Tuesday, 22nd July 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

JOD SGD History

JOD SGD History Rate Table | Transfer JOD | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Jordanian Dinar to Singapore Dollar in the past, then here you will find the history of the JOD SGD over the last 1773 days in the format of a table.

The dates available are those that we have tracked and are from Monday 21st Jul 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum JOD SGD value was 1.6938, the maximum JOD SGD rate was 2.0087. The average for these dates is 1.811.

- banner1
Close Me!

365 Day Chart

22-07-14 16:25

Graph showing JOD-SGD over 365 day period

  • 7 day

    7 day Chart

    22-07-14 16:25

    Graph showing JOD-SGD over 7 day period

  • 30 day

    30 day Chart

    22-07-14 16:25

    Graph showing JOD-SGD over 30 day period

  • 90 day

    90 day Chart

    22-07-14 16:25

    Graph showing JOD-SGD over 90 day period

  • 180 day

    180 day Chart

    22-07-14 16:25

    Graph showing JOD-SGD over 180 day period

  • 365 day

    365 Day Chart

    22-07-14 16:25

    Graph showing JOD-SGD over 365 day period

Date Jordanian Dinar Singapore Dollar Explanations
21-07-2014 1 x JOD = 1.7498 SGD JOD SGD transfer rate on 21/07/2014
20-07-2014 1 x JOD = 1.7648 SGD JOD SGD transfer rate on 20/07/2014
19-07-2014 1 x JOD = 1.7637 SGD JOD SGD transfer rate on 19/07/2014
18-07-2014 1 x JOD = 1.7517 SGD JOD SGD transfer rate on 18/07/2014
17-07-2014 1 x JOD = 1.7562 SGD JOD SGD transfer rate on 17/07/2014
16-07-2014 1 x JOD = 1.7542 SGD JOD SGD transfer rate on 16/07/2014
15-07-2014 1 x JOD = 1.7559 SGD JOD SGD transfer rate on 15/07/2014
14-07-2014 1 x JOD = 1.7523 SGD JOD SGD transfer rate on 14/07/2014
13-07-2014 1 x JOD = 1.7511 SGD JOD SGD transfer rate on 13/07/2014
12-07-2014 1 x JOD = 1.7495 SGD JOD SGD transfer rate on 12/07/2014
11-07-2014 1 x JOD = 1.7495 SGD JOD SGD transfer rate on 11/07/2014
10-07-2014 1 x JOD = 1.7521 SGD JOD SGD transfer rate on 10/07/2014
9-07-2014 1 x JOD = 1.7513 SGD JOD SGD transfer rate on 09/07/2014
8-07-2014 1 x JOD = 1.7548 SGD JOD SGD transfer rate on 08/07/2014
7-07-2014 1 x JOD = 1.7596 SGD JOD SGD transfer rate on 07/07/2014
6-07-2014 1 x JOD = 1.7577 SGD JOD SGD transfer rate on 06/07/2014
5-07-2014 1 x JOD = 1.7582 SGD JOD SGD transfer rate on 05/07/2014
4-07-2014 1 x JOD = 1.7584 SGD JOD SGD transfer rate on 04/07/2014
3-07-2014 1 x JOD = 1.7604 SGD JOD SGD transfer rate on 03/07/2014
2-07-2014 1 x JOD = 1.7604 SGD JOD SGD transfer rate on 02/07/2014
1-07-2014 1 x JOD = 1.7572 SGD JOD SGD transfer rate on 01/07/2014
30-06-2014 1 x JOD = 1.757 SGD JOD SGD transfer rate on 30/06/2014
29-06-2014 1 x JOD = 1.7612 SGD JOD SGD transfer rate on 29/06/2014
28-06-2014 1 x JOD = 1.7627 SGD JOD SGD transfer rate on 28/06/2014
27-06-2014 1 x JOD = 1.763 SGD JOD SGD transfer rate on 27/06/2014
26-06-2014 1 x JOD = 1.7639 SGD JOD SGD transfer rate on 26/06/2014
25-06-2014 1 x JOD = 1.7644 SGD JOD SGD transfer rate on 25/06/2014
24-06-2014 1 x JOD = 1.7633 SGD JOD SGD transfer rate on 24/06/2014
23-06-2014 1 x JOD = 1.7626 SGD JOD SGD transfer rate on 23/06/2014
22-06-2014 1 x JOD = 1.7635 SGD JOD SGD transfer rate on 22/06/2014
21-06-2014 1 x JOD = 1.7633 SGD JOD SGD transfer rate on 21/06/2014
20-06-2014 1 x JOD = 1.7633 SGD JOD SGD transfer rate on 20/06/2014
19-06-2014 1 x JOD = 1.7638 SGD JOD SGD transfer rate on 19/06/2014
18-06-2014 1 x JOD = 1.7641 SGD JOD SGD transfer rate on 18/06/2014
17-06-2014 1 x JOD = 1.7694 SGD JOD SGD transfer rate on 17/06/2014
16-06-2014 1 x JOD = 1.7658 SGD JOD SGD transfer rate on 16/06/2014
15-06-2014 1 x JOD = 1.7666 SGD JOD SGD transfer rate on 15/06/2014
14-06-2014 1 x JOD = 1.7671 SGD JOD SGD transfer rate on 14/06/2014
13-06-2014 1 x JOD = 1.7671 SGD JOD SGD transfer rate on 13/06/2014
12-06-2014 1 x JOD = 1.7623 SGD JOD SGD transfer rate on 12/06/2014
11-06-2014 1 x JOD = 1.7657 SGD JOD SGD transfer rate on 11/06/2014
10-06-2014 1 x JOD = 1.7645 SGD JOD SGD transfer rate on 10/06/2014
9-06-2014 1 x JOD = 1.7651 SGD JOD SGD transfer rate on 09/06/2014
8-06-2014 1 x JOD = 1.7674 SGD JOD SGD transfer rate on 08/06/2014
7-06-2014 1 x JOD = 1.7674 SGD JOD SGD transfer rate on 07/06/2014
6-06-2014 1 x JOD = 1.7674 SGD JOD SGD transfer rate on 06/06/2014
5-06-2014 1 x JOD = 1.7685 SGD JOD SGD transfer rate on 05/06/2014
4-06-2014 1 x JOD = 1.7761 SGD JOD SGD transfer rate on 04/06/2014
3-06-2014 1 x JOD = 1.7735 SGD JOD SGD transfer rate on 03/06/2014
2-06-2014 1 x JOD = 1.7734 SGD JOD SGD transfer rate on 02/06/2014
1-06-2014 1 x JOD = 1.7695 SGD JOD SGD transfer rate on 01/06/2014
31-05-2014 1 x JOD = 1.7694 SGD JOD SGD transfer rate on 31/05/2014
30-05-2014 1 x JOD = 1.7694 SGD JOD SGD transfer rate on 30/05/2014
29-05-2014 1 x JOD = 1.7705 SGD JOD SGD transfer rate on 29/05/2014
28-05-2014 1 x JOD = 1.7732 SGD JOD SGD transfer rate on 28/05/2014
27-05-2014 1 x JOD = 1.7734 SGD JOD SGD transfer rate on 27/05/2014
26-05-2014 1 x JOD = 1.7689 SGD JOD SGD transfer rate on 26/05/2014
25-05-2014 1 x JOD = 1.7667 SGD JOD SGD transfer rate on 25/05/2014
24-05-2014 1 x JOD = 1.7686 SGD JOD SGD transfer rate on 24/05/2014
23-05-2014 1 x JOD = 1.7685 SGD JOD SGD transfer rate on 23/05/2014
22-05-2014 1 x JOD = 1.7668 SGD JOD SGD transfer rate on 22/05/2014
21-05-2014 1 x JOD = 1.7663 SGD JOD SGD transfer rate on 21/05/2014
20-05-2014 1 x JOD = 1.7689 SGD JOD SGD transfer rate on 20/05/2014
19-05-2014 1 x JOD = 1.7657 SGD JOD SGD transfer rate on 19/05/2014
18-05-2014 1 x JOD = 1.7673 SGD JOD SGD transfer rate on 18/05/2014
17-05-2014 1 x JOD = 1.7669 SGD JOD SGD transfer rate on 17/05/2014
16-05-2014 1 x JOD = 1.767 SGD JOD SGD transfer rate on 16/05/2014
15-05-2014 1 x JOD = 1.7683 SGD JOD SGD transfer rate on 15/05/2014
14-05-2014 1 x JOD = 1.7658 SGD JOD SGD transfer rate on 14/05/2014
13-05-2014 1 x JOD = 1.7672 SGD JOD SGD transfer rate on 13/05/2014
12-05-2014 1 x JOD = 1.7659 SGD JOD SGD transfer rate on 12/05/2014
11-05-2014 1 x JOD = 1.7632 SGD JOD SGD transfer rate on 11/05/2014
10-05-2014 1 x JOD = 1.7624 SGD JOD SGD transfer rate on 10/05/2014
9-05-2014 1 x JOD = 1.7627 SGD JOD SGD transfer rate on 09/05/2014
8-05-2014 1 x JOD = 1.761 SGD JOD SGD transfer rate on 08/05/2014
7-05-2014 1 x JOD = 1.7649 SGD JOD SGD transfer rate on 07/05/2014
6-05-2014 1 x JOD = 1.7615 SGD JOD SGD transfer rate on 06/05/2014
5-05-2014 1 x JOD = 1.7658 SGD JOD SGD transfer rate on 05/05/2014
4-05-2014 1 x JOD = 1.767 SGD JOD SGD transfer rate on 04/05/2014
3-05-2014 1 x JOD = 1.7691 SGD JOD SGD transfer rate on 03/05/2014
2-05-2014 1 x JOD = 1.7691 SGD JOD SGD transfer rate on 02/05/2014
1-05-2014 1 x JOD = 1.7693 SGD JOD SGD transfer rate on 01/05/2014
30-04-2014 1 x JOD = 1.7701 SGD JOD SGD transfer rate on 30/04/2014
29-04-2014 1 x JOD = 1.774 SGD JOD SGD transfer rate on 29/04/2014
28-04-2014 1 x JOD = 1.7742 SGD JOD SGD transfer rate on 28/04/2014
27-04-2014 1 x JOD = 1.7731 SGD JOD SGD transfer rate on 27/04/2014
26-04-2014 1 x JOD = 1.774 SGD JOD SGD transfer rate on 26/04/2014
25-04-2014 1 x JOD = 1.774 SGD JOD SGD transfer rate on 25/04/2014
24-04-2014 1 x JOD = 1.7769 SGD JOD SGD transfer rate on 24/04/2014
23-04-2014 1 x JOD = 1.7726 SGD JOD SGD transfer rate on 23/04/2014
22-04-2014 1 x JOD = 1.7735 SGD JOD SGD transfer rate on 22/04/2014
21-04-2014 1 x JOD = 1.7676 SGD JOD SGD transfer rate on 21/04/2014
20-04-2014 1 x JOD = 1.7684 SGD JOD SGD transfer rate on 20/04/2014
19-04-2014 1 x JOD = 1.7692 SGD JOD SGD transfer rate on 19/04/2014
18-04-2014 1 x JOD = 1.769 SGD JOD SGD transfer rate on 18/04/2014
17-04-2014 1 x JOD = 1.7696 SGD JOD SGD transfer rate on 17/04/2014
16-04-2014 1 x JOD = 1.7667 SGD JOD SGD transfer rate on 16/04/2014
15-04-2014 1 x JOD = 1.7698 SGD JOD SGD transfer rate on 15/04/2014
14-04-2014 1 x JOD = 1.7697 SGD JOD SGD transfer rate on 14/04/2014
13-04-2014 1 x JOD = 1.7624 SGD JOD SGD transfer rate on 13/04/2014
12-04-2014 1 x JOD = 1.7629 SGD JOD SGD transfer rate on 12/04/2014
11-04-2014 1 x JOD = 1.763 SGD JOD SGD transfer rate on 11/04/2014
10-04-2014 1 x JOD = 1.7646 SGD JOD SGD transfer rate on 10/04/2014
9-04-2014 1 x JOD = 1.7603 SGD JOD SGD transfer rate on 09/04/2014
8-04-2014 1 x JOD = 1.7674 SGD JOD SGD transfer rate on 08/04/2014
7-04-2014 1 x JOD = 1.7781 SGD JOD SGD transfer rate on 07/04/2014
6-04-2014 1 x JOD = 1.778 SGD JOD SGD transfer rate on 06/04/2014
5-04-2014 1 x JOD = 1.7776 SGD JOD SGD transfer rate on 05/04/2014
4-04-2014 1 x JOD = 1.7774 SGD JOD SGD transfer rate on 04/04/2014
3-04-2014 1 x JOD = 1.7836 SGD JOD SGD transfer rate on 03/04/2014
2-04-2014 1 x JOD = 1.7819 SGD JOD SGD transfer rate on 02/04/2014
1-04-2014 1 x JOD = 1.7778 SGD JOD SGD transfer rate on 01/04/2014
31-03-2014 1 x JOD = 1.7755 SGD JOD SGD transfer rate on 31/03/2014
30-03-2014 1 x JOD = 1.7777 SGD JOD SGD transfer rate on 30/03/2014
29-03-2014 1 x JOD = 1.7774 SGD JOD SGD transfer rate on 29/03/2014
28-03-2014 1 x JOD = 1.7776 SGD JOD SGD transfer rate on 28/03/2014
27-03-2014 1 x JOD = 1.784 SGD JOD SGD transfer rate on 27/03/2014
26-03-2014 1 x JOD = 1.7913 SGD JOD SGD transfer rate on 26/03/2014
25-03-2014 1 x JOD = 1.7963 SGD JOD SGD transfer rate on 25/03/2014
24-03-2014 1 x JOD = 1.8 SGD JOD SGD transfer rate on 24/03/2014
23-03-2014 1 x JOD = 1.8037 SGD JOD SGD transfer rate on 23/03/2014
22-03-2014 1 x JOD = 1.805 SGD JOD SGD transfer rate on 22/03/2014
21-03-2014 1 x JOD = 1.8048 SGD JOD SGD transfer rate on 21/03/2014
20-03-2014 1 x JOD = 1.8077 SGD JOD SGD transfer rate on 20/03/2014
19-03-2014 1 x JOD = 1.8018 SGD JOD SGD transfer rate on 19/03/2014
18-03-2014 1 x JOD = 1.7882 SGD JOD SGD transfer rate on 18/03/2014
17-03-2014 1 x JOD = 1.7889 SGD JOD SGD transfer rate on 17/03/2014
16-03-2014 1 x JOD = 1.7905 SGD JOD SGD transfer rate on 16/03/2014
15-03-2014 1 x JOD = 1.7908 SGD JOD SGD transfer rate on 15/03/2014
14-03-2014 1 x JOD = 1.7907 SGD JOD SGD transfer rate on 14/03/2014
13-03-2014 1 x JOD = 1.7926 SGD JOD SGD transfer rate on 13/03/2014
12-03-2014 1 x JOD = 1.7917 SGD JOD SGD transfer rate on 12/03/2014
11-03-2014 1 x JOD = 1.793 SGD JOD SGD transfer rate on 11/03/2014
10-03-2014 1 x JOD = 1.7924 SGD JOD SGD transfer rate on 10/03/2014
9-03-2014 1 x JOD = 1.7927 SGD JOD SGD transfer rate on 09/03/2014
8-03-2014 1 x JOD = 1.7928 SGD JOD SGD transfer rate on 08/03/2014
7-03-2014 1 x JOD = 1.7928 SGD JOD SGD transfer rate on 07/03/2014
6-03-2014 1 x JOD = 1.7845 SGD JOD SGD transfer rate on 06/03/2014
5-03-2014 1 x JOD = 1.7916 SGD JOD SGD transfer rate on 05/03/2014
4-03-2014 1 x JOD = 1.7918 SGD JOD SGD transfer rate on 04/03/2014
3-03-2014 1 x JOD = 1.7933 SGD JOD SGD transfer rate on 03/03/2014
2-03-2014 1 x JOD = 1.7928 SGD JOD SGD transfer rate on 02/03/2014
1-03-2014 1 x JOD = 1.7908 SGD JOD SGD transfer rate on 01/03/2014
28-02-2014 1 x JOD = 1.7908 SGD JOD SGD transfer rate on 28/02/2014
27-02-2014 1 x JOD = 1.7871 SGD JOD SGD transfer rate on 27/02/2014
26-02-2014 1 x JOD = 1.7886 SGD JOD SGD transfer rate on 26/02/2014
25-02-2014 1 x JOD = 1.7857 SGD JOD SGD transfer rate on 25/02/2014
24-02-2014 1 x JOD = 1.7829 SGD JOD SGD transfer rate on 24/02/2014
23-02-2014 1 x JOD = 1.7916 SGD JOD SGD transfer rate on 23/02/2014
22-02-2014 1 x JOD = 1.7909 SGD JOD SGD transfer rate on 22/02/2014
21-02-2014 1 x JOD = 1.7909 SGD JOD SGD transfer rate on 21/02/2014
20-02-2014 1 x JOD = 1.7865 SGD JOD SGD transfer rate on 20/02/2014
19-02-2014 1 x JOD = 1.7834 SGD JOD SGD transfer rate on 19/02/2014
18-02-2014 1 x JOD = 1.78 SGD JOD SGD transfer rate on 18/02/2014
17-02-2014 1 x JOD = 1.7763 SGD JOD SGD transfer rate on 17/02/2014
16-02-2014 1 x JOD = 1.7763 SGD JOD SGD transfer rate on 16/02/2014
15-02-2014 1 x JOD = 1.7761 SGD JOD SGD transfer rate on 15/02/2014
14-02-2014 1 x JOD = 1.7761 SGD JOD SGD transfer rate on 14/02/2014
13-02-2014 1 x JOD = 1.7869 SGD JOD SGD transfer rate on 13/02/2014
12-02-2014 1 x JOD = 1.7873 SGD JOD SGD transfer rate on 12/02/2014
11-02-2014 1 x JOD = 1.7901 SGD JOD SGD transfer rate on 11/02/2014
10-02-2014 1 x JOD = 1.796 SGD JOD SGD transfer rate on 10/02/2014
9-02-2014 1 x JOD = 1.7979 SGD JOD SGD transfer rate on 09/02/2014
8-02-2014 1 x JOD = 1.7986 SGD JOD SGD transfer rate on 08/02/2014
7-02-2014 1 x JOD = 1.7985 SGD JOD SGD transfer rate on 07/02/2014
6-02-2014 1 x JOD = 1.7981 SGD JOD SGD transfer rate on 06/02/2014
5-02-2014 1 x JOD = 1.7978 SGD JOD SGD transfer rate on 05/02/2014
4-02-2014 1 x JOD = 1.7969 SGD JOD SGD transfer rate on 04/02/2014
3-02-2014 1 x JOD = 1.8052 SGD JOD SGD transfer rate on 03/02/2014
2-02-2014 1 x JOD = 1.8073 SGD JOD SGD transfer rate on 02/02/2014
1-02-2014 1 x JOD = 1.8064 SGD JOD SGD transfer rate on 01/02/2014
31-01-2014 1 x JOD = 1.8064 SGD JOD SGD transfer rate on 31/01/2014
30-01-2014 1 x JOD = 1.8044 SGD JOD SGD transfer rate on 30/01/2014
29-01-2014 1 x JOD = 1.8051 SGD JOD SGD transfer rate on 29/01/2014
28-01-2014 1 x JOD = 1.8013 SGD JOD SGD transfer rate on 28/01/2014
27-01-2014 1 x JOD = 1.8044 SGD JOD SGD transfer rate on 27/01/2014
26-01-2014 1 x JOD = 1.8109 SGD JOD SGD transfer rate on 26/01/2014
25-01-2014 1 x JOD = 1.8081 SGD JOD SGD transfer rate on 25/01/2014
24-01-2014 1 x JOD = 1.8084 SGD JOD SGD transfer rate on 24/01/2014
23-01-2014 1 x JOD = 1.8097 SGD JOD SGD transfer rate on 23/01/2014
22-01-2014 1 x JOD = 1.8091 SGD JOD SGD transfer rate on 22/01/2014
21-01-2014 1 x JOD = 1.8072 SGD JOD SGD transfer rate on 21/01/2014
20-01-2014 1 x JOD = 1.8051 SGD JOD SGD transfer rate on 20/01/2014
19-01-2014 1 x JOD = 1.8029 SGD JOD SGD transfer rate on 19/01/2014
18-01-2014 1 x JOD = 1.8042 SGD JOD SGD transfer rate on 18/01/2014
17-01-2014 1 x JOD = 1.8041 SGD JOD SGD transfer rate on 17/01/2014
16-01-2014 1 x JOD = 1.7986 SGD JOD SGD transfer rate on 16/01/2014
15-01-2014 1 x JOD = 1.8006 SGD JOD SGD transfer rate on 15/01/2014
15-01-2014 1 x JOD = 1.8006 SGD JOD SGD transfer rate on 15/01/2014
14-01-2014 1 x JOD = 1.7927 SGD JOD SGD transfer rate on 14/01/2014
13-01-2014 1 x JOD = 1.7883 SGD JOD SGD transfer rate on 13/01/2014
12-01-2014 1 x JOD = 1.792 SGD JOD SGD transfer rate on 12/01/2014
12-01-2014 1 x JOD = 1.792 SGD JOD SGD transfer rate on 12/01/2014
11-01-2014 1 x JOD = 1.7909 SGD JOD SGD transfer rate on 11/01/2014
10-01-2014 1 x JOD = 1.7907 SGD JOD SGD transfer rate on 10/01/2014
10-01-2014 1 x JOD = 1.7907 SGD JOD SGD transfer rate on 10/01/2014
9-01-2014 1 x JOD = 1.7992 SGD JOD SGD transfer rate on 09/01/2014
9-01-2014 1 x JOD = 1.7992 SGD JOD SGD transfer rate on 09/01/2014
8-01-2014 1 x JOD = 1.8014 SGD JOD SGD transfer rate on 08/01/2014
7-01-2014 1 x JOD = 1.7978 SGD JOD SGD transfer rate on 07/01/2014
6-01-2014 1 x JOD = 1.7935 SGD JOD SGD transfer rate on 06/01/2014
5-01-2014 1 x JOD = 1.7924 SGD JOD SGD transfer rate on 05/01/2014
4-01-2014 1 x JOD = 1.7926 SGD JOD SGD transfer rate on 04/01/2014
4-01-2014 1 x JOD = 1.7926 SGD JOD SGD transfer rate on 04/01/2014
3-01-2014 1 x JOD = 1.7921 SGD JOD SGD transfer rate on 03/01/2014
2-01-2014 1 x JOD = 1.7913 SGD JOD SGD transfer rate on 02/01/2014
