Tuesday, 21st October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

KES EEK History

KES EEK History Rate Table | Transfer KES | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Kenyan Shilling to Estonian Kroon in the past, then here you will find the history of the KES EEK over the last 1865 days in the format of a table.

The dates available are those that we have tracked and are from Monday 20th Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum KES EEK value was 0.1068, the maximum KES EEK rate was 0.1626. The average for these dates is 0.1408.

- banner1
Close Me!

365 Day Chart

21-10-14 14:28

Graph showing KES-EEK over 365 day period

  • 7 day

    7 day Chart

    21-10-14 14:28

    Graph showing KES-EEK over 7 day period

  • 30 day

    30 day Chart

    21-10-14 14:28

    Graph showing KES-EEK over 30 day period

  • 90 day

    90 day Chart

    21-10-14 14:28

    Graph showing KES-EEK over 90 day period

  • 180 day

    180 day Chart

    21-10-14 14:28

    Graph showing KES-EEK over 180 day period

  • 365 day

    365 Day Chart

    21-10-14 14:28

    Graph showing KES-EEK over 365 day period

Date Kenyan Shilling Estonian Kroon Explanations
20-10-2014 1 x KES = 0.1357 EEK KES EEK transfer rate on 20/10/2014
19-10-2014 1 x KES = 0.1357 EEK KES EEK transfer rate on 19/10/2014
18-10-2014 1 x KES = 0.1356 EEK KES EEK transfer rate on 18/10/2014
17-10-2014 1 x KES = 0.1356 EEK KES EEK transfer rate on 17/10/2014
16-10-2014 1 x KES = 0.1379 EEK KES EEK transfer rate on 16/10/2014
15-10-2014 1 x KES = 0.1376 EEK KES EEK transfer rate on 15/10/2014
14-10-2014 1 x KES = 0.1385 EEK KES EEK transfer rate on 14/10/2014
13-10-2014 1 x KES = 0.1384 EEK KES EEK transfer rate on 13/10/2014
12-10-2014 1 x KES = 0.139 EEK KES EEK transfer rate on 12/10/2014
11-10-2014 1 x KES = 0.1389 EEK KES EEK transfer rate on 11/10/2014
10-10-2014 1 x KES = 0.1385 EEK KES EEK transfer rate on 10/10/2014
9-10-2014 1 x KES = 0.1386 EEK KES EEK transfer rate on 09/10/2014
8-10-2014 1 x KES = 0.1384 EEK KES EEK transfer rate on 08/10/2014
7-10-2014 1 x KES = 0.1391 EEK KES EEK transfer rate on 07/10/2014
6-10-2014 1 x KES = 0.139 EEK KES EEK transfer rate on 06/10/2014
5-10-2014 1 x KES = 0.1396 EEK KES EEK transfer rate on 05/10/2014
4-10-2014 1 x KES = 0.1369 EEK KES EEK transfer rate on 04/10/2014
3-10-2014 1 x KES = 0.1367 EEK KES EEK transfer rate on 03/10/2014
2-10-2014 1 x KES = 0.1363 EEK KES EEK transfer rate on 02/10/2014
1-10-2014 1 x KES = 0.1363 EEK KES EEK transfer rate on 01/10/2014
30-09-2014 1 x KES = 0.1362 EEK KES EEK transfer rate on 30/09/2014
29-09-2014 1 x KES = 0.1359 EEK KES EEK transfer rate on 29/09/2014
28-09-2014 1 x KES = 0.1359 EEK KES EEK transfer rate on 28/09/2014
27-09-2014 1 x KES = 0.136 EEK KES EEK transfer rate on 27/09/2014
26-09-2014 1 x KES = 0.1359 EEK KES EEK transfer rate on 26/09/2014
25-09-2014 1 x KES = 0.1353 EEK KES EEK transfer rate on 25/09/2014
24-09-2014 1 x KES = 0.1352 EEK KES EEK transfer rate on 24/09/2014
23-09-2014 1 x KES = 0.1351 EEK KES EEK transfer rate on 23/09/2014
22-09-2014 1 x KES = 0.1356 EEK KES EEK transfer rate on 22/09/2014
21-09-2014 1 x KES = 0.136 EEK KES EEK transfer rate on 21/09/2014
20-09-2014 1 x KES = 0.1358 EEK KES EEK transfer rate on 20/09/2014
19-09-2014 1 x KES = 0.1356 EEK KES EEK transfer rate on 19/09/2014
