Thursday, 23rd October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

JPY SGD History

JPY SGD History Rate Table | Transfer JPY | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Japanese Yen to Singapore Dollar in the past, then here you will find the history of the JPY SGD over the last 1867 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 22nd Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum JPY SGD value was 0.0116, the maximum JPY SGD rate was 0.0172. The average for these dates is 0.0145.

- banner1
Close Me!

365 Day Chart

23-10-14 13:22

Graph showing JPY-SGD over 365 day period

  • 7 day

    7 day Chart

    23-10-14 13:22

    Graph showing JPY-SGD over 7 day period

  • 30 day

    30 day Chart

    23-10-14 13:22

    Graph showing JPY-SGD over 30 day period

  • 90 day

    90 day Chart

    23-10-14 13:22

    Graph showing JPY-SGD over 90 day period

  • 180 day

    180 day Chart

    23-10-14 13:22

    Graph showing JPY-SGD over 180 day period

  • 365 day

    365 Day Chart

    23-10-14 13:22

    Graph showing JPY-SGD over 365 day period

Date Japanese Yen Singapore Dollar Explanations
22-10-2014 1 x JPY = 0.0119 SGD JPY SGD transfer rate on 22/10/2014
21-10-2014 1 x JPY = 0.0119 SGD JPY SGD transfer rate on 21/10/2014
20-10-2014 1 x JPY = 0.0119 SGD JPY SGD transfer rate on 20/10/2014
19-10-2014 1 x JPY = 0.0119 SGD JPY SGD transfer rate on 19/10/2014
18-10-2014 1 x JPY = 0.0119 SGD JPY SGD transfer rate on 18/10/2014
17-10-2014 1 x JPY = 0.0119 SGD JPY SGD transfer rate on 17/10/2014
16-10-2014 1 x JPY = 0.012 SGD JPY SGD transfer rate on 16/10/2014
15-10-2014 1 x JPY = 0.012 SGD JPY SGD transfer rate on 15/10/2014
14-10-2014 1 x JPY = 0.0119 SGD JPY SGD transfer rate on 14/10/2014
13-10-2014 1 x JPY = 0.0119 SGD JPY SGD transfer rate on 13/10/2014
12-10-2014 1 x JPY = 0.0119 SGD JPY SGD transfer rate on 12/10/2014
11-10-2014 1 x JPY = 0.0119 SGD JPY SGD transfer rate on 11/10/2014
10-10-2014 1 x JPY = 0.0119 SGD JPY SGD transfer rate on 10/10/2014
9-10-2014 1 x JPY = 0.0118 SGD JPY SGD transfer rate on 09/10/2014
8-10-2014 1 x JPY = 0.0118 SGD JPY SGD transfer rate on 08/10/2014
7-10-2014 1 x JPY = 0.0118 SGD JPY SGD transfer rate on 07/10/2014
6-10-2014 1 x JPY = 0.0117 SGD JPY SGD transfer rate on 06/10/2014
5-10-2014 1 x JPY = 0.0117 SGD JPY SGD transfer rate on 05/10/2014
4-10-2014 1 x JPY = 0.0117 SGD JPY SGD transfer rate on 04/10/2014
3-10-2014 1 x JPY = 0.0117 SGD JPY SGD transfer rate on 03/10/2014
2-10-2014 1 x JPY = 0.0117 SGD JPY SGD transfer rate on 02/10/2014
1-10-2014 1 x JPY = 0.0117 SGD JPY SGD transfer rate on 01/10/2014
30-09-2014 1 x JPY = 0.0116 SGD JPY SGD transfer rate on 30/09/2014
29-09-2014 1 x JPY = 0.0116 SGD JPY SGD transfer rate on 29/09/2014
28-09-2014 1 x JPY = 0.0116 SGD JPY SGD transfer rate on 28/09/2014
27-09-2014 1 x JPY = 0.0117 SGD JPY SGD transfer rate on 27/09/2014
26-09-2014 1 x JPY = 0.0117 SGD JPY SGD transfer rate on 26/09/2014
25-09-2014 1 x JPY = 0.0117 SGD JPY SGD transfer rate on 25/09/2014
24-09-2014 1 x JPY = 0.0116 SGD JPY SGD transfer rate on 24/09/2014
23-09-2014 1 x JPY = 0.0117 SGD JPY SGD transfer rate on 23/09/2014
22-09-2014 1 x JPY = 0.0117 SGD JPY SGD transfer rate on 22/09/2014
21-09-2014 1 x JPY = 0.0116 SGD JPY SGD transfer rate on 21/09/2014
20-09-2014 1 x JPY = 0.0116 SGD JPY SGD transfer rate on 20/09/2014
19-09-2014 1 x JPY = 0.0116 SGD JPY SGD transfer rate on 19/09/2014
18-09-2014 1 x JPY = 0.0116 SGD JPY SGD transfer rate on 18/09/2014
17-09-2014 1 x JPY = 0.0117 SGD JPY SGD transfer rate on 17/09/2014
16-09-2014 1 x JPY = 0.0118 SGD JPY SGD transfer rate on 16/09/2014
15-09-2014 1 x JPY = 0.0118 SGD JPY SGD transfer rate on 15/09/2014
14-09-2014 1 x JPY = 0.0118 SGD JPY SGD transfer rate on 14/09/2014
13-09-2014 1 x JPY = 0.0118 SGD JPY SGD transfer rate on 13/09/2014
12-09-2014 1 x JPY = 0.0118 SGD JPY SGD transfer rate on 12/09/2014
11-09-2014 1 x JPY = 0.0118 SGD JPY SGD transfer rate on 11/09/2014
10-09-2014 1 x JPY = 0.0118 SGD JPY SGD transfer rate on 10/09/2014
9-09-2014 1 x JPY = 0.0119 SGD JPY SGD transfer rate on 09/09/2014
8-09-2014 1 x JPY = 0.0119 SGD JPY SGD transfer rate on 08/09/2014
7-09-2014 1 x JPY = 0.0119 SGD JPY SGD transfer rate on 07/09/2014
6-09-2014 1 x JPY = 0.0119 SGD JPY SGD transfer rate on 06/09/2014
5-09-2014 1 x JPY = 0.0119 SGD JPY SGD transfer rate on 05/09/2014
4-09-2014 1 x JPY = 0.0119 SGD JPY SGD transfer rate on 04/09/2014
3-09-2014 1 x JPY = 0.0119 SGD JPY SGD transfer rate on 03/09/2014
2-09-2014 1 x JPY = 0.0119 SGD JPY SGD transfer rate on 02/09/2014
1-09-2014 1 x JPY = 0.012 SGD JPY SGD transfer rate on 01/09/2014
31-08-2014 1 x JPY = 0.012 SGD JPY SGD transfer rate on 31/08/2014
30-08-2014 1 x JPY = 0.012 SGD JPY SGD transfer rate on 30/08/2014
29-08-2014 1 x JPY = 0.012 SGD JPY SGD transfer rate on 29/08/2014
28-08-2014 1 x JPY = 0.012 SGD JPY SGD transfer rate on 28/08/2014
27-08-2014 1 x JPY = 0.012 SGD JPY SGD transfer rate on 27/08/2014
26-08-2014 1 x JPY = 0.012 SGD JPY SGD transfer rate on 26/08/2014
25-08-2014 1 x JPY = 0.012 SGD JPY SGD transfer rate on 25/08/2014
24-08-2014 1 x JPY = 0.012 SGD JPY SGD transfer rate on 24/08/2014
23-08-2014 1 x JPY = 0.012 SGD JPY SGD transfer rate on 23/08/2014
22-08-2014 1 x JPY = 0.012 SGD JPY SGD transfer rate on 22/08/2014
21-08-2014 1 x JPY = 0.012 SGD JPY SGD transfer rate on 21/08/2014
20-08-2014 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 20/08/2014
19-08-2014 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 19/08/2014
18-08-2014 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 18/08/2014
17-08-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 17/08/2014
16-08-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 16/08/2014
15-08-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 15/08/2014
14-08-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 14/08/2014
13-08-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 13/08/2014
12-08-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 12/08/2014
11-08-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 11/08/2014
10-08-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 10/08/2014
9-08-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 09/08/2014
8-08-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 08/08/2014
7-08-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 07/08/2014
6-08-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 06/08/2014
5-08-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 05/08/2014
4-08-2014 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 04/08/2014
3-08-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 03/08/2014
2-08-2014 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 02/08/2014
1-08-2014 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 01/08/2014
31-07-2014 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 31/07/2014
30-07-2014 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 30/07/2014
29-07-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 29/07/2014
28-07-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 28/07/2014
27-07-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 27/07/2014
26-07-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 26/07/2014
25-07-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 25/07/2014
24-07-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 24/07/2014
23-07-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 23/07/2014
22-07-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 22/07/2014
21-07-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 21/07/2014
20-07-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 20/07/2014
19-07-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 19/07/2014
18-07-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 18/07/2014
17-07-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 17/07/2014
16-07-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 16/07/2014
15-07-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 15/07/2014
14-07-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 14/07/2014
13-07-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 13/07/2014
12-07-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 12/07/2014
11-07-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 11/07/2014
10-07-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 10/07/2014
9-07-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 09/07/2014
8-07-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 08/07/2014
7-07-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 07/07/2014
6-07-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 06/07/2014
5-07-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 05/07/2014
4-07-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 04/07/2014
3-07-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 03/07/2014
2-07-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 02/07/2014
1-07-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 01/07/2014
30-06-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 30/06/2014
29-06-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 29/06/2014
28-06-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 28/06/2014
27-06-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 27/06/2014
26-06-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 26/06/2014
25-06-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 25/06/2014
24-06-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 24/06/2014
23-06-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 23/06/2014
22-06-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 22/06/2014
21-06-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 21/06/2014
20-06-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 20/06/2014
19-06-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 19/06/2014
18-06-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 18/06/2014
17-06-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 17/06/2014
16-06-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 16/06/2014
15-06-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 15/06/2014
14-06-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 14/06/2014
13-06-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 13/06/2014
12-06-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 12/06/2014
11-06-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 11/06/2014
10-06-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 10/06/2014
9-06-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 09/06/2014
8-06-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 08/06/2014
7-06-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 07/06/2014
6-06-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 06/06/2014
5-06-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 05/06/2014
4-06-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 04/06/2014
3-06-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 03/06/2014
2-06-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 02/06/2014
1-06-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 01/06/2014
31-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 31/05/2014
30-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 30/05/2014
29-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 29/05/2014
28-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 28/05/2014
27-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 27/05/2014
26-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 26/05/2014
25-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 25/05/2014
24-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 24/05/2014
23-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 23/05/2014
22-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 22/05/2014
21-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 21/05/2014
20-05-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 20/05/2014
19-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 19/05/2014
18-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 18/05/2014
17-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 17/05/2014
16-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 16/05/2014
15-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 15/05/2014
14-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 14/05/2014
13-05-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 13/05/2014
12-05-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 12/05/2014
11-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 11/05/2014
10-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 10/05/2014
9-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 09/05/2014
8-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 08/05/2014
7-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 07/05/2014
6-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 06/05/2014
5-05-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 05/05/2014
4-05-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 04/05/2014
3-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 03/05/2014
2-05-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 02/05/2014
1-05-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 01/05/2014
30-04-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 30/04/2014
29-04-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 29/04/2014
28-04-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 28/04/2014
27-04-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 27/04/2014
26-04-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 26/04/2014
25-04-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 25/04/2014
24-04-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 24/04/2014
23-04-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 23/04/2014
22-04-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 22/04/2014
21-04-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 21/04/2014
20-04-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 20/04/2014
19-04-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 19/04/2014
18-04-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 18/04/2014
17-04-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 17/04/2014
16-04-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 16/04/2014
15-04-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 15/04/2014
14-04-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 14/04/2014
13-04-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 13/04/2014
12-04-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 12/04/2014
11-04-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 11/04/2014
10-04-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 10/04/2014
9-04-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 09/04/2014
8-04-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 08/04/2014
7-04-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 07/04/2014
6-04-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 06/04/2014
5-04-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 05/04/2014
4-04-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 04/04/2014
3-04-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 03/04/2014
2-04-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 02/04/2014
1-04-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 01/04/2014
31-03-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 31/03/2014
30-03-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 30/03/2014
29-03-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 29/03/2014
28-03-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 28/03/2014
27-03-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 27/03/2014
26-03-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 26/03/2014
25-03-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 25/03/2014
24-03-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 24/03/2014
23-03-2014 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 23/03/2014
22-03-2014 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 22/03/2014
21-03-2014 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 21/03/2014
20-03-2014 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 20/03/2014
19-03-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 19/03/2014
18-03-2014 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 18/03/2014
17-03-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 17/03/2014
16-03-2014 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 16/03/2014
15-03-2014 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 15/03/2014
14-03-2014 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 14/03/2014