1-01-2014 1 x JOD = 1.7851 SGD JOD SGD transfer rate on 01/01/2014
31-12-2013 1 x JOD = 1.7835 SGD JOD SGD transfer rate on 31/12/2013
30-12-2013 1 x JOD = 1.7908 SGD JOD SGD transfer rate on 30/12/2013
29-12-2013 1 x JOD = 1.7934 SGD JOD SGD transfer rate on 29/12/2013
28-12-2013 1 x JOD = 1.7928 SGD JOD SGD transfer rate on 28/12/2013
27-12-2013 1 x JOD = 1.7928 SGD JOD SGD transfer rate on 27/12/2013
26-12-2013 1 x JOD = 1.7941 SGD JOD SGD transfer rate on 26/12/2013
25-12-2013 1 x JOD = 1.7905 SGD JOD SGD transfer rate on 25/12/2013
25-12-2013 1 x JOD = 1.7905 SGD JOD SGD transfer rate on 25/12/2013
24-12-2013 1 x JOD = 1.7927 SGD JOD SGD transfer rate on 24/12/2013
23-12-2013 1 x JOD = 1.7901 SGD JOD SGD transfer rate on 23/12/2013
22-12-2013 1 x JOD = 1.7921 SGD JOD SGD transfer rate on 22/12/2013
21-12-2013 1 x JOD = 1.7909 SGD JOD SGD transfer rate on 21/12/2013
20-12-2013 1 x JOD = 1.7905 SGD JOD SGD transfer rate on 20/12/2013
19-12-2013 1 x JOD = 1.7892 SGD JOD SGD transfer rate on 19/12/2013
18-12-2013 1 x JOD = 1.784 SGD JOD SGD transfer rate on 18/12/2013
17-12-2013 1 x JOD = 1.7786 SGD JOD SGD transfer rate on 17/12/2013
16-12-2013 1 x JOD = 1.7753 SGD JOD SGD transfer rate on 16/12/2013
15-12-2013 1 x JOD = 1.7732 SGD JOD SGD transfer rate on 15/12/2013
14-12-2013 1 x JOD = 1.773 SGD JOD SGD transfer rate on 14/12/2013
13-12-2013 1 x JOD = 1.773 SGD JOD SGD transfer rate on 13/12/2013
12-12-2013 1 x JOD = 1.775 SGD JOD SGD transfer rate on 12/12/2013
12-12-2013 1 x JOD = 1.775 SGD JOD SGD transfer rate on 12/12/2013
11-12-2013 1 x JOD = 1.7675 SGD JOD SGD transfer rate on 11/12/2013
10-12-2013 1 x JOD = 1.7648 SGD JOD SGD transfer rate on 10/12/2013
9-12-2013 1 x JOD = 1.7653 SGD JOD SGD transfer rate on 09/12/2013
8-12-2013 1 x JOD = 1.7672 SGD JOD SGD transfer rate on 08/12/2013
7-12-2013 1 x JOD = 1.7663 SGD JOD SGD transfer rate on 07/12/2013
6-12-2013 1 x JOD = 1.766 SGD JOD SGD transfer rate on 06/12/2013
5-12-2013 1 x JOD = 1.7708 SGD JOD SGD transfer rate on 05/12/2013
4-12-2013 1 x JOD = 1.7723 SGD JOD SGD transfer rate on 04/12/2013
3-12-2013 1 x JOD = 1.7699 SGD JOD SGD transfer rate on 03/12/2013
2-12-2013 1 x JOD = 1.7743 SGD JOD SGD transfer rate on 02/12/2013
1-12-2013 1 x JOD = 1.7729 SGD JOD SGD transfer rate on 01/12/2013
30-11-2013 1 x JOD = 1.7728 SGD JOD SGD transfer rate on 30/11/2013
29-11-2013 1 x JOD = 1.7728 SGD JOD SGD transfer rate on 29/11/2013
28-11-2013 1 x JOD = 1.7732 SGD JOD SGD transfer rate on 28/11/2013
27-11-2013 1 x JOD = 1.7736 SGD JOD SGD transfer rate on 27/11/2013
27-11-2013 1 x JOD = 1.7736 SGD JOD SGD transfer rate on 27/11/2013
26-11-2013 1 x JOD = 1.769 SGD JOD SGD transfer rate on 26/11/2013
26-11-2013 1 x JOD = 1.769 SGD JOD SGD transfer rate on 26/11/2013
25-11-2013 1 x JOD = 1.7659 SGD JOD SGD transfer rate on 25/11/2013
25-11-2013 1 x JOD = 1.7659 SGD JOD SGD transfer rate on 25/11/2013
24-11-2013 1 x JOD = 1.7645 SGD JOD SGD transfer rate on 24/11/2013
23-11-2013 1 x JOD = 1.7649 SGD JOD SGD transfer rate on 23/11/2013
22-11-2013 1 x JOD = 1.7649 SGD JOD SGD transfer rate on 22/11/2013
21-11-2013 1 x JOD = 1.7643 SGD JOD SGD transfer rate on 21/11/2013
21-11-2013 1 x JOD = 1.7643 SGD JOD SGD transfer rate on 21/11/2013
20-11-2013 1 x JOD = 1.7613 SGD JOD SGD transfer rate on 20/11/2013
19-11-2013 1 x JOD = 1.7574 SGD JOD SGD transfer rate on 19/11/2013
18-11-2013 1 x JOD = 1.7633 SGD JOD SGD transfer rate on 18/11/2013
17-11-2013 1 x JOD = 1.7681 SGD JOD SGD transfer rate on 17/11/2013
17-11-2013 1 x JOD = 1.7681 SGD JOD SGD transfer rate on 17/11/2013
16-11-2013 1 x JOD = 1.7687 SGD JOD SGD transfer rate on 16/11/2013
15-11-2013 1 x JOD = 1.7677 SGD JOD SGD transfer rate on 15/11/2013
14-11-2013 1 x JOD = 1.7656 SGD JOD SGD transfer rate on 14/11/2013
13-11-2013 1 x JOD = 1.763 SGD JOD SGD transfer rate on 13/11/2013
12-11-2013 1 x JOD = 1.7657 SGD JOD SGD transfer rate on 12/11/2013
11-11-2013 1 x JOD = 1.7639 SGD JOD SGD transfer rate on 11/11/2013
10-11-2013 1 x JOD = 1.7644 SGD JOD SGD transfer rate on 10/11/2013
10-11-2013 1 x JOD = 1.7644 SGD JOD SGD transfer rate on 10/11/2013
9-11-2013 1 x JOD = 1.7635 SGD JOD SGD transfer rate on 09/11/2013
8-11-2013 1 x JOD = 1.7634 SGD JOD SGD transfer rate on 08/11/2013
7-11-2013 1 x JOD = 1.7593 SGD JOD SGD transfer rate on 07/11/2013
6-11-2013 1 x JOD = 1.7563 SGD JOD SGD transfer rate on 06/11/2013
5-11-2013 1 x JOD = 1.7557 SGD JOD SGD transfer rate on 05/11/2013
5-11-2013 1 x JOD = 1.7557 SGD JOD SGD transfer rate on 05/11/2013
4-11-2013 1 x JOD = 1.7563 SGD JOD SGD transfer rate on 04/11/2013
3-11-2013 1 x JOD = 1.7519 SGD JOD SGD transfer rate on 03/11/2013
3-11-2013 1 x JOD = 1.7519 SGD JOD SGD transfer rate on 03/11/2013
2-11-2013 1 x JOD = 1.7547 SGD JOD SGD transfer rate on 02/11/2013
1-11-2013 1 x JOD = 1.7529 SGD JOD SGD transfer rate on 01/11/2013
31-10-2013 1 x JOD = 1.7539 SGD JOD SGD transfer rate on 31/10/2013
30-10-2013 1 x JOD = 1.7511 SGD JOD SGD transfer rate on 30/10/2013
29-10-2013 1 x JOD = 1.7539 SGD JOD SGD transfer rate on 29/10/2013
28-10-2013 1 x JOD = 1.7479 SGD JOD SGD transfer rate on 28/10/2013
27-10-2013 1 x JOD = 1.7453 SGD JOD SGD transfer rate on 27/10/2013
26-10-2013 1 x JOD = 1.745 SGD JOD SGD transfer rate on 26/10/2013
26-10-2013 1 x JOD = 1.745 SGD JOD SGD transfer rate on 26/10/2013
25-10-2013 1 x JOD = 1.7441 SGD JOD SGD transfer rate on 25/10/2013
24-10-2013 1 x JOD = 1.7478 SGD JOD SGD transfer rate on 24/10/2013
23-10-2013 1 x JOD = 1.7507 SGD JOD SGD transfer rate on 23/10/2013
22-10-2013 1 x JOD = 1.7468 SGD JOD SGD transfer rate on 22/10/2013
22-10-2013 1 x JOD = 1.7468 SGD JOD SGD transfer rate on 22/10/2013
21-10-2013 1 x JOD = 1.7541 SGD JOD SGD transfer rate on 21/10/2013
20-10-2013 1 x JOD = 1.7497 SGD JOD SGD transfer rate on 20/10/2013
19-10-2013 1 x JOD = 1.7501 SGD JOD SGD transfer rate on 19/10/2013
19-10-2013 1 x JOD = 1.7501 SGD JOD SGD transfer rate on 19/10/2013
18-10-2013 1 x JOD = 1.7496 SGD JOD SGD transfer rate on 18/10/2013
17-10-2013 1 x JOD = 1.7508 SGD JOD SGD transfer rate on 17/10/2013
16-10-2013 1 x JOD = 1.7547 SGD JOD SGD transfer rate on 16/10/2013
15-10-2013 1 x JOD = 1.7558 SGD JOD SGD transfer rate on 15/10/2013
14-10-2013 1 x JOD = 1.7549 SGD JOD SGD transfer rate on 14/10/2013
13-10-2013 1 x JOD = 1.7616 SGD JOD SGD transfer rate on 13/10/2013
12-10-2013 1 x JOD = 1.7604 SGD JOD SGD transfer rate on 12/10/2013
11-10-2013 1 x JOD = 1.7598 SGD JOD SGD transfer rate on 11/10/2013
11-10-2013 1 x JOD = 1.7598 SGD JOD SGD transfer rate on 11/10/2013
10-10-2013 1 x JOD = 1.7639 SGD JOD SGD transfer rate on 10/10/2013
9-10-2013 1 x JOD = 1.7642 SGD JOD SGD transfer rate on 09/10/2013
8-10-2013 1 x JOD = 1.765 SGD JOD SGD transfer rate on 08/10/2013
7-10-2013 1 x JOD = 1.7624 SGD JOD SGD transfer rate on 07/10/2013
6-10-2013 1 x JOD = 1.7646 SGD JOD SGD transfer rate on 06/10/2013
5-10-2013 1 x JOD = 1.7613 SGD JOD SGD transfer rate on 05/10/2013
4-10-2013 1 x JOD = 1.7591 SGD JOD SGD transfer rate on 04/10/2013
3-10-2013 1 x JOD = 1.7658 SGD JOD SGD transfer rate on 03/10/2013
3-10-2013 1 x JOD = 1.7658 SGD JOD SGD transfer rate on 03/10/2013
2-10-2013 1 x JOD = 1.7657 SGD JOD SGD transfer rate on 02/10/2013
2-10-2013 1 x JOD = 1.7657 SGD JOD SGD transfer rate on 02/10/2013
1-10-2013 1 x JOD = 1.7713 SGD JOD SGD transfer rate on 01/10/2013
30-09-2013 1 x JOD = 1.7778 SGD JOD SGD transfer rate on 30/09/2013
29-09-2013 1 x JOD = 1.7813 SGD JOD SGD transfer rate on 29/09/2013
28-09-2013 1 x JOD = 1.7789 SGD JOD SGD transfer rate on 28/09/2013
27-09-2013 1 x JOD = 1.7786 SGD JOD SGD transfer rate on 27/09/2013
26-09-2013 1 x JOD = 1.7733 SGD JOD SGD transfer rate on 26/09/2013
25-09-2013 1 x JOD = 1.7732 SGD JOD SGD transfer rate on 25/09/2013
24-09-2013 1 x JOD = 1.7743 SGD JOD SGD transfer rate on 24/09/2013
23-09-2013 1 x JOD = 1.7661 SGD JOD SGD transfer rate on 23/09/2013
22-09-2013 1 x JOD = 1.7693 SGD JOD SGD transfer rate on 22/09/2013
21-09-2013 1 x JOD = 1.7673 SGD JOD SGD transfer rate on 21/09/2013
20-09-2013 1 x JOD = 1.7667 SGD JOD SGD transfer rate on 20/09/2013
19-09-2013 1 x JOD = 1.7604 SGD JOD SGD transfer rate on 19/09/2013
18-09-2013 1 x JOD = 1.7656 SGD JOD SGD transfer rate on 18/09/2013
17-09-2013 1 x JOD = 1.7772 SGD JOD SGD transfer rate on 17/09/2013
16-09-2013 1 x JOD = 1.7807 SGD JOD SGD transfer rate on 16/09/2013
15-09-2013 1 x JOD = 1.7797 SGD JOD SGD transfer rate on 15/09/2013
14-09-2013 1 x JOD = 1.7898 SGD JOD SGD transfer rate on 14/09/2013
13-09-2013 1 x JOD = 1.792 SGD JOD SGD transfer rate on 13/09/2013
12-09-2013 1 x JOD = 1.7874 SGD JOD SGD transfer rate on 12/09/2013
12-09-2013 1 x JOD = 1.7874 SGD JOD SGD transfer rate on 12/09/2013
11-09-2013 1 x JOD = 1.7864 SGD JOD SGD transfer rate on 11/09/2013
10-09-2013 1 x JOD = 1.7938 SGD JOD SGD transfer rate on 10/09/2013
9-09-2013 1 x JOD = 1.7936 SGD JOD SGD transfer rate on 09/09/2013
8-09-2013 1 x JOD = 1.7972 SGD JOD SGD transfer rate on 08/09/2013
7-09-2013 1 x JOD = 1.7968 SGD JOD SGD transfer rate on 07/09/2013
6-09-2013 1 x JOD = 1.7984 SGD JOD SGD transfer rate on 06/09/2013
5-09-2013 1 x JOD = 1.8063 SGD JOD SGD transfer rate on 05/09/2013
4-09-2013 1 x JOD = 1.8001 SGD JOD SGD transfer rate on 04/09/2013
3-09-2013 1 x JOD = 1.8037 SGD JOD SGD transfer rate on 03/09/2013
2-09-2013 1 x JOD = 1.7975 SGD JOD SGD transfer rate on 02/09/2013
1-09-2013 1 x JOD = 1.8035 SGD JOD SGD transfer rate on 01/09/2013
31-08-2013 1 x JOD = 1.8025 SGD JOD SGD transfer rate on 31/08/2013
30-08-2013 1 x JOD = 1.8019 SGD JOD SGD transfer rate on 30/08/2013
29-08-2013 1 x JOD = 1.8029 SGD JOD SGD transfer rate on 29/08/2013
28-08-2013 1 x JOD = 1.8025 SGD JOD SGD transfer rate on 28/08/2013
27-08-2013 1 x JOD = 1.8145 SGD JOD SGD transfer rate on 27/08/2013
26-08-2013 1 x JOD = 1.8101 SGD JOD SGD transfer rate on 26/08/2013
25-08-2013 1 x JOD = 1.8061 SGD JOD SGD transfer rate on 25/08/2013
24-08-2013 1 x JOD = 1.8064 SGD JOD SGD transfer rate on 24/08/2013
23-08-2013 1 x JOD = 1.8051 SGD JOD SGD transfer rate on 23/08/2013
22-08-2013 1 x JOD = 1.8115 SGD JOD SGD transfer rate on 22/08/2013
21-08-2013 1 x JOD = 1.8101 SGD JOD SGD transfer rate on 21/08/2013
20-08-2013 1 x JOD = 1.7988 SGD JOD SGD transfer rate on 20/08/2013
19-08-2013 1 x JOD = 1.8036 SGD JOD SGD transfer rate on 19/08/2013
18-08-2013 1 x JOD = 1.7944 SGD JOD SGD transfer rate on 18/08/2013
17-08-2013 1 x JOD = 1.7943 SGD JOD SGD transfer rate on 17/08/2013
16-08-2013 1 x JOD = 1.7943 SGD JOD SGD transfer rate on 16/08/2013
15-08-2013 1 x JOD = 1.7944 SGD JOD SGD transfer rate on 15/08/2013
14-08-2013 1 x JOD = 1.7968 SGD JOD SGD transfer rate on 14/08/2013
13-08-2013 1 x JOD = 1.7909 SGD JOD SGD transfer rate on 13/08/2013
12-08-2013 1 x JOD = 1.7835 SGD JOD SGD transfer rate on 12/08/2013
11-08-2013 1 x JOD = 1.778 SGD JOD SGD transfer rate on 11/08/2013
10-08-2013 1 x JOD = 1.7765 SGD JOD SGD transfer rate on 10/08/2013
9-08-2013 1 x JOD = 1.7754 SGD JOD SGD transfer rate on 09/08/2013
8-08-2013 1 x JOD = 1.7792 SGD JOD SGD transfer rate on 08/08/2013
7-08-2013 1 x JOD = 1.7886 SGD JOD SGD transfer rate on 07/08/2013
6-08-2013 1 x JOD = 1.7871 SGD JOD SGD transfer rate on 06/08/2013
5-08-2013 1 x JOD = 1.7918 SGD JOD SGD transfer rate on 05/08/2013
4-08-2013 1 x JOD = 1.7948 SGD JOD SGD transfer rate on 04/08/2013
3-08-2013 1 x JOD = 1.7936 SGD JOD SGD transfer rate on 03/08/2013
2-08-2013 1 x JOD = 1.7971 SGD JOD SGD transfer rate on 02/08/2013
1-08-2013 1 x JOD = 1.7992 SGD JOD SGD transfer rate on 01/08/2013
31-07-2013 1 x JOD = 1.7944 SGD JOD SGD transfer rate on 31/07/2013
30-07-2013 1 x JOD = 1.7922 SGD JOD SGD transfer rate on 30/07/2013
29-07-2013 1 x JOD = 1.7901 SGD JOD SGD transfer rate on 29/07/2013
28-07-2013 1 x JOD = 1.7884 SGD JOD SGD transfer rate on 28/07/2013
27-07-2013 1 x JOD = 1.7898 SGD JOD SGD transfer rate on 27/07/2013
26-07-2013 1 x JOD = 1.7885 SGD JOD SGD transfer rate on 26/07/2013
25-07-2013 1 x JOD = 1.7898 SGD JOD SGD transfer rate on 25/07/2013
24-07-2013 1 x JOD = 1.7935 SGD JOD SGD transfer rate on 24/07/2013
23-07-2013 1 x JOD = 1.7877 SGD JOD SGD transfer rate on 23/07/2013
22-07-2013 1 x JOD = 1.7832 SGD JOD SGD transfer rate on 22/07/2013
21-07-2013 1 x JOD = 1.7864 SGD JOD SGD transfer rate on 21/07/2013
20-07-2013 1 x JOD = 1.7883 SGD JOD SGD transfer rate on 20/07/2013
19-07-2013 1 x JOD = 1.7938 SGD JOD SGD transfer rate on 19/07/2013
18-07-2013 1 x JOD = 1.7922 SGD JOD SGD transfer rate on 18/07/2013
17-07-2013 1 x JOD = 1.7833 SGD JOD SGD transfer rate on 17/07/2013
16-07-2013 1 x JOD = 1.7792 SGD JOD SGD transfer rate on 16/07/2013
15-07-2013 1 x JOD = 1.7842 SGD JOD SGD transfer rate on 15/07/2013
14-07-2013 1 x JOD = 1.782 SGD JOD SGD transfer rate on 14/07/2013
13-07-2013 1 x JOD = 1.7831 SGD JOD SGD transfer rate on 13/07/2013
12-07-2013 1 x JOD = 1.7823 SGD JOD SGD transfer rate on 12/07/2013
11-07-2013 1 x JOD = 1.7809 SGD JOD SGD transfer rate on 11/07/2013
10-07-2013 1 x JOD = 1.8028 SGD JOD SGD transfer rate on 10/07/2013
9-07-2013 1 x JOD = 1.8029 SGD JOD SGD transfer rate on 09/07/2013
8-07-2013 1 x JOD = 1.8083 SGD JOD SGD transfer rate on 08/07/2013
7-07-2013 1 x JOD = 1.8076 SGD JOD SGD transfer rate on 07/07/2013
6-07-2013 1 x JOD = 1.8081 SGD JOD SGD transfer rate on 06/07/2013
5-07-2013 1 x JOD = 1.8054 SGD JOD SGD transfer rate on 05/07/2013
4-07-2013 1 x JOD = 1.7903 SGD JOD SGD transfer rate on 04/07/2013
3-07-2013 1 x JOD = 1.7984 SGD JOD SGD transfer rate on 03/07/2013
2-07-2013 1 x JOD = 1.7933 SGD JOD SGD transfer rate on 02/07/2013
1-07-2013 1 x JOD = 1.7838 SGD JOD SGD transfer rate on 01/07/2013
30-06-2013 1 x JOD = 1.7913 SGD JOD SGD transfer rate on 30/06/2013
29-06-2013 1 x JOD = 1.7899 SGD JOD SGD transfer rate on 29/06/2013
28-06-2013 1 x JOD = 1.7874 SGD JOD SGD transfer rate on 28/06/2013
27-06-2013 1 x JOD = 1.7873 SGD JOD SGD transfer rate on 27/06/2013
26-06-2013 1 x JOD = 1.7966 SGD JOD SGD transfer rate on 26/06/2013
25-06-2013 1 x JOD = 1.7917 SGD JOD SGD transfer rate on 25/06/2013
24-06-2013 1 x JOD = 1.8027 SGD JOD SGD transfer rate on 24/06/2013
23-06-2013 1 x JOD = 1.7965 SGD JOD SGD transfer rate on 23/06/2013
22-06-2013 1 x JOD = 1.8009 SGD JOD SGD transfer rate on 22/06/2013
21-06-2013 1 x JOD = 1.7988 SGD JOD SGD transfer rate on 21/06/2013
20-06-2013 1 x JOD = 1.7985 SGD JOD SGD transfer rate on 20/06/2013
19-06-2013 1 x JOD = 1.7857 SGD JOD SGD transfer rate on 19/06/2013
18-06-2013 1 x JOD = 1.7806 SGD JOD SGD transfer rate on 18/06/2013
17-06-2013 1 x JOD = 1.7707 SGD JOD SGD transfer rate on 17/06/2013
16-06-2013 1 x JOD = 1.7659 SGD JOD SGD transfer rate on 16/06/2013
15-06-2013 1 x JOD = 1.7672 SGD JOD SGD transfer rate on 15/06/2013
14-06-2013 1 x JOD = 1.7695 SGD JOD SGD transfer rate on 14/06/2013
13-06-2013 1 x JOD = 1.7648 SGD JOD SGD transfer rate on 13/06/2013
12-06-2013 1 x JOD = 1.7729 SGD JOD SGD transfer rate on 12/06/2013
11-06-2013 1 x JOD = 1.7707 SGD JOD SGD transfer rate on 11/06/2013
10-06-2013 1 x JOD = 1.7786 SGD JOD SGD transfer rate on 10/06/2013
9-06-2013 1 x JOD = 1.7665 SGD JOD SGD transfer rate on 09/06/2013