18-09-2014 1 x KES = 0.1346 EEK KES EEK transfer rate on 18/09/2014
17-09-2014 1 x KES = 0.136 EEK KES EEK transfer rate on 17/09/2014
16-09-2014 1 x KES = 0.1357 EEK KES EEK transfer rate on 16/09/2014
15-09-2014 1 x KES = 0.1358 EEK KES EEK transfer rate on 15/09/2014
14-09-2014 1 x KES = 0.1361 EEK KES EEK transfer rate on 14/09/2014
13-09-2014 1 x KES = 0.1362 EEK KES EEK transfer rate on 13/09/2014
12-09-2014 1 x KES = 0.1363 EEK KES EEK transfer rate on 12/09/2014
11-09-2014 1 x KES = 0.1363 EEK KES EEK transfer rate on 11/09/2014
10-09-2014 1 x KES = 0.1367 EEK KES EEK transfer rate on 10/09/2014
9-09-2014 1 x KES = 0.1364 EEK KES EEK transfer rate on 09/09/2014
8-09-2014 1 x KES = 0.1366 EEK KES EEK transfer rate on 08/09/2014
7-09-2014 1 x KES = 0.1363 EEK KES EEK transfer rate on 07/09/2014
6-09-2014 1 x KES = 0.1363 EEK KES EEK transfer rate on 06/09/2014
5-09-2014 1 x KES = 0.1356 EEK KES EEK transfer rate on 05/09/2014
4-09-2014 1 x KES = 0.1354 EEK KES EEK transfer rate on 04/09/2014
3-09-2014 1 x KES = 0.1343 EEK KES EEK transfer rate on 03/09/2014
2-09-2014 1 x KES = 0.1345 EEK KES EEK transfer rate on 02/09/2014
1-09-2014 1 x KES = 0.1346 EEK KES EEK transfer rate on 01/09/2014
31-08-2014 1 x KES = 0.1345 EEK KES EEK transfer rate on 31/08/2014
30-08-2014 1 x KES = 0.1345 EEK KES EEK transfer rate on 30/08/2014
29-08-2014 1 x KES = 0.1344 EEK KES EEK transfer rate on 29/08/2014
28-08-2014 1 x KES = 0.1342 EEK KES EEK transfer rate on 28/08/2014
27-08-2014 1 x KES = 0.1341 EEK KES EEK transfer rate on 27/08/2014
26-08-2014 1 x KES = 0.1343 EEK KES EEK transfer rate on 26/08/2014
25-08-2014 1 x KES = 0.1337 EEK KES EEK transfer rate on 25/08/2014
24-08-2014 1 x KES = 0.134 EEK KES EEK transfer rate on 24/08/2014
23-08-2014 1 x KES = 0.1337 EEK KES EEK transfer rate on 23/08/2014
22-08-2014 1 x KES = 0.1337 EEK KES EEK transfer rate on 22/08/2014
21-08-2014 1 x KES = 0.1333 EEK KES EEK transfer rate on 21/08/2014
20-08-2014 1 x KES = 0.1332 EEK KES EEK transfer rate on 20/08/2014
19-08-2014 1 x KES = 0.1327 EEK KES EEK transfer rate on 19/08/2014
18-08-2014 1 x KES = 0.1325 EEK KES EEK transfer rate on 18/08/2014
17-08-2014 1 x KES = 0.1325 EEK KES EEK transfer rate on 17/08/2014
16-08-2014 1 x KES = 0.1326 EEK KES EEK transfer rate on 16/08/2014
15-08-2014 1 x KES = 0.1327 EEK KES EEK transfer rate on 15/08/2014
14-08-2014 1 x KES = 0.1329 EEK KES EEK transfer rate on 14/08/2014
13-08-2014 1 x KES = 0.133 EEK KES EEK transfer rate on 13/08/2014
12-08-2014 1 x KES = 0.1329 EEK KES EEK transfer rate on 12/08/2014
11-08-2014 1 x KES = 0.1328 EEK KES EEK transfer rate on 11/08/2014
10-08-2014 1 x KES = 0.1326 EEK KES EEK transfer rate on 10/08/2014
9-08-2014 1 x KES = 0.1328 EEK KES EEK transfer rate on 09/08/2014
8-08-2014 1 x KES = 0.1329 EEK KES EEK transfer rate on 08/08/2014
7-08-2014 1 x KES = 0.1333 EEK KES EEK transfer rate on 07/08/2014
6-08-2014 1 x KES = 0.1329 EEK KES EEK transfer rate on 06/08/2014
5-08-2014 1 x KES = 0.1329 EEK KES EEK transfer rate on 05/08/2014
4-08-2014 1 x KES = 0.1328 EEK KES EEK transfer rate on 04/08/2014
3-08-2014 1 x KES = 0.1331 EEK KES EEK transfer rate on 03/08/2014
2-08-2014 1 x KES = 0.1331 EEK KES EEK transfer rate on 02/08/2014
1-08-2014 1 x KES = 0.1332 EEK KES EEK transfer rate on 01/08/2014
31-07-2014 1 x KES = 0.1333 EEK KES EEK transfer rate on 31/07/2014