13-03-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 13/03/2014
12-03-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 12/03/2014
11-03-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 11/03/2014
10-03-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 10/03/2014
9-03-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 09/03/2014
8-03-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 08/03/2014
7-03-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 07/03/2014
6-03-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 06/03/2014
5-03-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 05/03/2014
4-03-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 04/03/2014
3-03-2014 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 03/03/2014
2-03-2014 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 02/03/2014
1-03-2014 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 01/03/2014
28-02-2014 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 28/02/2014
27-02-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 27/02/2014
26-02-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 26/02/2014
25-02-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 25/02/2014
24-02-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 24/02/2014
23-02-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 23/02/2014
22-02-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 22/02/2014
21-02-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 21/02/2014
20-02-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 20/02/2014
19-02-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 19/02/2014
18-02-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 18/02/2014
17-02-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 17/02/2014
16-02-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 16/02/2014
15-02-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 15/02/2014
14-02-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 14/02/2014
13-02-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 13/02/2014
12-02-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 12/02/2014
11-02-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 11/02/2014
10-02-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 10/02/2014
9-02-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 09/02/2014
8-02-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 08/02/2014
7-02-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 07/02/2014
6-02-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 06/02/2014
5-02-2014 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 05/02/2014
4-02-2014 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 04/02/2014
3-02-2014 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 03/02/2014
2-02-2014 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 02/02/2014
1-02-2014 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 01/02/2014
31-01-2014 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 31/01/2014
30-01-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 30/01/2014
29-01-2014 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 29/01/2014
28-01-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 28/01/2014
27-01-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 27/01/2014
26-01-2014 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 26/01/2014
25-01-2014 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 25/01/2014
24-01-2014 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 24/01/2014
23-01-2014 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 23/01/2014
22-01-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 22/01/2014
21-01-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 21/01/2014
20-01-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 20/01/2014
19-01-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 19/01/2014
18-01-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 18/01/2014
17-01-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 17/01/2014
16-01-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 16/01/2014
15-01-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 15/01/2014
15-01-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 15/01/2014
14-01-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 14/01/2014
13-01-2014 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 13/01/2014
12-01-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 12/01/2014
12-01-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 12/01/2014
11-01-2014 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 11/01/2014
10-01-2014 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 10/01/2014
10-01-2014 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 10/01/2014
9-01-2014 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 09/01/2014
9-01-2014 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 09/01/2014
8-01-2014 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 08/01/2014
7-01-2014 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 07/01/2014
6-01-2014 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 06/01/2014
5-01-2014 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 05/01/2014
4-01-2014 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 04/01/2014
4-01-2014 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 04/01/2014
3-01-2014 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 03/01/2014
2-01-2014 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 02/01/2014
1-01-2014 1 x JPY = 0.012 SGD JPY SGD transfer rate on 01/01/2014
31-12-2013 1 x JPY = 0.012 SGD JPY SGD transfer rate on 31/12/2013
30-12-2013 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 30/12/2013
29-12-2013 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 29/12/2013
28-12-2013 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 28/12/2013
27-12-2013 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 27/12/2013
26-12-2013 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 26/12/2013
25-12-2013 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 25/12/2013
25-12-2013 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 25/12/2013
24-12-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 24/12/2013
23-12-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 23/12/2013
22-12-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 22/12/2013
21-12-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 21/12/2013
20-12-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 20/12/2013
19-12-2013 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 19/12/2013
18-12-2013 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 18/12/2013
17-12-2013 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 17/12/2013
16-12-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 16/12/2013
16-12-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 16/12/2013
15-12-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 15/12/2013
14-12-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 14/12/2013
13-12-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 13/12/2013
12-12-2013 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 12/12/2013
12-12-2013 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 12/12/2013
11-12-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 11/12/2013
10-12-2013 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 10/12/2013
9-12-2013 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 09/12/2013
8-12-2013 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 08/12/2013
7-12-2013 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 07/12/2013
6-12-2013 1 x JPY = 0.0121 SGD JPY SGD transfer rate on 06/12/2013
5-12-2013 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 05/12/2013
4-12-2013 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 04/12/2013
3-12-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 03/12/2013
2-12-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 02/12/2013
1-12-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 01/12/2013
30-11-2013 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 30/11/2013
29-11-2013 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 29/11/2013
28-11-2013 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 28/11/2013
27-11-2013 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 27/11/2013
27-11-2013 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 27/11/2013
26-11-2013 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 26/11/2013
26-11-2013 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 26/11/2013
25-11-2013 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 25/11/2013
25-11-2013 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 25/11/2013
24-11-2013 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 24/11/2013
23-11-2013 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 23/11/2013
22-11-2013 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 22/11/2013
21-11-2013 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 21/11/2013
21-11-2013 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 21/11/2013
20-11-2013 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 20/11/2013
19-11-2013 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 19/11/2013
18-11-2013 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 18/11/2013
17-11-2013 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 17/11/2013
17-11-2013 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 17/11/2013
16-11-2013 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 16/11/2013
15-11-2013 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 15/11/2013
14-11-2013 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 14/11/2013
13-11-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 13/11/2013
12-11-2013 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 12/11/2013
11-11-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 11/11/2013
10-11-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 10/11/2013
10-11-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 10/11/2013
9-11-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 09/11/2013
8-11-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 08/11/2013
7-11-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 07/11/2013
6-11-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 06/11/2013
5-11-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 05/11/2013
5-11-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 05/11/2013
4-11-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 04/11/2013
3-11-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 03/11/2013
3-11-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 03/11/2013
2-11-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 02/11/2013
1-11-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 01/11/2013
31-10-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 31/10/2013
30-10-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 30/10/2013
29-10-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 29/10/2013
28-10-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 28/10/2013
27-10-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 27/10/2013
26-10-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 26/10/2013
26-10-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 26/10/2013
25-10-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 25/10/2013
24-10-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 24/10/2013
23-10-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 23/10/2013
22-10-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 22/10/2013
22-10-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 22/10/2013
21-10-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 21/10/2013
20-10-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 20/10/2013
19-10-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 19/10/2013
19-10-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 19/10/2013
18-10-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 18/10/2013
17-10-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 17/10/2013
16-10-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 16/10/2013
15-10-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 15/10/2013
14-10-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 14/10/2013
13-10-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 13/10/2013
12-10-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 12/10/2013
11-10-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 11/10/2013
11-10-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 11/10/2013
10-10-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 10/10/2013
9-10-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 09/10/2013
8-10-2013 1 x JPY = 0.0129 SGD JPY SGD transfer rate on 08/10/2013
7-10-2013 1 x JPY = 0.0129 SGD JPY SGD transfer rate on 07/10/2013
6-10-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 06/10/2013
5-10-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 05/10/2013
4-10-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 04/10/2013
3-10-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 03/10/2013
3-10-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 03/10/2013
2-10-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 02/10/2013
2-10-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 02/10/2013
1-10-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 01/10/2013
30-09-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 30/09/2013
29-09-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 29/09/2013
28-09-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 28/09/2013
27-09-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 27/09/2013
26-09-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 26/09/2013
25-09-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 25/09/2013
24-09-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 24/09/2013
23-09-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 23/09/2013
22-09-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 22/09/2013
21-09-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 21/09/2013
20-09-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 20/09/2013
19-09-2013 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 19/09/2013
18-09-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 18/09/2013
17-09-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 17/09/2013
16-09-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 16/09/2013
15-09-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 15/09/2013
14-09-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 14/09/2013
13-09-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 13/09/2013
12-09-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 12/09/2013
12-09-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 12/09/2013
11-09-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 11/09/2013
10-09-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 10/09/2013
9-09-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 09/09/2013
8-09-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 08/09/2013
7-09-2013 1 x JPY = 0.0129 SGD JPY SGD transfer rate on 07/09/2013
6-09-2013 1 x JPY = 0.0129 SGD JPY SGD transfer rate on 06/09/2013
5-09-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 05/09/2013
4-09-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 04/09/2013
3-09-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 03/09/2013
2-09-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 02/09/2013
1-09-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 01/09/2013
31-08-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 31/08/2013
30-08-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 30/08/2013
29-08-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 29/08/2013
28-08-2013 1 x JPY = 0.0131 SGD JPY SGD transfer rate on 28/08/2013
27-08-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 27/08/2013
26-08-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 26/08/2013
25-08-2013 1 x JPY = 0.0129 SGD JPY SGD transfer rate on 25/08/2013
24-08-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 24/08/2013
23-08-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 23/08/2013
22-08-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 22/08/2013
21-08-2013 1 x JPY = 0.0131 SGD JPY SGD transfer rate on 21/08/2013
20-08-2013 1 x JPY = 0.0131 SGD JPY SGD transfer rate on 20/08/2013
19-08-2013 1 x JPY = 0.0131 SGD JPY SGD transfer rate on 19/08/2013
18-08-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 18/08/2013
17-08-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 17/08/2013
16-08-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 16/08/2013