8-06-2013 1 x JOD = 1.7642 SGD JOD SGD transfer rate on 08/06/2013
7-06-2013 1 x JOD = 1.7634 SGD JOD SGD transfer rate on 07/06/2013
6-06-2013 1 x JOD = 1.7614 SGD JOD SGD transfer rate on 06/06/2013
5-06-2013 1 x JOD = 1.7663 SGD JOD SGD transfer rate on 05/06/2013
4-06-2013 1 x JOD = 1.7674 SGD JOD SGD transfer rate on 04/06/2013
3-06-2013 1 x JOD = 1.7676 SGD JOD SGD transfer rate on 03/06/2013
2-06-2013 1 x JOD = 1.7805 SGD JOD SGD transfer rate on 02/06/2013
1-06-2013 1 x JOD = 1.7842 SGD JOD SGD transfer rate on 01/06/2013
31-05-2013 1 x JOD = 1.7831 SGD JOD SGD transfer rate on 31/05/2013
30-05-2013 1 x JOD = 1.7764 SGD JOD SGD transfer rate on 30/05/2013
29-05-2013 1 x JOD = 1.7871 SGD JOD SGD transfer rate on 29/05/2013
28-05-2013 1 x JOD = 1.7908 SGD JOD SGD transfer rate on 28/05/2013
27-05-2013 1 x JOD = 1.7786 SGD JOD SGD transfer rate on 27/05/2013
26-05-2013 1 x JOD = 1.7879 SGD JOD SGD transfer rate on 26/05/2013
25-05-2013 1 x JOD = 1.787 SGD JOD SGD transfer rate on 25/05/2013
24-05-2013 1 x JOD = 1.7872 SGD JOD SGD transfer rate on 24/05/2013
23-05-2013 1 x JOD = 1.7868 SGD JOD SGD transfer rate on 23/05/2013
22-05-2013 1 x JOD = 1.787 SGD JOD SGD transfer rate on 22/05/2013
21-05-2013 1 x JOD = 1.7791 SGD JOD SGD transfer rate on 21/05/2013
20-05-2013 1 x JOD = 1.7744 SGD JOD SGD transfer rate on 20/05/2013
19-05-2013 1 x JOD = 1.7739 SGD JOD SGD transfer rate on 19/05/2013
18-05-2013 1 x JOD = 1.777 SGD JOD SGD transfer rate on 18/05/2013
17-05-2013 1 x JOD = 1.7778 SGD JOD SGD transfer rate on 17/05/2013
16-05-2013 1 x JOD = 1.7661 SGD JOD SGD transfer rate on 16/05/2013
15-05-2013 1 x JOD = 1.7561 SGD JOD SGD transfer rate on 15/05/2013
14-05-2013 1 x JOD = 1.7535 SGD JOD SGD transfer rate on 14/05/2013
13-05-2013 1 x JOD = 1.7516 SGD JOD SGD transfer rate on 13/05/2013
12-05-2013 1 x JOD = 1.7527 SGD JOD SGD transfer rate on 12/05/2013
11-05-2013 1 x JOD = 1.7491 SGD JOD SGD transfer rate on 11/05/2013
10-05-2013 1 x JOD = 1.7485 SGD JOD SGD transfer rate on 10/05/2013
9-05-2013 1 x JOD = 1.739 SGD JOD SGD transfer rate on 09/05/2013
8-05-2013 1 x JOD = 1.7369 SGD JOD SGD transfer rate on 08/05/2013
7-05-2013 1 x JOD = 1.7382 SGD JOD SGD transfer rate on 07/05/2013
6-05-2013 1 x JOD = 1.7382 SGD JOD SGD transfer rate on 06/05/2013
5-05-2013 1 x JOD = 1.741 SGD JOD SGD transfer rate on 05/05/2013
4-05-2013 1 x JOD = 1.7421 SGD JOD SGD transfer rate on 04/05/2013
3-05-2013 1 x JOD = 1.7446 SGD JOD SGD transfer rate on 03/05/2013
2-05-2013 1 x JOD = 1.7456 SGD JOD SGD transfer rate on 02/05/2013
1-05-2013 1 x JOD = 1.7416 SGD JOD SGD transfer rate on 01/05/2013
30-04-2013 1 x JOD = 1.7413 SGD JOD SGD transfer rate on 30/04/2013
29-04-2013 1 x JOD = 1.7423 SGD JOD SGD transfer rate on 29/04/2013
28-04-2013 1 x JOD = 1.7491 SGD JOD SGD transfer rate on 28/04/2013
27-04-2013 1 x JOD = 1.7473 SGD JOD SGD transfer rate on 27/04/2013
26-04-2013 1 x JOD = 1.7473 SGD JOD SGD transfer rate on 26/04/2013
25-04-2013 1 x JOD = 1.7496 SGD JOD SGD transfer rate on 25/04/2013
24-04-2013 1 x JOD = 1.7555 SGD JOD SGD transfer rate on 24/04/2013
23-04-2013 1 x JOD = 1.7524 SGD JOD SGD transfer rate on 23/04/2013
22-04-2013 1 x JOD = 1.7518 SGD JOD SGD transfer rate on 22/04/2013
21-04-2013 1 x JOD = 1.7467 SGD JOD SGD transfer rate on 21/04/2013
20-04-2013 1 x JOD = 1.7467 SGD JOD SGD transfer rate on 20/04/2013
19-04-2013 1 x JOD = 1.7467 SGD JOD SGD transfer rate on 19/04/2013
18-04-2013 1 x JOD = 1.7453 SGD JOD SGD transfer rate on 18/04/2013
17-04-2013 1 x JOD = 1.7427 SGD JOD SGD transfer rate on 17/04/2013
16-04-2013 1 x JOD = 1.7462 SGD JOD SGD transfer rate on 16/04/2013
15-04-2013 1 x JOD = 1.7502 SGD JOD SGD transfer rate on 15/04/2013
14-04-2013 1 x JOD = 1.7485 SGD JOD SGD transfer rate on 14/04/2013
13-04-2013 1 x JOD = 1.7469 SGD JOD SGD transfer rate on 13/04/2013
12-04-2013 1 x JOD = 1.7463 SGD JOD SGD transfer rate on 12/04/2013
11-04-2013 1 x JOD = 1.7475 SGD JOD SGD transfer rate on 11/04/2013
10-04-2013 1 x JOD = 1.7484 SGD JOD SGD transfer rate on 10/04/2013
9-04-2013 1 x JOD = 1.7506 SGD JOD SGD transfer rate on 09/04/2013
8-04-2013 1 x JOD = 1.753 SGD JOD SGD transfer rate on 08/04/2013
7-04-2013 1 x JOD = 1.7541 SGD JOD SGD transfer rate on 07/04/2013
6-04-2013 1 x JOD = 1.7517 SGD JOD SGD transfer rate on 06/04/2013
5-04-2013 1 x JOD = 1.7521 SGD JOD SGD transfer rate on 05/04/2013
4-04-2013 1 x JOD = 1.7517 SGD JOD SGD transfer rate on 04/04/2013
3-04-2013 1 x JOD = 1.7497 SGD JOD SGD transfer rate on 03/04/2013
2-04-2013 1 x JOD = 1.7477 SGD JOD SGD transfer rate on 02/04/2013
1-04-2013 1 x JOD = 1.7512 SGD JOD SGD transfer rate on 01/04/2013
31-03-2013 1 x JOD = 1.7524 SGD JOD SGD transfer rate on 31/03/2013
30-03-2013 1 x JOD = 1.7507 SGD JOD SGD transfer rate on 30/03/2013
29-03-2013 1 x JOD = 1.7506 SGD JOD SGD transfer rate on 29/03/2013
28-03-2013 1 x JOD = 1.7528 SGD JOD SGD transfer rate on 28/03/2013
27-03-2013 1 x JOD = 1.7538 SGD JOD SGD transfer rate on 27/03/2013
26-03-2013 1 x JOD = 1.7508 SGD JOD SGD transfer rate on 26/03/2013
25-03-2013 1 x JOD = 1.7571 SGD JOD SGD transfer rate on 25/03/2013
24-03-2013 1 x JOD = 1.7615 SGD JOD SGD transfer rate on 24/03/2013
23-03-2013 1 x JOD = 1.763 SGD JOD SGD transfer rate on 23/03/2013
22-03-2013 1 x JOD = 1.763 SGD JOD SGD transfer rate on 22/03/2013
21-03-2013 1 x JOD = 1.7655 SGD JOD SGD transfer rate on 21/03/2013
20-03-2013 1 x JOD = 1.7671 SGD JOD SGD transfer rate on 20/03/2013
19-03-2013 1 x JOD = 1.7682 SGD JOD SGD transfer rate on 19/03/2013
18-03-2013 1 x JOD = 1.7638 SGD JOD SGD transfer rate on 18/03/2013
17-03-2013 1 x JOD = 1.7625 SGD JOD SGD transfer rate on 17/03/2013
16-03-2013 1 x JOD = 1.7635 SGD JOD SGD transfer rate on 16/03/2013
15-03-2013 1 x JOD = 1.7607 SGD JOD SGD transfer rate on 15/03/2013
14-03-2013 1 x JOD = 1.7652 SGD JOD SGD transfer rate on 14/03/2013
13-03-2013 1 x JOD = 1.7639 SGD JOD SGD transfer rate on 13/03/2013
12-03-2013 1 x JOD = 1.7617 SGD JOD SGD transfer rate on 12/03/2013
11-03-2013 1 x JOD = 1.7631 SGD JOD SGD transfer rate on 11/03/2013
10-03-2013 1 x JOD = 1.7636 SGD JOD SGD transfer rate on 10/03/2013
9-03-2013 1 x JOD = 1.7637 SGD JOD SGD transfer rate on 09/03/2013
8-03-2013 1 x JOD = 1.7634 SGD JOD SGD transfer rate on 08/03/2013
7-03-2013 1 x JOD = 1.7594 SGD JOD SGD transfer rate on 07/03/2013
6-03-2013 1 x JOD = 1.7627 SGD JOD SGD transfer rate on 06/03/2013
5-03-2013 1 x JOD = 1.7588 SGD JOD SGD transfer rate on 05/03/2013
4-03-2013 1 x JOD = 1.7616 SGD JOD SGD transfer rate on 04/03/2013
3-03-2013 1 x JOD = 1.755 SGD JOD SGD transfer rate on 03/03/2013
2-03-2013 1 x JOD = 1.7516 SGD JOD SGD transfer rate on 02/03/2013
1-03-2013 1 x JOD = 1.7521 SGD JOD SGD transfer rate on 01/03/2013
28-02-2013 1 x JOD = 1.7479 SGD JOD SGD transfer rate on 28/02/2013
27-02-2013 1 x JOD = 1.7463 SGD JOD SGD transfer rate on 27/02/2013
26-02-2013 1 x JOD = 1.7487 SGD JOD SGD transfer rate on 26/02/2013
25-02-2013 1 x JOD = 1.751 SGD JOD SGD transfer rate on 25/02/2013
24-02-2013 1 x JOD = 1.7448 SGD JOD SGD transfer rate on 24/02/2013
23-02-2013 1 x JOD = 1.7456 SGD JOD SGD transfer rate on 23/02/2013
22-02-2013 1 x JOD = 1.7446 SGD JOD SGD transfer rate on 22/02/2013
21-02-2013 1 x JOD = 1.7519 SGD JOD SGD transfer rate on 21/02/2013
20-02-2013 1 x JOD = 1.7485 SGD JOD SGD transfer rate on 20/02/2013
19-02-2013 1 x JOD = 1.7472 SGD JOD SGD transfer rate on 19/02/2013
18-02-2013 1 x JOD = 1.7493 SGD JOD SGD transfer rate on 18/02/2013
17-02-2013 1 x JOD = 1.7432 SGD JOD SGD transfer rate on 17/02/2013
16-02-2013 1 x JOD = 1.746 SGD JOD SGD transfer rate on 16/02/2013
15-02-2013 1 x JOD = 1.7458 SGD JOD SGD transfer rate on 15/02/2013
14-02-2013 1 x JOD = 1.7429 SGD JOD SGD transfer rate on 14/02/2013
13-02-2013 1 x JOD = 1.74 SGD JOD SGD transfer rate on 13/02/2013
12-02-2013 1 x JOD = 1.7483 SGD JOD SGD transfer rate on 12/02/2013
11-02-2013 1 x JOD = 1.7508 SGD JOD SGD transfer rate on 11/02/2013
10-02-2013 1 x JOD = 1.7476 SGD JOD SGD transfer rate on 10/02/2013
9-02-2013 1 x JOD = 1.7476 SGD JOD SGD transfer rate on 09/02/2013
8-02-2013 1 x JOD = 1.7474 SGD JOD SGD transfer rate on 08/02/2013
7-02-2013 1 x JOD = 1.7482 SGD JOD SGD transfer rate on 07/02/2013
6-02-2013 1 x JOD = 1.7493 SGD JOD SGD transfer rate on 06/02/2013
5-02-2013 1 x JOD = 1.7473 SGD JOD SGD transfer rate on 05/02/2013
4-02-2013 1 x JOD = 1.7479 SGD JOD SGD transfer rate on 04/02/2013
3-02-2013 1 x JOD = 1.751 SGD JOD SGD transfer rate on 03/02/2013
2-02-2013 1 x JOD = 1.7456 SGD JOD SGD transfer rate on 02/02/2013
1-02-2013 1 x JOD = 1.7464 SGD JOD SGD transfer rate on 01/02/2013
31-01-2013 1 x JOD = 1.7483 SGD JOD SGD transfer rate on 31/01/2013
30-01-2013 1 x JOD = 1.7448 SGD JOD SGD transfer rate on 30/01/2013
29-01-2013 1 x JOD = 1.7409 SGD JOD SGD transfer rate on 29/01/2013
28-01-2013 1 x JOD = 1.746 SGD JOD SGD transfer rate on 28/01/2013
27-01-2013 1 x JOD = 1.7416 SGD JOD SGD transfer rate on 27/01/2013
26-01-2013 1 x JOD = 1.7408 SGD JOD SGD transfer rate on 26/01/2013
25-01-2013 1 x JOD = 1.7408 SGD JOD SGD transfer rate on 25/01/2013
24-01-2013 1 x JOD = 1.7344 SGD JOD SGD transfer rate on 24/01/2013
23-01-2013 1 x JOD = 1.7286 SGD JOD SGD transfer rate on 23/01/2013
22-01-2013 1 x JOD = 1.7299 SGD JOD SGD transfer rate on 22/01/2013
21-01-2013 1 x JOD = 1.7314 SGD JOD SGD transfer rate on 21/01/2013
20-01-2013 1 x JOD = 1.7313 SGD JOD SGD transfer rate on 20/01/2013
19-01-2013 1 x JOD = 1.732 SGD JOD SGD transfer rate on 19/01/2013
18-01-2013 1 x JOD = 1.7297 SGD JOD SGD transfer rate on 18/01/2013
17-01-2013 1 x JOD = 1.7193 SGD JOD SGD transfer rate on 17/01/2013
16-01-2013 1 x JOD = 1.7242 SGD JOD SGD transfer rate on 16/01/2013
15-01-2013 1 x JOD = 1.7275 SGD JOD SGD transfer rate on 15/01/2013
14-01-2013 1 x JOD = 1.7257 SGD JOD SGD transfer rate on 14/01/2013
13-01-2013 1 x JOD = 1.7296 SGD JOD SGD transfer rate on 13/01/2013
12-01-2013 1 x JOD = 1.727 SGD JOD SGD transfer rate on 12/01/2013
11-01-2013 1 x JOD = 1.7268 SGD JOD SGD transfer rate on 11/01/2013
10-01-2013 1 x JOD = 1.728 SGD JOD SGD transfer rate on 10/01/2013
9-01-2013 1 x JOD = 1.7326 SGD JOD SGD transfer rate on 09/01/2013
8-01-2013 1 x JOD = 1.7312 SGD JOD SGD transfer rate on 08/01/2013
7-01-2013 1 x JOD = 1.7294 SGD JOD SGD transfer rate on 07/01/2013
6-01-2013 1 x JOD = 1.7241 SGD JOD SGD transfer rate on 06/01/2013
5-01-2013 1 x JOD = 1.7244 SGD JOD SGD transfer rate on 05/01/2013
4-01-2013 1 x JOD = 1.7244 SGD JOD SGD transfer rate on 04/01/2013
3-01-2013 1 x JOD = 1.7236 SGD JOD SGD transfer rate on 03/01/2013
2-01-2013 1 x JOD = 1.7194 SGD JOD SGD transfer rate on 02/01/2013
1-01-2013 1 x JOD = 1.7206 SGD JOD SGD transfer rate on 01/01/2013
31-12-2012 1 x JOD = 1.7229 SGD JOD SGD transfer rate on 31/12/2012
30-12-2012 1 x JOD = 1.7248 SGD JOD SGD transfer rate on 30/12/2012
29-12-2012 1 x JOD = 1.7263 SGD JOD SGD transfer rate on 29/12/2012
28-12-2012 1 x JOD = 1.7249 SGD JOD SGD transfer rate on 28/12/2012
27-12-2012 1 x JOD = 1.7225 SGD JOD SGD transfer rate on 27/12/2012
26-12-2012 1 x JOD = 1.7238 SGD JOD SGD transfer rate on 26/12/2012
25-12-2012 1 x JOD = 1.7212 SGD JOD SGD transfer rate on 25/12/2012
24-12-2012 1 x JOD = 1.7204 SGD JOD SGD transfer rate on 24/12/2012
23-12-2012 1 x JOD = 1.7233 SGD JOD SGD transfer rate on 23/12/2012
22-12-2012 1 x JOD = 1.7221 SGD JOD SGD transfer rate on 22/12/2012
21-12-2012 1 x JOD = 1.7192 SGD JOD SGD transfer rate on 21/12/2012
20-12-2012 1 x JOD = 1.715 SGD JOD SGD transfer rate on 20/12/2012
19-12-2012 1 x JOD = 1.717 SGD JOD SGD transfer rate on 19/12/2012
18-12-2012 1 x JOD = 1.7144 SGD JOD SGD transfer rate on 18/12/2012
17-12-2012 1 x JOD = 1.7169 SGD JOD SGD transfer rate on 17/12/2012
16-12-2012 1 x JOD = 1.7167 SGD JOD SGD transfer rate on 16/12/2012
15-12-2012 1 x JOD = 1.7168 SGD JOD SGD transfer rate on 15/12/2012
14-12-2012 1 x JOD = 1.7173 SGD JOD SGD transfer rate on 14/12/2012
13-12-2012 1 x JOD = 1.7183 SGD JOD SGD transfer rate on 13/12/2012
12-12-2012 1 x JOD = 1.719 SGD JOD SGD transfer rate on 12/12/2012
11-12-2012 1 x JOD = 1.7201 SGD JOD SGD transfer rate on 11/12/2012
10-12-2012 1 x JOD = 1.7213 SGD JOD SGD transfer rate on 10/12/2012
9-12-2012 1 x JOD = 1.7177 SGD JOD SGD transfer rate on 09/12/2012
8-12-2012 1 x JOD = 1.7173 SGD JOD SGD transfer rate on 08/12/2012
7-12-2012 1 x JOD = 1.7169 SGD JOD SGD transfer rate on 07/12/2012
6-12-2012 1 x JOD = 1.718 SGD JOD SGD transfer rate on 06/12/2012
5-12-2012 1 x JOD = 1.7157 SGD JOD SGD transfer rate on 05/12/2012
4-12-2012 1 x JOD = 1.7159 SGD JOD SGD transfer rate on 04/12/2012
3-12-2012 1 x JOD = 1.7223 SGD JOD SGD transfer rate on 03/12/2012
2-12-2012 1 x JOD = 1.7242 SGD JOD SGD transfer rate on 02/12/2012
1-12-2012 1 x JOD = 1.7223 SGD JOD SGD transfer rate on 01/12/2012
30-11-2012 1 x JOD = 1.7228 SGD JOD SGD transfer rate on 30/11/2012
29-11-2012 1 x JOD = 1.7235 SGD JOD SGD transfer rate on 29/11/2012
28-11-2012 1 x JOD = 1.7269 SGD JOD SGD transfer rate on 28/11/2012
27-11-2012 1 x JOD = 1.7275 SGD JOD SGD transfer rate on 27/11/2012
26-11-2012 1 x JOD = 1.7256 SGD JOD SGD transfer rate on 26/11/2012
25-11-2012 1 x JOD = 1.7264 SGD JOD SGD transfer rate on 25/11/2012
24-11-2012 1 x JOD = 1.7289 SGD JOD SGD transfer rate on 24/11/2012
23-11-2012 1 x JOD = 1.7293 SGD JOD SGD transfer rate on 23/11/2012
22-11-2012 1 x JOD = 1.7297 SGD JOD SGD transfer rate on 22/11/2012
21-11-2012 1 x JOD = 1.7317 SGD JOD SGD transfer rate on 21/11/2012
20-11-2012 1 x JOD = 1.7291 SGD JOD SGD transfer rate on 20/11/2012
19-11-2012 1 x JOD = 1.7288 SGD JOD SGD transfer rate on 19/11/2012
18-11-2012 1 x JOD = 1.7308 SGD JOD SGD transfer rate on 18/11/2012
17-11-2012 1 x JOD = 1.7317 SGD JOD SGD transfer rate on 17/11/2012
16-11-2012 1 x JOD = 1.7326 SGD JOD SGD transfer rate on 16/11/2012
15-11-2012 1 x JOD = 1.7303 SGD JOD SGD transfer rate on 15/11/2012
14-11-2012 1 x JOD = 1.7279 SGD JOD SGD transfer rate on 14/11/2012
13-11-2012 1 x JOD = 1.7261 SGD JOD SGD transfer rate on 13/11/2012
12-11-2012 1 x JOD = 1.7278 SGD JOD SGD transfer rate on 12/11/2012
11-11-2012 1 x JOD = 1.7296 SGD JOD SGD transfer rate on 11/11/2012
10-11-2012 1 x JOD = 1.7305 SGD JOD SGD transfer rate on 10/11/2012
9-11-2012 1 x JOD = 1.7283 SGD JOD SGD transfer rate on 09/11/2012
8-11-2012 1 x JOD = 1.7301 SGD JOD SGD transfer rate on 08/11/2012
7-11-2012 1 x JOD = 1.7288 SGD JOD SGD transfer rate on 07/11/2012
6-11-2012 1 x JOD = 1.7285 SGD JOD SGD transfer rate on 06/11/2012
5-11-2012 1 x JOD = 1.7287 SGD JOD SGD transfer rate on 05/11/2012
4-11-2012 1 x JOD = 1.7297 SGD JOD SGD transfer rate on 04/11/2012
3-11-2012 1 x JOD = 1.7286 SGD JOD SGD transfer rate on 03/11/2012
2-11-2012 1 x JOD = 1.728 SGD JOD SGD transfer rate on 02/11/2012
1-11-2012 1 x JOD = 1.7226 SGD JOD SGD transfer rate on 01/11/2012
31-10-2012 1 x JOD = 1.7248 SGD JOD SGD transfer rate on 31/10/2012
30-10-2012 1 x JOD = 1.7239 SGD JOD SGD transfer rate on 30/10/2012
29-10-2012 1 x JOD = 1.7259 SGD JOD SGD transfer rate on 29/10/2012
28-10-2012 1 x JOD = 1.7265 SGD JOD SGD transfer rate on 28/10/2012