30-07-2014 1 x KES = 0.1333 EEK KES EEK transfer rate on 30/07/2014
29-07-2014 1 x KES = 0.1332 EEK KES EEK transfer rate on 29/07/2014
28-07-2014 1 x KES = 0.1331 EEK KES EEK transfer rate on 28/07/2014
27-07-2014 1 x KES = 0.1332 EEK KES EEK transfer rate on 27/07/2014
26-07-2014 1 x KES = 0.1331 EEK KES EEK transfer rate on 26/07/2014
25-07-2014 1 x KES = 0.133 EEK KES EEK transfer rate on 25/07/2014
24-07-2014 1 x KES = 0.1328 EEK KES EEK transfer rate on 24/07/2014
23-07-2014 1 x KES = 0.1326 EEK KES EEK transfer rate on 23/07/2014
22-07-2014 1 x KES = 0.1325 EEK KES EEK transfer rate on 22/07/2014
21-07-2014 1 x KES = 0.1326 EEK KES EEK transfer rate on 21/07/2014
20-07-2014 1 x KES = 0.133 EEK KES EEK transfer rate on 20/07/2014
19-07-2014 1 x KES = 0.1331 EEK KES EEK transfer rate on 19/07/2014
18-07-2014 1 x KES = 0.1327 EEK KES EEK transfer rate on 18/07/2014
17-07-2014 1 x KES = 0.1327 EEK KES EEK transfer rate on 17/07/2014
16-07-2014 1 x KES = 0.1326 EEK KES EEK transfer rate on 16/07/2014
15-07-2014 1 x KES = 0.1332 EEK KES EEK transfer rate on 15/07/2014
14-07-2014 1 x KES = 0.133 EEK KES EEK transfer rate on 14/07/2014
13-07-2014 1 x KES = 0.1331 EEK KES EEK transfer rate on 13/07/2014
12-07-2014 1 x KES = 0.1332 EEK KES EEK transfer rate on 12/07/2014
11-07-2014 1 x KES = 0.1332 EEK KES EEK transfer rate on 11/07/2014
10-07-2014 1 x KES = 0.1332 EEK KES EEK transfer rate on 10/07/2014
9-07-2014 1 x KES = 0.133 EEK KES EEK transfer rate on 09/07/2014
8-07-2014 1 x KES = 0.1329 EEK KES EEK transfer rate on 08/07/2014
7-07-2014 1 x KES = 0.1329 EEK KES EEK transfer rate on 07/07/2014
6-07-2014 1 x KES = 0.1329 EEK KES EEK transfer rate on 06/07/2014
5-07-2014 1 x KES = 0.1329 EEK KES EEK transfer rate on 05/07/2014
4-07-2014 1 x KES = 0.1329 EEK KES EEK transfer rate on 04/07/2014
3-07-2014 1 x KES = 0.133 EEK KES EEK transfer rate on 03/07/2014
2-07-2014 1 x KES = 0.1329 EEK KES EEK transfer rate on 02/07/2014
1-07-2014 1 x KES = 0.1328 EEK KES EEK transfer rate on 01/07/2014
30-06-2014 1 x KES = 0.133 EEK KES EEK transfer rate on 30/06/2014
29-06-2014 1 x KES = 0.1325 EEK KES EEK transfer rate on 29/06/2014
28-06-2014 1 x KES = 0.1325 EEK KES EEK transfer rate on 28/06/2014
27-06-2014 1 x KES = 0.1332 EEK KES EEK transfer rate on 27/06/2014
26-06-2014 1 x KES = 0.1332 EEK KES EEK transfer rate on 26/06/2014
25-06-2014 1 x KES = 0.1333 EEK KES EEK transfer rate on 25/06/2014
24-06-2014 1 x KES = 0.1334 EEK KES EEK transfer rate on 24/06/2014
23-06-2014 1 x KES = 0.1336 EEK KES EEK transfer rate on 23/06/2014
22-06-2014 1 x KES = 0.1336 EEK KES EEK transfer rate on 22/06/2014
21-06-2014 1 x KES = 0.1335 EEK KES EEK transfer rate on 21/06/2014
20-06-2014 1 x KES = 0.1335 EEK KES EEK transfer rate on 20/06/2014
19-06-2014 1 x KES = 0.1335 EEK KES EEK transfer rate on 19/06/2014
18-06-2014 1 x KES = 0.1333 EEK KES EEK transfer rate on 18/06/2014
17-06-2014 1 x KES = 0.1333 EEK KES EEK transfer rate on 17/06/2014
16-06-2014 1 x KES = 0.1328 EEK KES EEK transfer rate on 16/06/2014
15-06-2014 1 x KES = 0.1329 EEK KES EEK transfer rate on 15/06/2014
14-06-2014 1 x KES = 0.133 EEK KES EEK transfer rate on 14/06/2014
13-06-2014 1 x KES = 0.133 EEK KES EEK transfer rate on 13/06/2014
12-06-2014 1 x KES = 0.1331 EEK KES EEK transfer rate on 12/06/2014
11-06-2014 1 x KES = 0.1332 EEK KES EEK transfer rate on 11/06/2014
