Close Me!
365 Day Chart
20-06-13 03:39Graph showing JOD-SGD over 365 day period
Thursday, 20th June 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
JOD SGD History
JOD SGD History Rate Table | Transfer JOD | Transfer SGD | Transfer Rates
If you wanted to know what a money transfer rate for Jordanian Dinar to Singapore Dollar in the past, then here you will find the history of the JOD SGD over the last 1356 days in the format of a table.
The dates available are those that we have tracked and are from Wednesday 19th Jun 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum JOD SGD value was 0, the maximum JOD SGD rate was 2.0087. The average for these dates is 1.8184.
-
7 day
7 day Chart
20-06-13 03:39Graph showing JOD-SGD over 7 day period
-
30 day
30 day Chart
20-06-13 03:39Graph showing JOD-SGD over 30 day period
-
90 day
90 day Chart
20-06-13 03:39Graph showing JOD-SGD over 90 day period
-
180 day
180 day Chart
20-06-13 03:39Graph showing JOD-SGD over 180 day period
-
365 day
365 Day Chart
20-06-13 03:39Graph showing JOD-SGD over 365 day period
| Date | Jordanian Dinar | Singapore Dollar | Explanations |
| 19-06-2013 | 1 x JOD = | 1.7857 SGD | JOD SGD transfer rate on 19/06/2013 |
| 18-06-2013 | 1 x JOD = | 1.7806 SGD | JOD SGD transfer rate on 18/06/2013 |
| 17-06-2013 | 1 x JOD = | 1.7707 SGD | JOD SGD transfer rate on 17/06/2013 |
| 16-06-2013 | 1 x JOD = | 1.7659 SGD | JOD SGD transfer rate on 16/06/2013 |
| 15-06-2013 | 1 x JOD = | 1.7672 SGD | JOD SGD transfer rate on 15/06/2013 |
| 14-06-2013 | 1 x JOD = | 1.7695 SGD | JOD SGD transfer rate on 14/06/2013 |
| 13-06-2013 | 1 x JOD = | 1.7648 SGD | JOD SGD transfer rate on 13/06/2013 |
| 12-06-2013 | 1 x JOD = | 1.7729 SGD | JOD SGD transfer rate on 12/06/2013 |
| 11-06-2013 | 1 x JOD = | 1.7707 SGD | JOD SGD transfer rate on 11/06/2013 |
| 10-06-2013 | 1 x JOD = | 1.7786 SGD | JOD SGD transfer rate on 10/06/2013 |
| 9-06-2013 | 1 x JOD = | 1.7665 SGD | JOD SGD transfer rate on 09/06/2013 |
| 8-06-2013 | 1 x JOD = | 1.7642 SGD | JOD SGD transfer rate on 08/06/2013 |
| 7-06-2013 | 1 x JOD = | 1.7634 SGD | JOD SGD transfer rate on 07/06/2013 |
| 6-06-2013 | 1 x JOD = | 1.7614 SGD | JOD SGD transfer rate on 06/06/2013 |
| 5-06-2013 | 1 x JOD = | 1.7663 SGD | JOD SGD transfer rate on 05/06/2013 |
| 4-06-2013 | 1 x JOD = | 1.7674 SGD | JOD SGD transfer rate on 04/06/2013 |
| 3-06-2013 | 1 x JOD = | 1.7676 SGD | JOD SGD transfer rate on 03/06/2013 |
| 2-06-2013 | 1 x JOD = | 1.7805 SGD | JOD SGD transfer rate on 02/06/2013 |
| 1-06-2013 | 1 x JOD = | 1.7842 SGD | JOD SGD transfer rate on 01/06/2013 |
| 31-05-2013 | 1 x JOD = | 1.7831 SGD | JOD SGD transfer rate on 31/05/2013 |
| 30-05-2013 | 1 x JOD = | 1.7764 SGD | JOD SGD transfer rate on 30/05/2013 |
| 29-05-2013 | 1 x JOD = | 1.7871 SGD | JOD SGD transfer rate on 29/05/2013 |
| 28-05-2013 | 1 x JOD = | 1.7908 SGD | JOD SGD transfer rate on 28/05/2013 |
| 27-05-2013 | 1 x JOD = | 1.7786 SGD | JOD SGD transfer rate on 27/05/2013 |
| 26-05-2013 | 1 x JOD = | 1.7879 SGD | JOD SGD transfer rate on 26/05/2013 |
| 25-05-2013 | 1 x JOD = | 1.787 SGD | JOD SGD transfer rate on 25/05/2013 |
| 24-05-2013 | 1 x JOD = | 1.7872 SGD | JOD SGD transfer rate on 24/05/2013 |
| 23-05-2013 | 1 x JOD = | 1.7868 SGD | JOD SGD transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x JOD = | 1.787 SGD | JOD SGD transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x JOD = | 1.7791 SGD | JOD SGD transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x JOD = | 1.7744 SGD | JOD SGD transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x JOD = | 1.7739 SGD | JOD SGD transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x JOD = | 1.777 SGD | JOD SGD transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x JOD = | 1.7778 SGD | JOD SGD transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x JOD = | 1.7661 SGD | JOD SGD transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x JOD = | 1.7561 SGD | JOD SGD transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x JOD = | 1.7535 SGD | JOD SGD transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x JOD = | 1.7516 SGD | JOD SGD transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x JOD = | 1.7527 SGD | JOD SGD transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x JOD = | 1.7491 SGD | JOD SGD transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x JOD = | 1.7485 SGD | JOD SGD transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x JOD = | 1.739 SGD | JOD SGD transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x JOD = | 1.7369 SGD | JOD SGD transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x JOD = | 1.7382 SGD | JOD SGD transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x JOD = | 1.7382 SGD | JOD SGD transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x JOD = | 1.741 SGD | JOD SGD transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x JOD = | 1.7421 SGD | JOD SGD transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x JOD = | 1.7446 SGD | JOD SGD transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x JOD = | 1.7456 SGD | JOD SGD transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x JOD = | 1.7416 SGD | JOD SGD transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x JOD = | 1.7413 SGD | JOD SGD transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x JOD = | 1.7423 SGD | JOD SGD transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x JOD = | 1.7491 SGD | JOD SGD transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x JOD = | 1.7473 SGD | JOD SGD transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x JOD = | 1.7473 SGD | JOD SGD transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x JOD = | 1.7496 SGD | JOD SGD transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x JOD = | 1.7555 SGD | JOD SGD transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x JOD = | 1.7524 SGD | JOD SGD transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x JOD = | 1.7518 SGD | JOD SGD transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x JOD = | 1.7467 SGD | JOD SGD transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x JOD = | 1.7467 SGD | JOD SGD transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x JOD = | 1.7467 SGD | JOD SGD transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x JOD = | 1.7453 SGD | JOD SGD transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x JOD = | 1.7427 SGD | JOD SGD transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x JOD = | 1.7462 SGD | JOD SGD transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x JOD = | 1.7502 SGD | JOD SGD transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x JOD = | 1.7485 SGD | JOD SGD transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x JOD = | 1.7469 SGD | JOD SGD transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x JOD = | 1.7463 SGD | JOD SGD transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x JOD = | 1.7475 SGD | JOD SGD transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x JOD = | 1.7484 SGD | JOD SGD transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x JOD = | 1.7506 SGD | JOD SGD transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x JOD = | 1.753 SGD | JOD SGD transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x JOD = | 1.7541 SGD | JOD SGD transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x JOD = | 1.7517 SGD | JOD SGD transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x JOD = | 1.7521 SGD | JOD SGD transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x JOD = | 1.7517 SGD | JOD SGD transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x JOD = | 1.7497 SGD | JOD SGD transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x JOD = | 1.7477 SGD | JOD SGD transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x JOD = | 1.7512 SGD | JOD SGD transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x JOD = | 1.7524 SGD | JOD SGD transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x JOD = | 1.7507 SGD | JOD SGD transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x JOD = | 1.7506 SGD | JOD SGD transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x JOD = | 1.7528 SGD | JOD SGD transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x JOD = | 1.7538 SGD | JOD SGD transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x JOD = | 1.7508 SGD | JOD SGD transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x JOD = | 1.7571 SGD | JOD SGD transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x JOD = | 1.7615 SGD | JOD SGD transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x JOD = | 1.763 SGD | JOD SGD transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x JOD = | 1.763 SGD | JOD SGD transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x JOD = | 1.7655 SGD | JOD SGD transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x JOD = | 1.7671 SGD | JOD SGD transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x JOD = | 1.7682 SGD | JOD SGD transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x JOD = | 1.7638 SGD | JOD SGD transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x JOD = | 1.7625 SGD | JOD SGD transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x JOD = | 1.7635 SGD | JOD SGD transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x JOD = | 1.7607 SGD | JOD SGD transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x JOD = | 1.7652 SGD | JOD SGD transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x JOD = | 1.7639 SGD | JOD SGD transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x JOD = | 1.7617 SGD | JOD SGD transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x JOD = | 1.7631 SGD | JOD SGD transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x JOD = | 1.7636 SGD | JOD SGD transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x JOD = | 1.7637 SGD | JOD SGD transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x JOD = | 1.7634 SGD | JOD SGD transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x JOD = | 1.7594 SGD | JOD SGD transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x JOD = | 1.7627 SGD | JOD SGD transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x JOD = | 1.7588 SGD | JOD SGD transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x JOD = | 1.7616 SGD | JOD SGD transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x JOD = | 1.755 SGD | JOD SGD transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x JOD = | 1.7516 SGD | JOD SGD transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x JOD = | 1.7521 SGD | JOD SGD transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x JOD = | 1.7479 SGD | JOD SGD transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x JOD = | 1.7463 SGD | JOD SGD transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x JOD = | 1.7487 SGD | JOD SGD transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x JOD = | 1.751 SGD | JOD SGD transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x JOD = | 1.7448 SGD | JOD SGD transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x JOD = | 1.7456 SGD | JOD SGD transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x JOD = | 1.7446 SGD | JOD SGD transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x JOD = | 1.7519 SGD | JOD SGD transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x JOD = | 1.7485 SGD | JOD SGD transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x JOD = | 1.7472 SGD | JOD SGD transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x JOD = | 1.7493 SGD | JOD SGD transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x JOD = | 1.7432 SGD | JOD SGD transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x JOD = | 1.746 SGD | JOD SGD transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x JOD = | 1.7458 SGD | JOD SGD transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x JOD = | 1.7429 SGD | JOD SGD transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x JOD = | 1.74 SGD | JOD SGD transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x JOD = | 1.7483 SGD | JOD SGD transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x JOD = | 1.7508 SGD | JOD SGD transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x JOD = | 1.7476 SGD | JOD SGD transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x JOD = | 1.7476 SGD | JOD SGD transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x JOD = | 1.7474 SGD | JOD SGD transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x JOD = | 1.7482 SGD | JOD SGD transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x JOD = | 1.7493 SGD | JOD SGD transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x JOD = | 1.7473 SGD | JOD SGD transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x JOD = | 1.7479 SGD | JOD SGD transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x JOD = | 1.751 SGD | JOD SGD transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x JOD = | 1.7456 SGD | JOD SGD transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x JOD = | 1.7464 SGD | JOD SGD transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x JOD = | 1.7483 SGD | JOD SGD transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x JOD = | 1.7448 SGD | JOD SGD transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x JOD = | 1.7409 SGD | JOD SGD transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x JOD = | 1.746 SGD | JOD SGD transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x JOD = | 1.7416 SGD | JOD SGD transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x JOD = | 1.7408 SGD | JOD SGD transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x JOD = | 1.7408 SGD | JOD SGD transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x JOD = | 1.7344 SGD | JOD SGD transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x JOD = | 1.7286 SGD | JOD SGD transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x JOD = | 1.7299 SGD | JOD SGD transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x JOD = | 1.7314 SGD | JOD SGD transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x JOD = | 1.7313 SGD | JOD SGD transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x JOD = | 1.732 SGD | JOD SGD transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x JOD = | 1.7297 SGD | JOD SGD transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x JOD = | 1.7193 SGD | JOD SGD transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x