27-10-2012 1 x JOD = 1.7266 SGD JOD SGD transfer rate on 27/10/2012
26-10-2012 1 x JOD = 1.7252 SGD JOD SGD transfer rate on 26/10/2012
25-10-2012 1 x JOD = 1.7237 SGD JOD SGD transfer rate on 25/10/2012
24-10-2012 1 x JOD = 1.7267 SGD JOD SGD transfer rate on 24/10/2012
23-10-2012 1 x JOD = 1.7297 SGD JOD SGD transfer rate on 23/10/2012
22-10-2012 1 x JOD = 1.7241 SGD JOD SGD transfer rate on 22/10/2012
21-10-2012 1 x JOD = 1.7252 SGD JOD SGD transfer rate on 21/10/2012
20-10-2012 1 x JOD = 1.7242 SGD JOD SGD transfer rate on 20/10/2012
19-10-2012 1 x JOD = 1.7239 SGD JOD SGD transfer rate on 19/10/2012
18-10-2012 1 x JOD = 1.72 SGD JOD SGD transfer rate on 18/10/2012
17-10-2012 1 x JOD = 1.7185 SGD JOD SGD transfer rate on 17/10/2012
16-10-2012 1 x JOD = 1.7229 SGD JOD SGD transfer rate on 16/10/2012
15-10-2012 1 x JOD = 1.7262 SGD JOD SGD transfer rate on 15/10/2012
14-10-2012 1 x JOD = 1.7266 SGD JOD SGD transfer rate on 14/10/2012
13-10-2012 1 x JOD = 1.7253 SGD JOD SGD transfer rate on 13/10/2012
12-10-2012 1 x JOD = 1.7254 SGD JOD SGD transfer rate on 12/10/2012
11-10-2012 1 x JOD = 1.7354 SGD JOD SGD transfer rate on 11/10/2012
10-10-2012 1 x JOD = 1.741 SGD JOD SGD transfer rate on 10/10/2012
9-10-2012 1 x JOD = 1.74 SGD JOD SGD transfer rate on 09/10/2012
8-10-2012 1 x JOD = 1.7367 SGD JOD SGD transfer rate on 08/10/2012
7-10-2012 1 x JOD = 1.7362 SGD JOD SGD transfer rate on 07/10/2012
6-10-2012 1 x JOD = 1.7361 SGD JOD SGD transfer rate on 06/10/2012
5-10-2012 1 x JOD = 1.7361 SGD JOD SGD transfer rate on 05/10/2012
4-10-2012 1 x JOD = 1.7317 SGD JOD SGD transfer rate on 04/10/2012
3-10-2012 1 x JOD = 1.7416 SGD JOD SGD transfer rate on 03/10/2012
2-10-2012 1 x JOD = 1.7348 SGD JOD SGD transfer rate on 02/10/2012
1-10-2012 1 x JOD = 1.7355 SGD JOD SGD transfer rate on 01/10/2012
30-09-2012 1 x JOD = 1.7334 SGD JOD SGD transfer rate on 30/09/2012
29-09-2012 1 x JOD = 1.7354 SGD JOD SGD transfer rate on 29/09/2012
28-09-2012 1 x JOD = 1.7354 SGD JOD SGD transfer rate on 28/09/2012
27-09-2012 1 x JOD = 1.7307 SGD JOD SGD transfer rate on 27/09/2012
26-09-2012 1 x JOD = 1.7387 SGD JOD SGD transfer rate on 26/09/2012
25-09-2012 1 x JOD = 1.7315 SGD JOD SGD transfer rate on 25/09/2012
24-09-2012 1 x JOD = 1.732 SGD JOD SGD transfer rate on 24/09/2012
23-09-2012 1 x JOD = 1.7296 SGD JOD SGD transfer rate on 23/09/2012
22-09-2012 1 x JOD = 1.7287 SGD JOD SGD transfer rate on 22/09/2012
21-09-2012 1 x JOD = 1.7274 SGD JOD SGD transfer rate on 21/09/2012
20-09-2012 1 x JOD = 1.7254 SGD JOD SGD transfer rate on 20/09/2012
19-09-2012 1 x JOD = 1.7268 SGD JOD SGD transfer rate on 19/09/2012
18-09-2012 1 x JOD = 1.7313 SGD JOD SGD transfer rate on 18/09/2012
17-09-2012 1 x JOD = 1.727 SGD JOD SGD transfer rate on 17/09/2012
16-09-2012 1 x JOD = 1.725 SGD JOD SGD transfer rate on 16/09/2012
15-09-2012 1 x JOD = 1.7235 SGD JOD SGD transfer rate on 15/09/2012
14-09-2012 1 x JOD = 1.7234 SGD JOD SGD transfer rate on 14/09/2012
13-09-2012 1 x JOD = 1.7304 SGD JOD SGD transfer rate on 13/09/2012
12-09-2012 1 x JOD = 1.7348 SGD JOD SGD transfer rate on 12/09/2012
11-09-2012 1 x JOD = 1.7368 SGD JOD SGD transfer rate on 11/09/2012
10-09-2012 1 x JOD = 1.7471 SGD JOD SGD transfer rate on 10/09/2012
9-09-2012 1 x JOD = 1.7415 SGD JOD SGD transfer rate on 09/09/2012
8-09-2012 1 x JOD = 1.7428 SGD JOD SGD transfer rate on 08/09/2012
7-09-2012 1 x JOD = 1.7464 SGD JOD SGD transfer rate on 07/09/2012
6-09-2012 1 x JOD = 1.7528 SGD JOD SGD transfer rate on 06/09/2012
5-09-2012 1 x JOD = 1.7607 SGD JOD SGD transfer rate on 05/09/2012
4-09-2012 1 x JOD = 1.7579 SGD JOD SGD transfer rate on 04/09/2012
3-09-2012 1 x JOD = 1.7591 SGD JOD SGD transfer rate on 03/09/2012
2-09-2012 1 x JOD = 1.763 SGD JOD SGD transfer rate on 02/09/2012
1-09-2012 1 x JOD = 1.7622 SGD JOD SGD transfer rate on 01/09/2012
31-08-2012 1 x JOD = 1.7637 SGD JOD SGD transfer rate on 31/08/2012
30-08-2012 1 x JOD = 1.7696 SGD JOD SGD transfer rate on 30/08/2012
29-08-2012 1 x JOD = 1.7701 SGD JOD SGD transfer rate on 29/08/2012
28-08-2012 1 x JOD = 1.7697 SGD JOD SGD transfer rate on 28/08/2012
27-08-2012 1 x JOD = 1.7691 SGD JOD SGD transfer rate on 27/08/2012
26-08-2012 1 x JOD = 1.7596 SGD JOD SGD transfer rate on 26/08/2012
25-08-2012 1 x JOD = 1.7592 SGD JOD SGD transfer rate on 25/08/2012
24-08-2012 1 x JOD = 1.7648 SGD JOD SGD transfer rate on 24/08/2012
23-08-2012 1 x JOD = 1.7614 SGD JOD SGD transfer rate on 23/08/2012
22-08-2012 1 x JOD = 1.7631 SGD JOD SGD transfer rate on 22/08/2012
21-08-2012 1 x JOD = 1.7641 SGD JOD SGD transfer rate on 21/08/2012
20-08-2012 1 x JOD = 1.7683 SGD JOD SGD transfer rate on 20/08/2012
19-08-2012 1 x JOD = 1.7712 SGD JOD SGD transfer rate on 19/08/2012
18-08-2012 1 x JOD = 1.7718 SGD JOD SGD transfer rate on 18/08/2012
17-08-2012 1 x JOD = 1.7729 SGD JOD SGD transfer rate on 17/08/2012
16-08-2012 1 x JOD = 1.764 SGD JOD SGD transfer rate on 16/08/2012
15-08-2012 1 x JOD = 1.7654 SGD JOD SGD transfer rate on 15/08/2012
14-08-2012 1 x JOD = 1.7584 SGD JOD SGD transfer rate on 14/08/2012
13-08-2012 1 x JOD = 1.7596 SGD JOD SGD transfer rate on 13/08/2012
12-08-2012 1 x JOD = 1.7569 SGD JOD SGD transfer rate on 12/08/2012
11-08-2012 1 x JOD = 1.7574 SGD JOD SGD transfer rate on 11/08/2012
10-08-2012 1 x JOD = 1.7572 SGD JOD SGD transfer rate on 10/08/2012
9-08-2012 1 x JOD = 1.7583 SGD JOD SGD transfer rate on 09/08/2012
8-08-2012 1 x JOD = 1.758 SGD JOD SGD transfer rate on 08/08/2012
7-08-2012 1 x JOD = 1.7517 SGD JOD SGD transfer rate on 07/08/2012
6-08-2012 1 x JOD = 1.7513 SGD JOD SGD transfer rate on 06/08/2012
5-08-2012 1 x JOD = 1.7545 SGD JOD SGD transfer rate on 05/08/2012
4-08-2012 1 x JOD = 1.7552 SGD JOD SGD transfer rate on 04/08/2012
3-08-2012 1 x JOD = 1.756 SGD JOD SGD transfer rate on 03/08/2012
2-08-2012 1 x JOD = 1.7613 SGD JOD SGD transfer rate on 02/08/2012
1-08-2012 1 x JOD = 1.7594 SGD JOD SGD transfer rate on 01/08/2012
31-07-2012 1 x JOD = 1.757 SGD JOD SGD transfer rate on 31/07/2012
30-07-2012 1 x JOD = 1.7603 SGD JOD SGD transfer rate on 30/07/2012
29-07-2012 1 x JOD = 1.7529 SGD JOD SGD transfer rate on 29/07/2012
28-07-2012 1 x JOD = 1.7548 SGD JOD SGD transfer rate on 28/07/2012
27-07-2012 1 x JOD = 1.7625 SGD JOD SGD transfer rate on 27/07/2012
26-07-2012 1 x JOD = 1.7662 SGD JOD SGD transfer rate on 26/07/2012
25-07-2012 1 x JOD = 1.7753 SGD JOD SGD transfer rate on 25/07/2012
24-07-2012 1 x JOD = 1.7848 SGD JOD SGD transfer rate on 24/07/2012
23-07-2012 1 x JOD = 1.7834 SGD JOD SGD transfer rate on 23/07/2012
22-07-2012 1 x JOD = 1.7726 SGD JOD SGD transfer rate on 22/07/2012
21-07-2012 1 x JOD = 1.7716 SGD JOD SGD transfer rate on 21/07/2012
20-07-2012 1 x JOD = 1.7741 SGD JOD SGD transfer rate on 20/07/2012
19-07-2012 1 x JOD = 1.7734 SGD JOD SGD transfer rate on 19/07/2012
18-07-2012 1 x JOD = 1.7738 SGD JOD SGD transfer rate on 18/07/2012
17-07-2012 1 x JOD = 1.7823 SGD JOD SGD transfer rate on 17/07/2012
16-07-2012 1 x JOD = 1.7856 SGD JOD SGD transfer rate on 16/07/2012
15-07-2012 1 x JOD = 1.7872 SGD JOD SGD transfer rate on 15/07/2012
14-07-2012 1 x JOD = 1.7865 SGD JOD SGD transfer rate on 14/07/2012
13-07-2012 1 x JOD = 1.7865 SGD JOD SGD transfer rate on 13/07/2012
12-07-2012 1 x JOD = 1.7897 SGD JOD SGD transfer rate on 12/07/2012
11-07-2012 1 x JOD = 1.7848 SGD JOD SGD transfer rate on 11/07/2012
10-07-2012 1 x JOD = 1.7924 SGD JOD SGD transfer rate on 10/07/2012
9-07-2012 1 x JOD = 1.7923 SGD JOD SGD transfer rate on 09/07/2012
8-07-2012 1 x JOD = 1.7961 SGD JOD SGD transfer rate on 08/07/2012
7-07-2012 1 x JOD = 1.7938 SGD JOD SGD transfer rate on 07/07/2012
6-07-2012 1 x JOD = 1.7961 SGD JOD SGD transfer rate on 06/07/2012
5-07-2012 1 x JOD = 1.784 SGD JOD SGD transfer rate on 05/07/2012
4-07-2012 1 x JOD = 1.7815 SGD JOD SGD transfer rate on 04/07/2012
3-07-2012 1 x JOD = 1.7825 SGD JOD SGD transfer rate on 03/07/2012
2-07-2012 1 x JOD = 1.7909 SGD JOD SGD transfer rate on 02/07/2012
1-07-2012 1 x JOD = 1.7844 SGD JOD SGD transfer rate on 01/07/2012
30-06-2012 1 x JOD = 1.7855 SGD JOD SGD transfer rate on 30/06/2012
29-06-2012 1 x JOD = 1.7862 SGD JOD SGD transfer rate on 29/06/2012
28-06-2012 1 x JOD = 1.8125 SGD JOD SGD transfer rate on 28/06/2012
27-06-2012 1 x JOD = 1.8022 SGD JOD SGD transfer rate on 27/06/2012
26-06-2012 1 x JOD = 1.8031 SGD JOD SGD transfer rate on 26/06/2012
25-06-2012 1 x JOD = 1.809 SGD JOD SGD transfer rate on 25/06/2012
24-06-2012 1 x JOD = 1.8058 SGD JOD SGD transfer rate on 24/06/2012
23-06-2012 1 x JOD = 1.8028 SGD JOD SGD transfer rate on 23/06/2012
22-06-2012 1 x JOD = 1.8038 SGD JOD SGD transfer rate on 22/06/2012
21-06-2012 1 x JOD = 1.8051 SGD JOD SGD transfer rate on 21/06/2012
20-06-2012 1 x JOD = 1.7917 SGD JOD SGD transfer rate on 20/06/2012
19-06-2012 1 x JOD = 1.7898 SGD JOD SGD transfer rate on 19/06/2012
18-06-2012 1 x JOD = 1.79 SGD JOD SGD transfer rate on 18/06/2012
17-06-2012 1 x JOD = 1.7907 SGD JOD SGD transfer rate on 17/06/2012
16-06-2012 1 x JOD = 1.7907 SGD JOD SGD transfer rate on 16/06/2012
15-06-2012 1 x JOD = 1.7889 SGD JOD SGD transfer rate on 15/06/2012
14-06-2012 1 x JOD = 1.8034 SGD JOD SGD transfer rate on 14/06/2012
13-06-2012 1 x JOD = 1.8056 SGD JOD SGD transfer rate on 13/06/2012
12-06-2012 1 x JOD = 1.8042 SGD JOD SGD transfer rate on 12/06/2012
11-06-2012 1 x JOD = 1.8099 SGD JOD SGD transfer rate on 11/06/2012
10-06-2012 1 x JOD = 1.8091 SGD JOD SGD transfer rate on 10/06/2012
9-06-2012 1 x JOD = 1.8127 SGD JOD SGD transfer rate on 09/06/2012
8-06-2012 1 x JOD = 1.811 SGD JOD SGD transfer rate on 08/06/2012
7-06-2012 1 x JOD = 1.7971 SGD JOD SGD transfer rate on 07/06/2012
6-06-2012 1 x JOD = 1.7961 SGD JOD SGD transfer rate on 06/06/2012
5-06-2012 1 x JOD = 1.8113 SGD JOD SGD transfer rate on 05/06/2012
4-06-2012 1 x JOD = 1.8152 SGD JOD SGD transfer rate on 04/06/2012
3-06-2012 1 x JOD = 1.8217 SGD JOD SGD transfer rate on 03/06/2012
2-06-2012 1 x JOD = 1.8227 SGD JOD SGD transfer rate on 02/06/2012
1-06-2012 1 x JOD = 1.8217 SGD JOD SGD transfer rate on 01/06/2012
31-05-2012 1 x JOD = 1.8154 SGD JOD SGD transfer rate on 31/05/2012
30-05-2012 1 x JOD = 1.8098 SGD JOD SGD transfer rate on 30/05/2012
29-05-2012 1 x JOD = 1.7965 SGD JOD SGD transfer rate on 29/05/2012
28-05-2012 1 x JOD = 1.7998 SGD JOD SGD transfer rate on 28/05/2012
27-05-2012 1 x JOD = 1.7999 SGD JOD SGD transfer rate on 27/05/2012
26-05-2012 1 x JOD = 1.8049 SGD JOD SGD transfer rate on 26/05/2012
25-05-2012 1 x JOD = 1.8091 SGD JOD SGD transfer rate on 25/05/2012
24-05-2012 1 x JOD = 1.8003 SGD JOD SGD transfer rate on 24/05/2012
23-05-2012 1 x JOD = 1.8006 SGD JOD SGD transfer rate on 23/05/2012
22-05-2012 1 x JOD = 1.7905 SGD JOD SGD transfer rate on 22/05/2012
21-05-2012 1 x JOD = 1.7882 SGD JOD SGD transfer rate on 21/05/2012
20-05-2012 1 x JOD = 1.7976 SGD JOD SGD transfer rate on 20/05/2012
19-05-2012 1 x JOD = 1.8004 SGD JOD SGD transfer rate on 19/05/2012
18-05-2012 1 x JOD = 1.8004 SGD JOD SGD transfer rate on 18/05/2012
17-05-2012 1 x JOD = 1.7956 SGD JOD SGD transfer rate on 17/05/2012
16-05-2012 1 x JOD = 1.7841 SGD JOD SGD transfer rate on 16/05/2012
15-05-2012 1 x JOD = 1.7788 SGD JOD SGD transfer rate on 15/05/2012
14-05-2012 1 x JOD = 1.7762 SGD JOD SGD transfer rate on 14/05/2012
13-05-2012 1 x JOD = 1.7676 SGD JOD SGD transfer rate on 13/05/2012
12-05-2012 1 x JOD = 1.768 SGD JOD SGD transfer rate on 12/05/2012
11-05-2012 1 x JOD = 1.7684 SGD JOD SGD transfer rate on 11/05/2012
10-05-2012 1 x JOD = 1.7649 SGD JOD SGD transfer rate on 10/05/2012
9-05-2012 1 x JOD = 1.7678 SGD JOD SGD transfer rate on 09/05/2012
8-05-2012 1 x JOD = 1.759 SGD JOD SGD transfer rate on 08/05/2012
7-05-2012 1 x JOD = 1.7552 SGD JOD SGD transfer rate on 07/05/2012
6-05-2012 1 x JOD = 1.7605 SGD JOD SGD transfer rate on 06/05/2012
5-05-2012 1 x JOD = 1.7543 SGD JOD SGD transfer rate on 05/05/2012
4-05-2012 1 x JOD = 1.7543 SGD JOD SGD transfer rate on 04/05/2012
3-05-2012 1 x JOD = 1.7503 SGD JOD SGD transfer rate on 03/05/2012
2-05-2012 1 x JOD = 1.7478 SGD JOD SGD transfer rate on 02/05/2012
1-05-2012 1 x JOD = 1.7423 SGD JOD SGD transfer rate on 01/05/2012
30-04-2012 1 x JOD = 1.741 SGD JOD SGD transfer rate on 30/04/2012
29-04-2012 1 x JOD = 1.7496 SGD JOD SGD transfer rate on 29/04/2012
28-04-2012 1 x JOD = 1.749 SGD JOD SGD transfer rate on 28/04/2012
27-04-2012 1 x JOD = 1.749 SGD JOD SGD transfer rate on 27/04/2012
26-04-2012 1 x JOD = 1.7498 SGD JOD SGD transfer rate on 26/04/2012
25-04-2012 1 x JOD = 1.7498 SGD JOD SGD transfer rate on 25/04/2012
24-04-2012 1 x JOD = 1.7534 SGD JOD SGD transfer rate on 24/04/2012
23-04-2012 1 x JOD = 1.756 SGD JOD SGD transfer rate on 23/04/2012
22-04-2012 1 x JOD = 1.761 SGD JOD SGD transfer rate on 22/04/2012
21-04-2012 1 x JOD = 1.7598 SGD JOD SGD transfer rate on 21/04/2012
20-04-2012 1 x JOD = 1.7598 SGD JOD SGD transfer rate on 20/04/2012
19-04-2012 1 x JOD = 1.7609 SGD JOD SGD transfer rate on 19/04/2012
18-04-2012 1 x JOD = 1.7635 SGD JOD SGD transfer rate on 18/04/2012
17-04-2012 1 x JOD = 1.762 SGD JOD SGD transfer rate on 17/04/2012
16-04-2012 1 x JOD = 1.762 SGD JOD SGD transfer rate on 16/04/2012
15-04-2012 1 x JOD = 1.7571 SGD JOD SGD transfer rate on 15/04/2012
14-04-2012 1 x JOD = 1.7579 SGD JOD SGD transfer rate on 14/04/2012
13-04-2012 1 x JOD = 1.7579 SGD JOD SGD transfer rate on 13/04/2012
12-04-2012 1 x JOD = 1.7647 SGD JOD SGD transfer rate on 12/04/2012
11-04-2012 1 x JOD = 1.7749 SGD JOD SGD transfer rate on 11/04/2012
10-04-2012 1 x JOD = 1.7791 SGD JOD SGD transfer rate on 10/04/2012
9-04-2012 1 x JOD = 1.7749 SGD JOD SGD transfer rate on 09/04/2012
8-04-2012 1 x JOD = 1.7761 SGD JOD SGD transfer rate on 08/04/2012
7-04-2012 1 x JOD = 1.7769 SGD JOD SGD transfer rate on 07/04/2012
6-04-2012 1 x JOD = 1.7745 SGD JOD SGD transfer rate on 06/04/2012
5-04-2012 1 x JOD = 1.7751 SGD JOD SGD transfer rate on 05/04/2012
4-04-2012 1 x JOD = 1.7745 SGD JOD SGD transfer rate on 04/04/2012
3-04-2012 1 x JOD = 1.771 SGD JOD SGD transfer rate on 03/04/2012
2-04-2012 1 x JOD = 1.7642 SGD JOD SGD transfer rate on 02/04/2012
1-04-2012 1 x JOD = 1.7696 SGD JOD SGD transfer rate on 01/04/2012
31-03-2012 1 x JOD = 1.7696 SGD JOD SGD transfer rate on 31/03/2012
30-03-2012 1 x JOD = 1.7696 SGD JOD SGD transfer rate on 30/03/2012
29-03-2012 1 x JOD = 1.7735 SGD JOD SGD transfer rate on 29/03/2012
28-03-2012 1 x JOD = 1.7738 SGD JOD SGD transfer rate on 28/03/2012
27-03-2012 1 x JOD = 1.7731 SGD JOD SGD transfer rate on 27/03/2012
26-03-2012 1 x JOD = 1.7709 SGD JOD SGD transfer rate on 26/03/2012
25-03-2012 1 x JOD = 1.7801 SGD JOD SGD transfer rate on 25/03/2012
24-03-2012 1 x JOD = 1.78 SGD JOD SGD transfer rate on 24/03/2012
23-03-2012 1 x JOD = 1.78 SGD JOD SGD transfer rate on 23/03/2012
22-03-2012 1 x JOD = 1.784 SGD JOD SGD transfer rate on 22/03/2012
21-03-2012 1 x JOD = 1.7854 SGD JOD SGD transfer rate on 21/03/2012
20-03-2012 1 x JOD = 1.7813 SGD JOD SGD transfer rate on 20/03/2012
19-03-2012 1 x JOD = 1.7711 SGD JOD SGD transfer rate on 19/03/2012