10-06-2014 1 x KES = 0.1333 EEK KES EEK transfer rate on 10/06/2014
9-06-2014 1 x KES = 0.1335 EEK KES EEK transfer rate on 09/06/2014
8-06-2014 1 x KES = 0.1333 EEK KES EEK transfer rate on 08/06/2014
7-06-2014 1 x KES = 0.1334 EEK KES EEK transfer rate on 07/06/2014
6-06-2014 1 x KES = 0.1334 EEK KES EEK transfer rate on 06/06/2014
5-06-2014 1 x KES = 0.1333 EEK KES EEK transfer rate on 05/06/2014
4-06-2014 1 x KES = 0.1334 EEK KES EEK transfer rate on 04/06/2014
3-06-2014 1 x KES = 0.1333 EEK KES EEK transfer rate on 03/06/2014
2-06-2014 1 x KES = 0.1332 EEK KES EEK transfer rate on 02/06/2014
1-06-2014 1 x KES = 0.133 EEK KES EEK transfer rate on 01/06/2014
31-05-2014 1 x KES = 0.133 EEK KES EEK transfer rate on 31/05/2014
30-05-2014 1 x KES = 0.133 EEK KES EEK transfer rate on 30/05/2014
29-05-2014 1 x KES = 0.133 EEK KES EEK transfer rate on 29/05/2014
28-05-2014 1 x KES = 0.1329 EEK KES EEK transfer rate on 28/05/2014
27-05-2014 1 x KES = 0.1328 EEK KES EEK transfer rate on 27/05/2014
26-05-2014 1 x KES = 0.1328 EEK KES EEK transfer rate on 26/05/2014
25-05-2014 1 x KES = 0.1329 EEK KES EEK transfer rate on 25/05/2014
24-05-2014 1 x KES = 0.1329 EEK KES EEK transfer rate on 24/05/2014
23-05-2014 1 x KES = 0.1329 EEK KES EEK transfer rate on 23/05/2014
22-05-2014 1 x KES = 0.1327 EEK KES EEK transfer rate on 22/05/2014
21-05-2014 1 x KES = 0.1328 EEK KES EEK transfer rate on 21/05/2014
20-05-2014 1 x KES = 0.1327 EEK KES EEK transfer rate on 20/05/2014
19-05-2014 1 x KES = 0.1329 EEK KES EEK transfer rate on 19/05/2014
18-05-2014 1 x KES = 0.1332 EEK KES EEK transfer rate on 18/05/2014
17-05-2014 1 x KES = 0.1332 EEK KES EEK transfer rate on 17/05/2014
16-05-2014 1 x KES = 0.1333 EEK KES EEK transfer rate on 16/05/2014
15-05-2014 1 x KES = 0.1334 EEK KES EEK transfer rate on 15/05/2014
14-05-2014 1 x KES = 0.1335 EEK KES EEK transfer rate on 14/05/2014
13-05-2014 1 x KES = 0.1337 EEK KES EEK transfer rate on 13/05/2014
12-05-2014 1 x KES = 0.1336 EEK KES EEK transfer rate on 12/05/2014
11-05-2014 1 x KES = 0.1335 EEK KES EEK transfer rate on 11/05/2014
10-05-2014 1 x KES = 0.1336 EEK KES EEK transfer rate on 10/05/2014
9-05-2014 1 x KES = 0.1336 EEK KES EEK transfer rate on 09/05/2014
8-05-2014 1 x KES = 0.1334 EEK KES EEK transfer rate on 08/05/2014
7-05-2014 1 x KES = 0.1333 EEK KES EEK transfer rate on 07/05/2014
6-05-2014 1 x KES = 0.1333 EEK KES EEK transfer rate on 06/05/2014
5-05-2014 1 x KES = 0.1337 EEK KES EEK transfer rate on 05/05/2014
4-05-2014 1 x KES = 0.1338 EEK KES EEK transfer rate on 04/05/2014
3-05-2014 1 x KES = 0.1338 EEK KES EEK transfer rate on 03/05/2014
2-05-2014 1 x KES = 0.1338 EEK KES EEK transfer rate on 02/05/2014
1-05-2014 1 x KES = 0.1337 EEK KES EEK transfer rate on 01/05/2014
30-04-2014 1 x KES = 0.1336 EEK KES EEK transfer rate on 30/04/2014
29-04-2014 1 x KES = 0.1339 EEK KES EEK transfer rate on 29/04/2014
28-04-2014 1 x KES = 0.1339 EEK KES EEK transfer rate on 28/04/2014
27-04-2014 1 x KES = 0.1339 EEK KES EEK transfer rate on 27/04/2014
26-04-2014 1 x KES = 0.1339 EEK KES EEK transfer rate on 26/04/2014
25-04-2014 1 x KES = 0.1339 EEK KES EEK transfer rate on 25/04/2014
24-04-2014 1 x KES = 0.1338 EEK KES EEK transfer rate on 24/04/2014
23-04-2014 1 x KES = 0.1338 EEK KES EEK transfer rate on 23/04/2014
22-04-2014 1 x KES = 0.1336 EEK KES EEK transfer rate on 22/04/2014
21-04-2014 1 x KES = 0.1339 EEK KES EEK transfer rate on 21/04/2014