15-08-2013 1 x JPY = 0.0131 SGD JPY SGD transfer rate on 15/08/2013
14-08-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 14/08/2013
13-08-2013 1 x JPY = 0.0129 SGD JPY SGD transfer rate on 13/08/2013
12-08-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 12/08/2013
11-08-2013 1 x JPY = 0.0131 SGD JPY SGD transfer rate on 11/08/2013
10-08-2013 1 x JPY = 0.0131 SGD JPY SGD transfer rate on 10/08/2013
9-08-2013 1 x JPY = 0.0131 SGD JPY SGD transfer rate on 09/08/2013
8-08-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 08/08/2013
7-08-2013 1 x JPY = 0.0131 SGD JPY SGD transfer rate on 07/08/2013
6-08-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 06/08/2013
5-08-2013 1 x JPY = 0.0129 SGD JPY SGD transfer rate on 05/08/2013
4-08-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 04/08/2013
3-08-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 03/08/2013
2-08-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 02/08/2013
1-08-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 01/08/2013
31-07-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 31/07/2013
30-07-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 30/07/2013
29-07-2013 1 x JPY = 0.0129 SGD JPY SGD transfer rate on 29/07/2013
28-07-2013 1 x JPY = 0.0129 SGD JPY SGD transfer rate on 28/07/2013
27-07-2013 1 x JPY = 0.0129 SGD JPY SGD transfer rate on 27/07/2013
26-07-2013 1 x JPY = 0.0129 SGD JPY SGD transfer rate on 26/07/2013
25-07-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 25/07/2013
24-07-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 24/07/2013
23-07-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 23/07/2013
22-07-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 22/07/2013
21-07-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 21/07/2013
20-07-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 20/07/2013
19-07-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 19/07/2013
18-07-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 18/07/2013
17-07-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 17/07/2013
16-07-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 16/07/2013
15-07-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 15/07/2013
14-07-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 14/07/2013
13-07-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 13/07/2013
12-07-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 12/07/2013
11-07-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 11/07/2013
10-07-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 10/07/2013
9-07-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 09/07/2013
8-07-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 08/07/2013
7-07-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 07/07/2013
6-07-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 06/07/2013
5-07-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 05/07/2013
4-07-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 04/07/2013
3-07-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 03/07/2013
2-07-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 02/07/2013
1-07-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 01/07/2013
30-06-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 30/06/2013
29-06-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 29/06/2013
28-06-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 28/06/2013
27-06-2013 1 x JPY = 0.0129 SGD JPY SGD transfer rate on 27/06/2013
26-06-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 26/06/2013
25-06-2013 1 x JPY = 0.0129 SGD JPY SGD transfer rate on 25/06/2013
24-06-2013 1 x JPY = 0.0131 SGD JPY SGD transfer rate on 24/06/2013
23-06-2013 1 x JPY = 0.0129 SGD JPY SGD transfer rate on 23/06/2013
22-06-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 22/06/2013
21-06-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 21/06/2013
20-06-2013 1 x JPY = 0.0131 SGD JPY SGD transfer rate on 20/06/2013
19-06-2013 1 x JPY = 0.0131 SGD JPY SGD transfer rate on 19/06/2013
18-06-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 18/06/2013
17-06-2013 1 x JPY = 0.0133 SGD JPY SGD transfer rate on 17/06/2013
16-06-2013 1 x JPY = 0.0133 SGD JPY SGD transfer rate on 16/06/2013
15-06-2013 1 x JPY = 0.0133 SGD JPY SGD transfer rate on 15/06/2013
14-06-2013 1 x JPY = 0.0133 SGD JPY SGD transfer rate on 14/06/2013
13-06-2013 1 x JPY = 0.0131 SGD JPY SGD transfer rate on 13/06/2013
12-06-2013 1 x JPY = 0.0131 SGD JPY SGD transfer rate on 12/06/2013
11-06-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 11/06/2013
10-06-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 10/06/2013
9-06-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 09/06/2013
8-06-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 08/06/2013
7-06-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 07/06/2013
6-06-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 06/06/2013
5-06-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 05/06/2013
4-06-2013 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 04/06/2013
3-06-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 03/06/2013
2-06-2013 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 02/06/2013
1-06-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 01/06/2013
31-05-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 31/05/2013
30-05-2013 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 30/05/2013
29-05-2013 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 29/05/2013
28-05-2013 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 28/05/2013
27-05-2013 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 27/05/2013
26-05-2013 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 26/05/2013
25-05-2013 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 25/05/2013
24-05-2013 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 24/05/2013
23-05-2013 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 23/05/2013
22-05-2013 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 22/05/2013
21-05-2013 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 21/05/2013
20-05-2013 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 20/05/2013
19-05-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 19/05/2013
18-05-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 18/05/2013
17-05-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 17/05/2013
16-05-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 16/05/2013
15-05-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 15/05/2013
14-05-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 14/05/2013
13-05-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 13/05/2013
12-05-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 12/05/2013
11-05-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 11/05/2013
10-05-2013 1 x JPY = 0.0122 SGD JPY SGD transfer rate on 10/05/2013
9-05-2013 1 x JPY = 0.0123 SGD JPY SGD transfer rate on 09/05/2013
8-05-2013 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 08/05/2013
7-05-2013 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 07/05/2013
6-05-2013 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 06/05/2013
5-05-2013 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 05/05/2013
4-05-2013 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 04/05/2013
3-05-2013 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 03/05/2013
2-05-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 02/05/2013
1-05-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 01/05/2013
30-04-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 30/04/2013
29-04-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 29/04/2013
28-04-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 28/04/2013
27-04-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 27/04/2013
26-04-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 26/04/2013
25-04-2013 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 25/04/2013
24-04-2013 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 24/04/2013
23-04-2013 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 23/04/2013
22-04-2013 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 22/04/2013
21-04-2013 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 21/04/2013
20-04-2013 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 20/04/2013
19-04-2013 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 19/04/2013
18-04-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 18/04/2013
17-04-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 17/04/2013
16-04-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 16/04/2013
15-04-2013 1 x JPY = 0.0128 SGD JPY SGD transfer rate on 15/04/2013
14-04-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 14/04/2013
13-04-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 13/04/2013
12-04-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 12/04/2013
11-04-2013 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 11/04/2013
10-04-2013 1 x JPY = 0.0124 SGD JPY SGD transfer rate on 10/04/2013
9-04-2013 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 09/04/2013
8-04-2013 1 x JPY = 0.0125 SGD JPY SGD transfer rate on 08/04/2013
7-04-2013 1 x JPY = 0.0126 SGD JPY SGD transfer rate on 07/04/2013
6-04-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 06/04/2013
5-04-2013 1 x JPY = 0.0127 SGD JPY SGD transfer rate on 05/04/2013
4-04-2013 1 x JPY = 0.0129 SGD JPY SGD transfer rate on 04/04/2013
3-04-2013 1 x JPY = 0.0133 SGD JPY SGD transfer rate on 03/04/2013
2-04-2013 1 x JPY = 0.0133 SGD JPY SGD transfer rate on 02/04/2013
1-04-2013 1 x JPY = 0.0133 SGD JPY SGD transfer rate on 01/04/2013
31-03-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 31/03/2013
30-03-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 30/03/2013
29-03-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 29/03/2013
28-03-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 28/03/2013
27-03-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 27/03/2013
26-03-2013 1 x JPY = 0.0131 SGD JPY SGD transfer rate on 26/03/2013
25-03-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 25/03/2013
24-03-2013 1 x JPY = 0.0131 SGD JPY SGD transfer rate on 24/03/2013
23-03-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 23/03/2013
22-03-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 22/03/2013
21-03-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 21/03/2013
20-03-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 20/03/2013
19-03-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 19/03/2013
18-03-2013 1 x JPY = 0.0131 SGD JPY SGD transfer rate on 18/03/2013
17-03-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 17/03/2013
16-03-2013 1 x JPY = 0.0131 SGD JPY SGD transfer rate on 16/03/2013
15-03-2013 1 x JPY = 0.0131 SGD JPY SGD transfer rate on 15/03/2013
14-03-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 14/03/2013
13-03-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 13/03/2013
12-03-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 12/03/2013
11-03-2013 1 x JPY = 0.0129 SGD JPY SGD transfer rate on 11/03/2013
10-03-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 10/03/2013
9-03-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 09/03/2013
8-03-2013 1 x JPY = 0.013 SGD JPY SGD transfer rate on 08/03/2013
7-03-2013 1 x JPY = 0.0131 SGD JPY SGD transfer rate on 07/03/2013
6-03-2013 1 x JPY = 0.0133 SGD JPY SGD transfer rate on 06/03/2013
5-03-2013 1 x JPY = 0.0133 SGD JPY SGD transfer rate on 05/03/2013
4-03-2013 1 x JPY = 0.0133 SGD JPY SGD transfer rate on 04/03/2013
3-03-2013 1 x JPY = 0.0133 SGD JPY SGD transfer rate on 03/03/2013
2-03-2013 1 x JPY = 0.0133 SGD JPY SGD transfer rate on 02/03/2013
1-03-2013 1 x JPY = 0.0133 SGD JPY SGD transfer rate on 01/03/2013
28-02-2013 1 x JPY = 0.0134 SGD JPY SGD transfer rate on 28/02/2013
27-02-2013 1 x JPY = 0.0134 SGD JPY SGD transfer rate on 27/02/2013
26-02-2013 1 x JPY = 0.0134 SGD JPY SGD transfer rate on 26/02/2013
25-02-2013 1 x JPY = 0.0134 SGD JPY SGD transfer rate on 25/02/2013
24-02-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 24/02/2013
23-02-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 23/02/2013
22-02-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 22/02/2013
21-02-2013 1 x JPY = 0.0133 SGD JPY SGD transfer rate on 21/02/2013
20-02-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 20/02/2013
19-02-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 19/02/2013
18-02-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 18/02/2013
17-02-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 17/02/2013
16-02-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 16/02/2013
15-02-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 15/02/2013
14-02-2013 1 x JPY = 0.0133 SGD JPY SGD transfer rate on 14/02/2013
13-02-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 13/02/2013
12-02-2013 1 x JPY = 0.0133 SGD JPY SGD transfer rate on 12/02/2013
11-02-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 11/02/2013
10-02-2013 1 x JPY = 0.0134 SGD JPY SGD transfer rate on 10/02/2013
9-02-2013 1 x JPY = 0.0134 SGD JPY SGD transfer rate on 09/02/2013
8-02-2013 1 x JPY = 0.0134 SGD JPY SGD transfer rate on 08/02/2013
7-02-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 07/02/2013
6-02-2013 1 x JPY = 0.0133 SGD JPY SGD transfer rate on 06/02/2013
5-02-2013 1 x JPY = 0.0132 SGD JPY SGD transfer rate on 05/02/2013
4-02-2013 1 x JPY = 0.0134 SGD JPY SGD transfer rate on 04/02/2013
3-02-2013 1 x JPY = 0.0134 SGD JPY SGD transfer rate on 03/02/2013
2-02-2013 1 x JPY = 0.0134 SGD JPY SGD transfer rate on 02/02/2013
1-02-2013 1 x JPY = 0.0134 SGD JPY SGD transfer rate on 01/02/2013
31-01-2013 1 x JPY = 0.0135 SGD JPY SGD transfer rate on 31/01/2013
30-01-2013 1 x JPY = 0.0136 SGD JPY SGD transfer rate on 30/01/2013
29-01-2013 1 x JPY = 0.0136 SGD JPY SGD transfer rate on 29/01/2013
28-01-2013 1 x JPY = 0.0137 SGD JPY SGD transfer rate on 28/01/2013
27-01-2013 1 x JPY = 0.0136 SGD JPY SGD transfer rate on 27/01/2013
26-01-2013 1 x JPY = 0.0136 SGD JPY SGD transfer rate on 26/01/2013
25-01-2013 1 x JPY = 0.0136 SGD JPY SGD transfer rate on 25/01/2013
24-01-2013 1 x JPY = 0.0136 SGD JPY SGD transfer rate on 24/01/2013
23-01-2013 1 x JPY = 0.0139 SGD JPY SGD transfer rate on 23/01/2013
22-01-2013 1 x JPY = 0.0139 SGD JPY SGD transfer rate on 22/01/2013
21-01-2013 1 x JPY = 0.0137 SGD JPY SGD transfer rate on 21/01/2013
20-01-2013 1 x JPY = 0.0136 SGD JPY SGD transfer rate on 20/01/2013
19-01-2013 1 x JPY = 0.0136 SGD JPY SGD transfer rate on 19/01/2013
18-01-2013 1 x JPY = 0.0136 SGD JPY SGD transfer rate on 18/01/2013
17-01-2013 1 x JPY = 0.0136 SGD JPY SGD transfer rate on 17/01/2013
16-01-2013 1 x JPY = 0.0138 SGD JPY SGD transfer rate on 16/01/2013
15-01-2013 1 x JPY = 0.0138 SGD JPY SGD transfer rate on 15/01/2013
14-01-2013 1 x JPY = 0.0137 SGD JPY SGD transfer rate on 14/01/2013
13-01-2013 1 x JPY = 0.0137 SGD JPY SGD transfer rate on 13/01/2013
12-01-2013 1 x JPY = 0.0137 SGD JPY SGD transfer rate on 12/01/2013
11-01-2013 1 x JPY = 0.0137 SGD JPY SGD transfer rate on 11/01/2013
10-01-2013 1 x JPY = 0.0137 SGD JPY SGD transfer rate on 10/01/2013
9-01-2013 1 x JPY = 0.0139 SGD JPY SGD transfer rate on 09/01/2013
8-01-2013 1 x JPY = 0.0141 SGD JPY SGD transfer rate on 08/01/2013
7-01-2013 1 x JPY = 0.0141 SGD JPY SGD transfer rate on 07/01/2013
6-01-2013 1 x JPY = 0.0139 SGD JPY SGD transfer rate on 06/01/2013
5-01-2013 1 x JPY = 0.0139 SGD JPY SGD transfer rate on 05/01/2013
4-01-2013 1 x JPY = 0.0139 SGD JPY SGD transfer rate on 04/01/2013
3-01-2013 1 x JPY = 0.014 SGD JPY SGD transfer rate on 03/01/2013
2-01-2013 1 x JPY = 0.014 SGD JPY SGD transfer rate on 02/01/2013
1-01-2013 1 x JPY = 0.0141 SGD JPY SGD transfer rate on 01/01/2013
31-12-2012 1 x JPY = 0.0141 SGD JPY SGD transfer rate on 31/12/2012
30-12-2012 1 x JPY = 0.0142 SGD JPY SGD transfer rate on 30/12/2012
29-12-2012 1 x JPY = 0.0142 SGD JPY SGD transfer rate on 29/12/2012
28-12-2012 1 x JPY = 0.0142 SGD JPY SGD transfer rate on 28/12/2012
27-12-2012 1 x JPY = 0.0141 SGD JPY SGD transfer rate on 27/12/2012
26-12-2012 1 x JPY = 0.0143 SGD JPY SGD transfer rate on 26/12/2012
25-12-2012 1 x JPY = 0.0144 SGD JPY SGD transfer rate on 25/12/2012
24-12-2012 1 x JPY = 0.0144 SGD JPY SGD transfer rate on 24/12/2012
23-12-2012 1 x JPY = 0.0145 SGD JPY SGD transfer rate on 23/12/2012
22-12-2012 1 x JPY = 0.0145 SGD JPY SGD transfer rate on 22/12/2012
21-12-2012 1 x JPY = 0.0145 SGD JPY SGD transfer rate on 21/12/2012
20-12-2012 1 x JPY = 0.0144 SGD JPY SGD transfer rate on 20/12/2012