18-03-2012 1 x JOD = 1.7715 SGD JOD SGD transfer rate on 18/03/2012
17-03-2012 1 x JOD = 1.7733 SGD JOD SGD transfer rate on 17/03/2012
16-03-2012 1 x JOD = 1.7733 SGD JOD SGD transfer rate on 16/03/2012
15-03-2012 1 x JOD = 1.7817 SGD JOD SGD transfer rate on 15/03/2012
14-03-2012 1 x JOD = 1.7885 SGD JOD SGD transfer rate on 14/03/2012
13-03-2012 1 x JOD = 1.774 SGD JOD SGD transfer rate on 13/03/2012
12-03-2012 1 x JOD = 1.7703 SGD JOD SGD transfer rate on 12/03/2012
11-03-2012 1 x JOD = 1.7695 SGD JOD SGD transfer rate on 11/03/2012
10-03-2012 1 x JOD = 1.7667 SGD JOD SGD transfer rate on 10/03/2012
9-03-2012 1 x JOD = 1.7667 SGD JOD SGD transfer rate on 09/03/2012
8-03-2012 1 x JOD = 1.7657 SGD JOD SGD transfer rate on 08/03/2012
7-03-2012 1 x JOD = 1.7715 SGD JOD SGD transfer rate on 07/03/2012
6-03-2012 1 x JOD = 1.7795 SGD JOD SGD transfer rate on 06/03/2012
5-03-2012 1 x JOD = 1.7766 SGD JOD SGD transfer rate on 05/03/2012
4-03-2012 1 x JOD = 1.7692 SGD JOD SGD transfer rate on 04/03/2012
3-03-2012 1 x JOD = 1.7669 SGD JOD SGD transfer rate on 03/03/2012
2-03-2012 1 x JOD = 1.7669 SGD JOD SGD transfer rate on 02/03/2012
1-03-2012 1 x JOD = 1.7582 SGD JOD SGD transfer rate on 01/03/2012
29-02-2012 1 x JOD = 1.763 SGD JOD SGD transfer rate on 29/02/2012
28-02-2012 1 x JOD = 1.7624 SGD JOD SGD transfer rate on 28/02/2012
27-02-2012 1 x JOD = 1.7698 SGD JOD SGD transfer rate on 27/02/2012
26-02-2012 1 x JOD = 1.7706 SGD JOD SGD transfer rate on 26/02/2012
25-02-2012 1 x JOD = 1.7703 SGD JOD SGD transfer rate on 25/02/2012
24-02-2012 1 x JOD = 1.7703 SGD JOD SGD transfer rate on 24/02/2012
23-02-2012 1 x JOD = 1.7615 SGD JOD SGD transfer rate on 23/02/2012
22-02-2012 1 x JOD = 1.7707 SGD JOD SGD transfer rate on 22/02/2012
21-02-2012 1 x JOD = 1.7696 SGD JOD SGD transfer rate on 21/02/2012
20-02-2012 1 x JOD = 1.7672 SGD JOD SGD transfer rate on 20/02/2012
19-02-2012 1 x JOD = 1.7638 SGD JOD SGD transfer rate on 19/02/2012
18-02-2012 1 x JOD = 1.7714 SGD JOD SGD transfer rate on 18/02/2012
17-02-2012 1 x JOD = 1.7717 SGD JOD SGD transfer rate on 17/02/2012
16-02-2012 1 x JOD = 1.7758 SGD JOD SGD transfer rate on 16/02/2012
15-02-2012 1 x JOD = 1.7797 SGD JOD SGD transfer rate on 15/02/2012
14-02-2012 1 x JOD = 1.7842 SGD JOD SGD transfer rate on 14/02/2012
13-02-2012 1 x JOD = 1.7691 SGD JOD SGD transfer rate on 13/02/2012
12-02-2012 1 x JOD = 1.7759 SGD JOD SGD transfer rate on 12/02/2012
11-02-2012 1 x JOD = 1.7804 SGD JOD SGD transfer rate on 11/02/2012
10-02-2012 1 x JOD = 1.7798 SGD JOD SGD transfer rate on 10/02/2012
9-02-2012 1 x JOD = 1.763 SGD JOD SGD transfer rate on 09/02/2012
8-02-2012 1 x JOD = 1.7556 SGD JOD SGD transfer rate on 08/02/2012
7-02-2012 1 x JOD = 1.7509 SGD JOD SGD transfer rate on 07/02/2012
6-02-2012 1 x JOD = 1.7573 SGD JOD SGD transfer rate on 06/02/2012
5-02-2012 1 x JOD = 1.7544 SGD JOD SGD transfer rate on 05/02/2012
4-02-2012 1 x JOD = 1.7542 SGD JOD SGD transfer rate on 04/02/2012
3-02-2012 1 x JOD = 1.7539 SGD JOD SGD transfer rate on 03/02/2012
2-02-2012 1 x JOD = 1.7556 SGD JOD SGD transfer rate on 02/02/2012
1-02-2012 1 x JOD = 1.7616 SGD JOD SGD transfer rate on 01/02/2012
31-01-2012 1 x JOD = 1.7753 SGD JOD SGD transfer rate on 31/01/2012
30-01-2012 1 x JOD = 1.7725 SGD JOD SGD transfer rate on 30/01/2012
29-01-2012 1 x JOD = 1.766 SGD JOD SGD transfer rate on 29/01/2012
28-01-2012 1 x JOD = 1.7841 SGD JOD SGD transfer rate on 28/01/2012
27-01-2012 1 x JOD = 1.7841 SGD JOD SGD transfer rate on 27/01/2012
26-01-2012 1 x JOD = 1.7895 SGD JOD SGD transfer rate on 26/01/2012
25-01-2012 1 x JOD = 1.7889 SGD JOD SGD transfer rate on 25/01/2012
24-01-2012 1 x JOD = 1.795 SGD JOD SGD transfer rate on 24/01/2012
23-01-2012 1 x JOD = 1.7898 SGD JOD SGD transfer rate on 23/01/2012
22-01-2012 1 x JOD = 1.794 SGD JOD SGD transfer rate on 22/01/2012
21-01-2012 1 x JOD = 1.7956 SGD JOD SGD transfer rate on 21/01/2012
20-01-2012 1 x JOD = 1.7956 SGD JOD SGD transfer rate on 20/01/2012
19-01-2012 1 x JOD = 1.7952 SGD JOD SGD transfer rate on 19/01/2012
19-01-2012 1 x JOD = 1.7952 SGD JOD SGD transfer rate on 19/01/2012
18-01-2012 1 x JOD = 1.7984 SGD JOD SGD transfer rate on 18/01/2012
17-01-2012 1 x JOD = 1.8093 SGD JOD SGD transfer rate on 17/01/2012
16-01-2012 1 x JOD = 1.8206 SGD JOD SGD transfer rate on 16/01/2012
15-01-2012 1 x JOD = 1.8211 SGD JOD SGD transfer rate on 15/01/2012
14-01-2012 1 x JOD = 1.8221 SGD JOD SGD transfer rate on 14/01/2012
13-01-2012 1 x JOD = 1.8221 SGD JOD SGD transfer rate on 13/01/2012
12-01-2012 1 x JOD = 1.8182 SGD JOD SGD transfer rate on 12/01/2012
11-01-2012 1 x JOD = 1.8225 SGD JOD SGD transfer rate on 11/01/2012
10-01-2012 1 x JOD = 1.8238 SGD JOD SGD transfer rate on 10/01/2012
9-01-2012 1 x JOD = 1.8285 SGD JOD SGD transfer rate on 09/01/2012
8-01-2012 1 x JOD = 1.8265 SGD JOD SGD transfer rate on 08/01/2012
7-01-2012 1 x JOD = 1.8249 SGD JOD SGD transfer rate on 07/01/2012
6-01-2012 1 x JOD = 1.8249 SGD JOD SGD transfer rate on 06/01/2012
5-01-2012 1 x JOD = 1.8222 SGD JOD SGD transfer rate on 05/01/2012
4-01-2012 1 x JOD = 1.8142 SGD JOD SGD transfer rate on 04/01/2012
3-01-2012 1 x JOD = 1.8092 SGD JOD SGD transfer rate on 03/01/2012
2-01-2012 1 x JOD = 1.826 SGD JOD SGD transfer rate on 02/01/2012
1-01-2012 1 x JOD = 1.8248 SGD JOD SGD transfer rate on 01/01/2012
31-12-2011 1 x JOD = 1.8298 SGD JOD SGD transfer rate on 31/12/2011
30-12-2011 1 x JOD = 1.8288 SGD JOD SGD transfer rate on 30/12/2011
29-12-2011 1 x JOD = 1.8293 SGD JOD SGD transfer rate on 29/12/2011
28-12-2011 1 x JOD = 1.8283 SGD JOD SGD transfer rate on 28/12/2011
27-12-2011 1 x JOD = 1.8238 SGD JOD SGD transfer rate on 27/12/2011
26-12-2011 1 x JOD = 1.8265 SGD JOD SGD transfer rate on 26/12/2011
25-12-2011 1 x JOD = 1.8259 SGD JOD SGD transfer rate on 25/12/2011
24-12-2011 1 x JOD = 1.8253 SGD JOD SGD transfer rate on 24/12/2011
23-12-2011 1 x JOD = 1.8256 SGD JOD SGD transfer rate on 23/12/2011
22-12-2011 1 x JOD = 1.8244 SGD JOD SGD transfer rate on 22/12/2011
21-12-2011 1 x JOD = 1.8255 SGD JOD SGD transfer rate on 21/12/2011
20-12-2011 1 x JOD = 1.8285 SGD JOD SGD transfer rate on 20/12/2011
19-12-2011 1 x JOD = 1.8421 SGD JOD SGD transfer rate on 19/12/2011
18-12-2011 1 x JOD = 1.8344 SGD JOD SGD transfer rate on 18/12/2011
17-12-2011 1 x JOD = 1.8425 SGD JOD SGD transfer rate on 17/12/2011
16-12-2011 1 x JOD = 1.8425 SGD JOD SGD transfer rate on 16/12/2011
15-12-2011 1 x JOD = 1.8414 SGD JOD SGD transfer rate on 15/12/2011
14-12-2011 1 x JOD = 1.844 SGD JOD SGD transfer rate on 14/12/2011
13-12-2011 1 x JOD = 1.8388 SGD JOD SGD transfer rate on 13/12/2011
12-12-2011 1 x JOD = 1.834 SGD JOD SGD transfer rate on 12/12/2011
11-12-2011 1 x JOD = 1.8188 SGD JOD SGD transfer rate on 11/12/2011
10-12-2011 1 x JOD = 1.8197 SGD JOD SGD transfer rate on 10/12/2011
9-12-2011 1 x JOD = 1.8197 SGD JOD SGD transfer rate on 09/12/2011
8-12-2011 1 x JOD = 1.8226 SGD JOD SGD transfer rate on 08/12/2011
7-12-2011 1 x JOD = 1.8088 SGD JOD SGD transfer rate on 07/12/2011
6-12-2011 1 x JOD = 1.8062 SGD JOD SGD transfer rate on 06/12/2011
5-12-2011 1 x JOD = 1.8048 SGD JOD SGD transfer rate on 05/12/2011
4-12-2011 1 x JOD = 1.8086 SGD JOD SGD transfer rate on 04/12/2011
3-12-2011 1 x JOD = 1.811 SGD JOD SGD transfer rate on 03/12/2011
2-12-2011 1 x JOD = 1.8111 SGD JOD SGD transfer rate on 02/12/2011
1-12-2011 1 x JOD = 1.8064 SGD JOD SGD transfer rate on 01/12/2011
30-11-2011 1 x JOD = 1.806 SGD JOD SGD transfer rate on 30/11/2011
29-11-2011 1 x JOD = 1.8241 SGD JOD SGD transfer rate on 29/11/2011
28-11-2011 1 x JOD = 1.8299 SGD JOD SGD transfer rate on 28/11/2011
27-11-2011 1 x JOD = 1.8396 SGD JOD SGD transfer rate on 27/11/2011
26-11-2011 1 x JOD = 1.8485 SGD JOD SGD transfer rate on 26/11/2011
25-11-2011 1 x JOD = 1.8485 SGD JOD SGD transfer rate on 25/11/2011
24-11-2011 1 x JOD = 1.8404 SGD JOD SGD transfer rate on 24/11/2011
23-11-2011 1 x JOD = 1.8457 SGD JOD SGD transfer rate on 23/11/2011
22-11-2011 1 x JOD = 1.8304 SGD JOD SGD transfer rate on 22/11/2011
21-11-2011 1 x JOD = 1.8345 SGD JOD SGD transfer rate on 21/11/2011
20-11-2011 1 x JOD = 1.824 SGD JOD SGD transfer rate on 20/11/2011
19-11-2011 1 x JOD = 1.8278 SGD JOD SGD transfer rate on 19/11/2011
18-11-2011 1 x JOD = 1.8273 SGD JOD SGD transfer rate on 18/11/2011
17-11-2011 1 x JOD = 1.826 SGD JOD SGD transfer rate on 17/11/2011
16-11-2011 1 x JOD = 1.8281 SGD JOD SGD transfer rate on 16/11/2011
15-11-2011 1 x JOD = 1.8224 SGD JOD SGD transfer rate on 15/11/2011
14-11-2011 1 x JOD = 1.8171 SGD JOD SGD transfer rate on 14/11/2011
13-11-2011 1 x JOD = 1.8005 SGD JOD SGD transfer rate on 13/11/2011
12-11-2011 1 x JOD = 1.8085 SGD JOD SGD transfer rate on 12/11/2011
11-11-2011 1 x JOD = 1.8085 SGD JOD SGD transfer rate on 11/11/2011
10-11-2011 1 x JOD = 1.8186 SGD JOD SGD transfer rate on 10/11/2011
9-11-2011 1 x JOD = 1.8168 SGD JOD SGD transfer rate on 09/11/2011
8-11-2011 1 x JOD = 1.7851 SGD JOD SGD transfer rate on 08/11/2011
7-11-2011 1 x JOD = 1.788 SGD JOD SGD transfer rate on 07/11/2011
6-11-2011 1 x JOD = 1.787 SGD JOD SGD transfer rate on 06/11/2011
5-11-2011 1 x JOD = 1.7848 SGD JOD SGD transfer rate on 05/11/2011
4-11-2011 1 x JOD = 1.7848 SGD JOD SGD transfer rate on 04/11/2011
3-11-2011 1 x JOD = 1.7811 SGD JOD SGD transfer rate on 03/11/2011
2-11-2011 1 x JOD = 1.7991 SGD JOD SGD transfer rate on 02/11/2011
1-11-2011 1 x JOD = 1.8011 SGD JOD SGD transfer rate on 01/11/2011
31-10-2011 1 x JOD = 1.7651 SGD JOD SGD transfer rate on 31/10/2011
30-10-2011 1 x JOD = 1.7489 SGD JOD SGD transfer rate on 30/10/2011
29-10-2011 1 x JOD = 1.7482 SGD JOD SGD transfer rate on 29/10/2011
28-10-2011 1 x JOD = 1.7503 SGD JOD SGD transfer rate on 28/10/2011
27-10-2011 1 x JOD = 1.7488 SGD JOD SGD transfer rate on 27/10/2011
26-10-2011 1 x JOD = 1.7854 SGD JOD SGD transfer rate on 26/10/2011
25-10-2011 1 x JOD = 1.7815 SGD JOD SGD transfer rate on 25/10/2011
24-10-2011 1 x JOD = 1.7804 SGD JOD SGD transfer rate on 24/10/2011
23-10-2011 1 x JOD = 1.793 SGD JOD SGD transfer rate on 23/10/2011
22-10-2011 1 x JOD = 1.7923 SGD JOD SGD transfer rate on 22/10/2011
21-10-2011 1 x JOD = 1.7923 SGD JOD SGD transfer rate on 21/10/2011
20-10-2011 1 x JOD = 1.7945 SGD JOD SGD transfer rate on 20/10/2011
19-10-2011 1 x JOD = 1.7893 SGD JOD SGD transfer rate on 19/10/2011
18-10-2011 1 x JOD = 1.7909 SGD JOD SGD transfer rate on 18/10/2011
17-10-2011 1 x JOD = 1.7944 SGD JOD SGD transfer rate on 17/10/2011
16-10-2011 1 x JOD = 1.7857 SGD JOD SGD transfer rate on 16/10/2011
15-10-2011 1 x JOD = 1.7855 SGD JOD SGD transfer rate on 15/10/2011
14-10-2011 1 x JOD = 1.7855 SGD JOD SGD transfer rate on 14/10/2011
13-10-2011 1 x JOD = 1.7989 SGD JOD SGD transfer rate on 13/10/2011
12-10-2011 1 x JOD = 1.8011 SGD JOD SGD transfer rate on 12/10/2011
11-10-2011 1 x JOD = 1.8126 SGD JOD SGD transfer rate on 11/10/2011
10-10-2011 1 x JOD = 1.8001 SGD JOD SGD transfer rate on 10/10/2011
9-10-2011 1 x JOD = 1.8272 SGD JOD SGD transfer rate on 09/10/2011
8-10-2011 1 x JOD = 1.8313 SGD JOD SGD transfer rate on 08/10/2011
7-10-2011 1 x JOD = 1.8313 SGD JOD SGD transfer rate on 07/10/2011
6-10-2011 1 x JOD = 1.8329 SGD JOD SGD transfer rate on 06/10/2011
5-10-2011 1 x JOD = 1.8367 SGD JOD SGD transfer rate on 05/10/2011
4-10-2011 1 x JOD = 1.8452 SGD JOD SGD transfer rate on 04/10/2011
3-10-2011 1 x JOD = 1.8578 SGD JOD SGD transfer rate on 03/10/2011
2-10-2011 1 x JOD = 1.8434 SGD JOD SGD transfer rate on 02/10/2011
1-10-2011 1 x JOD = 1.8451 SGD JOD SGD transfer rate on 01/10/2011
30-09-2011 1 x JOD = 1.8451 SGD JOD SGD transfer rate on 30/09/2011
29-09-2011 1 x JOD = 1.8301 SGD JOD SGD transfer rate on 29/09/2011
28-09-2011 1 x JOD = 1.8362 SGD JOD SGD transfer rate on 28/09/2011
27-09-2011 1 x JOD = 1.8144 SGD JOD SGD transfer rate on 27/09/2011
26-09-2011 1 x JOD = 1.8259 SGD JOD SGD transfer rate on 26/09/2011
25-09-2011 1 x JOD = 1.8355 SGD JOD SGD transfer rate on 25/09/2011
24-09-2011 1 x JOD = 1.8311 SGD JOD SGD transfer rate on 24/09/2011
23-09-2011 1 x JOD = 1.8311 SGD JOD SGD transfer rate on 23/09/2011
22-09-2011 1 x JOD = 1.842 SGD JOD SGD transfer rate on 22/09/2011
21-09-2011 1 x JOD = 1.818 SGD JOD SGD transfer rate on 21/09/2011
20-09-2011 1 x JOD = 1.7778 SGD JOD SGD transfer rate on 20/09/2011
19-09-2011 1 x JOD = 1.781 SGD JOD SGD transfer rate on 19/09/2011
18-09-2011 1 x JOD = 1.7525 SGD JOD SGD transfer rate on 18/09/2011
17-09-2011 1 x JOD = 1.7549 SGD JOD SGD transfer rate on 17/09/2011
16-09-2011 1 x JOD = 1.7549 SGD JOD SGD transfer rate on 16/09/2011
15-09-2011 1 x JOD = 1.7528 SGD JOD SGD transfer rate on 15/09/2011
14-09-2011 1 x JOD = 1.7566 SGD JOD SGD transfer rate on 14/09/2011
13-09-2011 1 x JOD = 1.7489 SGD JOD SGD transfer rate on 13/09/2011
12-09-2011 1 x JOD = 1.7415 SGD JOD SGD transfer rate on 12/09/2011
11-09-2011 1 x JOD = 1.7324 SGD JOD SGD transfer rate on 11/09/2011
10-09-2011 1 x JOD = 1.7327 SGD JOD SGD transfer rate on 10/09/2011
9-09-2011 1 x JOD = 1.7327 SGD JOD SGD transfer rate on 09/09/2011
8-09-2011 1 x JOD = 1.7147 SGD JOD SGD transfer rate on 08/09/2011
7-09-2011 1 x JOD = 1.7075 SGD JOD SGD transfer rate on 07/09/2011
6-09-2011 1 x JOD = 1.7112 SGD JOD SGD transfer rate on 06/09/2011
5-09-2011 1 x JOD = 1.702 SGD JOD SGD transfer rate on 05/09/2011
4-09-2011 1 x JOD = 1.6938 SGD JOD SGD transfer rate on 04/09/2011
3-09-2011 1 x JOD = 1.6973 SGD JOD SGD transfer rate on 03/09/2011
2-09-2011 1 x JOD = 1.6961 SGD JOD SGD transfer rate on 02/09/2011
1-09-2011 1 x JOD = 1.6999 SGD JOD SGD transfer rate on 01/09/2011
31-08-2011 1 x JOD = 1.6997 SGD JOD SGD transfer rate on 31/08/2011
30-08-2011 1 x JOD = 1.7033 SGD JOD SGD transfer rate on 30/08/2011
29-08-2011 1 x JOD = 1.7134 SGD JOD SGD transfer rate on 29/08/2011
28-08-2011 1 x JOD = 1.707 SGD JOD SGD transfer rate on 28/08/2011
27-08-2011 1 x JOD = 1.709 SGD JOD SGD transfer rate on 27/08/2011
26-08-2011 1 x JOD = 1.709 SGD JOD SGD transfer rate on 26/08/2011
25-08-2011 1 x JOD = 1.7056 SGD JOD SGD transfer rate on 25/08/2011
24-08-2011 1 x JOD = 1.7043 SGD JOD SGD transfer rate on 24/08/2011
23-08-2011 1 x JOD = 1.7026 SGD JOD SGD transfer rate on 23/08/2011
22-08-2011 1 x JOD = 1.7016 SGD JOD SGD transfer rate on 22/08/2011
21-08-2011 1 x JOD = 1.7097 SGD JOD SGD transfer rate on 21/08/2011
20-08-2011 1 x JOD = 1.7073 SGD JOD SGD transfer rate on 20/08/2011
19-08-2011 1 x JOD = 1.7073 SGD JOD SGD transfer rate on 19/08/2011
18-08-2011 1 x JOD = 1.7182 SGD JOD SGD transfer rate on 18/08/2011
17-08-2011 1 x JOD = 1.6963 SGD JOD SGD transfer rate on 17/08/2011
16-08-2011 1 x JOD = 1.6944 SGD JOD SGD transfer rate on 16/08/2011
15-08-2011 1 x JOD = 1.6941 SGD JOD SGD transfer rate on 15/08/2011
14-08-2011 1 x JOD = 1.7135 SGD JOD SGD transfer rate on 14/08/2011
13-08-2011 1 x JOD = 1.7114 SGD JOD SGD transfer rate on 13/08/2011
12-08-2011 1 x JOD = 1.7116 SGD JOD SGD transfer rate on 12/08/2011
11-08-2011 1 x JOD = 1.7123 SGD JOD SGD transfer rate on 11/08/2011
10-08-2011 1 x JOD = 1.7077 SGD JOD SGD transfer rate on 10/08/2011
9-08-2011 1 x JOD = 1.7028 SGD JOD SGD transfer rate on 09/08/2011