20-04-2014 1 x KES = 0.1338 EEK KES EEK transfer rate on 20/04/2014
19-04-2014 1 x KES = 0.1338 EEK KES EEK transfer rate on 19/04/2014
18-04-2014 1 x KES = 0.1338 EEK KES EEK transfer rate on 18/04/2014
17-04-2014 1 x KES = 0.1335 EEK KES EEK transfer rate on 17/04/2014
16-04-2014 1 x KES = 0.1339 EEK KES EEK transfer rate on 16/04/2014
15-04-2014 1 x KES = 0.1339 EEK KES EEK transfer rate on 15/04/2014
14-04-2014 1 x KES = 0.1341 EEK KES EEK transfer rate on 14/04/2014
13-04-2014 1 x KES = 0.1341 EEK KES EEK transfer rate on 13/04/2014
12-04-2014 1 x KES = 0.1341 EEK KES EEK transfer rate on 12/04/2014
11-04-2014 1 x KES = 0.134 EEK KES EEK transfer rate on 11/04/2014
10-04-2014 1 x KES = 0.1342 EEK KES EEK transfer rate on 10/04/2014
9-04-2014 1 x KES = 0.1342 EEK KES EEK transfer rate on 09/04/2014
8-04-2014 1 x KES = 0.1344 EEK KES EEK transfer rate on 08/04/2014
7-04-2014 1 x KES = 0.1344 EEK KES EEK transfer rate on 07/04/2014
6-04-2014 1 x KES = 0.1345 EEK KES EEK transfer rate on 06/04/2014
5-04-2014 1 x KES = 0.1345 EEK KES EEK transfer rate on 05/04/2014
4-04-2014 1 x KES = 0.1345 EEK KES EEK transfer rate on 04/04/2014
3-04-2014 1 x KES = 0.1345 EEK KES EEK transfer rate on 03/04/2014
2-04-2014 1 x KES = 0.1346 EEK KES EEK transfer rate on 02/04/2014
1-04-2014 1 x KES = 0.1347 EEK KES EEK transfer rate on 01/04/2014
31-03-2014 1 x KES = 0.1347 EEK KES EEK transfer rate on 31/03/2014
30-03-2014 1 x KES = 0.1345 EEK KES EEK transfer rate on 30/03/2014
29-03-2014 1 x KES = 0.1345 EEK KES EEK transfer rate on 29/03/2014
28-03-2014 1 x KES = 0.1344 EEK KES EEK transfer rate on 28/03/2014
27-03-2014 1 x KES = 0.1345 EEK KES EEK transfer rate on 27/03/2014
26-03-2014 1 x KES = 0.1341 EEK KES EEK transfer rate on 26/03/2014
25-03-2014 1 x KES = 0.1342 EEK KES EEK transfer rate on 25/03/2014
24-03-2014 1 x KES = 0.1343 EEK KES EEK transfer rate on 24/03/2014
23-03-2014 1 x KES = 0.1344 EEK KES EEK transfer rate on 23/03/2014
22-03-2014 1 x KES = 0.1344 EEK KES EEK transfer rate on 22/03/2014
21-03-2014 1 x KES = 0.1345 EEK KES EEK transfer rate on 21/03/2014
20-03-2014 1 x KES = 0.1347 EEK KES EEK transfer rate on 20/03/2014
19-03-2014 1 x KES = 0.1345 EEK KES EEK transfer rate on 19/03/2014
18-03-2014 1 x KES = 0.1341 EEK KES EEK transfer rate on 18/03/2014
17-03-2014 1 x KES = 0.1342 EEK KES EEK transfer rate on 17/03/2014
16-03-2014 1 x KES = 0.1342 EEK KES EEK transfer rate on 16/03/2014
15-03-2014 1 x KES = 0.1342 EEK KES EEK transfer rate on 15/03/2014
14-03-2014 1 x KES = 0.1342 EEK KES EEK transfer rate on 14/03/2014
13-03-2014 1 x KES = 0.1344 EEK KES EEK transfer rate on 13/03/2014
12-03-2014 1 x KES = 0.1343 EEK KES EEK transfer rate on 12/03/2014
11-03-2014 1 x KES = 0.1346 EEK KES EEK transfer rate on 11/03/2014
10-03-2014 1 x KES = 0.1343 EEK KES EEK transfer rate on 10/03/2014
9-03-2014 1 x KES = 0.1342 EEK KES EEK transfer rate on 09/03/2014
8-03-2014 1 x KES = 0.1342 EEK KES EEK transfer rate on 08/03/2014
7-03-2014 1 x KES = 0.1342 EEK KES EEK transfer rate on 07/03/2014
6-03-2014 1 x KES = 0.1342 EEK KES EEK transfer rate on 06/03/2014
5-03-2014 1 x KES = 0.1346 EEK KES EEK transfer rate on 05/03/2014
4-03-2014 1 x KES = 0.1348 EEK KES EEK transfer rate on 04/03/2014
3-03-2014 1 x KES = 0.1348 EEK KES EEK transfer rate on 03/03/2014
2-03-2014 1 x KES = 0.1347 EEK KES EEK transfer rate on 02/03/2014