19-12-2012 1 x JPY = 0.0145 SGD JPY SGD transfer rate on 19/12/2012
18-12-2012 1 x JPY = 0.0144 SGD JPY SGD transfer rate on 18/12/2012
17-12-2012 1 x JPY = 0.0145 SGD JPY SGD transfer rate on 17/12/2012
16-12-2012 1 x JPY = 0.0145 SGD JPY SGD transfer rate on 16/12/2012
15-12-2012 1 x JPY = 0.0146 SGD JPY SGD transfer rate on 15/12/2012
14-12-2012 1 x JPY = 0.0146 SGD JPY SGD transfer rate on 14/12/2012
13-12-2012 1 x JPY = 0.0146 SGD JPY SGD transfer rate on 13/12/2012
12-12-2012 1 x JPY = 0.0147 SGD JPY SGD transfer rate on 12/12/2012
11-12-2012 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 11/12/2012
10-12-2012 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 10/12/2012
9-12-2012 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 09/12/2012
8-12-2012 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 08/12/2012
7-12-2012 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 07/12/2012
6-12-2012 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 06/12/2012
5-12-2012 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 05/12/2012
4-12-2012 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 04/12/2012
3-12-2012 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 03/12/2012
2-12-2012 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 02/12/2012
1-12-2012 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 01/12/2012
30-11-2012 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 30/11/2012
29-11-2012 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 29/11/2012
28-11-2012 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 28/11/2012
27-11-2012 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 27/11/2012
26-11-2012 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 26/11/2012
25-11-2012 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 25/11/2012
24-11-2012 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 24/11/2012
23-11-2012 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 23/11/2012
22-11-2012 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 22/11/2012
21-11-2012 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 21/11/2012
20-11-2012 1 x JPY = 0.015 SGD JPY SGD transfer rate on 20/11/2012
19-11-2012 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 19/11/2012
18-11-2012 1 x JPY = 0.015 SGD JPY SGD transfer rate on 18/11/2012
17-11-2012 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 17/11/2012
16-11-2012 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 16/11/2012
15-11-2012 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 15/11/2012
14-11-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 14/11/2012
13-11-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 13/11/2012
12-11-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 12/11/2012
11-11-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 11/11/2012
10-11-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 10/11/2012
9-11-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 09/11/2012
8-11-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 08/11/2012
7-11-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 07/11/2012
6-11-2012 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 06/11/2012
5-11-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 05/11/2012
4-11-2012 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 04/11/2012
3-11-2012 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 03/11/2012
2-11-2012 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 02/11/2012
1-11-2012 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 01/11/2012
31-10-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 31/10/2012
30-10-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 30/10/2012
29-10-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 29/10/2012
28-10-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 28/10/2012
27-10-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 27/10/2012
26-10-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 26/10/2012
25-10-2012 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 25/10/2012
24-10-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 24/10/2012
23-10-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 23/10/2012
22-10-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 22/10/2012
21-10-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 21/10/2012
20-10-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 20/10/2012
19-10-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 19/10/2012
18-10-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 18/10/2012
17-10-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 17/10/2012
16-10-2012 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 16/10/2012
15-10-2012 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 15/10/2012
14-10-2012 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 14/10/2012
13-10-2012 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 13/10/2012
12-10-2012 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 12/10/2012
11-10-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 11/10/2012
10-10-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 10/10/2012
9-10-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 09/10/2012
8-10-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 08/10/2012
7-10-2012 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 07/10/2012
6-10-2012 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 06/10/2012
5-10-2012 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 05/10/2012
4-10-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 04/10/2012
3-10-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 03/10/2012
2-10-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 02/10/2012
1-10-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 01/10/2012
30-09-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 30/09/2012
29-09-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 29/09/2012
28-09-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 28/09/2012
27-09-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 27/09/2012
26-09-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 26/09/2012
25-09-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 25/09/2012
24-09-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 24/09/2012
23-09-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 23/09/2012
22-09-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 22/09/2012
21-09-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 21/09/2012
20-09-2012 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 20/09/2012
19-09-2012 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 19/09/2012
18-09-2012 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 18/09/2012
17-09-2012 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 17/09/2012
16-09-2012 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 16/09/2012
15-09-2012 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 15/09/2012
14-09-2012 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 14/09/2012
13-09-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 13/09/2012
12-09-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 12/09/2012
11-09-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 11/09/2012
10-09-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 10/09/2012
9-09-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 09/09/2012
8-09-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 08/09/2012
7-09-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 07/09/2012
6-09-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 06/09/2012
5-09-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 05/09/2012
4-09-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 04/09/2012
3-09-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 03/09/2012
2-09-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 02/09/2012
1-09-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 01/09/2012
31-08-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 31/08/2012
30-08-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 30/08/2012
29-08-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 29/08/2012
28-08-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 28/08/2012
27-08-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 27/08/2012
26-08-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 26/08/2012
25-08-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 25/08/2012
24-08-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 24/08/2012
23-08-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 23/08/2012
22-08-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 22/08/2012
21-08-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 21/08/2012
20-08-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 20/08/2012
19-08-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 19/08/2012
18-08-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 18/08/2012
17-08-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 17/08/2012
16-08-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 16/08/2012
15-08-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 15/08/2012
14-08-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 14/08/2012
13-08-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 13/08/2012
12-08-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 12/08/2012
11-08-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 11/08/2012
10-08-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 10/08/2012
9-08-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 09/08/2012
8-08-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 08/08/2012
7-08-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 07/08/2012
6-08-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 06/08/2012
5-08-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 05/08/2012
4-08-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 04/08/2012
3-08-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 03/08/2012
2-08-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 02/08/2012
1-08-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 01/08/2012
31-07-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 31/07/2012
30-07-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 30/07/2012
29-07-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 29/07/2012
28-07-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 28/07/2012
27-07-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 27/07/2012
26-07-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 26/07/2012
25-07-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 25/07/2012
24-07-2012 1 x JPY = 0.0162 SGD JPY SGD transfer rate on 24/07/2012
23-07-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 23/07/2012
22-07-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 22/07/2012
21-07-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 21/07/2012
20-07-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 20/07/2012
19-07-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 19/07/2012
18-07-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 18/07/2012
17-07-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 17/07/2012
16-07-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 16/07/2012
15-07-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 15/07/2012
14-07-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 14/07/2012
13-07-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 13/07/2012
12-07-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 12/07/2012
11-07-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 11/07/2012
10-07-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 10/07/2012
9-07-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 09/07/2012
8-07-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 08/07/2012
7-07-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 07/07/2012
6-07-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 06/07/2012
5-07-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 05/07/2012
4-07-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 04/07/2012
3-07-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 03/07/2012
2-07-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 02/07/2012
1-07-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 01/07/2012
30-06-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 30/06/2012
29-06-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 29/06/2012
28-06-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 28/06/2012
27-06-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 27/06/2012
26-06-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 26/06/2012
25-06-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 25/06/2012
24-06-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 24/06/2012
23-06-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 23/06/2012
22-06-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 22/06/2012
21-06-2012 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 21/06/2012
20-06-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 20/06/2012
19-06-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 19/06/2012
18-06-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 18/06/2012
17-06-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 17/06/2012
16-06-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 16/06/2012
15-06-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 15/06/2012
14-06-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 14/06/2012
13-06-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 13/06/2012
12-06-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 12/06/2012
11-06-2012 1 x JPY = 0.0162 SGD JPY SGD transfer rate on 11/06/2012
10-06-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 10/06/2012
9-06-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 09/06/2012
8-06-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 08/06/2012
7-06-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 07/06/2012
6-06-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 06/06/2012
5-06-2012 1 x JPY = 0.0163 SGD JPY SGD transfer rate on 05/06/2012
4-06-2012 1 x JPY = 0.0164 SGD JPY SGD transfer rate on 04/06/2012
3-06-2012 1 x JPY = 0.0165 SGD JPY SGD transfer rate on 03/06/2012
2-06-2012 1 x JPY = 0.0166 SGD JPY SGD transfer rate on 02/06/2012
1-06-2012 1 x JPY = 0.0166 SGD JPY SGD transfer rate on 01/06/2012
31-05-2012 1 x JPY = 0.0164 SGD JPY SGD transfer rate on 31/05/2012
30-05-2012 1 x JPY = 0.0163 SGD JPY SGD transfer rate on 30/05/2012
29-05-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 29/05/2012
28-05-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 28/05/2012
27-05-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 27/05/2012
26-05-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 26/05/2012
25-05-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 25/05/2012
24-05-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 24/05/2012
23-05-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 23/05/2012
22-05-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 22/05/2012
21-05-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 21/05/2012
20-05-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 20/05/2012
19-05-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 19/05/2012
18-05-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 18/05/2012
17-05-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 17/05/2012
16-05-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 16/05/2012
15-05-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 15/05/2012
14-05-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 14/05/2012
13-05-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 13/05/2012
12-05-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 12/05/2012
11-05-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 11/05/2012
10-05-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 10/05/2012
9-05-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 09/05/2012
8-05-2012 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 08/05/2012
7-05-2012 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 07/05/2012
6-05-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 06/05/2012
5-05-2012 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 05/05/2012
4-05-2012 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 04/05/2012
3-05-2012 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 03/05/2012
2-05-2012 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 02/05/2012
1-05-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 01/05/2012
30-04-2012 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 30/04/2012