8-08-2011 1 x JOD = 1.7233 SGD JOD SGD transfer rate on 08/08/2011
7-08-2011 1 x JOD = 1.7175 SGD JOD SGD transfer rate on 07/08/2011
6-08-2011 1 x JOD = 1.7178 SGD JOD SGD transfer rate on 06/08/2011
5-08-2011 1 x JOD = 1.728 SGD JOD SGD transfer rate on 05/08/2011
4-08-2011 1 x JOD = 1.7293 SGD JOD SGD transfer rate on 04/08/2011
3-08-2011 1 x JOD = 1.7021 SGD JOD SGD transfer rate on 03/08/2011
2-08-2011 1 x JOD = 1.7051 SGD JOD SGD transfer rate on 02/08/2011
1-08-2011 1 x JOD = 1.6959 SGD JOD SGD transfer rate on 01/08/2011
31-07-2011 1 x JOD = 1.697 SGD JOD SGD transfer rate on 31/07/2011
30-07-2011 1 x JOD = 1.7 SGD JOD SGD transfer rate on 30/07/2011
29-07-2011 1 x JOD = 1.6995 SGD JOD SGD transfer rate on 29/07/2011
28-07-2011 1 x JOD = 1.6952 SGD JOD SGD transfer rate on 28/07/2011
27-07-2011 1 x JOD = 1.6979 SGD JOD SGD transfer rate on 27/07/2011
26-07-2011 1 x JOD = 1.6969 SGD JOD SGD transfer rate on 26/07/2011
25-07-2011 1 x JOD = 1.7024 SGD JOD SGD transfer rate on 25/07/2011
24-07-2011 1 x JOD = 1.7058 SGD JOD SGD transfer rate on 24/07/2011
23-07-2011 1 x JOD = 1.705 SGD JOD SGD transfer rate on 23/07/2011
22-07-2011 1 x JOD = 1.705 SGD JOD SGD transfer rate on 22/07/2011
21-07-2011 1 x JOD = 1.7085 SGD JOD SGD transfer rate on 21/07/2011
20-07-2011 1 x JOD = 1.734 SGD JOD SGD transfer rate on 20/07/2011
19-07-2011 1 x JOD = 1.7288 SGD JOD SGD transfer rate on 19/07/2011
18-07-2011 1 x JOD = 1.7189 SGD JOD SGD transfer rate on 18/07/2011
17-07-2011 1 x JOD = 1.9582 SGD JOD SGD transfer rate on 17/07/2011
16-07-2011 1 x JOD = 1.7336 SGD JOD SGD transfer rate on 16/07/2011
15-07-2011 1 x JOD = 1.721 SGD JOD SGD transfer rate on 15/07/2011
14-07-2011 1 x JOD = 1.718 SGD JOD SGD transfer rate on 14/07/2011
13-07-2011 1 x JOD = 1.721 SGD JOD SGD transfer rate on 13/07/2011
12-07-2011 1 x JOD = 1.7284 SGD JOD SGD transfer rate on 12/07/2011
11-07-2011 1 x JOD = 1.735 SGD JOD SGD transfer rate on 11/07/2011
10-07-2011 1 x JOD = 1.723 SGD JOD SGD transfer rate on 10/07/2011
9-07-2011 1 x JOD = 1.7228 SGD JOD SGD transfer rate on 09/07/2011
8-07-2011 1 x JOD = 1.7231 SGD JOD SGD transfer rate on 08/07/2011
7-07-2011 1 x JOD = 1.727 SGD JOD SGD transfer rate on 07/07/2011
6-07-2011 1 x JOD = 1.7331 SGD JOD SGD transfer rate on 06/07/2011
5-07-2011 1 x JOD = 1.7335 SGD JOD SGD transfer rate on 05/07/2011
4-07-2011 1 x JOD = 1.7284 SGD JOD SGD transfer rate on 04/07/2011
3-07-2011 1 x JOD = 1.7292 SGD JOD SGD transfer rate on 03/07/2011
2-07-2011 1 x JOD = 1.7301 SGD JOD SGD transfer rate on 02/07/2011
1-07-2011 1 x JOD = 1.7295 SGD JOD SGD transfer rate on 01/07/2011
30-06-2011 1 x JOD = 1.7324 SGD JOD SGD transfer rate on 30/06/2011
29-06-2011 1 x JOD = 1.7399 SGD JOD SGD transfer rate on 29/06/2011
28-06-2011 1 x JOD = 1.7461 SGD JOD SGD transfer rate on 28/06/2011
27-06-2011 1 x JOD = 1.7496 SGD JOD SGD transfer rate on 27/06/2011
26-06-2011 1 x JOD = 1.7475 SGD JOD SGD transfer rate on 26/06/2011
25-06-2011 1 x JOD = 1.7472 SGD JOD SGD transfer rate on 25/06/2011
24-06-2011 1 x JOD = 1.7472 SGD JOD SGD transfer rate on 24/06/2011
23-06-2011 1 x JOD = 1.7435 SGD JOD SGD transfer rate on 23/06/2011
22-06-2011 1 x JOD = 1.7398 SGD JOD SGD transfer rate on 22/06/2011
21-06-2011 1 x JOD = 1.738 SGD JOD SGD transfer rate on 21/06/2011
20-06-2011 1 x JOD = 1.7414 SGD JOD SGD transfer rate on 20/06/2011
19-06-2011 1 x JOD = 1.7388 SGD JOD SGD transfer rate on 19/06/2011
18-06-2011 1 x JOD = 1.7406 SGD JOD SGD transfer rate on 18/06/2011
17-06-2011 1 x JOD = 1.7406 SGD JOD SGD transfer rate on 17/06/2011
16-06-2011 1 x JOD = 1.7485 SGD JOD SGD transfer rate on 16/06/2011
15-06-2011 1 x JOD = 1.748 SGD JOD SGD transfer rate on 15/06/2011
14-06-2011 1 x JOD = 1.7347 SGD JOD SGD transfer rate on 14/06/2011
13-06-2011 1 x JOD = 1.743 SGD JOD SGD transfer rate on 13/06/2011
12-06-2011 1 x JOD = 1.7441 SGD JOD SGD transfer rate on 12/06/2011
11-06-2011 1 x JOD = 1.7458 SGD JOD SGD transfer rate on 11/06/2011
10-06-2011 1 x JOD = 1.7458 SGD JOD SGD transfer rate on 10/06/2011
9-06-2011 1 x JOD = 1.7331 SGD JOD SGD transfer rate on 09/06/2011
8-06-2011 1 x JOD = 1.7402 SGD JOD SGD transfer rate on 08/06/2011
7-06-2011 1 x JOD = 1.7312 SGD JOD SGD transfer rate on 07/06/2011
6-06-2011 1 x JOD = 1.7371 SGD JOD SGD transfer rate on 06/06/2011
5-06-2011 1 x JOD = 1.7345 SGD JOD SGD transfer rate on 05/06/2011
4-06-2011 1 x JOD = 1.7342 SGD JOD SGD transfer rate on 04/06/2011
3-06-2011 1 x JOD = 1.7342 SGD JOD SGD transfer rate on 03/06/2011
2-06-2011 1 x JOD = 1.7381 SGD JOD SGD transfer rate on 02/06/2011
1-06-2011 1 x JOD = 1.7492 SGD JOD SGD transfer rate on 01/06/2011
31-05-2011 1 x JOD = 1.7399 SGD JOD SGD transfer rate on 31/05/2011
30-05-2011 1 x JOD = 1.7403 SGD JOD SGD transfer rate on 30/05/2011
29-05-2011 1 x JOD = 1.7436 SGD JOD SGD transfer rate on 29/05/2011
28-05-2011 1 x JOD = 1.7434 SGD JOD SGD transfer rate on 28/05/2011
27-05-2011 1 x JOD = 1.7443 SGD JOD SGD transfer rate on 27/05/2011
26-05-2011 1 x JOD = 1.7557 SGD JOD SGD transfer rate on 26/05/2011
25-05-2011 1 x JOD = 1.7591 SGD JOD SGD transfer rate on 25/05/2011
24-05-2011 1 x JOD = 1.7606 SGD JOD SGD transfer rate on 24/05/2011
23-05-2011 1 x JOD = 1.76 SGD JOD SGD transfer rate on 23/05/2011
22-05-2011 1 x JOD = 1.7485 SGD JOD SGD transfer rate on 22/05/2011
21-05-2011 1 x JOD = 1.7469 SGD JOD SGD transfer rate on 21/05/2011
20-05-2011 1 x JOD = 1.7469 SGD JOD SGD transfer rate on 20/05/2011
19-05-2011 1 x JOD = 1.7484 SGD JOD SGD transfer rate on 19/05/2011
18-05-2011 1 x JOD = 1.7486 SGD JOD SGD transfer rate on 18/05/2011
17-05-2011 1 x JOD = 1.7564 SGD JOD SGD transfer rate on 17/05/2011
16-05-2011 1 x JOD = 1.7643 SGD JOD SGD transfer rate on 16/05/2011
15-05-2011 1 x JOD = 1.7566 SGD JOD SGD transfer rate on 15/05/2011
14-05-2011 1 x JOD = 1.7565 SGD JOD SGD transfer rate on 14/05/2011
13-05-2011 1 x JOD = 1.757 SGD JOD SGD transfer rate on 13/05/2011
12-05-2011 1 x JOD = 1.7475 SGD JOD SGD transfer rate on 12/05/2011
11-05-2011 1 x JOD = 1.7443 SGD JOD SGD transfer rate on 11/05/2011
10-05-2011 1 x JOD = 1.7398 SGD JOD SGD transfer rate on 10/05/2011
9-05-2011 1 x JOD = 1.7388 SGD JOD SGD transfer rate on 09/05/2011
8-05-2011 1 x JOD = 1.7419 SGD JOD SGD transfer rate on 08/05/2011
7-05-2011 1 x JOD = 1.7486 SGD JOD SGD transfer rate on 07/05/2011
6-05-2011 1 x JOD = 1.7483 SGD JOD SGD transfer rate on 06/05/2011
5-05-2011 1 x JOD = 1.7484 SGD JOD SGD transfer rate on 05/05/2011
4-05-2011 1 x JOD = 1.7361 SGD JOD SGD transfer rate on 04/05/2011
3-05-2011 1 x JOD = 1.7343 SGD JOD SGD transfer rate on 03/05/2011
2-05-2011 1 x JOD = 1.7242 SGD JOD SGD transfer rate on 02/05/2011
1-05-2011 1 x JOD = 1.7241 SGD JOD SGD transfer rate on 01/05/2011
30-04-2011 1 x JOD = 1.7267 SGD JOD SGD transfer rate on 30/04/2011
29-04-2011 1 x JOD = 1.7267 SGD JOD SGD transfer rate on 29/04/2011
28-04-2011 1 x JOD = 1.7346 SGD JOD SGD transfer rate on 28/04/2011
27-04-2011 1 x JOD = 1.7342 SGD JOD SGD transfer rate on 27/04/2011
26-04-2011 1 x JOD = 1.7405 SGD JOD SGD transfer rate on 26/04/2011
25-04-2011 1 x JOD = 1.7461 SGD JOD SGD transfer rate on 25/04/2011
24-04-2011 1 x JOD = 1.745 SGD JOD SGD transfer rate on 24/04/2011
23-04-2011 1 x JOD = 1.7446 SGD JOD SGD transfer rate on 23/04/2011
22-04-2011 1 x JOD = 1.7446 SGD JOD SGD transfer rate on 22/04/2011
21-04-2011 1 x JOD = 1.7427 SGD JOD SGD transfer rate on 21/04/2011
20-04-2011 1 x JOD = 1.7472 SGD JOD SGD transfer rate on 20/04/2011
19-04-2011 1 x JOD = 1.7529 SGD JOD SGD transfer rate on 19/04/2011
18-04-2011 1 x JOD = 1.7574 SGD JOD SGD transfer rate on 18/04/2011
17-04-2011 1 x JOD = 1.7553 SGD JOD SGD transfer rate on 17/04/2011
16-04-2011 1 x JOD = 1.7571 SGD JOD SGD transfer rate on 16/04/2011
15-04-2011 1 x JOD = 1.7571 SGD JOD SGD transfer rate on 15/04/2011
14-04-2011 1 x JOD = 1.7621 SGD JOD SGD transfer rate on 14/04/2011
13-04-2011 1 x JOD = 1.7735 SGD JOD SGD transfer rate on 13/04/2011
12-04-2011 1 x JOD = 1.7709 SGD JOD SGD transfer rate on 12/04/2011
11-04-2011 1 x JOD = 1.7729 SGD JOD SGD transfer rate on 11/04/2011
10-04-2011 1 x JOD = 1.7727 SGD JOD SGD transfer rate on 10/04/2011
9-04-2011 1 x JOD = 1.7739 SGD JOD SGD transfer rate on 09/04/2011
8-04-2011 1 x JOD = 1.7741 SGD JOD SGD transfer rate on 08/04/2011
7-04-2011 1 x JOD = 1.7782 SGD JOD SGD transfer rate on 07/04/2011
6-04-2011 1 x JOD = 1.7762 SGD JOD SGD transfer rate on 06/04/2011
5-04-2011 1 x JOD = 1.7783 SGD JOD SGD transfer rate on 05/04/2011
4-04-2011 1 x JOD = 1.7783 SGD JOD SGD transfer rate on 04/04/2011
3-04-2011 1 x JOD = 1.7774 SGD JOD SGD transfer rate on 03/04/2011
2-04-2011 1 x JOD = 1.7767 SGD JOD SGD transfer rate on 02/04/2011
1-04-2011 1 x JOD = 1.7764 SGD JOD SGD transfer rate on 01/04/2011
31-03-2011 1 x JOD = 1.7782 SGD JOD SGD transfer rate on 31/03/2011
30-03-2011 1 x JOD = 1.7801 SGD JOD SGD transfer rate on 30/03/2011
29-03-2011 1 x JOD = 1.7801 SGD JOD SGD transfer rate on 29/03/2011
28-03-2011 1 x JOD = 1.7819 SGD JOD SGD transfer rate on 28/03/2011
27-03-2011 1 x JOD = 1.7784 SGD JOD SGD transfer rate on 27/03/2011
26-03-2011 1 x JOD = 1.7804 SGD JOD SGD transfer rate on 26/03/2011
25-03-2011 1 x JOD = 1.7803 SGD JOD SGD transfer rate on 25/03/2011
24-03-2011 1 x JOD = 1.779 SGD JOD SGD transfer rate on 24/03/2011
23-03-2011 1 x JOD = 1.7854 SGD JOD SGD transfer rate on 23/03/2011
22-03-2011 1 x JOD = 1.7842 SGD JOD SGD transfer rate on 22/03/2011
21-03-2011 1 x JOD = 1.7878 SGD JOD SGD transfer rate on 21/03/2011
20-03-2011 1 x JOD = 1.7951 SGD JOD SGD transfer rate on 20/03/2011
19-03-2011 1 x JOD = 1.7969 SGD JOD SGD transfer rate on 19/03/2011
18-03-2011 1 x JOD = 1.7969 SGD JOD SGD transfer rate on 18/03/2011
17-03-2011 1 x JOD = 1.8044 SGD JOD SGD transfer rate on 17/03/2011
16-03-2011 1 x JOD = 1.8123 SGD JOD SGD transfer rate on 16/03/2011
15-03-2011 1 x JOD = 1.8017 SGD JOD SGD transfer rate on 15/03/2011
14-03-2011 1 x JOD = 1.7881 SGD JOD SGD transfer rate on 14/03/2011
13-03-2011 1 x JOD = 1.7925 SGD JOD SGD transfer rate on 13/03/2011
12-03-2011 1 x JOD = 1.7911 SGD JOD SGD transfer rate on 12/03/2011
11-03-2011 1 x JOD = 1.791 SGD JOD SGD transfer rate on 11/03/2011
10-03-2011 1 x JOD = 1.7999 SGD JOD SGD transfer rate on 10/03/2011
9-03-2011 1 x JOD = 1.7892 SGD JOD SGD transfer rate on 09/03/2011
8-03-2011 1 x JOD = 1.789 SGD JOD SGD transfer rate on 08/03/2011
7-03-2011 1 x JOD = 1.7871 SGD JOD SGD transfer rate on 07/03/2011
6-03-2011 1 x JOD = 1.7903 SGD JOD SGD transfer rate on 06/03/2011
5-03-2011 1 x JOD = 1.7906 SGD JOD SGD transfer rate on 05/03/2011
4-03-2011 1 x JOD = 1.7909 SGD JOD SGD transfer rate on 04/03/2011
3-03-2011 1 x JOD = 1.7914 SGD JOD SGD transfer rate on 03/03/2011
2-03-2011 1 x JOD = 1.7938 SGD JOD SGD transfer rate on 02/03/2011
1-03-2011 1 x JOD = 1.7946 SGD JOD SGD transfer rate on 01/03/2011
28-02-2011 1 x JOD = 1.7933 SGD JOD SGD transfer rate on 28/02/2011
27-02-2011 1 x JOD = 1.7953 SGD JOD SGD transfer rate on 27/02/2011
26-02-2011 1 x JOD = 1.7956 SGD JOD SGD transfer rate on 26/02/2011
25-02-2011 1 x JOD = 1.7956 SGD JOD SGD transfer rate on 25/02/2011
24-02-2011 1 x JOD = 1.8023 SGD JOD SGD transfer rate on 24/02/2011
23-02-2011 1 x JOD = 1.8028 SGD JOD SGD transfer rate on 23/02/2011
22-02-2011 1 x JOD = 1.81 SGD JOD SGD transfer rate on 22/02/2011
21-02-2011 1 x JOD = 1.8003 SGD JOD SGD transfer rate on 21/02/2011
20-02-2011 1 x JOD = 1.7954 SGD JOD SGD transfer rate on 20/02/2011
19-02-2011 1 x JOD = 1.7966 SGD JOD SGD transfer rate on 19/02/2011
18-02-2011 1 x JOD = 1.7972 SGD JOD SGD transfer rate on 18/02/2011
17-02-2011 1 x JOD = 1.8034 SGD JOD SGD transfer rate on 17/02/2011
16-02-2011 1 x JOD = 1.8072 SGD JOD SGD transfer rate on 16/02/2011
15-02-2011 1 x JOD = 1.8115 SGD JOD SGD transfer rate on 15/02/2011
14-02-2011 1 x JOD = 1.8094 SGD JOD SGD transfer rate on 14/02/2011
13-02-2011 1 x JOD = 1.8123 SGD JOD SGD transfer rate on 13/02/2011
12-02-2011 1 x JOD = 1.8124 SGD JOD SGD transfer rate on 12/02/2011
11-02-2011 1 x JOD = 1.8124 SGD JOD SGD transfer rate on 11/02/2011
10-02-2011 1 x JOD = 1.806 SGD JOD SGD transfer rate on 10/02/2011
9-02-2011 1 x JOD = 1.7978 SGD JOD SGD transfer rate on 09/02/2011
8-02-2011 1 x JOD = 1.7967 SGD JOD SGD transfer rate on 08/02/2011
7-02-2011 1 x JOD = 1.8016 SGD JOD SGD transfer rate on 07/02/2011
6-02-2011 1 x JOD = 1.7996 SGD JOD SGD transfer rate on 06/02/2011
5-02-2011 1 x JOD = 1.8001 SGD JOD SGD transfer rate on 05/02/2011
4-02-2011 1 x JOD = 1.799 SGD JOD SGD transfer rate on 04/02/2011
3-02-2011 1 x JOD = 1.8001 SGD JOD SGD transfer rate on 03/02/2011
2-02-2011 1 x JOD = 1.797 SGD JOD SGD transfer rate on 02/02/2011
1-02-2011 1 x JOD = 1.7943 SGD JOD SGD transfer rate on 01/02/2011
31-01-2011 1 x JOD = 1.8079 SGD JOD SGD transfer rate on 31/01/2011
30-01-2011 1 x JOD = 1.8136 SGD JOD SGD transfer rate on 30/01/2011
29-01-2011 1 x JOD = 1.8136 SGD JOD SGD transfer rate on 29/01/2011
28-01-2011 1 x JOD = 1.8131 SGD JOD SGD transfer rate on 28/01/2011
27-01-2011 1 x JOD = 1.8065 SGD JOD SGD transfer rate on 27/01/2011
26-01-2011 1 x JOD = 1.8051 SGD JOD SGD transfer rate on 26/01/2011
25-01-2011 1 x JOD = 1.8056 SGD JOD SGD transfer rate on 25/01/2011
24-01-2011 1 x JOD = 1.8087 SGD JOD SGD transfer rate on 24/01/2011
23-01-2011 1 x JOD = 1.8102 SGD JOD SGD transfer rate on 23/01/2011
22-01-2011 1 x JOD = 1.8141 SGD JOD SGD transfer rate on 22/01/2011
21-01-2011 1 x JOD = 1.8106 SGD JOD SGD transfer rate on 21/01/2011
20-01-2011 1 x JOD = 1.8165 SGD JOD SGD transfer rate on 20/01/2011
19-01-2011 1 x JOD = 1.8108 SGD JOD SGD transfer rate on 19/01/2011
18-01-2011 1 x JOD = 1.8117 SGD JOD SGD transfer rate on 18/01/2011
17-01-2011 1 x JOD = 1.8193 SGD JOD SGD transfer rate on 17/01/2011
16-01-2011 1 x JOD = 1.8204 SGD JOD SGD transfer rate on 16/01/2011
15-01-2011 1 x JOD = 1.8199 SGD JOD SGD transfer rate on 15/01/2011
14-01-2011 1 x JOD = 1.82 SGD JOD SGD transfer rate on 14/01/2011
13-01-2011 1 x JOD = 1.8147 SGD JOD SGD transfer rate on 13/01/2011
12-01-2011 1 x JOD = 1.8178 SGD JOD SGD transfer rate on 12/01/2011
11-01-2011 1 x JOD = 1.827 SGD JOD SGD transfer rate on 11/01/2011
10-01-2011 1 x JOD = 1.8328 SGD JOD SGD transfer rate on 10/01/2011
9-01-2011 1 x JOD = 1.8301 SGD JOD SGD transfer rate on 09/01/2011
8-01-2011 1 x JOD = 1.8277 SGD JOD SGD transfer rate on 08/01/2011
7-01-2011 1 x JOD = 1.8275 SGD JOD SGD transfer rate on 07/01/2011
6-01-2011 1 x JOD = 1.829 SGD JOD SGD transfer rate on 06/01/2011
5-01-2011 1 x JOD = 1.8242 SGD JOD SGD transfer rate on 05/01/2011
4-01-2011 1 x JOD = 1.8168 SGD JOD SGD transfer rate on 04/01/2011
3-01-2011 1 x JOD = 1.817 SGD JOD SGD transfer rate on 03/01/2011
2-01-2011 1 x JOD = 1.8143 SGD JOD SGD transfer rate on 02/01/2011
1-01-2011 1 x JOD = 1.8143 SGD JOD SGD transfer rate on 01/01/2011
31-12-2010 1 x JOD = 1.8143 SGD JOD SGD transfer rate on 31/12/2010
30-12-2010 1 x JOD = 1.8211 SGD JOD SGD transfer rate on 30/12/2010
29-12-2010 1 x JOD = 1.8249 SGD JOD SGD transfer rate on 29/12/2010
28-12-2010 1 x JOD = 1.8339 SGD JOD SGD transfer rate on 28/12/2010