JOD = | 1.7242 SGD | JOD SGD transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x JOD = | 1.7275 SGD | JOD SGD transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x JOD = | 1.7257 SGD | JOD SGD transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x JOD = | 1.7296 SGD | JOD SGD transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x JOD = | 1.727 SGD | JOD SGD transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x JOD = | 1.7268 SGD | JOD SGD transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x JOD = | 1.728 SGD | JOD SGD transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x JOD = | 1.7326 SGD | JOD SGD transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x JOD = | 1.7312 SGD | JOD SGD transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x JOD = | 1.7294 SGD | JOD SGD transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x JOD = | 1.7241 SGD | JOD SGD transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x JOD = | 1.7244 SGD | JOD SGD transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x JOD = | 1.7244 SGD | JOD SGD transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x JOD = | 1.7236 SGD | JOD SGD transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x JOD = | 1.7194 SGD | JOD SGD transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x JOD = | 1.7206 SGD | JOD SGD transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x JOD = | 1.7229 SGD | JOD SGD transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x JOD = | 1.7248 SGD | JOD SGD transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x JOD = | 1.7263 SGD | JOD SGD transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x JOD = | 1.7249 SGD | JOD SGD transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x JOD = | 1.7225 SGD | JOD SGD transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x JOD = | 1.7238 SGD | JOD SGD transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x JOD = | 1.7212 SGD | JOD SGD transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x JOD = | 1.7204 SGD | JOD SGD transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x JOD = | 1.7233 SGD | JOD SGD transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x JOD = | 1.7221 SGD | JOD SGD transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x JOD = | 1.7192 SGD | JOD SGD transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x JOD = | 1.715 SGD | JOD SGD transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x JOD = | 1.717 SGD | JOD SGD transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x JOD = | 1.7144 SGD | JOD SGD transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x JOD = | 1.7169 SGD | JOD SGD transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x JOD = | 1.7167 SGD | JOD SGD transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x JOD = | 1.7168 SGD | JOD SGD transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x JOD = | 1.7173 SGD | JOD SGD transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x JOD = | 1.7183 SGD | JOD SGD transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x JOD = | 1.719 SGD | JOD SGD transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x JOD = | 1.7201 SGD | JOD SGD transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x JOD = | 1.7213 SGD | JOD SGD transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x JOD = | 1.7177 SGD | JOD SGD transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x JOD = | 1.7173 SGD | JOD SGD transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x JOD = | 1.7169 SGD | JOD SGD transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x JOD = | 1.718 SGD | JOD SGD transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x JOD = | 1.7157 SGD | JOD SGD transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x JOD = | 1.7159 SGD | JOD SGD transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x JOD = | 1.7223 SGD | JOD SGD transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x JOD = | 1.7242 SGD | JOD SGD transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x JOD = | 1.7223 SGD | JOD SGD transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x JOD = | 1.7228 SGD | JOD SGD transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x JOD = | 1.7235 SGD | JOD SGD transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x JOD = | 1.7269 SGD | JOD SGD transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x JOD = | 1.7275 SGD | JOD SGD transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x JOD = | 1.7256 SGD | JOD SGD transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x JOD = | 1.7264 SGD | JOD SGD transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x JOD = | 1.7289 SGD | JOD SGD transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x JOD = | 1.7293 SGD | JOD SGD transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x JOD = | 1.7297 SGD | JOD SGD transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x JOD = | 1.7317 SGD | JOD SGD transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x JOD = | 1.7291 SGD | JOD SGD transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x JOD = | 1.7288 SGD | JOD SGD transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x JOD = | 1.7308 SGD | JOD SGD transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x JOD = | 1.7317 SGD | JOD SGD transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x JOD = | 1.7326 SGD | JOD SGD transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x JOD = | 1.7303 SGD | JOD SGD transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x JOD = | 1.7279 SGD | JOD SGD transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x JOD = | 1.7261 SGD | JOD SGD transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x JOD = | 1.7278 SGD | JOD SGD transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x JOD = | 1.7296 SGD | JOD SGD transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x JOD = | 1.7305 SGD | JOD SGD transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x JOD = | 1.7283 SGD | JOD SGD transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x JOD = | 1.7301 SGD | JOD SGD transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x JOD = | 1.7288 SGD | JOD SGD transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x JOD = | 1.7285 SGD | JOD SGD transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x JOD = | 1.7287 SGD | JOD SGD transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x JOD = | 1.7297 SGD | JOD SGD transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x JOD = | 1.7286 SGD | JOD SGD transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x JOD = | 1.728 SGD | JOD SGD transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x JOD = | 1.7226 SGD | JOD SGD transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x JOD = | 1.7248 SGD | JOD SGD transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x JOD = | 1.7239 SGD | JOD SGD transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x JOD = | 1.7259 SGD | JOD SGD transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x JOD = | 1.7265 SGD | JOD SGD transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x JOD = | 1.7266 SGD | JOD SGD transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x JOD = | 1.7252 SGD | JOD SGD transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x JOD = | 1.7237 SGD | JOD SGD transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x JOD = | 1.7267 SGD | JOD SGD transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x JOD = | 1.7297 SGD | JOD SGD transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x JOD = | 1.7241 SGD | JOD SGD transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x JOD = | 1.7252 SGD | JOD SGD transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x JOD = | 1.7242 SGD | JOD SGD transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x JOD = | 1.7239 SGD | JOD SGD transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x JOD = | 1.72 SGD | JOD SGD transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x JOD = | 1.7185 SGD | JOD SGD transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x JOD = | 1.7229 SGD | JOD SGD transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x JOD = | 1.7262 SGD | JOD SGD transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x JOD = | 1.7266 SGD | JOD SGD transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x JOD = | 1.7253 SGD | JOD SGD transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x JOD = | 1.7254 SGD | JOD SGD transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x JOD = | 1.7354 SGD | JOD SGD transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x JOD = | 1.741 SGD | JOD SGD transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x JOD = | 1.74 SGD | JOD SGD transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x JOD = | 1.7367 SGD | JOD SGD transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x JOD = | 1.7362 SGD | JOD SGD transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x JOD = | 1.7361 SGD | JOD SGD transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x JOD = | 1.7361 SGD | JOD SGD transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x JOD = | 1.7317 SGD | JOD SGD transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x JOD = | 1.7416 SGD | JOD SGD transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x JOD = | 1.7348 SGD | JOD SGD transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x JOD = | 1.7355 SGD | JOD SGD transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x JOD = | 1.7334 SGD | JOD SGD transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x JOD = | 1.7354 SGD | JOD SGD transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x JOD = | 1.7354 SGD | JOD SGD transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x JOD = | 1.7307 SGD | JOD SGD transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x JOD = | 1.7387 SGD | JOD SGD transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x JOD = | 1.7315 SGD | JOD SGD transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x JOD = | 1.732 SGD | JOD SGD transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x JOD = | 1.7296 SGD | JOD SGD transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x JOD = | 1.7287 SGD | JOD SGD transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x JOD = | 1.7274 SGD | JOD SGD transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x JOD = | 1.7254 SGD | JOD SGD transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x JOD = | 1.7268 SGD | JOD SGD transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x JOD = | 1.7313 SGD | JOD SGD transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x JOD = | 1.727 SGD | JOD SGD transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x JOD = | 1.725 SGD | JOD SGD transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x JOD = | 1.7235 SGD | JOD SGD transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x JOD = | 1.7234 SGD | JOD SGD transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x JOD = | 1.7304 SGD | JOD SGD transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x JOD = | 1.7348 SGD | JOD SGD transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x JOD = | 1.7368 SGD | JOD SGD transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x JOD = | 1.7471 SGD | JOD SGD transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x JOD = | 1.7415 SGD | JOD SGD transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x JOD = | 1.7428 SGD | JOD SGD transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x JOD = | 1.7464 SGD | JOD SGD transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x JOD = | 1.7528 SGD | JOD SGD transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x JOD = | 1.7607 SGD | JOD SGD transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x JOD = | 1.7579 SGD | JOD SGD transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x JOD = | 1.7591 SGD | JOD SGD transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x JOD = | 1.763 SGD | JOD SGD transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x JOD = | 1.7622 SGD | JOD SGD transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x JOD = | 1.7637 SGD | JOD SGD transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x JOD = | 1.7696 SGD | JOD SGD transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x JOD = | 1.7701 SGD | JOD SGD transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x JOD = | 1.7697 SGD | JOD SGD transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x JOD = | 1.7691 SGD | JOD SGD transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x JOD = | 1.7596 SGD | JOD SGD transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x JOD = | 1.7592 SGD | JOD SGD transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x JOD = | 1.7648 SGD | JOD SGD transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x JOD = | 1.7614 SGD | JOD SGD transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x JOD = | 1.7631 SGD | JOD SGD transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x JOD = | 1.7641 SGD | JOD SGD transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x JOD = | 1.7683 SGD | JOD SGD transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x JOD = | 1.7712 SGD | JOD SGD transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x JOD = | 1.7718 SGD | JOD SGD transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x JOD = | 1.7729 SGD | JOD SGD transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x JOD = | 1.764 SGD | JOD SGD transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x JOD = | 1.7654 SGD | JOD SGD transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x JOD = | 1.7584 SGD | JOD SGD transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x JOD = | 1.7596 SGD | JOD SGD transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x JOD = | 1.7569 SGD | JOD SGD transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x JOD = | 1.7574 SGD | JOD SGD transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x JOD = | 1.7572 SGD | JOD SGD transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x JOD = | 1.7583 SGD | JOD SGD transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x JOD = | 1.758 SGD | JOD SGD transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x JOD = | 1.7517 SGD | JOD SGD transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x JOD = | 1.7513 SGD | JOD