1-03-2014 1 x KES = 0.1347 EEK KES EEK transfer rate on 01/03/2014
28-02-2014 1 x KES = 0.1347 EEK KES EEK transfer rate on 28/02/2014
27-02-2014 1 x KES = 0.1348 EEK KES EEK transfer rate on 27/02/2014
26-02-2014 1 x KES = 0.1348 EEK KES EEK transfer rate on 26/02/2014
25-02-2014 1 x KES = 0.1347 EEK KES EEK transfer rate on 25/02/2014
24-02-2014 1 x KES = 0.1349 EEK KES EEK transfer rate on 24/02/2014
23-02-2014 1 x KES = 0.1351 EEK KES EEK transfer rate on 23/02/2014
22-02-2014 1 x KES = 0.1351 EEK KES EEK transfer rate on 22/02/2014
21-02-2014 1 x KES = 0.1351 EEK KES EEK transfer rate on 21/02/2014
20-02-2014 1 x KES = 0.1353 EEK KES EEK transfer rate on 20/02/2014
19-02-2014 1 x KES = 0.1352 EEK KES EEK transfer rate on 19/02/2014
18-02-2014 1 x KES = 0.1349 EEK KES EEK transfer rate on 18/02/2014
17-02-2014 1 x KES = 0.135 EEK KES EEK transfer rate on 17/02/2014
16-02-2014 1 x KES = 0.1349 EEK KES EEK transfer rate on 16/02/2014
15-02-2014 1 x KES = 0.135 EEK KES EEK transfer rate on 15/02/2014
14-02-2014 1 x KES = 0.135 EEK KES EEK transfer rate on 14/02/2014
13-02-2014 1 x KES = 0.135 EEK KES EEK transfer rate on 13/02/2014
12-02-2014 1 x KES = 0.1355 EEK KES EEK transfer rate on 12/02/2014
11-02-2014 1 x KES = 0.1354 EEK KES EEK transfer rate on 11/02/2014
10-02-2014 1 x KES = 0.1354 EEK KES EEK transfer rate on 10/02/2014
9-02-2014 1 x KES = 0.1357 EEK KES EEK transfer rate on 09/02/2014
8-02-2014 1 x KES = 0.1357 EEK KES EEK transfer rate on 08/02/2014
7-02-2014 1 x KES = 0.1357 EEK KES EEK transfer rate on 07/02/2014
6-02-2014 1 x KES = 0.1357 EEK KES EEK transfer rate on 06/02/2014
5-02-2014 1 x KES = 0.1356 EEK KES EEK transfer rate on 05/02/2014
4-02-2014 1 x KES = 0.1354 EEK KES EEK transfer rate on 04/02/2014
3-02-2014 1 x KES = 0.135 EEK KES EEK transfer rate on 03/02/2014
2-02-2014 1 x KES = 0.1351 EEK KES EEK transfer rate on 02/02/2014
1-02-2014 1 x KES = 0.1353 EEK KES EEK transfer rate on 01/02/2014
31-01-2014 1 x KES = 0.1354 EEK KES EEK transfer rate on 31/01/2014
30-01-2014 1 x KES = 0.1356 EEK KES EEK transfer rate on 30/01/2014
29-01-2014 1 x KES = 0.1355 EEK KES EEK transfer rate on 29/01/2014
28-01-2014 1 x KES = 0.1357 EEK KES EEK transfer rate on 28/01/2014
27-01-2014 1 x KES = 0.1358 EEK KES EEK transfer rate on 27/01/2014
26-01-2014 1 x KES = 0.1357 EEK KES EEK transfer rate on 26/01/2014
25-01-2014 1 x KES = 0.1358 EEK KES EEK transfer rate on 25/01/2014
24-01-2014 1 x KES = 0.1358 EEK KES EEK transfer rate on 24/01/2014
23-01-2014 1 x KES = 0.1363 EEK KES EEK transfer rate on 23/01/2014
22-01-2014 1 x KES = 0.1362 EEK KES EEK transfer rate on 22/01/2014
21-01-2014 1 x KES = 0.136 EEK KES EEK transfer rate on 21/01/2014
20-01-2014 1 x KES = 0.1359 EEK KES EEK transfer rate on 20/01/2014
19-01-2014 1 x KES = 0.136 EEK KES EEK transfer rate on 19/01/2014
18-01-2014 1 x KES = 0.1361 EEK KES EEK transfer rate on 18/01/2014
17-01-2014 1 x KES = 0.1361 EEK KES EEK transfer rate on 17/01/2014
16-01-2014 1 x KES = 0.136 EEK KES EEK transfer rate on 16/01/2014
15-01-2014 1 x KES = 0.1359 EEK KES EEK transfer rate on 15/01/2014
15-01-2014 1 x KES = 0.1359 EEK KES EEK transfer rate on 15/01/2014
14-01-2014 1 x KES = 0.1352 EEK KES EEK transfer rate on 14/01/2014
13-01-2014 1 x KES = 0.1352 EEK KES EEK transfer rate on 13/01/2014
12-01-2014 1 x KES = 0.1348 EEK KES EEK transfer rate on 12/01/2014