27-12-2010 1 x JOD = 1.8363 SGD JOD SGD transfer rate on 27/12/2010
26-12-2010 1 x JOD = 1.8343 SGD JOD SGD transfer rate on 26/12/2010
25-12-2010 1 x JOD = 1.8349 SGD JOD SGD transfer rate on 25/12/2010
24-12-2010 1 x JOD = 1.8359 SGD JOD SGD transfer rate on 24/12/2010
23-12-2010 1 x JOD = 1.8443 SGD JOD SGD transfer rate on 23/12/2010
22-12-2010 1 x JOD = 1.8458 SGD JOD SGD transfer rate on 22/12/2010
21-12-2010 1 x JOD = 1.8547 SGD JOD SGD transfer rate on 21/12/2010
20-12-2010 1 x JOD = 1.8604 SGD JOD SGD transfer rate on 20/12/2010
19-12-2010 1 x JOD = 1.8544 SGD JOD SGD transfer rate on 19/12/2010
18-12-2010 1 x JOD = 1.8546 SGD JOD SGD transfer rate on 18/12/2010
17-12-2010 1 x JOD = 1.8538 SGD JOD SGD transfer rate on 17/12/2010
16-12-2010 1 x JOD = 1.858 SGD JOD SGD transfer rate on 16/12/2010
15-12-2010 1 x JOD = 1.8535 SGD JOD SGD transfer rate on 15/12/2010
14-12-2010 1 x JOD = 1.8379 SGD JOD SGD transfer rate on 14/12/2010
13-12-2010 1 x JOD = 1.8464 SGD JOD SGD transfer rate on 13/12/2010
12-12-2010 1 x JOD = 1.847 SGD JOD SGD transfer rate on 12/12/2010
11-12-2010 1 x JOD = 1.8466 SGD JOD SGD transfer rate on 11/12/2010
10-12-2010 1 x JOD = 1.8482 SGD JOD SGD transfer rate on 10/12/2010
9-12-2010 1 x JOD = 1.8505 SGD JOD SGD transfer rate on 09/12/2010
8-12-2010 1 x JOD = 1.8558 SGD JOD SGD transfer rate on 08/12/2010
7-12-2010 1 x JOD = 1.8419 SGD JOD SGD transfer rate on 07/12/2010
6-12-2010 1 x JOD = 1.8403 SGD JOD SGD transfer rate on 06/12/2010
5-12-2010 1 x JOD = 1.838 SGD JOD SGD transfer rate on 05/12/2010
4-12-2010 1 x JOD = 1.8382 SGD JOD SGD transfer rate on 04/12/2010
3-12-2010 1 x JOD = 1.8438 SGD JOD SGD transfer rate on 03/12/2010
2-12-2010 1 x JOD = 1.8509 SGD JOD SGD transfer rate on 02/12/2010
1-12-2010 1 x JOD = 1.855 SGD JOD SGD transfer rate on 01/12/2010
30-11-2010 1 x JOD = 1.8664 SGD JOD SGD transfer rate on 30/11/2010
29-11-2010 1 x JOD = 1.8651 SGD JOD SGD transfer rate on 29/11/2010
28-11-2010 1 x JOD = 1.8657 SGD JOD SGD transfer rate on 28/11/2010
27-11-2010 1 x JOD = 1.8658 SGD JOD SGD transfer rate on 27/11/2010
26-11-2010 1 x JOD = 1.861 SGD JOD SGD transfer rate on 26/11/2010
25-11-2010 1 x JOD = 1.8482 SGD JOD SGD transfer rate on 25/11/2010
24-11-2010 1 x JOD = 1.8481 SGD JOD SGD transfer rate on 24/11/2010
23-11-2010 1 x JOD = 1.8482 SGD JOD SGD transfer rate on 23/11/2010
22-11-2010 1 x JOD = 1.8312 SGD JOD SGD transfer rate on 22/11/2010
21-11-2010 1 x JOD = 1.8311 SGD JOD SGD transfer rate on 21/11/2010
20-11-2010 1 x JOD = 1.8307 SGD JOD SGD transfer rate on 20/11/2010
19-11-2010 1 x JOD = 1.8307 SGD JOD SGD transfer rate on 19/11/2010
18-11-2010 1 x JOD = 1.831 SGD JOD SGD transfer rate on 18/11/2010
17-11-2010 1 x JOD = 1.8406 SGD JOD SGD transfer rate on 17/11/2010
16-11-2010 1 x JOD = 1.8385 SGD JOD SGD transfer rate on 16/11/2010
15-11-2010 1 x JOD = 1.8407 SGD JOD SGD transfer rate on 15/11/2010
14-11-2010 1 x JOD = 1.8369 SGD JOD SGD transfer rate on 14/11/2010
13-11-2010 1 x JOD = 1.8371 SGD JOD SGD transfer rate on 13/11/2010
12-11-2010 1 x JOD = 1.8306 SGD JOD SGD transfer rate on 12/11/2010
11-11-2010 1 x JOD = 1.8198 SGD JOD SGD transfer rate on 11/11/2010
10-11-2010 1 x JOD = 1.8199 SGD JOD SGD transfer rate on 10/11/2010
9-11-2010 1 x JOD = 1.8151 SGD JOD SGD transfer rate on 09/11/2010
8-11-2010 1 x JOD = 1.8176 SGD JOD SGD transfer rate on 08/11/2010
7-11-2010 1 x JOD = 1.8169 SGD JOD SGD transfer rate on 07/11/2010
6-11-2010 1 x JOD = 1.8169 SGD JOD SGD transfer rate on 06/11/2010
5-11-2010 1 x JOD = 1.8137 SGD JOD SGD transfer rate on 05/11/2010
4-11-2010 1 x JOD = 1.8104 SGD JOD SGD transfer rate on 04/11/2010
3-11-2010 1 x JOD = 1.815 SGD JOD SGD transfer rate on 03/11/2010
2-11-2010 1 x JOD = 1.8186 SGD JOD SGD transfer rate on 02/11/2010
1-11-2010 1 x JOD = 1.8244 SGD JOD SGD transfer rate on 01/11/2010
31-10-2010 1 x JOD = 1.849 SGD JOD SGD transfer rate on 31/10/2010
30-10-2010 1 x JOD = 1.849 SGD JOD SGD transfer rate on 30/10/2010
29-10-2010 1 x JOD = 1.8328 SGD JOD SGD transfer rate on 29/10/2010
28-10-2010 1 x JOD = 1.8317 SGD JOD SGD transfer rate on 28/10/2010
27-10-2010 1 x JOD = 1.8382 SGD JOD SGD transfer rate on 27/10/2010
26-10-2010 1 x JOD = 1.8301 SGD JOD SGD transfer rate on 26/10/2010
25-10-2010 1 x JOD = 1.8261 SGD JOD SGD transfer rate on 25/10/2010
24-10-2010 1 x JOD = 1.8317 SGD JOD SGD transfer rate on 24/10/2010
23-10-2010 1 x JOD = 1.8317 SGD JOD SGD transfer rate on 23/10/2010
22-10-2010 1 x JOD = 1.8327 SGD JOD SGD transfer rate on 22/10/2010
21-10-2010 1 x JOD = 1.8333 SGD JOD SGD transfer rate on 21/10/2010
20-10-2010 1 x JOD = 1.8426 SGD JOD SGD transfer rate on 20/10/2010
19-10-2010 1 x JOD = 1.841 SGD JOD SGD transfer rate on 19/10/2010
18-10-2010 1 x JOD = 1.837 SGD JOD SGD transfer rate on 18/10/2010
17-10-2010 1 x JOD = 1.8304 SGD JOD SGD transfer rate on 17/10/2010
16-10-2010 1 x JOD = 1.837 SGD JOD SGD transfer rate on 16/10/2010
15-10-2010 1 x JOD = 1.8502 SGD JOD SGD transfer rate on 15/10/2010
14-10-2010 1 x JOD = 1.8469 SGD JOD SGD transfer rate on 14/10/2010
13-10-2010 1 x JOD = 1.8402 SGD JOD SGD transfer rate on 13/10/2010
12-10-2010 1 x JOD = 1.8433 SGD JOD SGD transfer rate on 12/10/2010
11-10-2010 1 x JOD = 1.8435 SGD JOD SGD transfer rate on 11/10/2010
10-10-2010 1 x JOD = 1.8416 SGD JOD SGD transfer rate on 10/10/2010
9-10-2010 1 x JOD = 1.8418 SGD JOD SGD transfer rate on 09/10/2010
8-10-2010 1 x JOD = 1.8449 SGD JOD SGD transfer rate on 08/10/2010
7-10-2010 1 x JOD = 1.8432 SGD JOD SGD transfer rate on 07/10/2010
6-10-2010 1 x JOD = 1.8454 SGD JOD SGD transfer rate on 06/10/2010
5-10-2010 1 x JOD = 1.8514 SGD JOD SGD transfer rate on 05/10/2010
4-10-2010 1 x JOD = 1.831 SGD JOD SGD transfer rate on 04/10/2010
3-10-2010 1 x JOD = 1.8535 SGD JOD SGD transfer rate on 03/10/2010
2-10-2010 1 x JOD = 1.8535 SGD JOD SGD transfer rate on 02/10/2010
1-10-2010 1 x JOD = 1.855 SGD JOD SGD transfer rate on 01/10/2010
30-09-2010 1 x JOD = 1.8561 SGD JOD SGD transfer rate on 30/09/2010
29-09-2010 1 x JOD = 1.7879 SGD JOD SGD transfer rate on 29/09/2010
28-09-2010 1 x JOD = 1.8642 SGD JOD SGD transfer rate on 28/09/2010
27-09-2010 1 x JOD = 1.8665 SGD JOD SGD transfer rate on 27/09/2010
26-09-2010 1 x JOD = 1.868 SGD JOD SGD transfer rate on 26/09/2010
25-09-2010 1 x JOD = 1.8683 SGD JOD SGD transfer rate on 25/09/2010
24-09-2010 1 x JOD = 1.8721 SGD JOD SGD transfer rate on 24/09/2010
23-09-2010 1 x JOD = 1.8721 SGD JOD SGD transfer rate on 23/09/2010
22-09-2010 1 x JOD = 1.8717 SGD JOD SGD transfer rate on 22/09/2010
21-09-2010 1 x JOD = 1.8812 SGD JOD SGD transfer rate on 21/09/2010
20-09-2010 1 x JOD = 1.8824 SGD JOD SGD transfer rate on 20/09/2010
19-09-2010 1 x JOD = 1.8847 SGD JOD SGD transfer rate on 19/09/2010
18-09-2010 1 x JOD = 1.8847 SGD JOD SGD transfer rate on 18/09/2010
17-09-2010 1 x JOD = 1.8852 SGD JOD SGD transfer rate on 17/09/2010
16-09-2010 1 x JOD = 1.8872 SGD JOD SGD transfer rate on 16/09/2010
15-09-2010 1 x JOD = 1.8856 SGD JOD SGD transfer rate on 15/09/2010
14-09-2010 1 x JOD = 1.8859 SGD JOD SGD transfer rate on 14/09/2010
13-09-2010 1 x JOD = 1.8921 SGD JOD SGD transfer rate on 13/09/2010
12-09-2010 1 x JOD = 1.893 SGD JOD SGD transfer rate on 12/09/2010
11-09-2010 1 x JOD = 1.8901 SGD JOD SGD transfer rate on 11/09/2010
10-09-2010 1 x JOD = 1.8907 SGD JOD SGD transfer rate on 10/09/2010
9-09-2010 1 x JOD = 1.8939 SGD JOD SGD transfer rate on 09/09/2010
8-09-2010 1 x JOD = 1.8996 SGD JOD SGD transfer rate on 08/09/2010
7-09-2010 1 x JOD = 1.9057 SGD JOD SGD transfer rate on 07/09/2010
6-09-2010 1 x JOD = 1.9083 SGD JOD SGD transfer rate on 06/09/2010
5-09-2010 1 x JOD = 1.8978 SGD JOD SGD transfer rate on 05/09/2010
4-09-2010 1 x JOD = 1.898 SGD JOD SGD transfer rate on 04/09/2010
3-09-2010 1 x JOD = 1.9004 SGD JOD SGD transfer rate on 03/09/2010
2-09-2010 1 x JOD = 1.903 SGD JOD SGD transfer rate on 02/09/2010
1-09-2010 1 x JOD = 1.9118 SGD JOD SGD transfer rate on 01/09/2010
31-08-2010 1 x JOD = 1.9143 SGD JOD SGD transfer rate on 31/08/2010
30-08-2010 1 x JOD = 1.9131 SGD JOD SGD transfer rate on 30/08/2010
29-08-2010 1 x JOD = 1.9106 SGD JOD SGD transfer rate on 29/08/2010
28-08-2010 1 x JOD = 1.912 SGD JOD SGD transfer rate on 28/08/2010
27-08-2010 1 x JOD = 1.9139 SGD JOD SGD transfer rate on 27/08/2010
26-08-2010 1 x JOD = 1.9155 SGD JOD SGD transfer rate on 26/08/2010
25-08-2010 1 x JOD = 1.9183 SGD JOD SGD transfer rate on 25/08/2010
24-08-2010 1 x JOD = 1.9169 SGD JOD SGD transfer rate on 24/08/2010
23-08-2010 1 x JOD = 1.9143 SGD JOD SGD transfer rate on 23/08/2010
22-08-2010 1 x JOD = 1.9139 SGD JOD SGD transfer rate on 22/08/2010
21-08-2010 1 x JOD = 1.9139 SGD JOD SGD transfer rate on 21/08/2010
20-08-2010 1 x JOD = 1.9228 SGD JOD SGD transfer rate on 20/08/2010
19-08-2010 1 x JOD = 1.9219 SGD JOD SGD transfer rate on 19/08/2010
18-08-2010 1 x JOD = 1.9144 SGD JOD SGD transfer rate on 18/08/2010
17-08-2010 1 x JOD = 1.9142 SGD JOD SGD transfer rate on 17/08/2010
16-08-2010 1 x JOD = 1.9247 SGD JOD SGD transfer rate on 16/08/2010
15-08-2010 1 x JOD = 1.9228 SGD JOD SGD transfer rate on 15/08/2010
14-08-2010 1 x JOD = 1.9233 SGD JOD SGD transfer rate on 14/08/2010
13-08-2010 1 x JOD = 1.9246 SGD JOD SGD transfer rate on 13/08/2010
12-08-2010 1 x JOD = 1.9257 SGD JOD SGD transfer rate on 12/08/2010
11-08-2010 1 x JOD = 1.9148 SGD JOD SGD transfer rate on 11/08/2010
10-08-2010 1 x JOD = 1.9054 SGD JOD SGD transfer rate on 10/08/2010
9-08-2010 1 x JOD = 1.9019 SGD JOD SGD transfer rate on 09/08/2010
8-08-2010 1 x JOD = 1.9033 SGD JOD SGD transfer rate on 08/08/2010
7-08-2010 1 x JOD = 1.9034 SGD JOD SGD transfer rate on 07/08/2010
6-08-2010 1 x JOD = 1.9061 SGD JOD SGD transfer rate on 06/08/2010
5-08-2010 1 x JOD = 1.9106 SGD JOD SGD transfer rate on 05/08/2010
4-08-2010 1 x JOD = 1.9084 SGD JOD SGD transfer rate on 04/08/2010
3-08-2010 1 x JOD = 1.9083 SGD JOD SGD transfer rate on 03/08/2010
2-08-2010 1 x JOD = 1.9117 SGD JOD SGD transfer rate on 02/08/2010
1-08-2010 1 x JOD = 1.9212 SGD JOD SGD transfer rate on 01/08/2010
31-07-2010 1 x JOD = 1.9212 SGD JOD SGD transfer rate on 31/07/2010
30-07-2010 1 x JOD = 1.9226 SGD JOD SGD transfer rate on 30/07/2010
29-07-2010 1 x JOD = 1.9256 SGD JOD SGD transfer rate on 29/07/2010
28-07-2010 1 x JOD = 1.9274 SGD JOD SGD transfer rate on 28/07/2010
27-07-2010 1 x JOD = 1.9228 SGD JOD SGD transfer rate on 27/07/2010
26-07-2010 1 x JOD = 1.9275 SGD JOD SGD transfer rate on 26/07/2010
25-07-2010 1 x JOD = 1.9339 SGD JOD SGD transfer rate on 25/07/2010
24-07-2010 1 x JOD = 1.9337 SGD JOD SGD transfer rate on 24/07/2010
23-07-2010 1 x JOD = 1.9383 SGD JOD SGD transfer rate on 23/07/2010
22-07-2010 1 x JOD = 1.9413 SGD JOD SGD transfer rate on 22/07/2010
21-07-2010 1 x JOD = 1.939 SGD JOD SGD transfer rate on 21/07/2010
20-07-2010 1 x JOD = 1.939 SGD JOD SGD transfer rate on 20/07/2010
19-07-2010 1 x JOD = 1.9465 SGD JOD SGD transfer rate on 19/07/2010
18-07-2010 1 x JOD = 1.9451 SGD JOD SGD transfer rate on 18/07/2010
17-07-2010 1 x JOD = 1.9454 SGD JOD SGD transfer rate on 17/07/2010
16-07-2010 1 x JOD = 1.9445 SGD JOD SGD transfer rate on 16/07/2010
15-07-2010 1 x JOD = 1.9436 SGD JOD SGD transfer rate on 15/07/2010
14-07-2010 1 x JOD = 1.9455 SGD JOD SGD transfer rate on 14/07/2010
13-07-2010 1 x JOD = 1.9501 SGD JOD SGD transfer rate on 13/07/2010
12-07-2010 1 x JOD = 1.9496 SGD JOD SGD transfer rate on 12/07/2010
11-07-2010 1 x JOD = 1.9442 SGD JOD SGD transfer rate on 11/07/2010
10-07-2010 1 x JOD = 1.9442 SGD JOD SGD transfer rate on 10/07/2010
9-07-2010 1 x JOD = 1.9455 SGD JOD SGD transfer rate on 09/07/2010
8-07-2010 1 x JOD = 1.9504 SGD JOD SGD transfer rate on 08/07/2010
7-07-2010 1 x JOD = 1.9842 SGD JOD SGD transfer rate on 07/07/2010
6-07-2010 1 x JOD = 1.9646 SGD JOD SGD transfer rate on 06/07/2010
5-07-2010 1 x JOD = 1.9652 SGD JOD SGD transfer rate on 05/07/2010
4-07-2010 1 x JOD = 1.9623 SGD JOD SGD transfer rate on 04/07/2010
3-07-2010 1 x JOD = 1.9625 SGD JOD SGD transfer rate on 03/07/2010
2-07-2010 1 x JOD = 1.9652 SGD JOD SGD transfer rate on 02/07/2010
1-07-2010 1 x JOD = 1.9751 SGD JOD SGD transfer rate on 01/07/2010
30-06-2010 1 x JOD = 1.977 SGD JOD SGD transfer rate on 30/06/2010
29-06-2010 1 x JOD = 1.9693 SGD JOD SGD transfer rate on 29/06/2010
28-06-2010 1 x JOD = 1.9553 SGD JOD SGD transfer rate on 28/06/2010
27-06-2010 1 x JOD = 1.9601 SGD JOD SGD transfer rate on 27/06/2010
26-06-2010 1 x JOD = 1.9598 SGD JOD SGD transfer rate on 26/06/2010
25-06-2010 1 x JOD = 1.965 SGD JOD SGD transfer rate on 25/06/2010
24-06-2010 1 x JOD = 1.9632 SGD JOD SGD transfer rate on 24/06/2010
23-06-2010 1 x JOD = 1.9615 SGD JOD SGD transfer rate on 23/06/2010
22-06-2010 1 x JOD = 1.9508 SGD JOD SGD transfer rate on 22/06/2010
21-06-2010 1 x JOD = 1.9413 SGD JOD SGD transfer rate on 21/06/2010
20-06-2010 1 x JOD = 1.9562 SGD JOD SGD transfer rate on 20/06/2010
19-06-2010 1 x JOD = 1.9562 SGD JOD SGD transfer rate on 19/06/2010
18-06-2010 1 x JOD = 1.9588 SGD JOD SGD transfer rate on 18/06/2010
17-06-2010 1 x JOD = 1.965 SGD JOD SGD transfer rate on 17/06/2010
16-06-2010 1 x JOD = 1.9643 SGD JOD SGD transfer rate on 16/06/2010
15-06-2010 1 x JOD = 1.9697 SGD JOD SGD transfer rate on 15/06/2010
14-06-2010 1 x JOD = 1.9753 SGD JOD SGD transfer rate on 14/06/2010
13-06-2010 1 x JOD = 1.9773 SGD JOD SGD transfer rate on 13/06/2010
12-06-2010 1 x JOD = 1.9773 SGD JOD SGD transfer rate on 12/06/2010
11-06-2010 1 x JOD = 1.9804 SGD JOD SGD transfer rate on 11/06/2010
10-06-2010 1 x JOD = 1.9902 SGD JOD SGD transfer rate on 10/06/2010
9-06-2010 1 x JOD = 1.9958 SGD JOD SGD transfer rate on 09/06/2010
8-06-2010 1 x JOD = 1.999 SGD JOD SGD transfer rate on 08/06/2010
7-06-2010 1 x JOD = 1.9932 SGD JOD SGD transfer rate on 07/06/2010
6-06-2010 1 x JOD = 1.9944 SGD JOD SGD transfer rate on 06/06/2010
5-06-2010 1 x JOD = 1.9929 SGD JOD SGD transfer rate on 05/06/2010
4-06-2010 1 x JOD = 1.9836 SGD JOD SGD transfer rate on 04/06/2010
3-06-2010 1 x JOD = 1.9814 SGD JOD SGD transfer rate on 03/06/2010
2-06-2010 1 x JOD = 1.9903 SGD JOD SGD transfer rate on 02/06/2010
1-06-2010 1 x JOD = 1.9862 SGD JOD SGD transfer rate on 01/06/2010
31-05-2010 1 x JOD = 1.9792 SGD JOD SGD transfer rate on 31/05/2010
30-05-2010 1 x JOD = 1.9813 SGD JOD SGD transfer rate on 30/05/2010
29-05-2010 1 x JOD = 1.9817 SGD JOD SGD transfer rate on 29/05/2010
28-05-2010 1 x JOD = 1.9723 SGD JOD SGD transfer rate on 28/05/2010
27-05-2010 1 x JOD = 1.9835 SGD JOD SGD transfer rate on 27/05/2010
26-05-2010 1 x JOD = 1.9998 SGD JOD SGD transfer rate on 26/05/2010
25-05-2010 1 x JOD = 1.9976 SGD JOD SGD transfer rate on 25/05/2010
24-05-2010 1 x JOD = 1.9875 SGD JOD SGD transfer rate on 24/05/2010
23-05-2010 1 x JOD = 1.9812 SGD JOD SGD transfer rate on 23/05/2010
22-05-2010 1 x JOD = 1.9832 SGD JOD SGD transfer rate on 22/05/2010
21-05-2010 1 x JOD = 1.9925 SGD JOD SGD transfer rate on 21/05/2010
20-05-2010 1 x JOD = 1.9798 SGD JOD SGD transfer rate on 20/05/2010
19-05-2010 1 x JOD = 1.9731 SGD JOD SGD transfer rate on 19/05/2010
18-05-2010 1 x JOD = 1.9619 SGD JOD SGD transfer rate on 18/05/2010