SGD transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x JOD = | 1.7545 SGD | JOD SGD transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x JOD = | 1.7552 SGD | JOD SGD transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x JOD = | 1.756 SGD | JOD SGD transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x JOD = | 1.7613 SGD | JOD SGD transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x JOD = | 1.7594 SGD | JOD SGD transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x JOD = | 1.757 SGD | JOD SGD transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x JOD = | 1.7603 SGD | JOD SGD transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x JOD = | 1.7529 SGD | JOD SGD transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x JOD = | 1.7548 SGD | JOD SGD transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x JOD = | 1.7625 SGD | JOD SGD transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x JOD = | 1.7662 SGD | JOD SGD transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x JOD = | 1.7753 SGD | JOD SGD transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x JOD = | 1.7848 SGD | JOD SGD transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x JOD = | 1.7834 SGD | JOD SGD transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x JOD = | 1.7726 SGD | JOD SGD transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x JOD = | 1.7716 SGD | JOD SGD transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x JOD = | 1.7741 SGD | JOD SGD transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x JOD = | 1.7734 SGD | JOD SGD transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x JOD = | 1.7738 SGD | JOD SGD transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x JOD = | 1.7823 SGD | JOD SGD transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x JOD = | 1.7856 SGD | JOD SGD transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x JOD = | 1.7872 SGD | JOD SGD transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x JOD = | 1.7865 SGD | JOD SGD transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x JOD = | 1.7865 SGD | JOD SGD transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x JOD = | 1.7897 SGD | JOD SGD transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x JOD = | 1.7848 SGD | JOD SGD transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x JOD = | 1.7924 SGD | JOD SGD transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x JOD = | 1.7923 SGD | JOD SGD transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x JOD = | 1.7961 SGD | JOD SGD transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x JOD = | 1.7938 SGD | JOD SGD transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x JOD = | 1.7961 SGD | JOD SGD transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x JOD = | 1.784 SGD | JOD SGD transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x JOD = | 1.7815 SGD | JOD SGD transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x JOD = | 1.7825 SGD | JOD SGD transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x JOD = | 1.7909 SGD | JOD SGD transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x JOD = | 1.7844 SGD | JOD SGD transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x JOD = | 1.7855 SGD | JOD SGD transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x JOD = | 1.7862 SGD | JOD SGD transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x JOD = | 1.8125 SGD | JOD SGD transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x JOD = | 1.8022 SGD | JOD SGD transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x JOD = | 1.8031 SGD | JOD SGD transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x JOD = | 1.809 SGD | JOD SGD transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x JOD = | 1.8058 SGD | JOD SGD transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x JOD = | 1.8028 SGD | JOD SGD transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x JOD = | 1.8038 SGD | JOD SGD transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x JOD = | 1.8051 SGD | JOD SGD transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x JOD = | 1.7917 SGD | JOD SGD transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x JOD = | 1.7898 SGD | JOD SGD transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x JOD = | 1.79 SGD | JOD SGD transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x JOD = | 1.7907 SGD | JOD SGD transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x JOD = | 1.7907 SGD | JOD SGD transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x JOD = | 1.7889 SGD | JOD SGD transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x JOD = | 1.8034 SGD | JOD SGD transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x JOD = | 1.8056 SGD | JOD SGD transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x JOD = | 1.8042 SGD | JOD SGD transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x JOD = | 1.8099 SGD | JOD SGD transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x JOD = | 1.8091 SGD | JOD SGD transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x JOD = | 1.8127 SGD | JOD SGD transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x JOD = | 1.811 SGD | JOD SGD transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x JOD = | 1.7971 SGD | JOD SGD transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x JOD = | 1.7961 SGD | JOD SGD transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x JOD = | 1.8113 SGD | JOD SGD transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x JOD = | 1.8152 SGD | JOD SGD transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x JOD = | 1.8217 SGD | JOD SGD transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x JOD = | 1.8227 SGD | JOD SGD transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x JOD = | 1.8217 SGD | JOD SGD transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x JOD = | 1.8154 SGD | JOD SGD transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x JOD = | 1.8098 SGD | JOD SGD transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x JOD = | 1.7965 SGD | JOD SGD transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x JOD = | 1.7998 SGD | JOD SGD transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x JOD = | 1.7999 SGD | JOD SGD transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x JOD = | 1.8049 SGD | JOD SGD transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x JOD = | 1.8091 SGD | JOD SGD transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x JOD = | 1.8003 SGD | JOD SGD transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x JOD = | 1.8006 SGD | JOD SGD transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x JOD = | 1.7905 SGD | JOD SGD transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x JOD = | 1.7882 SGD | JOD SGD transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x JOD = | 1.7976 SGD | JOD SGD transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x JOD = | 1.8004 SGD | JOD SGD transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x JOD = | 1.8004 SGD | JOD SGD transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x JOD = | 1.7956 SGD | JOD SGD transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x JOD = | 1.7841 SGD | JOD SGD transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x JOD = | 1.7788 SGD | JOD SGD transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x JOD = | 1.7762 SGD | JOD SGD transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x JOD = | 1.7676 SGD | JOD SGD transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x JOD = | 1.768 SGD | JOD SGD transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x JOD = | 1.7684 SGD | JOD SGD transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x JOD = | 1.7649 SGD | JOD SGD transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x JOD = | 1.7678 SGD | JOD SGD transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x JOD = | 1.759 SGD | JOD SGD transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x JOD = | 1.7552 SGD | JOD SGD transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x JOD = | 1.7605 SGD | JOD SGD transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x JOD = | 1.7543 SGD | JOD SGD transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x JOD = | 1.7543 SGD | JOD SGD transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x JOD = | 1.7503 SGD | JOD SGD transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x JOD = | 1.7478 SGD | JOD SGD transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x JOD = | 1.7423 SGD | JOD SGD transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x JOD = | 1.741 SGD | JOD SGD transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x JOD = | 1.7496 SGD | JOD SGD transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x JOD = | 1.749 SGD | JOD SGD transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x JOD = | 1.749 SGD | JOD SGD transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x JOD = | 1.7498 SGD | JOD SGD transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x JOD = | 1.7498 SGD | JOD SGD transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x JOD = | 1.7534 SGD | JOD SGD transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x JOD = | 1.756 SGD | JOD SGD transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x JOD = | 1.761 SGD | JOD SGD transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x JOD = | 1.7598 SGD | JOD SGD transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x JOD = | 1.7598 SGD | JOD SGD transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x JOD = | 1.7609 SGD | JOD SGD transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x JOD = | 1.7635 SGD | JOD SGD transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x JOD = | 1.762 SGD | JOD SGD transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x JOD = | 1.762 SGD | JOD SGD transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x JOD = | 1.7571 SGD | JOD SGD transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x JOD = | 1.7579 SGD | JOD SGD transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x JOD = | 1.7579 SGD | JOD SGD transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x JOD = | 1.7647 SGD | JOD SGD transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x JOD = | 1.7749 SGD | JOD SGD transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x JOD = | 1.7791 SGD | JOD SGD transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x JOD = | 1.7749 SGD | JOD SGD transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x JOD = | 1.7761 SGD | JOD SGD transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x JOD = | 1.7769 SGD | JOD SGD transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x JOD = | 1.7745 SGD | JOD SGD transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x JOD = | 1.7751 SGD | JOD SGD transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x JOD = | 1.7745 SGD | JOD SGD transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x JOD = | 1.771 SGD | JOD SGD transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x JOD = | 1.7642 SGD | JOD SGD transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x JOD = | 1.7696 SGD | JOD SGD transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x JOD = | 1.7696 SGD | JOD SGD transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x JOD = | 1.7696 SGD | JOD SGD transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x JOD = | 1.7735 SGD | JOD SGD transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x JOD = | 1.7738 SGD | JOD SGD transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x JOD = | 1.7731 SGD | JOD SGD transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x JOD = | 1.7709 SGD | JOD SGD transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x JOD = | 1.7801 SGD | JOD SGD transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x JOD = | 1.78 SGD | JOD SGD transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x JOD = | 1.78 SGD | JOD SGD transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x JOD = | 1.784 SGD | JOD SGD transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x JOD = | 1.7854 SGD | JOD SGD transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x JOD = | 1.7813 SGD | JOD SGD transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x JOD = | 1.7711 SGD | JOD SGD transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x JOD = | 1.7715 SGD | JOD SGD transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x JOD = | 1.7733 SGD | JOD SGD transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x JOD = | 1.7733 SGD | JOD SGD transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x JOD = | 1.7817 SGD | JOD SGD transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x JOD = | 1.7885 SGD | JOD SGD transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x JOD = | 1.774 SGD | JOD SGD transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x JOD = | 1.7703 SGD | JOD SGD transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x JOD = | 1.7695 SGD | JOD SGD transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x JOD = | 1.7667 SGD | JOD SGD transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x JOD = | 1.7667 SGD | JOD SGD transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x JOD = | 1.7657 SGD | JOD SGD transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x JOD = | 1.7715 SGD | JOD SGD transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x JOD = | 1.7795 SGD | JOD SGD transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x JOD = | 1.7766 SGD | JOD SGD transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x JOD = | 1.7692 SGD | JOD SGD transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x JOD = | 1.7669 SGD | JOD SGD transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x JOD = | 1.7669 SGD | JOD SGD transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x JOD = | 1.7582 SGD | JOD SGD transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x JOD = | 1.763 SGD | JOD SGD transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x JOD = | 1.7624 SGD | JOD SGD transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x JOD = | 1.7698 SGD | JOD SGD transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x JOD = | 1.7706 SGD | JOD SGD transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x JOD = | 1.7703 SGD | JOD SGD transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x