29-04-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 29/04/2012
28-04-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 28/04/2012
27-04-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 27/04/2012
26-04-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 26/04/2012
25-04-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 25/04/2012
24-04-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 24/04/2012
23-04-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 23/04/2012
22-04-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 22/04/2012
21-04-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 21/04/2012
20-04-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 20/04/2012
19-04-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 19/04/2012
18-04-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 18/04/2012
17-04-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 17/04/2012
16-04-2012 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 16/04/2012
15-04-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 15/04/2012
14-04-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 14/04/2012
13-04-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 13/04/2012
12-04-2012 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 12/04/2012
11-04-2012 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 11/04/2012
10-04-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 10/04/2012
9-04-2012 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 09/04/2012
8-04-2012 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 08/04/2012
7-04-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 07/04/2012
6-04-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 06/04/2012
5-04-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 05/04/2012
4-04-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 04/04/2012
3-04-2012 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 03/04/2012
2-04-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 02/04/2012
1-04-2012 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 01/04/2012
31-03-2012 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 31/03/2012
30-03-2012 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 30/03/2012
29-03-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 29/03/2012
28-03-2012 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 28/03/2012
27-03-2012 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 27/03/2012
26-03-2012 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 26/03/2012
25-03-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 25/03/2012
24-03-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 24/03/2012
23-03-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 23/03/2012
22-03-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 22/03/2012
21-03-2012 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 21/03/2012
20-03-2012 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 20/03/2012
19-03-2012 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 19/03/2012
18-03-2012 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 18/03/2012
17-03-2012 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 17/03/2012
16-03-2012 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 16/03/2012
15-03-2012 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 15/03/2012
14-03-2012 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 14/03/2012
13-03-2012 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 13/03/2012
12-03-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 12/03/2012
11-03-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 11/03/2012
10-03-2012 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 10/03/2012
9-03-2012 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 09/03/2012
8-03-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 08/03/2012
7-03-2012 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 07/03/2012
6-03-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 06/03/2012
5-03-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 05/03/2012
4-03-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 04/03/2012
3-03-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 03/03/2012
2-03-2012 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 02/03/2012
1-03-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 01/03/2012
29-02-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 29/02/2012
28-02-2012 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 28/02/2012
27-02-2012 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 27/02/2012
26-02-2012 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 26/02/2012
25-02-2012 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 25/02/2012
24-02-2012 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 24/02/2012
23-02-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 23/02/2012
22-02-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 22/02/2012
21-02-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 21/02/2012
20-02-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 20/02/2012
19-02-2012 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 19/02/2012
18-02-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 18/02/2012
17-02-2012 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 17/02/2012
16-02-2012 1 x JPY = 0.016 SGD JPY SGD transfer rate on 16/02/2012
15-02-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 15/02/2012
14-02-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 14/02/2012
13-02-2012 1 x JPY = 0.0162 SGD JPY SGD transfer rate on 13/02/2012
12-02-2012 1 x JPY = 0.0162 SGD JPY SGD transfer rate on 12/02/2012
11-02-2012 1 x JPY = 0.0163 SGD JPY SGD transfer rate on 11/02/2012
10-02-2012 1 x JPY = 0.0163 SGD JPY SGD transfer rate on 10/02/2012
9-02-2012 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 09/02/2012
8-02-2012 1 x JPY = 0.0162 SGD JPY SGD transfer rate on 08/02/2012
7-02-2012 1 x JPY = 0.0162 SGD JPY SGD transfer rate on 07/02/2012
6-02-2012 1 x JPY = 0.0163 SGD JPY SGD transfer rate on 06/02/2012
5-02-2012 1 x JPY = 0.0162 SGD JPY SGD transfer rate on 05/02/2012
4-02-2012 1 x JPY = 0.0162 SGD JPY SGD transfer rate on 04/02/2012
3-02-2012 1 x JPY = 0.0162 SGD JPY SGD transfer rate on 03/02/2012
2-02-2012 1 x JPY = 0.0164 SGD JPY SGD transfer rate on 02/02/2012
1-02-2012 1 x JPY = 0.0164 SGD JPY SGD transfer rate on 01/02/2012
31-01-2012 1 x JPY = 0.0165 SGD JPY SGD transfer rate on 31/01/2012
30-01-2012 1 x JPY = 0.0165 SGD JPY SGD transfer rate on 30/01/2012
29-01-2012 1 x JPY = 0.0163 SGD JPY SGD transfer rate on 29/01/2012
28-01-2012 1 x JPY = 0.0163 SGD JPY SGD transfer rate on 28/01/2012
27-01-2012 1 x JPY = 0.0163 SGD JPY SGD transfer rate on 27/01/2012
26-01-2012 1 x JPY = 0.0162 SGD JPY SGD transfer rate on 26/01/2012
25-01-2012 1 x JPY = 0.0162 SGD JPY SGD transfer rate on 25/01/2012
24-01-2012 1 x JPY = 0.0163 SGD JPY SGD transfer rate on 24/01/2012
23-01-2012 1 x JPY = 0.0165 SGD JPY SGD transfer rate on 23/01/2012
22-01-2012 1 x JPY = 0.0165 SGD JPY SGD transfer rate on 22/01/2012
21-01-2012 1 x JPY = 0.0165 SGD JPY SGD transfer rate on 21/01/2012
20-01-2012 1 x JPY = 0.0165 SGD JPY SGD transfer rate on 20/01/2012
19-01-2012 1 x JPY = 0.0165 SGD JPY SGD transfer rate on 19/01/2012
19-01-2012 1 x JPY = 0.0165 SGD JPY SGD transfer rate on 19/01/2012
18-01-2012 1 x JPY = 0.0166 SGD JPY SGD transfer rate on 18/01/2012
17-01-2012 1 x JPY = 0.0167 SGD JPY SGD transfer rate on 17/01/2012
16-01-2012 1 x JPY = 0.0168 SGD JPY SGD transfer rate on 16/01/2012
15-01-2012 1 x JPY = 0.0168 SGD JPY SGD transfer rate on 15/01/2012
14-01-2012 1 x JPY = 0.0168 SGD JPY SGD transfer rate on 14/01/2012
13-01-2012 1 x JPY = 0.0168 SGD JPY SGD transfer rate on 13/01/2012
12-01-2012 1 x JPY = 0.0168 SGD JPY SGD transfer rate on 12/01/2012
11-01-2012 1 x JPY = 0.0168 SGD JPY SGD transfer rate on 11/01/2012
10-01-2012 1 x JPY = 0.0168 SGD JPY SGD transfer rate on 10/01/2012
9-01-2012 1 x JPY = 0.0168 SGD JPY SGD transfer rate on 09/01/2012
8-01-2012 1 x JPY = 0.0169 SGD JPY SGD transfer rate on 08/01/2012
7-01-2012 1 x JPY = 0.0168 SGD JPY SGD transfer rate on 07/01/2012
6-01-2012 1 x JPY = 0.0168 SGD JPY SGD transfer rate on 06/01/2012
5-01-2012 1 x JPY = 0.0167 SGD JPY SGD transfer rate on 05/01/2012
4-01-2012 1 x JPY = 0.0168 SGD JPY SGD transfer rate on 04/01/2012
3-01-2012 1 x JPY = 0.0167 SGD JPY SGD transfer rate on 03/01/2012
2-01-2012 1 x JPY = 0.0169 SGD JPY SGD transfer rate on 02/01/2012
1-01-2012 1 x JPY = 0.0168 SGD JPY SGD transfer rate on 01/01/2012
31-12-2011 1 x JPY = 0.0168 SGD JPY SGD transfer rate on 31/12/2011
30-12-2011 1 x JPY = 0.0169 SGD JPY SGD transfer rate on 30/12/2011
29-12-2011 1 x JPY = 0.0167 SGD JPY SGD transfer rate on 29/12/2011
28-12-2011 1 x JPY = 0.0167 SGD JPY SGD transfer rate on 28/12/2011
27-12-2011 1 x JPY = 0.0166 SGD JPY SGD transfer rate on 27/12/2011
26-12-2011 1 x JPY = 0.0166 SGD JPY SGD transfer rate on 26/12/2011
25-12-2011 1 x JPY = 0.0166 SGD JPY SGD transfer rate on 25/12/2011
24-12-2011 1 x JPY = 0.0166 SGD JPY SGD transfer rate on 24/12/2011
23-12-2011 1 x JPY = 0.0166 SGD JPY SGD transfer rate on 23/12/2011
22-12-2011 1 x JPY = 0.0166 SGD JPY SGD transfer rate on 22/12/2011
21-12-2011 1 x JPY = 0.0166 SGD JPY SGD transfer rate on 21/12/2011
20-12-2011 1 x JPY = 0.0167 SGD JPY SGD transfer rate on 20/12/2011
19-12-2011 1 x JPY = 0.0168 SGD JPY SGD transfer rate on 19/12/2011
18-12-2011 1 x JPY = 0.0167 SGD JPY SGD transfer rate on 18/12/2011
17-12-2011 1 x JPY = 0.0168 SGD JPY SGD transfer rate on 17/12/2011
16-12-2011 1 x JPY = 0.0168 SGD JPY SGD transfer rate on 16/12/2011
15-12-2011 1 x JPY = 0.0168 SGD JPY SGD transfer rate on 15/12/2011
14-12-2011 1 x JPY = 0.0168 SGD JPY SGD transfer rate on 14/12/2011
13-12-2011 1 x JPY = 0.0168 SGD JPY SGD transfer rate on 13/12/2011
12-12-2011 1 x JPY = 0.0167 SGD JPY SGD transfer rate on 12/12/2011
11-12-2011 1 x JPY = 0.0167 SGD JPY SGD transfer rate on 11/12/2011
10-12-2011 1 x JPY = 0.0167 SGD JPY SGD transfer rate on 10/12/2011
9-12-2011 1 x JPY = 0.0167 SGD JPY SGD transfer rate on 09/12/2011
8-12-2011 1 x JPY = 0.0167 SGD JPY SGD transfer rate on 08/12/2011
7-12-2011 1 x JPY = 0.0165 SGD JPY SGD transfer rate on 07/12/2011
6-12-2011 1 x JPY = 0.0165 SGD JPY SGD transfer rate on 06/12/2011
5-12-2011 1 x JPY = 0.0165 SGD JPY SGD transfer rate on 05/12/2011
4-12-2011 1 x JPY = 0.0164 SGD JPY SGD transfer rate on 04/12/2011
3-12-2011 1 x JPY = 0.0165 SGD JPY SGD transfer rate on 03/12/2011
2-12-2011 1 x JPY = 0.0165 SGD JPY SGD transfer rate on 02/12/2011
1-12-2011 1 x JPY = 0.0165 SGD JPY SGD transfer rate on 01/12/2011
30-11-2011 1 x JPY = 0.0165 SGD JPY SGD transfer rate on 30/11/2011
29-11-2011 1 x JPY = 0.0166 SGD JPY SGD transfer rate on 29/11/2011
28-11-2011 1 x JPY = 0.0167 SGD JPY SGD transfer rate on 28/11/2011
27-11-2011 1 x JPY = 0.0168 SGD JPY SGD transfer rate on 27/11/2011
26-11-2011 1 x JPY = 0.0169 SGD JPY SGD transfer rate on 26/11/2011
25-11-2011 1 x JPY = 0.0169 SGD JPY SGD transfer rate on 25/11/2011
24-11-2011 1 x JPY = 0.017 SGD JPY SGD transfer rate on 24/11/2011
23-11-2011 1 x JPY = 0.017 SGD JPY SGD transfer rate on 23/11/2011
22-11-2011 1 x JPY = 0.0169 SGD JPY SGD transfer rate on 22/11/2011
21-11-2011 1 x JPY = 0.0169 SGD JPY SGD transfer rate on 21/11/2011
20-11-2011 1 x JPY = 0.0169 SGD JPY SGD transfer rate on 20/11/2011
19-11-2011 1 x JPY = 0.0169 SGD JPY SGD transfer rate on 19/11/2011
18-11-2011 1 x JPY = 0.0169 SGD JPY SGD transfer rate on 18/11/2011
17-11-2011 1 x JPY = 0.0169 SGD JPY SGD transfer rate on 17/11/2011
16-11-2011 1 x JPY = 0.0168 SGD JPY SGD transfer rate on 16/11/2011
15-11-2011 1 x JPY = 0.0168 SGD JPY SGD transfer rate on 15/11/2011
14-11-2011 1 x JPY = 0.0167 SGD JPY SGD transfer rate on 14/11/2011
13-11-2011 1 x JPY = 0.0165 SGD JPY SGD transfer rate on 13/11/2011
12-11-2011 1 x JPY = 0.0166 SGD JPY SGD transfer rate on 12/11/2011
11-11-2011 1 x JPY = 0.0166 SGD JPY SGD transfer rate on 11/11/2011
10-11-2011 1 x JPY = 0.0166 SGD JPY SGD transfer rate on 10/11/2011
9-11-2011 1 x JPY = 0.0166 SGD JPY SGD transfer rate on 09/11/2011
8-11-2011 1 x JPY = 0.0163 SGD JPY SGD transfer rate on 08/11/2011
7-11-2011 1 x JPY = 0.0162 SGD JPY SGD transfer rate on 07/11/2011
6-11-2011 1 x JPY = 0.0162 SGD JPY SGD transfer rate on 06/11/2011
5-11-2011 1 x JPY = 0.0162 SGD JPY SGD transfer rate on 05/11/2011
4-11-2011 1 x JPY = 0.0162 SGD JPY SGD transfer rate on 04/11/2011
3-11-2011 1 x JPY = 0.0162 SGD JPY SGD transfer rate on 03/11/2011
2-11-2011 1 x JPY = 0.0164 SGD JPY SGD transfer rate on 02/11/2011
1-11-2011 1 x JPY = 0.0163 SGD JPY SGD transfer rate on 01/11/2011
31-10-2011 1 x JPY = 0.016 SGD JPY SGD transfer rate on 31/10/2011
30-10-2011 1 x JPY = 0.0164 SGD JPY SGD transfer rate on 30/10/2011
29-10-2011 1 x JPY = 0.0164 SGD JPY SGD transfer rate on 29/10/2011
28-10-2011 1 x JPY = 0.0164 SGD JPY SGD transfer rate on 28/10/2011
27-10-2011 1 x JPY = 0.0164 SGD JPY SGD transfer rate on 27/10/2011
26-10-2011 1 x JPY = 0.0167 SGD JPY SGD transfer rate on 26/10/2011
25-10-2011 1 x JPY = 0.0166 SGD JPY SGD transfer rate on 25/10/2011
24-10-2011 1 x JPY = 0.0166 SGD JPY SGD transfer rate on 24/10/2011
23-10-2011 1 x JPY = 0.0167 SGD JPY SGD transfer rate on 23/10/2011
22-10-2011 1 x JPY = 0.0167 SGD JPY SGD transfer rate on 22/10/2011
21-10-2011 1 x JPY = 0.0167 SGD JPY SGD transfer rate on 21/10/2011
20-10-2011 1 x JPY = 0.0166 SGD JPY SGD transfer rate on 20/10/2011
19-10-2011 1 x JPY = 0.0165 SGD JPY SGD transfer rate on 19/10/2011
18-10-2011 1 x JPY = 0.0165 SGD JPY SGD transfer rate on 18/10/2011
17-10-2011 1 x JPY = 0.0166 SGD JPY SGD transfer rate on 17/10/2011
16-10-2011 1 x JPY = 0.0164 SGD JPY SGD transfer rate on 16/10/2011
15-10-2011 1 x JPY = 0.0164 SGD JPY SGD transfer rate on 15/10/2011
14-10-2011 1 x JPY = 0.0164 SGD JPY SGD transfer rate on 14/10/2011
13-10-2011 1 x JPY = 0.0166 SGD JPY SGD transfer rate on 13/10/2011
12-10-2011 1 x JPY = 0.0165 SGD JPY SGD transfer rate on 12/10/2011
11-10-2011 1 x JPY = 0.0167 SGD JPY SGD transfer rate on 11/10/2011
10-10-2011 1 x JPY = 0.0166 SGD JPY SGD transfer rate on 10/10/2011
9-10-2011 1 x JPY = 0.0169 SGD JPY SGD transfer rate on 09/10/2011
8-10-2011 1 x JPY = 0.0169 SGD JPY SGD transfer rate on 08/10/2011
7-10-2011 1 x JPY = 0.0169 SGD JPY SGD transfer rate on 07/10/2011
6-10-2011 1 x JPY = 0.017 SGD JPY SGD transfer rate on 06/10/2011
5-10-2011 1 x JPY = 0.017 SGD JPY SGD transfer rate on 05/10/2011
4-10-2011 1 x JPY = 0.017 SGD JPY SGD transfer rate on 04/10/2011
3-10-2011 1 x JPY = 0.0172 SGD JPY SGD transfer rate on 03/10/2011
2-10-2011 1 x JPY = 0.0169 SGD JPY SGD transfer rate on 02/10/2011
1-10-2011 1 x JPY = 0.017 SGD JPY SGD transfer rate on 01/10/2011
30-09-2011 1 x JPY = 0.017 SGD JPY SGD transfer rate on 30/09/2011
29-09-2011 1 x JPY = 0.0169 SGD JPY SGD transfer rate on 29/09/2011
28-09-2011 1 x JPY = 0.017 SGD JPY SGD transfer rate on 28/09/2011
27-09-2011 1 x JPY = 0.0167 SGD JPY SGD transfer rate on 27/09/2011
26-09-2011 1 x JPY = 0.0169 SGD JPY SGD transfer rate on 26/09/2011
25-09-2011 1 x JPY = 0.0169 SGD JPY SGD transfer rate on 25/09/2011
24-09-2011 1 x JPY = 0.0169 SGD JPY SGD transfer rate on 24/09/2011
23-09-2011 1 x JPY = 0.0169 SGD JPY SGD transfer rate on 23/09/2011
22-09-2011 1 x JPY = 0.0171 SGD JPY SGD transfer rate on 22/09/2011
21-09-2011 1 x JPY = 0.0168 SGD JPY SGD transfer rate on 21/09/2011
20-09-2011 1 x JPY = 0.0165 SGD JPY SGD transfer rate on 20/09/2011
19-09-2011 1 x JPY = 0.0165 SGD JPY SGD transfer rate on 19/09/2011
18-09-2011 1 x JPY = 0.0162 SGD JPY SGD transfer rate on 18/09/2011
17-09-2011 1 x JPY = 0.0162 SGD JPY SGD transfer rate on 17/09/2011
16-09-2011 1 x JPY = 0.0162 SGD JPY SGD transfer rate on 16/09/2011
15-09-2011 1 x JPY = 0.0162 SGD JPY SGD transfer rate on 15/09/2011
14-09-2011 1 x JPY = 0.0162 SGD JPY SGD transfer rate on 14/09/2011
13-09-2011 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 13/09/2011
12-09-2011 1 x JPY = 0.016 SGD JPY SGD transfer rate on 12/09/2011
11-09-2011 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 11/09/2011
10-09-2011 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 10/09/2011
9-09-2011 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 09/09/2011
8-09-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 08/09/2011
7-09-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 07/09/2011
6-09-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 06/09/2011
5-09-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 05/09/2011
4-09-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 04/09/2011
3-09-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 03/09/2011