17-05-2010 1 x JOD = 1.9667 SGD JOD SGD transfer rate on 17/05/2010
16-05-2010 1 x JOD = 1.9594 SGD JOD SGD transfer rate on 16/05/2010
15-05-2010 1 x JOD = 1.9592 SGD JOD SGD transfer rate on 15/05/2010
14-05-2010 1 x JOD = 1.9532 SGD JOD SGD transfer rate on 14/05/2010
13-05-2010 1 x JOD = 1.9481 SGD JOD SGD transfer rate on 13/05/2010
12-05-2010 1 x JOD = 1.9471 SGD JOD SGD transfer rate on 12/05/2010
11-05-2010 1 x JOD = 1.9502 SGD JOD SGD transfer rate on 11/05/2010
10-05-2010 1 x JOD = 1.9556 SGD JOD SGD transfer rate on 10/05/2010
9-05-2010 1 x JOD = 1.9741 SGD JOD SGD transfer rate on 09/05/2010
8-05-2010 1 x JOD = 1.9769 SGD JOD SGD transfer rate on 08/05/2010
7-05-2010 1 x JOD = 1.9783 SGD JOD SGD transfer rate on 07/05/2010
6-05-2010 1 x JOD = 1.9701 SGD JOD SGD transfer rate on 06/05/2010
5-05-2010 1 x JOD = 1.9558 SGD JOD SGD transfer rate on 05/05/2010
4-05-2010 1 x JOD = 1.9408 SGD JOD SGD transfer rate on 04/05/2010
3-05-2010 1 x JOD = 1.9385 SGD JOD SGD transfer rate on 03/05/2010
2-05-2010 1 x JOD = 1.9364 SGD JOD SGD transfer rate on 02/05/2010
1-05-2010 1 x JOD = 1.9363 SGD JOD SGD transfer rate on 01/05/2010
30-04-2010 1 x JOD = 1.9318 SGD JOD SGD transfer rate on 30/04/2010
29-04-2010 1 x JOD = 1.9358 SGD JOD SGD transfer rate on 29/04/2010
28-04-2010 1 x JOD = 1.942 SGD JOD SGD transfer rate on 28/04/2010
27-04-2010 1 x JOD = 1.9336 SGD JOD SGD transfer rate on 27/04/2010
26-04-2010 1 x JOD = 1.9315 SGD JOD SGD transfer rate on 26/04/2010
25-04-2010 1 x JOD = 1.9353 SGD JOD SGD transfer rate on 25/04/2010
24-04-2010 1 x JOD = 1.9354 SGD JOD SGD transfer rate on 24/04/2010
23-04-2010 1 x JOD = 1.9389 SGD JOD SGD transfer rate on 23/04/2010
22-04-2010 1 x JOD = 1.9397 SGD JOD SGD transfer rate on 22/04/2010
21-04-2010 1 x JOD = 1.9385 SGD JOD SGD transfer rate on 21/04/2010
20-04-2010 1 x JOD = 1.9427 SGD JOD SGD transfer rate on 20/04/2010
19-04-2010 1 x JOD = 1.9476 SGD JOD SGD transfer rate on 19/04/2010
18-04-2010 1 x JOD = 1.9424 SGD JOD SGD transfer rate on 18/04/2010
17-04-2010 1 x JOD = 1.9425 SGD JOD SGD transfer rate on 17/04/2010
16-04-2010 1 x JOD = 1.9393 SGD JOD SGD transfer rate on 16/04/2010
15-04-2010 1 x JOD = 1.9383 SGD JOD SGD transfer rate on 15/04/2010
14-04-2010 1 x JOD = 1.947 SGD JOD SGD transfer rate on 14/04/2010
13-04-2010 1 x JOD = 1.9678 SGD JOD SGD transfer rate on 13/04/2010
12-04-2010 1 x JOD = 1.9635 SGD JOD SGD transfer rate on 12/04/2010
11-04-2010 1 x JOD = 1.9637 SGD JOD SGD transfer rate on 11/04/2010
10-04-2010 1 x JOD = 1.9637 SGD JOD SGD transfer rate on 10/04/2010
9-04-2010 1 x JOD = 1.9667 SGD JOD SGD transfer rate on 09/04/2010
8-04-2010 1 x JOD = 1.9702 SGD JOD SGD transfer rate on 08/04/2010
7-04-2010 1 x JOD = 1.9704 SGD JOD SGD transfer rate on 07/04/2010
6-04-2010 1 x JOD = 1.9728 SGD JOD SGD transfer rate on 06/04/2010
5-04-2010 1 x JOD = 1.9735 SGD JOD SGD transfer rate on 05/04/2010
4-04-2010 1 x JOD = 1.9769 SGD JOD SGD transfer rate on 04/04/2010
3-04-2010 1 x JOD = 1.9771 SGD JOD SGD transfer rate on 03/04/2010
2-04-2010 1 x JOD = 1.9734 SGD JOD SGD transfer rate on 02/04/2010
1-04-2010 1 x JOD = 1.9741 SGD JOD SGD transfer rate on 01/04/2010
31-03-2010 1 x JOD = 1.9762 SGD JOD SGD transfer rate on 31/03/2010
30-03-2010 1 x JOD = 1.9764 SGD JOD SGD transfer rate on 30/03/2010
29-03-2010 1 x JOD = 1.9775 SGD JOD SGD transfer rate on 29/03/2010
28-03-2010 1 x JOD = 1.9808 SGD JOD SGD transfer rate on 28/03/2010
27-03-2010 1 x JOD = 1.9807 SGD JOD SGD transfer rate on 27/03/2010
26-03-2010 1 x JOD = 1.9826 SGD JOD SGD transfer rate on 26/03/2010
25-03-2010 1 x JOD = 1.9854 SGD JOD SGD transfer rate on 25/03/2010
24-03-2010 1 x JOD = 1.9814 SGD JOD SGD transfer rate on 24/03/2010
23-03-2010 1 x JOD = 1.9793 SGD JOD SGD transfer rate on 23/03/2010
22-03-2010 1 x JOD = 1.9775 SGD JOD SGD transfer rate on 22/03/2010
21-03-2010 1 x JOD = 1.9749 SGD JOD SGD transfer rate on 21/03/2010
20-03-2010 1 x JOD = 1.9751 SGD JOD SGD transfer rate on 20/03/2010
19-03-2010 1 x JOD = 1.9715 SGD JOD SGD transfer rate on 19/03/2010
18-03-2010 1 x JOD = 1.9681 SGD JOD SGD transfer rate on 18/03/2010
17-03-2010 1 x JOD = 1.967 SGD JOD SGD transfer rate on 17/03/2010
16-03-2010 1 x JOD = 1.9714 SGD JOD SGD transfer rate on 16/03/2010
15-03-2010 1 x JOD = 1.9726 SGD JOD SGD transfer rate on 15/03/2010
14-03-2010 1 x JOD = 1.9681 SGD JOD SGD transfer rate on 14/03/2010
13-03-2010 1 x JOD = 1.9682 SGD JOD SGD transfer rate on 13/03/2010
12-03-2010 1 x JOD = 1.97 SGD JOD SGD transfer rate on 12/03/2010
11-03-2010 1 x JOD = 1.9753 SGD JOD SGD transfer rate on 11/03/2010
10-03-2010 1 x JOD = 1.9749 SGD JOD SGD transfer rate on 10/03/2010
9-03-2010 1 x JOD = 1.978 SGD JOD SGD transfer rate on 09/03/2010
8-03-2010 1 x JOD = 1.9746 SGD JOD SGD transfer rate on 08/03/2010
7-03-2010 1 x JOD = 1.9761 SGD JOD SGD transfer rate on 07/03/2010
6-03-2010 1 x JOD = 1.9788 SGD JOD SGD transfer rate on 06/03/2010
5-03-2010 1 x JOD = 1.9761 SGD JOD SGD transfer rate on 05/03/2010
4-03-2010 1 x JOD = 1.9747 SGD JOD SGD transfer rate on 04/03/2010
3-03-2010 1 x JOD = 1.9753 SGD JOD SGD transfer rate on 03/03/2010
2-03-2010 1 x JOD = 1.9812 SGD JOD SGD transfer rate on 02/03/2010
1-03-2010 1 x JOD = 1.9824 SGD JOD SGD transfer rate on 01/03/2010
28-02-2010 1 x JOD = 1.9835 SGD JOD SGD transfer rate on 28/02/2010
27-02-2010 1 x JOD = 1.9852 SGD JOD SGD transfer rate on 27/02/2010
26-02-2010 1 x JOD = 1.9859 SGD JOD SGD transfer rate on 26/02/2010
25-02-2010 1 x JOD = 1.9883 SGD JOD SGD transfer rate on 25/02/2010
24-02-2010 1 x JOD = 1.9874 SGD JOD SGD transfer rate on 24/02/2010
23-02-2010 1 x JOD = 1.9884 SGD JOD SGD transfer rate on 23/02/2010
22-02-2010 1 x JOD = 1.9875 SGD JOD SGD transfer rate on 22/02/2010
21-02-2010 1 x JOD = 1.992 SGD JOD SGD transfer rate on 21/02/2010
20-02-2010 1 x JOD = 1.992 SGD JOD SGD transfer rate on 20/02/2010
19-02-2010 1 x JOD = 1.9941 SGD JOD SGD transfer rate on 19/02/2010
18-02-2010 1 x JOD = 1.9874 SGD JOD SGD transfer rate on 18/02/2010
17-02-2010 1 x JOD = 1.9813 SGD JOD SGD transfer rate on 17/02/2010
16-02-2010 1 x JOD = 1.9851 SGD JOD SGD transfer rate on 16/02/2010
15-02-2010 1 x JOD = 1.9916 SGD JOD SGD transfer rate on 15/02/2010
14-02-2010 1 x JOD = 1.9914 SGD JOD SGD transfer rate on 14/02/2010
13-02-2010 1 x JOD = 1.9908 SGD JOD SGD transfer rate on 13/02/2010
12-02-2010 1 x JOD = 1.9926 SGD JOD SGD transfer rate on 12/02/2010
11-02-2010 1 x JOD = 1.9922 SGD JOD SGD transfer rate on 11/02/2010
10-02-2010 1 x JOD = 1.9982 SGD JOD SGD transfer rate on 10/02/2010
9-02-2010 1 x JOD = 2.0013 SGD JOD SGD transfer rate on 09/02/2010
8-02-2010 1 x JOD = 2.0064 SGD JOD SGD transfer rate on 08/02/2010
7-02-2010 1 x JOD = 2.0052 SGD JOD SGD transfer rate on 07/02/2010
6-02-2010 1 x JOD = 2.0059 SGD JOD SGD transfer rate on 06/02/2010
5-02-2010 1 x JOD = 2.0087 SGD JOD SGD transfer rate on 05/02/2010
4-02-2010 1 x JOD = 1.9982 SGD JOD SGD transfer rate on 04/02/2010
3-02-2010 1 x JOD = 1.9901 SGD JOD SGD transfer rate on 03/02/2010
2-02-2010 1 x JOD = 1.9894 SGD JOD SGD transfer rate on 02/02/2010
1-02-2010 1 x JOD = 1.9881 SGD JOD SGD transfer rate on 01/02/2010
31-01-2010 1 x JOD = 1.9854 SGD JOD SGD transfer rate on 31/01/2010
30-01-2010 1 x JOD = 1.9855 SGD JOD SGD transfer rate on 30/01/2010
29-01-2010 1 x JOD = 1.9825 SGD JOD SGD transfer rate on 29/01/2010
28-01-2010 1 x JOD = 1.9803 SGD JOD SGD transfer rate on 28/01/2010
27-01-2010 1 x JOD = 1.981 SGD JOD SGD transfer rate on 27/01/2010
26-01-2010 1 x JOD = 1.979 SGD JOD SGD transfer rate on 26/01/2010
25-01-2010 1 x JOD = 1.9752 SGD JOD SGD transfer rate on 25/01/2010
24-01-2010 1 x JOD = 1.9807 SGD JOD SGD transfer rate on 24/01/2010
23-01-2010 1 x JOD = 1.9817 SGD JOD SGD transfer rate on 23/01/2010
22-01-2010 1 x JOD = 1.9794 SGD JOD SGD transfer rate on 22/01/2010
21-01-2010 1 x JOD = 1.9767 SGD JOD SGD transfer rate on 21/01/2010
20-01-2010 1 x JOD = 1.9713 SGD JOD SGD transfer rate on 20/01/2010
19-01-2010 1 x JOD = 1.9602 SGD JOD SGD transfer rate on 19/01/2010
18-01-2010 1 x JOD = 1.9602 SGD JOD SGD transfer rate on 18/01/2010
17-01-2010 1 x JOD = 1.9622 SGD JOD SGD transfer rate on 17/01/2010
16-01-2010 1 x JOD = 1.9612 SGD JOD SGD transfer rate on 16/01/2010
15-01-2010 1 x JOD = 1.9603 SGD JOD SGD transfer rate on 15/01/2010
14-01-2010 1 x JOD = 1.9566 SGD JOD SGD transfer rate on 14/01/2010
13-01-2010 1 x JOD = 1.9601 SGD JOD SGD transfer rate on 13/01/2010
12-01-2010 1 x JOD = 1.961 SGD JOD SGD transfer rate on 12/01/2010
11-01-2010 1 x JOD = 1.9577 SGD JOD SGD transfer rate on 11/01/2010
10-01-2010 1 x JOD = 1.9663 SGD JOD SGD transfer rate on 10/01/2010
9-01-2010 1 x JOD = 1.9672 SGD JOD SGD transfer rate on 09/01/2010
8-01-2010 1 x JOD = 1.9697 SGD JOD SGD transfer rate on 08/01/2010
7-01-2010 1 x JOD = 1.9691 SGD JOD SGD transfer rate on 07/01/2010
6-01-2010 1 x JOD = 1.9699 SGD JOD SGD transfer rate on 06/01/2010
5-01-2010 1 x JOD = 1.9689 SGD JOD SGD transfer rate on 05/01/2010
4-01-2010 1 x JOD = 1.9749 SGD JOD SGD transfer rate on 04/01/2010
3-01-2010 1 x JOD = 1.982 SGD JOD SGD transfer rate on 03/01/2010
2-01-2010 1 x JOD = 1.9817 SGD JOD SGD transfer rate on 02/01/2010
1-01-2010 1 x JOD = 1.9813 SGD JOD SGD transfer rate on 01/01/2010
31-12-2009 1 x JOD = 1.9791 SGD JOD SGD transfer rate on 31/12/2009
30-12-2009 1 x JOD = 1.9825 SGD JOD SGD transfer rate on 30/12/2009
29-12-2009 1 x JOD = 1.9816 SGD JOD SGD transfer rate on 29/12/2009
28-12-2009 1 x JOD = 1.9828 SGD JOD SGD transfer rate on 28/12/2009
27-12-2009 1 x JOD = 1.9852 SGD JOD SGD transfer rate on 27/12/2009
26-12-2009 1 x JOD = 1.9853 SGD JOD SGD transfer rate on 26/12/2009
25-12-2009 1 x JOD = 1.9852 SGD JOD SGD transfer rate on 25/12/2009
24-12-2009 1 x JOD = 1.9842 SGD JOD SGD transfer rate on 24/12/2009
23-12-2009 1 x JOD = 1.9881 SGD JOD SGD transfer rate on 23/12/2009
22-12-2009 1 x JOD = 1.9835 SGD JOD SGD transfer rate on 22/12/2009
21-12-2009 1 x JOD = 1.981 SGD JOD SGD transfer rate on 21/12/2009
20-12-2009 1 x JOD = 1.9786 SGD JOD SGD transfer rate on 20/12/2009
19-12-2009 1 x JOD = 1.9785 SGD JOD SGD transfer rate on 19/12/2009
18-12-2009 1 x JOD = 1.9776 SGD JOD SGD transfer rate on 18/12/2009
17-12-2009 1 x JOD = 1.9784 SGD JOD SGD transfer rate on 17/12/2009
16-12-2009 1 x JOD = 1.9697 SGD JOD SGD transfer rate on 16/12/2009
15-12-2009 1 x JOD = 1.9655 SGD JOD SGD transfer rate on 15/12/2009
14-12-2009 1 x JOD = 1.9629 SGD JOD SGD transfer rate on 14/12/2009
13-12-2009 1 x JOD = 1.9623 SGD JOD SGD transfer rate on 13/12/2009
12-12-2009 1 x JOD = 1.9626 SGD JOD SGD transfer rate on 12/12/2009
11-12-2009 1 x JOD = 1.9613 SGD JOD SGD transfer rate on 11/12/2009
10-12-2009 1 x JOD = 1.9598 SGD JOD SGD transfer rate on 10/12/2009
9-12-2009 1 x JOD = 1.9635 SGD JOD SGD transfer rate on 09/12/2009
8-12-2009 1 x JOD = 1.9627 SGD JOD SGD transfer rate on 08/12/2009
7-12-2009 1 x JOD = 1.96 SGD JOD SGD transfer rate on 07/12/2009
6-12-2009 1 x JOD = 1.9588 SGD JOD SGD transfer rate on 06/12/2009
5-12-2009 1 x JOD = 1.9593 SGD JOD SGD transfer rate on 05/12/2009
4-12-2009 1 x JOD = 1.9528 SGD JOD SGD transfer rate on 04/12/2009
3-12-2009 1 x JOD = 1.9469 SGD JOD SGD transfer rate on 03/12/2009
2-12-2009 1 x JOD = 1.9467 SGD JOD SGD transfer rate on 02/12/2009
1-12-2009 1 x JOD = 1.9488 SGD JOD SGD transfer rate on 01/12/2009
30-11-2009 1 x JOD = 1.9513 SGD JOD SGD transfer rate on 30/11/2009
29-11-2009 1 x JOD = 1.9583 SGD JOD SGD transfer rate on 29/11/2009
28-11-2009 1 x JOD = 1.9584 SGD JOD SGD transfer rate on 28/11/2009
27-11-2009 1 x JOD = 1.9578 SGD JOD SGD transfer rate on 27/11/2009
26-11-2009 1 x JOD = 1.95 SGD JOD SGD transfer rate on 26/11/2009
25-11-2009 1 x JOD = 1.9483 SGD JOD SGD transfer rate on 25/11/2009
24-11-2009 1 x JOD = 1.9554 SGD JOD SGD transfer rate on 24/11/2009
23-11-2009 1 x JOD = 1.954 SGD JOD SGD transfer rate on 23/11/2009
22-11-2009 1 x JOD = 1.9592 SGD JOD SGD transfer rate on 22/11/2009
21-11-2009 1 x JOD = 1.9593 SGD JOD SGD transfer rate on 21/11/2009
20-11-2009 1 x JOD = 1.9589 SGD JOD SGD transfer rate on 20/11/2009
19-11-2009 1 x JOD = 1.9588 SGD JOD SGD transfer rate on 19/11/2009
18-11-2009 1 x JOD = 1.9522 SGD JOD SGD transfer rate on 18/11/2009
17-11-2009 1 x JOD = 1.9543 SGD JOD SGD transfer rate on 17/11/2009
16-11-2009 1 x JOD = 1.9535 SGD JOD SGD transfer rate on 16/11/2009
15-11-2009 1 x JOD = 1.9536 SGD JOD SGD transfer rate on 15/11/2009
14-11-2009 1 x JOD = 1.9542 SGD JOD SGD transfer rate on 14/11/2009
13-11-2009 1 x JOD = 1.9567 SGD JOD SGD transfer rate on 13/11/2009
12-11-2009 1 x JOD = 1.9579 SGD JOD SGD transfer rate on 12/11/2009
11-11-2009 1 x JOD = 1.9561 SGD JOD SGD transfer rate on 11/11/2009
10-11-2009 1 x JOD = 1.9583 SGD JOD SGD transfer rate on 10/11/2009
9-11-2009 1 x JOD = 1.9564 SGD JOD SGD transfer rate on 09/11/2009
8-11-2009 1 x JOD = 1.9621 SGD JOD SGD transfer rate on 08/11/2009
7-11-2009 1 x JOD = 1.9632 SGD JOD SGD transfer rate on 07/11/2009
6-11-2009 1 x JOD = 1.965 SGD JOD SGD transfer rate on 06/11/2009
5-11-2009 1 x JOD = 1.9692 SGD JOD SGD transfer rate on 05/11/2009
4-11-2009 1 x JOD = 1.9715 SGD JOD SGD transfer rate on 04/11/2009
3-11-2009 1 x JOD = 1.9748 SGD JOD SGD transfer rate on 03/11/2009
2-11-2009 1 x JOD = 1.9737 SGD JOD SGD transfer rate on 02/11/2009
1-11-2009 1 x JOD = 1.9771 SGD JOD SGD transfer rate on 01/11/2009
31-10-2009 1 x JOD = 1.9765 SGD JOD SGD transfer rate on 31/10/2009
30-10-2009 1 x JOD = 1.9725 SGD JOD SGD transfer rate on 30/10/2009
29-10-2009 1 x JOD = 1.9745 SGD JOD SGD transfer rate on 29/10/2009
28-10-2009 1 x JOD = 1.9762 SGD JOD SGD transfer rate on 28/10/2009
27-10-2009 1 x JOD = 1.9716 SGD JOD SGD transfer rate on 27/10/2009
26-10-2009 1 x JOD = 1.9679 SGD JOD SGD transfer rate on 26/10/2009
25-10-2009 1 x JOD = 1.966 SGD JOD SGD transfer rate on 25/10/2009
24-10-2009 1 x JOD = 1.9672 SGD JOD SGD transfer rate on 24/10/2009
23-10-2009 1 x JOD = 1.9655 SGD JOD SGD transfer rate on 23/10/2009
22-10-2009 1 x JOD = 1.967 SGD JOD SGD transfer rate on 22/10/2009
21-10-2009 1 x JOD = 1.9647 SGD JOD SGD transfer rate on 21/10/2009
20-10-2009 1 x JOD = 1.9638 SGD JOD SGD transfer rate on 20/10/2009
19-10-2009 1 x JOD = 1.9637 SGD JOD SGD transfer rate on 19/10/2009
18-10-2009 1 x JOD = 1.9649 SGD JOD SGD transfer rate on 18/10/2009
17-10-2009 1 x JOD = 1.965 SGD JOD SGD transfer rate on 17/10/2009
16-10-2009 1 x JOD = 1.9639 SGD JOD SGD transfer rate on 16/10/2009
15-10-2009 1 x JOD = 1.9595 SGD JOD SGD transfer rate on 15/10/2009
14-10-2009 1 x JOD = 1.9634 SGD JOD SGD transfer rate on 14/10/2009
13-10-2009 1 x JOD = 1.9706 SGD JOD SGD transfer rate on 13/10/2009
12-10-2009 1 x JOD = 1.9727 SGD JOD SGD transfer rate on 12/10/2009
11-10-2009 1 x JOD = 1.9688 SGD JOD SGD transfer rate on 11/10/2009
10-10-2009 1 x JOD = 1.969 SGD JOD SGD transfer rate on 10/10/2009
9-10-2009 1 x JOD = 1.9651 SGD JOD SGD transfer rate on 09/10/2009
8-10-2009 1 x JOD = 1.9629 SGD JOD SGD transfer rate on 08/10/2009
7-10-2009 1 x JOD = 1.9763 SGD JOD SGD transfer rate on 07/10/2009
6-10-2009 1 x JOD = 1.977 SGD JOD SGD transfer rate on 06/10/2009