JOD = | 1.7703 SGD | JOD SGD transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x JOD = | 1.7615 SGD | JOD SGD transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x JOD = | 1.7707 SGD | JOD SGD transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x JOD = | 1.7696 SGD | JOD SGD transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x JOD = | 1.7672 SGD | JOD SGD transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x JOD = | 1.7638 SGD | JOD SGD transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x JOD = | 1.7714 SGD | JOD SGD transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x JOD = | 1.7717 SGD | JOD SGD transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x JOD = | 1.7758 SGD | JOD SGD transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x JOD = | 1.7797 SGD | JOD SGD transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x JOD = | 1.7842 SGD | JOD SGD transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x JOD = | 1.7691 SGD | JOD SGD transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x JOD = | 1.7759 SGD | JOD SGD transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x JOD = | 1.7804 SGD | JOD SGD transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x JOD = | 1.7798 SGD | JOD SGD transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x JOD = | 1.763 SGD | JOD SGD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x JOD = | 1.7556 SGD | JOD SGD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x JOD = | 1.7509 SGD | JOD SGD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x JOD = | 1.7573 SGD | JOD SGD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x JOD = | 1.7544 SGD | JOD SGD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x JOD = | 1.7542 SGD | JOD SGD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x JOD = | 1.7539 SGD | JOD SGD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x JOD = | 1.7556 SGD | JOD SGD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x JOD = | 1.7616 SGD | JOD SGD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x JOD = | 1.7753 SGD | JOD SGD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x JOD = | 1.7725 SGD | JOD SGD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x JOD = | 1.766 SGD | JOD SGD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x JOD = | 1.7841 SGD | JOD SGD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x JOD = | 1.7841 SGD | JOD SGD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x JOD = | 1.7895 SGD | JOD SGD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x JOD = | 1.7889 SGD | JOD SGD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x JOD = | 1.795 SGD | JOD SGD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x JOD = | 1.7898 SGD | JOD SGD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x JOD = | 1.794 SGD | JOD SGD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x JOD = | 1.7956 SGD | JOD SGD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x JOD = | 1.7956 SGD | JOD SGD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x JOD = | 1.7952 SGD | JOD SGD transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x JOD = | 1.7952 SGD | JOD SGD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x JOD = | 1.7984 SGD | JOD SGD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x JOD = | 1.8093 SGD | JOD SGD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x JOD = | 1.8206 SGD | JOD SGD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x JOD = | 1.8211 SGD | JOD SGD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x JOD = | 1.8221 SGD | JOD SGD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x JOD = | 1.8221 SGD | JOD SGD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x JOD = | 1.8182 SGD | JOD SGD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x JOD = | 1.8225 SGD | JOD SGD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x JOD = | 1.8238 SGD | JOD SGD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x JOD = | 1.8285 SGD | JOD SGD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x JOD = | 1.8265 SGD | JOD SGD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x JOD = | 1.8249 SGD | JOD SGD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x JOD = | 1.8249 SGD | JOD SGD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x JOD = | 1.8222 SGD | JOD SGD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x JOD = | 1.8142 SGD | JOD SGD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x JOD = | 1.8092 SGD | JOD SGD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x JOD = | 1.826 SGD | JOD SGD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x JOD = | 1.8248 SGD | JOD SGD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x JOD = | 1.8298 SGD | JOD SGD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x JOD = | 1.8288 SGD | JOD SGD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x JOD = | 1.8293 SGD | JOD SGD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x JOD = | 1.8283 SGD | JOD SGD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x JOD = | 1.8238 SGD | JOD SGD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x JOD = | 1.8265 SGD | JOD SGD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x JOD = | 1.8259 SGD | JOD SGD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x JOD = | 1.8253 SGD | JOD SGD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x JOD = | 1.8256 SGD | JOD SGD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x JOD = | 1.8244 SGD | JOD SGD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x JOD = | 1.8255 SGD | JOD SGD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x JOD = | 1.8285 SGD | JOD SGD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x JOD = | 1.8421 SGD | JOD SGD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x JOD = | 1.8344 SGD | JOD SGD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x JOD = | 1.8425 SGD | JOD SGD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x JOD = | 1.8425 SGD | JOD SGD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x JOD = | 1.8414 SGD | JOD SGD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x JOD = | 1.844 SGD | JOD SGD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x JOD = | 1.8388 SGD | JOD SGD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x JOD = | 1.834 SGD | JOD SGD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x JOD = | 1.8188 SGD | JOD SGD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x JOD = | 1.8197 SGD | JOD SGD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x JOD = | 1.8197 SGD | JOD SGD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x JOD = | 1.8226 SGD | JOD SGD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x JOD = | 1.8088 SGD | JOD SGD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x JOD = | 1.8062 SGD | JOD SGD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x JOD = | 1.8048 SGD | JOD SGD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x JOD = | 1.8086 SGD | JOD SGD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x JOD = | 1.811 SGD | JOD SGD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x JOD = | 1.8111 SGD | JOD SGD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x JOD = | 1.8064 SGD | JOD SGD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x JOD = | 1.806 SGD | JOD SGD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x JOD = | 1.8241 SGD | JOD SGD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x JOD = | 1.8299 SGD | JOD SGD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x JOD = | 1.8396 SGD | JOD SGD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x JOD = | 1.8485 SGD | JOD SGD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x JOD = | 1.8485 SGD | JOD SGD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x JOD = | 1.8404 SGD | JOD SGD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x JOD = | 1.8457 SGD | JOD SGD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x JOD = | 1.8304 SGD | JOD SGD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x JOD = | 1.8345 SGD | JOD SGD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x JOD = | 1.824 SGD | JOD SGD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x JOD = | 1.8278 SGD | JOD SGD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x JOD = | 1.8273 SGD | JOD SGD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x JOD = | 1.826 SGD | JOD SGD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x JOD = | 1.8281 SGD | JOD SGD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x JOD = | 1.8224 SGD | JOD SGD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x JOD = | 1.8171 SGD | JOD SGD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x JOD = | 1.8005 SGD | JOD SGD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x JOD = | 1.8085 SGD | JOD SGD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x JOD = | 1.8085 SGD | JOD SGD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x JOD = | 1.8186 SGD | JOD SGD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x JOD = | 1.8168 SGD | JOD SGD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x JOD = | 1.7851 SGD | JOD SGD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x JOD = | 1.788 SGD | JOD SGD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x JOD = | 1.787 SGD | JOD SGD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x JOD = | 1.7848 SGD | JOD SGD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x JOD = | 1.7848 SGD | JOD SGD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x JOD = | 1.7811 SGD | JOD SGD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x JOD = | 1.7991 SGD | JOD SGD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x JOD = | 1.8011 SGD | JOD SGD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x JOD = | 1.7651 SGD | JOD SGD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x JOD = | 1.7489 SGD | JOD SGD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x JOD = | 1.7482 SGD | JOD SGD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x JOD = | 1.7503 SGD | JOD SGD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x JOD = | 1.7488 SGD | JOD SGD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x JOD = | 1.7854 SGD | JOD SGD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x JOD = | 1.7815 SGD | JOD SGD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x JOD = | 1.7804 SGD | JOD SGD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x JOD = | 1.793 SGD | JOD SGD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x JOD = | 1.7923 SGD | JOD SGD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x JOD = | 1.7923 SGD | JOD SGD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x JOD = | 1.7945 SGD | JOD SGD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x JOD = | 1.7893 SGD | JOD SGD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x JOD = | 1.7909 SGD | JOD SGD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x JOD = | 1.7944 SGD | JOD SGD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x JOD = | 1.7857 SGD | JOD SGD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x JOD = | 1.7855 SGD | JOD SGD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x JOD = | 1.7855 SGD | JOD SGD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x JOD = | 1.7989 SGD | JOD SGD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x JOD = | 1.8011 SGD | JOD SGD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x JOD = | 1.8126 SGD | JOD SGD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x JOD = | 1.8001 SGD | JOD SGD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x JOD = | 1.8272 SGD | JOD SGD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x JOD = | 1.8313 SGD | JOD SGD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x JOD = | 1.8313 SGD | JOD SGD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x JOD = | 1.8329 SGD | JOD SGD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x JOD = | 1.8367 SGD | JOD SGD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x JOD = | 1.8452 SGD | JOD SGD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x JOD = | 1.8578 SGD | JOD SGD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x JOD = | 1.8434 SGD | JOD SGD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x JOD = | 1.8451 SGD | JOD SGD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x JOD = | 1.8451 SGD | JOD SGD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x JOD = | 1.8301 SGD | JOD SGD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x JOD = | 1.8362 SGD | JOD SGD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x JOD = | 1.8144 SGD | JOD SGD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x JOD = | 1.8259 SGD | JOD SGD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x JOD = | 1.8355 SGD | JOD SGD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x JOD = | 1.8311 SGD | JOD SGD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x JOD = | 1.8311 SGD | JOD SGD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x JOD = | 1.842 SGD | JOD SGD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x JOD = | 1.818 SGD | JOD SGD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x JOD = | 1.7778 SGD | JOD SGD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x JOD = | 1.781 SGD | JOD SGD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x JOD = | 1.7525 SGD | JOD SGD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x JOD = | 1.7549 SGD | JOD SGD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x JOD = | 1.7549 SGD | JOD SGD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x JOD = | 1.7528 SGD | JOD SGD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x JOD = | 1.7566 SGD | JOD SGD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x JOD = | 1.7489 SGD | JOD SGD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x JOD = | 1.7415 SGD | JOD SGD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x JOD = | 1.7324 SGD | JOD SGD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x JOD = | 1.7327 SGD | JOD SGD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x JOD = | 1.7327 SGD | JOD SGD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x JOD = | 1.7147 SGD | JOD SGD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x JOD = | 1.7075 SGD | JOD SGD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x JOD = | 1.7112 SGD | JOD SGD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x JOD = | 1.702 SGD | JOD SGD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x