2-09-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 02/09/2011
1-09-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 01/09/2011
31-08-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 31/08/2011
30-08-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 30/08/2011
29-08-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 29/08/2011
28-08-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 28/08/2011
27-08-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 27/08/2011
26-08-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 26/08/2011
25-08-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 25/08/2011
24-08-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 24/08/2011
23-08-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 23/08/2011
22-08-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 22/08/2011
21-08-2011 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 21/08/2011
20-08-2011 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 20/08/2011
19-08-2011 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 19/08/2011
18-08-2011 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 18/08/2011
17-08-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 17/08/2011
16-08-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 16/08/2011
15-08-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 15/08/2011
14-08-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 14/08/2011
13-08-2011 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 13/08/2011
12-08-2011 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 12/08/2011
11-08-2011 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 11/08/2011
10-08-2011 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 10/08/2011
9-08-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 09/08/2011
8-08-2011 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 08/08/2011
7-08-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 07/08/2011
6-08-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 06/08/2011
5-08-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 05/08/2011
4-08-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 04/08/2011
3-08-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 03/08/2011
2-08-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 02/08/2011
1-08-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 01/08/2011
31-07-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 31/07/2011
30-07-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 30/07/2011
29-07-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 29/07/2011
28-07-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 28/07/2011
27-07-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 27/07/2011
26-07-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 26/07/2011
25-07-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 25/07/2011
24-07-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 24/07/2011
23-07-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 23/07/2011
22-07-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 22/07/2011
21-07-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 21/07/2011
20-07-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 20/07/2011
19-07-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 19/07/2011
18-07-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 18/07/2011
17-07-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 17/07/2011
16-07-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 16/07/2011
15-07-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 15/07/2011
14-07-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 14/07/2011
13-07-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 13/07/2011
12-07-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 12/07/2011
11-07-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 11/07/2011
10-07-2011 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 10/07/2011
9-07-2011 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 09/07/2011
8-07-2011 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 08/07/2011
7-07-2011 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 07/07/2011
6-07-2011 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 06/07/2011
5-07-2011 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 05/07/2011
4-07-2011 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 04/07/2011
3-07-2011 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 03/07/2011
2-07-2011 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 02/07/2011
1-07-2011 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 01/07/2011
30-06-2011 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 30/06/2011
29-06-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 29/06/2011
28-06-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 28/06/2011
27-06-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 27/06/2011
26-06-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 26/06/2011
25-06-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 25/06/2011
24-06-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 24/06/2011
23-06-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 23/06/2011
22-06-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 22/06/2011
21-06-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 21/06/2011
20-06-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 20/06/2011
19-06-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 19/06/2011
18-06-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 18/06/2011
17-06-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 17/06/2011
16-06-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 16/06/2011
15-06-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 15/06/2011
14-06-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 14/06/2011
13-06-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 13/06/2011
12-06-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 12/06/2011
11-06-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 11/06/2011
10-06-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 10/06/2011
9-06-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 09/06/2011
8-06-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 08/06/2011
7-06-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 07/06/2011
6-06-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 06/06/2011
5-06-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 05/06/2011
4-06-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 04/06/2011
3-06-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 03/06/2011
2-06-2011 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 02/06/2011
1-06-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 01/06/2011
31-05-2011 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 31/05/2011
30-05-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 30/05/2011
29-05-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 29/05/2011
28-05-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 28/05/2011
27-05-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 27/05/2011
26-05-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 26/05/2011
25-05-2011 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 25/05/2011
24-05-2011 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 24/05/2011
23-05-2011 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 23/05/2011
22-05-2011 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 22/05/2011
21-05-2011 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 21/05/2011
20-05-2011 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 20/05/2011
19-05-2011 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 19/05/2011
18-05-2011 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 18/05/2011
17-05-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 17/05/2011
16-05-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 16/05/2011
15-05-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 15/05/2011
14-05-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 14/05/2011
13-05-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 13/05/2011
12-05-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 12/05/2011
11-05-2011 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 11/05/2011
10-05-2011 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 10/05/2011
9-05-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 09/05/2011
8-05-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 08/05/2011
7-05-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 07/05/2011
6-05-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 06/05/2011
5-05-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 05/05/2011
4-05-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 04/05/2011
3-05-2011 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 03/05/2011
2-05-2011 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 02/05/2011
1-05-2011 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 01/05/2011
30-04-2011 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 30/04/2011
29-04-2011 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 29/04/2011
28-04-2011 1 x JPY = 0.015 SGD JPY SGD transfer rate on 28/04/2011
27-04-2011 1 x JPY = 0.015 SGD JPY SGD transfer rate on 27/04/2011
26-04-2011 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 26/04/2011
25-04-2011 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 25/04/2011
24-04-2011 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 24/04/2011
23-04-2011 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 23/04/2011
22-04-2011 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 22/04/2011
21-04-2011 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 21/04/2011
20-04-2011 1 x JPY = 0.015 SGD JPY SGD transfer rate on 20/04/2011
19-04-2011 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 19/04/2011
18-04-2011 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 18/04/2011
17-04-2011 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 17/04/2011
16-04-2011 1 x JPY = 0.015 SGD JPY SGD transfer rate on 16/04/2011
15-04-2011 1 x JPY = 0.015 SGD JPY SGD transfer rate on 15/04/2011
14-04-2011 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 14/04/2011
13-04-2011 1 x JPY = 0.015 SGD JPY SGD transfer rate on 13/04/2011
12-04-2011 1 x JPY = 0.015 SGD JPY SGD transfer rate on 12/04/2011
11-04-2011 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 11/04/2011
10-04-2011 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 10/04/2011
9-04-2011 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 09/04/2011
8-04-2011 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 08/04/2011
7-04-2011 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 07/04/2011
6-04-2011 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 06/04/2011
5-04-2011 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 05/04/2011
4-04-2011 1 x JPY = 0.015 SGD JPY SGD transfer rate on 04/04/2011
3-04-2011 1 x JPY = 0.015 SGD JPY SGD transfer rate on 03/04/2011
2-04-2011 1 x JPY = 0.015 SGD JPY SGD transfer rate on 02/04/2011
1-04-2011 1 x JPY = 0.015 SGD JPY SGD transfer rate on 01/04/2011
31-03-2011 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 31/03/2011
30-03-2011 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 30/03/2011
29-03-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 29/03/2011
28-03-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 28/03/2011
27-03-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 27/03/2011
26-03-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 26/03/2011
25-03-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 25/03/2011
24-03-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 24/03/2011
23-03-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 23/03/2011
22-03-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 22/03/2011
21-03-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 21/03/2011
20-03-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 20/03/2011
19-03-2011 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 19/03/2011
18-03-2011 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 18/03/2011
17-03-2011 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 17/03/2011
16-03-2011 1 x JPY = 0.0162 SGD JPY SGD transfer rate on 16/03/2011
15-03-2011 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 15/03/2011
14-03-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 14/03/2011
13-03-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 13/03/2011
12-03-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 12/03/2011
11-03-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 11/03/2011
10-03-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 10/03/2011
9-03-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 09/03/2011
8-03-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 08/03/2011
7-03-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 07/03/2011
6-03-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 06/03/2011
5-03-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 05/03/2011
4-03-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 04/03/2011
3-03-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 03/03/2011
2-03-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 02/03/2011
1-03-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 01/03/2011
28-02-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 28/02/2011
27-02-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 27/02/2011
26-02-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 26/02/2011
25-02-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 25/02/2011
24-02-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 24/02/2011
23-02-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 23/02/2011
22-02-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 22/02/2011
21-02-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 21/02/2011
20-02-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 20/02/2011
19-02-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 19/02/2011
18-02-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 18/02/2011
17-02-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 17/02/2011
16-02-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 16/02/2011
15-02-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 15/02/2011
14-02-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 14/02/2011
13-02-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 13/02/2011
12-02-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 12/02/2011
11-02-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 11/02/2011
10-02-2011 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 10/02/2011
9-02-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 09/02/2011
8-02-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 08/02/2011
7-02-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 07/02/2011
6-02-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 06/02/2011
5-02-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 05/02/2011
4-02-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 04/02/2011
3-02-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 03/02/2011
2-02-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 02/02/2011
1-02-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 01/02/2011
31-01-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 31/01/2011
30-01-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 30/01/2011
29-01-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 29/01/2011
28-01-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 28/01/2011
27-01-2011 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 27/01/2011
26-01-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 26/01/2011
25-01-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 25/01/2011
24-01-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 24/01/2011
23-01-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 23/01/2011
22-01-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 22/01/2011
21-01-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 21/01/2011
20-01-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 20/01/2011
19-01-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 19/01/2011
18-01-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 18/01/2011
17-01-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 17/01/2011
16-01-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 16/01/2011
15-01-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 15/01/2011
14-01-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 14/01/2011
13-01-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 13/01/2011