12-01-2014 1 x KES = 0.1348 EEK KES EEK transfer rate on 12/01/2014
11-01-2014 1 x KES = 0.1346 EEK KES EEK transfer rate on 11/01/2014
10-01-2014 1 x KES = 0.1346 EEK KES EEK transfer rate on 10/01/2014
10-01-2014 1 x KES = 0.1346 EEK KES EEK transfer rate on 10/01/2014
9-01-2014 1 x KES = 0.1343 EEK KES EEK transfer rate on 09/01/2014
9-01-2014 1 x KES = 0.1343 EEK KES EEK transfer rate on 09/01/2014
8-01-2014 1 x KES = 0.1347 EEK KES EEK transfer rate on 08/01/2014
7-01-2014 1 x KES = 0.1341 EEK KES EEK transfer rate on 07/01/2014
6-01-2014 1 x KES = 0.1343 EEK KES EEK transfer rate on 06/01/2014
5-01-2014 1 x KES = 0.1344 EEK KES EEK transfer rate on 05/01/2014
4-01-2014 1 x KES = 0.1344 EEK KES EEK transfer rate on 04/01/2014
4-01-2014 1 x KES = 0.1344 EEK KES EEK transfer rate on 04/01/2014
3-01-2014 1 x KES = 0.1345 EEK KES EEK transfer rate on 03/01/2014
2-01-2014 1 x KES = 0.1344 EEK KES EEK transfer rate on 02/01/2014
1-01-2014 1 x KES = 0.1348 EEK KES EEK transfer rate on 01/01/2014
31-12-2013 1 x KES = 0.1347 EEK KES EEK transfer rate on 31/12/2013
30-12-2013 1 x KES = 0.1348 EEK KES EEK transfer rate on 30/12/2013
29-12-2013 1 x KES = 0.1352 EEK KES EEK transfer rate on 29/12/2013
28-12-2013 1 x KES = 0.1354 EEK KES EEK transfer rate on 28/12/2013
27-12-2013 1 x KES = 0.1355 EEK KES EEK transfer rate on 27/12/2013
26-12-2013 1 x KES = 0.1355 EEK KES EEK transfer rate on 26/12/2013
25-12-2013 1 x KES = 0.1359 EEK KES EEK transfer rate on 25/12/2013
25-12-2013 1 x KES = 0.1359 EEK KES EEK transfer rate on 25/12/2013
24-12-2013 1 x KES = 0.1359 EEK KES EEK transfer rate on 24/12/2013
23-12-2013 1 x KES = 0.1358 EEK KES EEK transfer rate on 23/12/2013
22-12-2013 1 x KES = 0.1357 EEK KES EEK transfer rate on 22/12/2013
21-12-2013 1 x KES = 0.1358 EEK KES EEK transfer rate on 21/12/2013
20-12-2013 1 x KES = 0.1358 EEK KES EEK transfer rate on 20/12/2013
19-12-2013 1 x KES = 0.1358 EEK KES EEK transfer rate on 19/12/2013
18-12-2013 1 x KES = 0.1353 EEK KES EEK transfer rate on 18/12/2013
17-12-2013 1 x KES = 0.1351 EEK KES EEK transfer rate on 17/12/2013
16-12-2013 1 x KES = 0.1344 EEK KES EEK transfer rate on 16/12/2013
16-12-2013 1 x KES = 0.1344 EEK KES EEK transfer rate on 16/12/2013
15-12-2013 1 x KES = 0.1345 EEK KES EEK transfer rate on 15/12/2013
14-12-2013 1 x KES = 0.1345 EEK KES EEK transfer rate on 14/12/2013
13-12-2013 1 x KES = 0.1345 EEK KES EEK transfer rate on 13/12/2013
12-12-2013 1 x KES = 0.1344 EEK KES EEK transfer rate on 12/12/2013
12-12-2013 1 x KES = 0.1344 EEK KES EEK transfer rate on 12/12/2013
11-12-2013 1 x KES = 0.1344 EEK KES EEK transfer rate on 11/12/2013
10-12-2013 1 x KES = 0.134 EEK KES EEK transfer rate on 10/12/2013
9-12-2013 1 x KES = 0.1344 EEK KES EEK transfer rate on 09/12/2013
8-12-2013 1 x KES = 0.1347 EEK KES EEK transfer rate on 08/12/2013
7-12-2013 1 x KES = 0.1347 EEK KES EEK transfer rate on 07/12/2013
6-12-2013 1 x KES = 0.1347 EEK KES EEK transfer rate on 06/12/2013
5-12-2013 1 x KES = 0.1347 EEK KES EEK transfer rate on 05/12/2013
4-12-2013 1 x KES = 0.1348 EEK KES EEK transfer rate on 04/12/2013
3-12-2013 1 x KES = 0.1346 EEK KES EEK transfer rate on 03/12/2013
2-12-2013 1 x KES = 0.1346 EEK KES EEK transfer rate on 02/12/2013
1-12-2013 1 x KES = 0.1349 EEK KES EEK transfer rate on 01/12/2013
30-11-2013 1 x KES = 0.1348 EEK KES EEK transfer rate on 30/11/2013