JOD = | 1.6938 SGD | JOD SGD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x JOD = | 1.6973 SGD | JOD SGD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x JOD = | 1.6961 SGD | JOD SGD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x JOD = | 1.6999 SGD | JOD SGD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x JOD = | 1.6997 SGD | JOD SGD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x JOD = | 1.7033 SGD | JOD SGD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x JOD = | 1.7134 SGD | JOD SGD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x JOD = | 1.707 SGD | JOD SGD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x JOD = | 1.709 SGD | JOD SGD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x JOD = | 1.709 SGD | JOD SGD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x JOD = | 1.7056 SGD | JOD SGD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x JOD = | 1.7043 SGD | JOD SGD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x JOD = | 1.7026 SGD | JOD SGD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x JOD = | 1.7016 SGD | JOD SGD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x JOD = | 1.7097 SGD | JOD SGD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x JOD = | 1.7073 SGD | JOD SGD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x JOD = | 1.7073 SGD | JOD SGD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x JOD = | 1.7182 SGD | JOD SGD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x JOD = | 1.6963 SGD | JOD SGD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x JOD = | 1.6944 SGD | JOD SGD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x JOD = | 1.6941 SGD | JOD SGD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x JOD = | 1.7135 SGD | JOD SGD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x JOD = | 1.7114 SGD | JOD SGD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x JOD = | 1.7116 SGD | JOD SGD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x JOD = | 1.7123 SGD | JOD SGD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x JOD = | 1.7077 SGD | JOD SGD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x JOD = | 1.7028 SGD | JOD SGD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x JOD = | 1.7233 SGD | JOD SGD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x JOD = | 1.7175 SGD | JOD SGD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x JOD = | 1.7178 SGD | JOD SGD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x JOD = | 1.728 SGD | JOD SGD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x JOD = | 1.7293 SGD | JOD SGD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x JOD = | 1.7021 SGD | JOD SGD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x JOD = | 1.7051 SGD | JOD SGD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x JOD = | 1.6959 SGD | JOD SGD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x JOD = | 1.697 SGD | JOD SGD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x JOD = | 1.7 SGD | JOD SGD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x JOD = | 1.6995 SGD | JOD SGD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x JOD = | 1.6952 SGD | JOD SGD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x JOD = | 1.6979 SGD | JOD SGD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x JOD = | 1.6969 SGD | JOD SGD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x JOD = | 1.7024 SGD | JOD SGD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x JOD = | 1.7058 SGD | JOD SGD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x JOD = | 1.705 SGD | JOD SGD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x JOD = | 1.705 SGD | JOD SGD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x JOD = | 1.7085 SGD | JOD SGD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x JOD = | 1.734 SGD | JOD SGD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x JOD = | 1.7288 SGD | JOD SGD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x JOD = | 1.7189 SGD | JOD SGD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x JOD = | 1.9582 SGD | JOD SGD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x JOD = | 1.7336 SGD | JOD SGD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x JOD = | 1.721 SGD | JOD SGD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x JOD = | 1.718 SGD | JOD SGD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x JOD = | 1.721 SGD | JOD SGD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x JOD = | 1.7284 SGD | JOD SGD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x JOD = | 1.735 SGD | JOD SGD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x JOD = | 1.723 SGD | JOD SGD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x JOD = | 1.7228 SGD | JOD SGD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x JOD = | 1.7231 SGD | JOD SGD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x JOD = | 1.727 SGD | JOD SGD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x JOD = | 1.7331 SGD | JOD SGD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x JOD = | 1.7335 SGD | JOD SGD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x JOD = | 1.7284 SGD | JOD SGD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x JOD = | 1.7292 SGD | JOD SGD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x JOD = | 1.7301 SGD | JOD SGD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x JOD = | 1.7295 SGD | JOD SGD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x JOD = | 1.7324 SGD | JOD SGD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x JOD = | 1.7399 SGD | JOD SGD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x JOD = | 1.7461 SGD | JOD SGD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x JOD = | 1.7496 SGD | JOD SGD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x JOD = | 1.7475 SGD | JOD SGD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x JOD = | 1.7472 SGD | JOD SGD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x JOD = | 1.7472 SGD | JOD SGD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x JOD = | 1.7435 SGD | JOD SGD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x JOD = | 1.7398 SGD | JOD SGD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x JOD = | 1.738 SGD | JOD SGD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x JOD = | 1.7414 SGD | JOD SGD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x JOD = | 1.7388 SGD | JOD SGD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x JOD = | 1.7406 SGD | JOD SGD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x JOD = | 1.7406 SGD | JOD SGD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x JOD = | 1.7485 SGD | JOD SGD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x JOD = | 1.748 SGD | JOD SGD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x JOD = | 1.7347 SGD | JOD SGD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x JOD = | 1.743 SGD | JOD SGD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x JOD = | 1.7441 SGD | JOD SGD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x JOD = | 1.7458 SGD | JOD SGD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x JOD = | 1.7458 SGD | JOD SGD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x JOD = | 1.7331 SGD | JOD SGD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x JOD = | 1.7402 SGD | JOD SGD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x JOD = | 1.7312 SGD | JOD SGD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x JOD = | 1.7371 SGD | JOD SGD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x JOD = | 1.7345 SGD | JOD SGD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x JOD = | 1.7342 SGD | JOD SGD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x JOD = | 1.7342 SGD | JOD SGD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x JOD = | 1.7381 SGD | JOD SGD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x JOD = | 1.7492 SGD | JOD SGD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x JOD = | 1.7399 SGD | JOD SGD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x JOD = | 1.7403 SGD | JOD SGD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x JOD = | 1.7436 SGD | JOD SGD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x JOD = | 1.7434 SGD | JOD SGD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x JOD = | 1.7443 SGD | JOD SGD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x JOD = | 1.7557 SGD | JOD SGD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x JOD = | 1.7591 SGD | JOD SGD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x JOD = | 1.7606 SGD | JOD SGD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x JOD = | 1.76 SGD | JOD SGD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x JOD = | 1.7485 SGD | JOD SGD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x JOD = | 1.7469 SGD | JOD SGD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x JOD = | 1.7469 SGD | JOD SGD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x JOD = | 1.7484 SGD | JOD SGD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x JOD = | 1.7486 SGD | JOD SGD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x JOD = | 1.7564 SGD | JOD SGD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x JOD = | 1.7643 SGD | JOD SGD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x JOD = | 1.7566 SGD | JOD SGD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x JOD = | 1.7565 SGD | JOD SGD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x JOD = | 1.757 SGD | JOD SGD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x JOD = | 1.7475 SGD | JOD SGD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x JOD = | 1.7443 SGD | JOD SGD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x JOD = | 1.7398 SGD | JOD SGD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x JOD = | 1.7388 SGD | JOD SGD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x JOD = | 1.7419 SGD | JOD SGD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x JOD = | 1.7486 SGD | JOD SGD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x JOD = | 1.7483 SGD | JOD SGD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x JOD = | 1.7484 SGD | JOD SGD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x JOD = | 1.7361 SGD | JOD SGD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x JOD = | 1.7343 SGD | JOD SGD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x JOD = | 1.7242 SGD | JOD SGD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x JOD = | 1.7241 SGD | JOD SGD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x JOD = | 1.7267 SGD | JOD SGD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x JOD = | 1.7267 SGD | JOD SGD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x JOD = | 1.7346 SGD | JOD SGD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x JOD = | 1.7342 SGD | JOD SGD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x JOD = | 1.7405 SGD | JOD SGD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x JOD = | 1.7461 SGD | JOD SGD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x JOD = | 1.745 SGD | JOD SGD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x JOD = | 1.7446 SGD | JOD SGD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x JOD = | 1.7446 SGD | JOD SGD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x JOD = | 1.7427 SGD | JOD SGD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x JOD = | 1.7472 SGD | JOD SGD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x JOD = | 1.7529 SGD | JOD SGD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x JOD = | 1.7574 SGD | JOD SGD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x JOD = | 1.7553 SGD | JOD SGD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x JOD = | 1.7571 SGD | JOD SGD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x JOD = | 1.7571 SGD | JOD SGD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x JOD = | 1.7621 SGD | JOD SGD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x JOD = | 1.7735 SGD | JOD SGD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x JOD = | 1.7709 SGD | JOD SGD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x JOD = | 1.7729 SGD | JOD SGD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x JOD = | 1.7727 SGD | JOD SGD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x JOD = | 1.7739 SGD | JOD SGD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x JOD = | 1.7741 SGD | JOD SGD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x JOD = | 1.7782 SGD | JOD SGD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x JOD = | 1.7762 SGD | JOD SGD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x JOD = | 1.7783 SGD | JOD SGD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x JOD = | 1.7783 SGD | JOD SGD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x JOD = | 1.7774 SGD | JOD SGD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x JOD = | 1.7767 SGD | JOD SGD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x JOD = | 1.7764 SGD | JOD SGD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x JOD = | 1.7782 SGD | JOD SGD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x JOD = | 1.7801 SGD | JOD SGD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x JOD = | 1.7801 SGD | JOD SGD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x JOD = | 1.7819 SGD | JOD SGD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x JOD = | 1.7784 SGD | JOD SGD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x JOD = | 1.7804 SGD | JOD SGD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x JOD = | 1.7803 SGD | JOD SGD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x JOD = | 1.779 SGD | JOD SGD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x JOD = | 1.7854 SGD | JOD SGD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x JOD = | 1.7842 SGD | JOD SGD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x JOD = | 1.7878 SGD | JOD SGD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x JOD = | 1.7951 SGD | JOD SGD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x JOD = | 1.7969 SGD | JOD SGD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x JOD = | 1.7969 SGD | JOD SGD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x JOD = | 1.8044 SGD | JOD SGD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x JOD = | 1.8123 SGD | JOD SGD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x JOD = | 1.8017 SGD | JOD SGD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x JOD = | 1.7881 SGD | JOD SGD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x JOD = | 1.7925 SGD | JOD SGD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x JOD = | 1.7911 SGD | JOD SGD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x JOD = | 1.791 SGD | JOD SGD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x JOD = | 1.7999 SGD | JOD SGD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x JOD = | 1.7892 SGD | JOD SGD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x JOD = | 1.789 SGD | JOD SGD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x JOD = | 1.7871 SGD | JOD SGD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x JOD = | 1.7903 SGD | JOD SGD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x JOD = | 1.7906 SGD | JOD SGD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x JOD = | 1.7909 SGD | JOD SGD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x JOD = | 1.7914 SGD | JOD SGD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x JOD = | 1.7938 SGD | JOD SGD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x JOD = | 1.7946 SGD | JOD SGD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x JOD = | 1.7933 SGD | JOD SGD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x JOD = | 1.7953 SGD | JOD SGD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x JOD = | 1.7956 SGD | JOD SGD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x JOD = | 1.7956 SGD | JOD SGD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x JOD = | 1.8023 SGD | JOD SGD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x JOD = | 1.8028 SGD | JOD SGD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x JOD = | 1.81 SGD | JOD SGD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x JOD = | 1.8003 SGD | JOD SGD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x JOD = | 1.7954 SGD | JOD SGD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x JOD = | 1.7966 SGD | JOD SGD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x JOD = | 1.7972 SGD | JOD SGD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x JOD = | 1.8034 SGD | JOD SGD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x JOD = | 1.8072 SGD | JOD SGD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x JOD = | 1.8115 SGD | JOD SGD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x JOD = | 1.8094 SGD | JOD SGD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x JOD = | 1.8123 SGD | JOD SGD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x JOD = | 1.8124 SGD | JOD SGD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x JOD = | 1.8124 SGD | JOD SGD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x JOD = | 1.806 SGD | JOD SGD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x JOD = | 1.7978 SGD | JOD SGD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x JOD = | 1.7967 SGD | JOD SGD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x JOD = | 1.8016 SGD | JOD SGD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x JOD = | 1.7996 SGD | JOD SGD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x JOD = | 1.8001 SGD | JOD SGD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x JOD = | 1.799 SGD | JOD SGD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x JOD = | 1.8001 SGD | JOD SGD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x JOD = | 1.797 SGD | JOD SGD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x JOD = | 1.7943 SGD | JOD SGD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x JOD = | 1.8079 SGD | JOD SGD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x JOD = | 1.8136 SGD | JOD SGD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x JOD = | 1.8136 SGD | JOD SGD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x JOD = | 1.8131 SGD | JOD SGD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x JOD = | 1.8065 SGD | JOD SGD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x JOD = | 1.8051 SGD | JOD SGD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x JOD = | 1.8056 SGD | JOD SGD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x JOD = | 1.8087 SGD | JOD SGD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x JOD = | 1.8102 SGD | JOD SGD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x JOD = | 1.8141 SGD | JOD SGD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x JOD = | 1.8106 SGD | JOD SGD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x JOD = | 1.8165 SGD | JOD SGD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x JOD = | 1.8108 SGD | JOD SGD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x JOD = | 1.8117 SGD | JOD SGD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x JOD = | 1.8193 SGD | JOD SGD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x JOD = | 1.8204 SGD | JOD SGD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x JOD = | 1.8199 SGD | JOD SGD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x JOD = | 1.82 SGD | JOD SGD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x JOD = | 1.8147 SGD | JOD SGD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x JOD = | 1.8178 SGD | JOD SGD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x JOD = | 1.827 SGD | JOD SGD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x JOD = | 1.8328 SGD | JOD SGD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x JOD = | 1.8301 SGD | JOD SGD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x JOD = | 1.8277 SGD | JOD SGD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x JOD = | 1.8275 SGD | JOD SGD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x JOD = | 1.829 SGD | JOD SGD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x JOD = | 1.8242 SGD | JOD SGD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x JOD = | 1.8168 SGD | JOD SGD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x JOD = | 1.817 SGD | JOD SGD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x JOD = | 1.8143 SGD | JOD SGD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x JOD = | 1.8143 SGD | JOD SGD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x JOD = | 1.8143 SGD | JOD SGD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x JOD = | 1.8211 SGD | JOD SGD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x JOD = | 1.8249 SGD | JOD SGD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x JOD = | 1.8339 SGD | JOD SGD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x JOD = | 1.8363 SGD | JOD SGD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x JOD = | 1.8343 SGD | JOD SGD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x JOD = | 1.8349 SGD | JOD SGD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x JOD = | 1.8359 SGD | JOD SGD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x JOD = | 1.8443 SGD | JOD SGD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x JOD = | 1.8458 SGD | JOD SGD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x JOD = | 1.8547 SGD | JOD SGD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x JOD = | 1.8604 SGD | JOD SGD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x JOD = | 1.8544 SGD | JOD SGD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x JOD = | 1.8546 SGD | JOD SGD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x JOD = | 1.8538 SGD | JOD SGD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x JOD = | 1.858 SGD | JOD SGD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x JOD = | 1.8535 SGD | JOD SGD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x JOD = | 1.8379 SGD | JOD SGD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x JOD = | 1.8464 SGD | JOD SGD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x JOD = | 1.847 SGD | JOD SGD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x JOD = | 1.8466 SGD | JOD SGD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x JOD = | 1.8482 SGD | JOD SGD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x JOD = | 1.8505 SGD | JOD SGD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x JOD = | 1.8558 SGD | JOD SGD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x JOD = | 1.8419 SGD | JOD SGD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x JOD = | 1.8403 SGD | JOD SGD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x JOD = | 1.838 SGD | JOD SGD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x JOD = | 1.8382 SGD | JOD SGD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x JOD = | 1.8438 SGD | JOD SGD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x JOD = | 1.8509 SGD | JOD SGD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x JOD = | 1.855 SGD | JOD SGD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x JOD = | 1.8664 SGD | JOD SGD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x JOD = | 1.8651 SGD | JOD SGD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x JOD = | 1.8657 SGD | JOD SGD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x JOD = | 1.8658 SGD | JOD SGD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x JOD = | 1.861 SGD | JOD SGD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x JOD = | 1.8482 SGD | JOD SGD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x JOD = | 1.8481 SGD | JOD SGD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x JOD = | 1.8482 SGD | JOD SGD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x JOD = | 1.8312 SGD | JOD SGD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x JOD = | 1.8311 SGD | JOD SGD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x JOD = | 1.8307 SGD | JOD SGD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x JOD = | 1.8307 SGD | JOD SGD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x JOD = | 1.831 SGD | JOD SGD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x JOD = | 1.8406 SGD | JOD SGD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x JOD = | 1.8385 SGD | JOD SGD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x JOD = | 1.8407 SGD | JOD SGD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x JOD = | 1.8369 SGD | JOD SGD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x JOD = | 1.8371 SGD | JOD SGD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x JOD = | 1.8306 SGD | JOD SGD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x JOD = | 1.8198 SGD | JOD SGD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x JOD = | 1.8199 SGD | JOD SGD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x JOD = | 1.8151 SGD | JOD SGD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x JOD = | 1.8176 SGD | JOD SGD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x JOD = | 1.8169 SGD | JOD SGD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x JOD = | 1.8169 SGD | JOD SGD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x JOD = | 1.8137 SGD | JOD SGD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x JOD = | 1.8104 SGD | JOD SGD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x JOD = | 1.815 SGD | JOD SGD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x JOD = | 1.8186 SGD | JOD SGD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x JOD = | 1.8244 SGD | JOD SGD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x JOD = | 1.849 SGD | JOD SGD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x JOD = | 1.849 SGD | JOD SGD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x JOD = | 1.8328 SGD | JOD SGD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x JOD = | 1.8317 SGD | JOD SGD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x JOD = | 1.8382 SGD | JOD SGD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x JOD = | 1.8301 SGD | JOD SGD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x JOD = | 1.8261 SGD | JOD SGD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x JOD = | 1.8317 SGD | JOD SGD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x JOD = | 1.8317 SGD | JOD SGD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x JOD = | 1.8327 SGD | JOD SGD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x JOD = | 1.8333 SGD | JOD SGD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x JOD = | 1.8426 SGD | JOD SGD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x JOD = | 1.841 SGD | JOD SGD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x JOD = | 1.837 SGD | JOD SGD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x JOD = | 1.8304 SGD | JOD SGD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x JOD = | 1.837 SGD | JOD SGD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x JOD = | 1.8502 SGD | JOD SGD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x JOD = | 1.8469 SGD | JOD SGD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x JOD = | 1.8402 SGD | JOD SGD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x JOD = | 1.8433 SGD | JOD SGD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x JOD = | 1.8435 SGD | JOD SGD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x JOD = | 1.8416 SGD | JOD SGD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x JOD = | 1.8418 SGD | JOD SGD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x JOD = | 1.8449 SGD | JOD SGD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x JOD = | 1.8432 SGD | JOD SGD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x JOD = | 1.8454 SGD | JOD SGD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x JOD = | 1.8514 SGD | JOD SGD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x JOD = | 1.831 SGD | JOD SGD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x JOD = | 1.8535 SGD | JOD SGD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x JOD = | 1.8535 SGD | JOD SGD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x JOD = | 1.855 SGD | JOD SGD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x JOD = | 1.8561 SGD | JOD SGD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x JOD = | 1.7879 SGD | JOD SGD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x JOD = | 1.8642 SGD | JOD SGD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x JOD = | 1.8665 SGD | JOD SGD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x JOD = | 1.868 SGD | JOD SGD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x JOD = | 1.8683 SGD | JOD SGD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x JOD = | 1.8721 SGD | JOD SGD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x JOD = | 1.8721 SGD | JOD SGD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x JOD = | 1.8717 SGD | JOD SGD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x JOD = | 1.8812 SGD | JOD SGD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x JOD = | 1.8824 SGD | JOD SGD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x JOD = | 1.8847 SGD | JOD