12-01-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 12/01/2011
11-01-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 11/01/2011
10-01-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 10/01/2011
9-01-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 09/01/2011
8-01-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 08/01/2011
7-01-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 07/01/2011
6-01-2011 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 06/01/2011
5-01-2011 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 05/01/2011
4-01-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 04/01/2011
3-01-2011 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 03/01/2011
2-01-2011 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 02/01/2011
1-01-2011 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 01/01/2011
31-12-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 31/12/2010
30-12-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 30/12/2010
29-12-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 29/12/2010
28-12-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 28/12/2010
27-12-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 27/12/2010
26-12-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 26/12/2010
25-12-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 25/12/2010
24-12-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 24/12/2010
23-12-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 23/12/2010
22-12-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 22/12/2010
21-12-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 21/12/2010
20-12-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 20/12/2010
19-12-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 19/12/2010
18-12-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 18/12/2010
17-12-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 17/12/2010
16-12-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 16/12/2010
15-12-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 15/12/2010
14-12-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 14/12/2010
13-12-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 13/12/2010
12-12-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 12/12/2010
11-12-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 11/12/2010
10-12-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 10/12/2010
9-12-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 09/12/2010
8-12-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 08/12/2010
7-12-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 07/12/2010
6-12-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 06/12/2010
5-12-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 05/12/2010
4-12-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 04/12/2010
3-12-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 03/12/2010
2-12-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 02/12/2010
1-12-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 01/12/2010
30-11-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 30/11/2010
29-11-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 29/11/2010
28-11-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 28/11/2010
27-11-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 27/11/2010
26-11-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 26/11/2010
25-11-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 25/11/2010
24-11-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 24/11/2010
23-11-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 23/11/2010
22-11-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 22/11/2010
21-11-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 21/11/2010
20-11-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 20/11/2010
19-11-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 19/11/2010
18-11-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 18/11/2010
17-11-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 17/11/2010
16-11-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 16/11/2010
15-11-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 15/11/2010
14-11-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 14/11/2010
13-11-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 13/11/2010
12-11-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 12/11/2010
11-11-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 11/11/2010
10-11-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 10/11/2010
9-11-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 09/11/2010
8-11-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 08/11/2010
7-11-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 07/11/2010
6-11-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 06/11/2010
5-11-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 05/11/2010
4-11-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 04/11/2010
3-11-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 03/11/2010
2-11-2010 1 x JPY = 0.016 SGD JPY SGD transfer rate on 02/11/2010
1-11-2010 1 x JPY = 0.016 SGD JPY SGD transfer rate on 01/11/2010
31-10-2010 1 x JPY = 0.0163 SGD JPY SGD transfer rate on 31/10/2010
30-10-2010 1 x JPY = 0.0163 SGD JPY SGD transfer rate on 30/10/2010
29-10-2010 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 29/10/2010
28-10-2010 1 x JPY = 0.016 SGD JPY SGD transfer rate on 28/10/2010
27-10-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 27/10/2010
26-10-2010 1 x JPY = 0.016 SGD JPY SGD transfer rate on 26/10/2010
25-10-2010 1 x JPY = 0.016 SGD JPY SGD transfer rate on 25/10/2010
24-10-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 24/10/2010
23-10-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 23/10/2010
22-10-2010 1 x JPY = 0.016 SGD JPY SGD transfer rate on 22/10/2010
21-10-2010 1 x JPY = 0.016 SGD JPY SGD transfer rate on 21/10/2010
20-10-2010 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 20/10/2010
19-10-2010 1 x JPY = 0.016 SGD JPY SGD transfer rate on 19/10/2010
18-10-2010 1 x JPY = 0.016 SGD JPY SGD transfer rate on 18/10/2010
17-10-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 17/10/2010
16-10-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 16/10/2010
15-10-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 15/10/2010
14-10-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 14/10/2010
13-10-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 13/10/2010
12-10-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 12/10/2010
11-10-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 11/10/2010
10-10-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 10/10/2010
9-10-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 09/10/2010
8-10-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 08/10/2010
7-10-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 07/10/2010
6-10-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 06/10/2010
5-10-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 05/10/2010
4-10-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 04/10/2010
3-10-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 03/10/2010
2-10-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 02/10/2010
1-10-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 01/10/2010
30-09-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 30/09/2010
29-09-2010 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 29/09/2010
28-09-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 28/09/2010
27-09-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 27/09/2010
26-09-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 26/09/2010
25-09-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 25/09/2010
24-09-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 24/09/2010
23-09-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 23/09/2010
22-09-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 22/09/2010
21-09-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 21/09/2010
20-09-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 20/09/2010
19-09-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 19/09/2010
18-09-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 18/09/2010
17-09-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 17/09/2010
16-09-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 16/09/2010
15-09-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 15/09/2010
14-09-2010 1 x JPY = 0.016 SGD JPY SGD transfer rate on 14/09/2010
13-09-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 13/09/2010
12-09-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 12/09/2010
11-09-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 11/09/2010
10-09-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 10/09/2010
9-09-2010 1 x JPY = 0.016 SGD JPY SGD transfer rate on 09/09/2010
8-09-2010 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 08/09/2010
7-09-2010 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 07/09/2010
6-09-2010 1 x JPY = 0.016 SGD JPY SGD transfer rate on 06/09/2010
5-09-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 05/09/2010
4-09-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 04/09/2010
3-09-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 03/09/2010
2-09-2010 1 x JPY = 0.016 SGD JPY SGD transfer rate on 02/09/2010
1-09-2010 1 x JPY = 0.016 SGD JPY SGD transfer rate on 01/09/2010
31-08-2010 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 31/08/2010
30-08-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 30/08/2010
29-08-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 29/08/2010
28-08-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 28/08/2010
27-08-2010 1 x JPY = 0.016 SGD JPY SGD transfer rate on 27/08/2010
26-08-2010 1 x JPY = 0.016 SGD JPY SGD transfer rate on 26/08/2010
25-08-2010 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 25/08/2010
24-08-2010 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 24/08/2010
23-08-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 23/08/2010
22-08-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 22/08/2010
21-08-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 21/08/2010
20-08-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 20/08/2010
19-08-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 19/08/2010
18-08-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 18/08/2010
17-08-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 17/08/2010
16-08-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 16/08/2010
15-08-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 15/08/2010
14-08-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 14/08/2010
13-08-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 13/08/2010
12-08-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 12/08/2010
11-08-2010 1 x JPY = 0.016 SGD JPY SGD transfer rate on 11/08/2010
10-08-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 10/08/2010
9-08-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 09/08/2010
8-08-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 08/08/2010
7-08-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 07/08/2010
6-08-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 06/08/2010
5-08-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 05/08/2010
4-08-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 04/08/2010
3-08-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 03/08/2010
2-08-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 02/08/2010
1-08-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 01/08/2010
31-07-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 31/07/2010
30-07-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 30/07/2010
29-07-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 29/07/2010
28-07-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 28/07/2010
27-07-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 27/07/2010
26-07-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 26/07/2010
25-07-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 25/07/2010
24-07-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 24/07/2010
23-07-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 23/07/2010
22-07-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 22/07/2010
21-07-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 21/07/2010
20-07-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 20/07/2010
19-07-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 19/07/2010
18-07-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 18/07/2010
17-07-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 17/07/2010
16-07-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 16/07/2010
15-07-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 15/07/2010
14-07-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 14/07/2010
13-07-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 13/07/2010
12-07-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 12/07/2010
11-07-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 11/07/2010
10-07-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 10/07/2010
9-07-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 09/07/2010
8-07-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 08/07/2010
7-07-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 07/07/2010
6-07-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 06/07/2010
5-07-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 05/07/2010
4-07-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 04/07/2010
3-07-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 03/07/2010
2-07-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 02/07/2010
1-07-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 01/07/2010
30-06-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 30/06/2010
29-06-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 29/06/2010
28-06-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 28/06/2010
27-06-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 27/06/2010
26-06-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 26/06/2010
25-06-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 25/06/2010
24-06-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 24/06/2010
23-06-2010 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 23/06/2010
22-06-2010 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 22/06/2010
21-06-2010 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 21/06/2010
20-06-2010 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 20/06/2010
19-06-2010 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 19/06/2010
18-06-2010 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 18/06/2010
17-06-2010 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 17/06/2010
16-06-2010 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 16/06/2010
15-06-2010 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 15/06/2010
14-06-2010 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 14/06/2010
13-06-2010 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 13/06/2010
12-06-2010 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 12/06/2010
11-06-2010 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 11/06/2010
10-06-2010 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 10/06/2010
9-06-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 09/06/2010
8-06-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 08/06/2010
7-06-2010 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 07/06/2010
6-06-2010 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 06/06/2010
5-06-2010 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 05/06/2010
4-06-2010 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 04/06/2010
3-06-2010 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 03/06/2010
2-06-2010 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 02/06/2010
1-06-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 01/06/2010
31-05-2010 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 31/05/2010
30-05-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 30/05/2010
29-05-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 29/05/2010
28-05-2010 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 28/05/2010
27-05-2010 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 27/05/2010
26-05-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 26/05/2010
25-05-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 25/05/2010
24-05-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 24/05/2010
23-05-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 23/05/2010