SGD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x JOD = | 1.8847 SGD | JOD SGD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x JOD = | 1.8852 SGD | JOD SGD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x JOD = | 1.8872 SGD | JOD SGD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x JOD = | 1.8856 SGD | JOD SGD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x JOD = | 1.8859 SGD | JOD SGD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x JOD = | 1.8921 SGD | JOD SGD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x JOD = | 1.893 SGD | JOD SGD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x JOD = | 1.8901 SGD | JOD SGD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x JOD = | 1.8907 SGD | JOD SGD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x JOD = | 1.8939 SGD | JOD SGD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x JOD = | 1.8996 SGD | JOD SGD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x JOD = | 1.9057 SGD | JOD SGD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x JOD = | 1.9083 SGD | JOD SGD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x JOD = | 1.8978 SGD | JOD SGD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x JOD = | 1.898 SGD | JOD SGD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x JOD = | 1.9004 SGD | JOD SGD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x JOD = | 1.903 SGD | JOD SGD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x JOD = | 1.9118 SGD | JOD SGD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x JOD = | 1.9143 SGD | JOD SGD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x JOD = | 1.9131 SGD | JOD SGD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x JOD = | 1.9106 SGD | JOD SGD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x JOD = | 1.912 SGD | JOD SGD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x JOD = | 1.9139 SGD | JOD SGD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x JOD = | 1.9155 SGD | JOD SGD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x JOD = | 1.9183 SGD | JOD SGD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x JOD = | 1.9169 SGD | JOD SGD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x JOD = | 1.9143 SGD | JOD SGD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x JOD = | 1.9139 SGD | JOD SGD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x JOD = | 1.9139 SGD | JOD SGD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x JOD = | 1.9228 SGD | JOD SGD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x JOD = | 1.9219 SGD | JOD SGD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x JOD = | 1.9144 SGD | JOD SGD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x JOD = | 1.9142 SGD | JOD SGD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x JOD = | 1.9247 SGD | JOD SGD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x JOD = | 1.9228 SGD | JOD SGD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x JOD = | 1.9233 SGD | JOD SGD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x JOD = | 1.9246 SGD | JOD SGD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x JOD = | 1.9257 SGD | JOD SGD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x JOD = | 1.9148 SGD | JOD SGD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x JOD = | 1.9054 SGD | JOD SGD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x JOD = | 1.9019 SGD | JOD SGD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x JOD = | 1.9033 SGD | JOD SGD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x JOD = | 1.9034 SGD | JOD SGD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x JOD = | 1.9061 SGD | JOD SGD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x JOD = | 1.9106 SGD | JOD SGD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x JOD = | 1.9084 SGD | JOD SGD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x JOD = | 1.9083 SGD | JOD SGD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x JOD = | 1.9117 SGD | JOD SGD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x JOD = | 1.9212 SGD | JOD SGD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x JOD = | 1.9212 SGD | JOD SGD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x JOD = | 1.9226 SGD | JOD SGD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x JOD = | 1.9256 SGD | JOD SGD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x JOD = | 1.9274 SGD | JOD SGD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x JOD = | 1.9228 SGD | JOD SGD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x JOD = | 1.9275 SGD | JOD SGD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x JOD = | 1.9339 SGD | JOD SGD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x JOD = | 1.9337 SGD | JOD SGD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x JOD = | 1.9383 SGD | JOD SGD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x JOD = | 1.9413 SGD | JOD SGD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x JOD = | 1.939 SGD | JOD SGD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x JOD = | 1.939 SGD | JOD SGD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x JOD = | 1.9465 SGD | JOD SGD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x JOD = | 1.9451 SGD | JOD SGD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x JOD = | 1.9454 SGD | JOD SGD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x JOD = | 1.9445 SGD | JOD SGD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x JOD = | 1.9436 SGD | JOD SGD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x JOD = | 1.9455 SGD | JOD SGD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x JOD = | 1.9501 SGD | JOD SGD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x JOD = | 1.9496 SGD | JOD SGD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x JOD = | 1.9442 SGD | JOD SGD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x JOD = | 1.9442 SGD | JOD SGD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x JOD = | 1.9455 SGD | JOD SGD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x JOD = | 1.9504 SGD | JOD SGD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x JOD = | 1.9842 SGD | JOD SGD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x JOD = | 1.9646 SGD | JOD SGD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x JOD = | 1.9652 SGD | JOD SGD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x JOD = | 1.9623 SGD | JOD SGD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x JOD = | 1.9625 SGD | JOD SGD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x JOD = | 1.9652 SGD | JOD SGD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x JOD = | 1.9751 SGD | JOD SGD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x JOD = | 1.977 SGD | JOD SGD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x JOD = | 1.9693 SGD | JOD SGD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x JOD = | 1.9553 SGD | JOD SGD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x JOD = | 1.9601 SGD | JOD SGD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x JOD = | 1.9598 SGD | JOD SGD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x JOD = | 1.965 SGD | JOD SGD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x JOD = | 1.9632 SGD | JOD SGD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x JOD = | 1.9615 SGD | JOD SGD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x JOD = | 1.9508 SGD | JOD SGD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x JOD = | 1.9413 SGD | JOD SGD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x JOD = | 1.9562 SGD | JOD SGD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x JOD = | 1.9562 SGD | JOD SGD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x JOD = | 1.9588 SGD | JOD SGD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x JOD = | 1.965 SGD | JOD SGD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x JOD = | 1.9643 SGD | JOD SGD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x JOD = | 1.9697 SGD | JOD SGD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x JOD = | 1.9753 SGD | JOD SGD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x JOD = | 1.9773 SGD | JOD SGD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x JOD = | 1.9773 SGD | JOD SGD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x JOD = | 1.9804 SGD | JOD SGD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x JOD = | 1.9902 SGD | JOD SGD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x JOD = | 1.9958 SGD | JOD SGD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x JOD = | 1.999 SGD | JOD SGD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x JOD = | 1.9932 SGD | JOD SGD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x JOD = | 1.9944 SGD | JOD SGD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x JOD = | 1.9929 SGD | JOD SGD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x JOD = | 1.9836 SGD | JOD SGD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x JOD = | 1.9814 SGD | JOD SGD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x JOD = | 1.9903 SGD | JOD SGD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x JOD = | 1.9862 SGD | JOD SGD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x JOD = | 1.9792 SGD | JOD SGD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x JOD = | 1.9813 SGD | JOD SGD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x JOD = | 1.9817 SGD | JOD SGD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x JOD = | 1.9723 SGD | JOD SGD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x JOD = | 1.9835 SGD | JOD SGD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x JOD = | 1.9998 SGD | JOD SGD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x JOD = | 1.9976 SGD | JOD SGD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x JOD = | 1.9875 SGD | JOD SGD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x JOD = | 1.9812 SGD | JOD SGD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x JOD = | 1.9832 SGD | JOD SGD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x JOD = | 1.9925 SGD | JOD SGD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x JOD = | 1.9798 SGD | JOD SGD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x JOD = | 1.9731 SGD | JOD SGD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x JOD = | 1.9619 SGD | JOD SGD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x JOD = | 1.9667 SGD | JOD SGD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x JOD = | 1.9594 SGD | JOD SGD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x JOD = | 1.9592 SGD | JOD SGD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x JOD = | 1.9532 SGD | JOD SGD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x JOD = | 1.9481 SGD | JOD SGD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x JOD = | 1.9471 SGD | JOD SGD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x JOD = | 1.9502 SGD | JOD SGD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x JOD = | 1.9556 SGD | JOD SGD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x JOD = | 1.9741 SGD | JOD SGD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x JOD = | 1.9769 SGD | JOD SGD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x JOD = | 1.9783 SGD | JOD SGD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x JOD = | 1.9701 SGD | JOD SGD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x JOD = | 1.9558 SGD | JOD SGD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x JOD = | 1.9408 SGD | JOD SGD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x JOD = | 1.9385 SGD | JOD SGD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x JOD = | 1.9364 SGD | JOD SGD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x JOD = | 1.9363 SGD | JOD SGD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x JOD = | 1.9318 SGD | JOD SGD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x JOD = | 1.9358 SGD | JOD SGD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x JOD = | 1.942 SGD | JOD SGD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x JOD = | 1.9336 SGD | JOD SGD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x JOD = | 1.9315 SGD | JOD SGD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x JOD = | 1.9353 SGD | JOD SGD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x JOD = | 1.9354 SGD | JOD SGD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x JOD = | 1.9389 SGD | JOD SGD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x JOD = | 1.9397 SGD | JOD SGD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x JOD = | 1.9385 SGD | JOD SGD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x JOD = | 1.9427 SGD | JOD SGD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x JOD = | 1.9476 SGD | JOD SGD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x JOD = | 1.9424 SGD | JOD SGD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x JOD = | 1.9425 SGD | JOD SGD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x JOD = | 1.9393 SGD | JOD SGD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x JOD = | 1.9383 SGD | JOD SGD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x JOD = | 1.947 SGD | JOD SGD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x JOD = | 1.9678 SGD | JOD SGD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x JOD = | 1.9635 SGD | JOD SGD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x JOD = | 1.9637 SGD | JOD SGD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x JOD = | 1.9637 SGD | JOD SGD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x JOD = | 1.9667 SGD | JOD SGD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x JOD = | 1.9702 SGD | JOD SGD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x JOD = | 1.9704 SGD | JOD SGD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x JOD = | 1.9728 SGD | JOD SGD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x JOD = | 1.9735 SGD | JOD SGD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x JOD = | 1.9769 SGD | JOD SGD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x JOD = | 1.9771 SGD | JOD SGD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x JOD = | 1.9734 SGD | JOD SGD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x JOD = | 1.9741 SGD | JOD SGD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x JOD = | 1.9762 SGD | JOD SGD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x JOD = | 1.9764 SGD | JOD SGD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x JOD = | 1.9775 SGD | JOD SGD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x JOD = | 1.9808 SGD | JOD SGD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x JOD = | 1.9807 SGD | JOD SGD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x JOD = | 1.9826 SGD | JOD SGD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x JOD = | 1.9854 SGD | JOD SGD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x JOD = | 1.9814 SGD | JOD SGD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x JOD = | 1.9793 SGD | JOD SGD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x JOD = | 1.9775 SGD | JOD SGD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x JOD = | 1.9749 SGD | JOD SGD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x JOD = | 1.9751 SGD | JOD SGD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x JOD = | 1.9715 SGD | JOD SGD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x JOD = | 1.9681 SGD | JOD SGD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x JOD = | 1.967 SGD | JOD SGD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x JOD = | 1.9714 SGD | JOD SGD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x JOD = | 1.9726 SGD | JOD SGD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x JOD = | 1.9681 SGD | JOD SGD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x JOD = | 1.9682 SGD | JOD SGD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x JOD = | 1.97 SGD | JOD SGD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x JOD = | 1.9753 SGD | JOD SGD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x JOD = | 1.9749 SGD | JOD SGD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x JOD = | 1.978 SGD | JOD SGD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x JOD = | 1.9746 SGD | JOD SGD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x JOD = | 1.9761 SGD | JOD SGD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x JOD = | 1.9788 SGD | JOD SGD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x JOD = | 1.9761 SGD | JOD SGD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x JOD = | 1.9747 SGD | JOD SGD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x JOD = | 1.9753 SGD | JOD SGD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x JOD = | 1.9812 SGD | JOD SGD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x JOD = | 1.9824 SGD | JOD SGD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x JOD = | 1.9835 SGD | JOD SGD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x JOD = | 1.9852 SGD | JOD SGD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x JOD = | 1.9859 SGD | JOD SGD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x JOD = | 1.9883 SGD | JOD SGD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x JOD = | 1.9874 SGD | JOD SGD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x JOD = | 1.9884 SGD | JOD SGD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x JOD = | 1.9875 SGD | JOD SGD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x JOD = | 1.992 SGD | JOD SGD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x JOD = | 1.992 SGD | JOD SGD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x JOD = | 1.9941 SGD | JOD SGD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x JOD = | 1.9874 SGD | JOD SGD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x JOD = | 1.9813 SGD | JOD SGD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x JOD = | 1.9851 SGD | JOD SGD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x JOD = | 1.9916 SGD | JOD SGD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x JOD = | 1.9914 SGD | JOD SGD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x JOD = | 1.9908 SGD | JOD SGD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x JOD = | 1.9926 SGD | JOD SGD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x JOD = | 1.9922 SGD | JOD SGD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x JOD = | 1.9982 SGD | JOD SGD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x JOD = | 2.0013 SGD | JOD SGD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x JOD = | 2.0064 SGD | JOD SGD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x JOD = | 2.0052 SGD | JOD SGD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x JOD = | 2.0059 SGD | JOD SGD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x JOD = | 2.0087 SGD | JOD SGD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x JOD = | 1.9982 SGD | JOD SGD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x JOD = | 1.9901 SGD | JOD SGD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x JOD = | 1.9894 SGD | JOD SGD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x JOD = | 1.9881 SGD | JOD SGD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x JOD = | 1.9854 SGD | JOD SGD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x JOD = | 1.9855 SGD | JOD SGD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x JOD = | 1.9825 SGD | JOD SGD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x JOD = | 1.9803 SGD | JOD SGD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x JOD = | 1.981 SGD | JOD SGD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x JOD = | 1.979 SGD | JOD SGD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x JOD = | 1.9752 SGD | JOD SGD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x JOD = | 1.9807 SGD | JOD SGD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x JOD = | 1.9817 SGD | JOD SGD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x JOD = | 1.9794 SGD | JOD SGD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x JOD = | 1.9767 SGD | JOD SGD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x JOD = | 1.9713 SGD | JOD SGD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x JOD = | 1.9602 SGD | JOD SGD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x JOD = | 1.9602 SGD | JOD SGD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x JOD = | 1.9622 SGD | JOD SGD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x JOD = | 1.9612 SGD | JOD SGD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x JOD = | 1.9603 SGD | JOD SGD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x JOD = | 1.9566 SGD | JOD SGD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x JOD = | 1.9601 SGD | JOD SGD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x JOD = | 1.961 SGD | JOD SGD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x JOD = | 1.9577 SGD | JOD SGD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x JOD = | 1.9663 SGD | JOD SGD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x JOD = | 1.9672 SGD | JOD SGD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x JOD = | 1.9697 SGD | JOD SGD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x JOD = | 1.9691 SGD | JOD SGD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x JOD = | 1.9699 SGD | JOD SGD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x JOD = | 1.9689 SGD | JOD SGD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x JOD = | 1.9749 SGD | JOD SGD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x JOD = | 1.982 SGD | JOD SGD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x JOD = | 1.9817 SGD | JOD SGD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x JOD = | 1.9813 SGD | JOD SGD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x JOD = | 1.9791 SGD | JOD SGD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x JOD = | 1.9825 SGD | JOD SGD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x JOD = | 1.9816 SGD | JOD SGD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x JOD = | 1.9828 SGD | JOD SGD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x JOD = | 1.9852 SGD | JOD SGD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x JOD = | 1.9853 SGD | JOD SGD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x JOD = | 1.9852 SGD | JOD SGD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x JOD = | 1.9842 SGD | JOD SGD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x JOD = | 1.9881 SGD | JOD SGD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x JOD = | 1.9835 SGD | JOD SGD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x JOD = | 1.981 SGD | JOD SGD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x JOD = | 1.9786 SGD | JOD SGD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x JOD = | 1.9785 SGD | JOD SGD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x JOD = | 1.9776 SGD | JOD SGD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x JOD = | 1.9784 SGD | JOD SGD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x JOD = | 1.9697 SGD | JOD SGD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x JOD = | 1.9655 SGD | JOD SGD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x JOD = | 1.9629 SGD | JOD SGD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x JOD = | 1.9623 SGD | JOD SGD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x JOD = | 1.9626 SGD | JOD SGD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x JOD = | 1.9613 SGD | JOD SGD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x JOD = | 1.9598 SGD | JOD SGD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x JOD = | 1.9635 SGD | JOD SGD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x JOD = | 1.9627 SGD | JOD SGD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x JOD = | 1.96 SGD | JOD SGD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x JOD = | 1.9588 SGD | JOD SGD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x JOD = | 1.9593 SGD | JOD SGD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x JOD = | 1.9528 SGD | JOD SGD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x JOD = | 1.9469 SGD | JOD SGD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x JOD = | 1.9467 SGD | JOD SGD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x JOD = | 1.9488 SGD | JOD SGD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x JOD = | 1.9513 SGD | JOD SGD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x JOD = | 1.9583 SGD | JOD SGD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x JOD = | 1.9584 SGD | JOD SGD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x JOD = | 1.9578 SGD | JOD SGD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x JOD = | 1.95 SGD | JOD SGD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x JOD = | 1.9483 SGD | JOD SGD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x JOD = | 1.9554 SGD | JOD SGD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x JOD = | 1.954 SGD | JOD SGD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x JOD = | 1.9592 SGD | JOD SGD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x JOD = | 1.9593 SGD | JOD SGD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x JOD = | 1.9589 SGD | JOD SGD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x JOD = | 1.9588 SGD | JOD SGD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x JOD = | 1.9522 SGD | JOD SGD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x JOD = | 1.9543 SGD | JOD SGD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x JOD = | 1.9535 SGD | JOD SGD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x JOD = | 1.9536 SGD | JOD SGD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x JOD = | 1.9542 SGD | JOD SGD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x JOD = | 1.9567 SGD | JOD SGD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x JOD = | 1.9579 SGD | JOD SGD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x JOD = | 1.9561 SGD | JOD SGD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x JOD = | 1.9583 SGD | JOD SGD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x JOD = | 1.9564 SGD | JOD SGD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x JOD = | 1.9621 SGD | JOD SGD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x JOD = | 1.9632 SGD | JOD SGD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x JOD = | 1.965 SGD | JOD SGD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x JOD = | 1.9692 SGD | JOD SGD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x JOD = | 1.9715 SGD | JOD SGD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x JOD = | 1.9748 SGD | JOD SGD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x JOD = | 1.9737 SGD | JOD SGD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x JOD = | 1.9771 SGD | JOD SGD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x JOD = | 1.9765 SGD | JOD SGD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x JOD = | 1.9725 SGD | JOD SGD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x JOD = | 1.9745 SGD | JOD SGD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x JOD = | 1.9762 SGD | JOD SGD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x JOD = | 1.9716 SGD | JOD SGD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x JOD = | 1.9679 SGD | JOD SGD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x JOD = | 1.966 SGD | JOD SGD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x JOD = | 1.9672 SGD | JOD SGD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x JOD = | 1.9655 SGD | JOD SGD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x JOD = | 1.967 SGD | JOD SGD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x JOD = | 1.9647 SGD | JOD SGD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x JOD = | 1.9638 SGD | JOD SGD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x JOD = | 1.9637 SGD | JOD SGD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x JOD = | 1.9649 SGD | JOD SGD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x JOD = | 1.965 SGD | JOD SGD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x JOD = | 1.9639 SGD | JOD SGD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x JOD = | 1.9595 SGD | JOD SGD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x JOD = | 1.9634 SGD | JOD SGD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x JOD = | 1.9706 SGD | JOD SGD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x JOD = | 1.9727 SGD | JOD SGD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x JOD = | 1.9688 SGD | JOD SGD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x JOD = | 1.969 SGD | JOD SGD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x JOD = | 1.9651 SGD | JOD SGD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x JOD = | 1.9629 SGD | JOD SGD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x JOD = | 1.9763 SGD | JOD SGD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x JOD = | 1.977 SGD | JOD SGD transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x JOD = | 0 SGD | JOD SGD transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x JOD = | 0 SGD | JOD SGD transfer rate on 30/11/-0001 |