22-05-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 22/05/2010
21-05-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 21/05/2010
20-05-2010 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 20/05/2010
19-05-2010 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 19/05/2010
18-05-2010 1 x JPY = 0.015 SGD JPY SGD transfer rate on 18/05/2010
17-05-2010 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 17/05/2010
16-05-2010 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 16/05/2010
15-05-2010 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 15/05/2010
14-05-2010 1 x JPY = 0.015 SGD JPY SGD transfer rate on 14/05/2010
13-05-2010 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 13/05/2010
12-05-2010 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 12/05/2010
11-05-2010 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 11/05/2010
10-05-2010 1 x JPY = 0.015 SGD JPY SGD transfer rate on 10/05/2010
9-05-2010 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 09/05/2010
8-05-2010 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 08/05/2010
7-05-2010 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 07/05/2010
6-05-2010 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 06/05/2010
5-05-2010 1 x JPY = 0.0146 SGD JPY SGD transfer rate on 05/05/2010
4-05-2010 1 x JPY = 0.0145 SGD JPY SGD transfer rate on 04/05/2010
3-05-2010 1 x JPY = 0.0145 SGD JPY SGD transfer rate on 03/05/2010
2-05-2010 1 x JPY = 0.0146 SGD JPY SGD transfer rate on 02/05/2010
1-05-2010 1 x JPY = 0.0146 SGD JPY SGD transfer rate on 01/05/2010
30-04-2010 1 x JPY = 0.0145 SGD JPY SGD transfer rate on 30/04/2010
29-04-2010 1 x JPY = 0.0146 SGD JPY SGD transfer rate on 29/04/2010
28-04-2010 1 x JPY = 0.0147 SGD JPY SGD transfer rate on 28/04/2010
27-04-2010 1 x JPY = 0.0146 SGD JPY SGD transfer rate on 27/04/2010
26-04-2010 1 x JPY = 0.0145 SGD JPY SGD transfer rate on 26/04/2010
25-04-2010 1 x JPY = 0.0147 SGD JPY SGD transfer rate on 25/04/2010
24-04-2010 1 x JPY = 0.0147 SGD JPY SGD transfer rate on 24/04/2010
23-04-2010 1 x JPY = 0.0146 SGD JPY SGD transfer rate on 23/04/2010
22-04-2010 1 x JPY = 0.0147 SGD JPY SGD transfer rate on 22/04/2010
21-04-2010 1 x JPY = 0.0147 SGD JPY SGD transfer rate on 21/04/2010
20-04-2010 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 20/04/2010
19-04-2010 1 x JPY = 0.015 SGD JPY SGD transfer rate on 19/04/2010
18-04-2010 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 18/04/2010
17-04-2010 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 17/04/2010
16-04-2010 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 16/04/2010
15-04-2010 1 x JPY = 0.0147 SGD JPY SGD transfer rate on 15/04/2010
14-04-2010 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 14/04/2010
13-04-2010 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 13/04/2010
12-04-2010 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 12/04/2010
11-04-2010 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 11/04/2010
10-04-2010 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 10/04/2010
9-04-2010 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 09/04/2010
8-04-2010 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 08/04/2010
7-04-2010 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 07/04/2010
6-04-2010 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 06/04/2010
5-04-2010 1 x JPY = 0.0148 SGD JPY SGD transfer rate on 05/04/2010
4-04-2010 1 x JPY = 0.0147 SGD JPY SGD transfer rate on 04/04/2010
3-04-2010 1 x JPY = 0.0147 SGD JPY SGD transfer rate on 03/04/2010
2-04-2010 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 02/04/2010
1-04-2010 1 x JPY = 0.0149 SGD JPY SGD transfer rate on 01/04/2010
31-03-2010 1 x JPY = 0.015 SGD JPY SGD transfer rate on 31/03/2010
30-03-2010 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 30/03/2010
29-03-2010 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 29/03/2010
28-03-2010 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 28/03/2010
27-03-2010 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 27/03/2010
26-03-2010 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 26/03/2010
25-03-2010 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 25/03/2010
24-03-2010 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 24/03/2010
23-03-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 23/03/2010
22-03-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 22/03/2010
21-03-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 21/03/2010
20-03-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 20/03/2010
19-03-2010 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 19/03/2010
18-03-2010 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 18/03/2010
17-03-2010 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 17/03/2010
16-03-2010 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 16/03/2010
15-03-2010 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 15/03/2010
14-03-2010 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 14/03/2010
13-03-2010 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 13/03/2010
12-03-2010 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 12/03/2010
11-03-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 11/03/2010
10-03-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 10/03/2010
9-03-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 09/03/2010
8-03-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 08/03/2010
7-03-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 07/03/2010
6-03-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 06/03/2010
5-03-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 05/03/2010
4-03-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 04/03/2010
3-03-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 03/03/2010
2-03-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 02/03/2010
1-03-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 01/03/2010
28-02-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 28/02/2010
27-02-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 27/02/2010
26-02-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 26/02/2010
25-02-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 25/02/2010
24-02-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 24/02/2010
23-02-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 23/02/2010
22-02-2010 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 22/02/2010
21-02-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 21/02/2010
20-02-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 20/02/2010
19-02-2010 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 19/02/2010
18-02-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 18/02/2010
17-02-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 17/02/2010
16-02-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 16/02/2010
15-02-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 15/02/2010
14-02-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 14/02/2010
13-02-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 13/02/2010
12-02-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 12/02/2010
11-02-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 11/02/2010
10-02-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 10/02/2010
9-02-2010 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 09/02/2010
8-02-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 08/02/2010
7-02-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 07/02/2010
6-02-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 06/02/2010
5-02-2010 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 05/02/2010
4-02-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 04/02/2010
3-02-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 03/02/2010
2-02-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 02/02/2010
1-02-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 01/02/2010
31-01-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 31/01/2010
30-01-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 30/01/2010
29-01-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 29/01/2010
28-01-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 28/01/2010
27-01-2010 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 27/01/2010
26-01-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 26/01/2010
25-01-2010 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 25/01/2010
24-01-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 24/01/2010
23-01-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 23/01/2010
22-01-2010 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 22/01/2010
21-01-2010 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 21/01/2010
20-01-2010 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 20/01/2010
19-01-2010 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 19/01/2010
18-01-2010 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 18/01/2010
17-01-2010 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 17/01/2010
16-01-2010 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 16/01/2010
15-01-2010 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 15/01/2010
14-01-2010 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 14/01/2010
13-01-2010 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 13/01/2010
12-01-2010 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 12/01/2010
11-01-2010 1 x JPY = 0.015 SGD JPY SGD transfer rate on 11/01/2010
10-01-2010 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 10/01/2010
9-01-2010 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 09/01/2010
8-01-2010 1 x JPY = 0.015 SGD JPY SGD transfer rate on 08/01/2010
7-01-2010 1 x JPY = 0.015 SGD JPY SGD transfer rate on 07/01/2010
6-01-2010 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 06/01/2010
5-01-2010 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 05/01/2010
4-01-2010 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 04/01/2010
3-01-2010 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 03/01/2010
2-01-2010 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 02/01/2010
1-01-2010 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 01/01/2010
31-12-2009 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 31/12/2009
30-12-2009 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 30/12/2009
29-12-2009 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 29/12/2009
28-12-2009 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 28/12/2009
27-12-2009 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 27/12/2009
26-12-2009 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 26/12/2009
25-12-2009 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 25/12/2009
24-12-2009 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 24/12/2009
23-12-2009 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 23/12/2009
22-12-2009 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 22/12/2009
21-12-2009 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 21/12/2009
20-12-2009 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 20/12/2009
19-12-2009 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 19/12/2009
18-12-2009 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 18/12/2009
17-12-2009 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 17/12/2009
16-12-2009 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 16/12/2009
15-12-2009 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 15/12/2009
14-12-2009 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 14/12/2009
13-12-2009 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 13/12/2009
12-12-2009 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 12/12/2009
11-12-2009 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 11/12/2009
10-12-2009 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 10/12/2009
9-12-2009 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 09/12/2009
8-12-2009 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 08/12/2009
7-12-2009 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 07/12/2009
6-12-2009 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 06/12/2009
5-12-2009 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 05/12/2009
4-12-2009 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 04/12/2009
3-12-2009 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 03/12/2009
2-12-2009 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 02/12/2009
1-12-2009 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 01/12/2009
30-11-2009 1 x JPY = 0.016 SGD JPY SGD transfer rate on 30/11/2009
29-11-2009 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 29/11/2009
28-11-2009 1 x JPY = 0.0162 SGD JPY SGD transfer rate on 28/11/2009
27-11-2009 1 x JPY = 0.0161 SGD JPY SGD transfer rate on 27/11/2009
26-11-2009 1 x JPY = 0.0159 SGD JPY SGD transfer rate on 26/11/2009
25-11-2009 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 25/11/2009
24-11-2009 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 24/11/2009
23-11-2009 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 23/11/2009
22-11-2009 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 22/11/2009
21-11-2009 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 21/11/2009
20-11-2009 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 20/11/2009
19-11-2009 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 19/11/2009
18-11-2009 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 18/11/2009
17-11-2009 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 17/11/2009
16-11-2009 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 16/11/2009
15-11-2009 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 15/11/2009
14-11-2009 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 14/11/2009
13-11-2009 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 13/11/2009
12-11-2009 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 12/11/2009
11-11-2009 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 11/11/2009
10-11-2009 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 10/11/2009
9-11-2009 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 09/11/2009
8-11-2009 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 08/11/2009
7-11-2009 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 07/11/2009
6-11-2009 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 06/11/2009
5-11-2009 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 05/11/2009
4-11-2009 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 04/11/2009
3-11-2009 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 03/11/2009
2-11-2009 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 02/11/2009
1-11-2009 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 01/11/2009
31-10-2009 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 31/10/2009
30-10-2009 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 30/10/2009
29-10-2009 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 29/10/2009
28-10-2009 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 28/10/2009
27-10-2009 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 27/10/2009
26-10-2009 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 26/10/2009
25-10-2009 1 x JPY = 0.0151 SGD JPY SGD transfer rate on 25/10/2009
24-10-2009 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 24/10/2009
23-10-2009 1 x JPY = 0.0152 SGD JPY SGD transfer rate on 23/10/2009
22-10-2009 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 22/10/2009
21-10-2009 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 21/10/2009
20-10-2009 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 20/10/2009
19-10-2009 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 19/10/2009
18-10-2009 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 18/10/2009
17-10-2009 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 17/10/2009
16-10-2009 1 x JPY = 0.0153 SGD JPY SGD transfer rate on 16/10/2009
15-10-2009 1 x JPY = 0.0154 SGD JPY SGD transfer rate on 15/10/2009
14-10-2009 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 14/10/2009
13-10-2009 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 13/10/2009
12-10-2009 1 x JPY = 0.0155 SGD JPY SGD transfer rate on 12/10/2009
11-10-2009 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 11/10/2009
10-10-2009 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 10/10/2009
9-10-2009 1 x JPY = 0.0156 SGD JPY SGD transfer rate on 09/10/2009
8-10-2009 1 x JPY = 0.0157 SGD JPY SGD transfer rate on 08/10/2009
7-10-2009 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 07/10/2009
6-10-2009 1 x JPY = 0.0158 SGD JPY SGD transfer rate on 06/10/2009