29-11-2013 1 x KES = 0.1347 EEK KES EEK transfer rate on 29/11/2013
28-11-2013 1 x KES = 0.1342 EEK KES EEK transfer rate on 28/11/2013
27-11-2013 1 x KES = 0.1343 EEK KES EEK transfer rate on 27/11/2013
27-11-2013 1 x KES = 0.1343 EEK KES EEK transfer rate on 27/11/2013
26-11-2013 1 x KES = 0.1345 EEK KES EEK transfer rate on 26/11/2013
26-11-2013 1 x KES = 0.1345 EEK KES EEK transfer rate on 26/11/2013
25-11-2013 1 x KES = 0.1349 EEK KES EEK transfer rate on 25/11/2013
25-11-2013 1 x KES = 0.1349 EEK KES EEK transfer rate on 25/11/2013
24-11-2013 1 x KES = 0.1347 EEK KES EEK transfer rate on 24/11/2013
23-11-2013 1 x KES = 0.1348 EEK KES EEK transfer rate on 23/11/2013
22-11-2013 1 x KES = 0.1349 EEK KES EEK transfer rate on 22/11/2013
21-11-2013 1 x KES = 0.1356 EEK KES EEK transfer rate on 21/11/2013
21-11-2013 1 x KES = 0.1356 EEK KES EEK transfer rate on 21/11/2013
20-11-2013 1 x KES = 0.1359 EEK KES EEK transfer rate on 20/11/2013
19-11-2013 1 x KES = 0.1353 EEK KES EEK transfer rate on 19/11/2013
18-11-2013 1 x KES = 0.1354 EEK KES EEK transfer rate on 18/11/2013
17-11-2013 1 x KES = 0.1355 EEK KES EEK transfer rate on 17/11/2013
17-11-2013 1 x KES = 0.1355 EEK KES EEK transfer rate on 17/11/2013
16-11-2013 1 x KES = 0.1354 EEK KES EEK transfer rate on 16/11/2013
15-11-2013 1 x KES = 0.1354 EEK KES EEK transfer rate on 15/11/2013
14-11-2013 1 x KES = 0.1356 EEK KES EEK transfer rate on 14/11/2013
13-11-2013 1 x KES = 0.1356 EEK KES EEK transfer rate on 13/11/2013
12-11-2013 1 x KES = 0.1361 EEK KES EEK transfer rate on 12/11/2013
11-11-2013 1 x KES = 0.1366 EEK KES EEK transfer rate on 11/11/2013
10-11-2013 1 x KES = 0.1369 EEK KES EEK transfer rate on 10/11/2013
10-11-2013 1 x KES = 0.1369 EEK KES EEK transfer rate on 10/11/2013
9-11-2013 1 x KES = 0.137 EEK KES EEK transfer rate on 09/11/2013
8-11-2013 1 x KES = 0.1371 EEK KES EEK transfer rate on 08/11/2013
7-11-2013 1 x KES = 0.1369 EEK KES EEK transfer rate on 07/11/2013
6-11-2013 1 x KES = 0.137 EEK KES EEK transfer rate on 06/11/2013
5-11-2013 1 x KES = 0.137 EEK KES EEK transfer rate on 05/11/2013
5-11-2013 1 x KES = 0.137 EEK KES EEK transfer rate on 05/11/2013
4-11-2013 1 x KES = 0.1368 EEK KES EEK transfer rate on 04/11/2013
3-11-2013 1 x KES = 0.137 EEK KES EEK transfer rate on 03/11/2013
3-11-2013 1 x KES = 0.137 EEK KES EEK transfer rate on 03/11/2013
2-11-2013 1 x KES = 0.137 EEK KES EEK transfer rate on 02/11/2013
1-11-2013 1 x KES = 0.1371 EEK KES EEK transfer rate on 01/11/2013
31-10-2013 1 x KES = 0.137 EEK KES EEK transfer rate on 31/10/2013
30-10-2013 1 x KES = 0.1371 EEK KES EEK transfer rate on 30/10/2013
29-10-2013 1 x KES = 0.1369 EEK KES EEK transfer rate on 29/10/2013
28-10-2013 1 x KES = 0.1368 EEK KES EEK transfer rate on 28/10/2013
27-10-2013 1 x KES = 0.1373 EEK KES EEK transfer rate on 27/10/2013
26-10-2013 1 x KES = 0.1373 EEK KES EEK transfer rate on 26/10/2013
26-10-2013 1 x KES = 0.1373 EEK KES EEK transfer rate on 26/10/2013
25-10-2013 1 x KES = 0.1374 EEK KES EEK transfer rate on 25/10/2013
24-10-2013 1 x KES = 0.1375 EEK KES EEK transfer rate on 24/10/2013
23-10-2013 1 x KES = 0.1374 EEK KES EEK transfer rate on 23/10/2013
22-10-2013 1 x KES = 0.1375 EEK KES EEK transfer rate on 22/10/2013
22-10-2013 1 x KES = 0.1375 EEK KES EEK transfer rate on 22/10/2013
21-10-2013 1 x KES = 0.1376 EEK KES EEK transfer rate on 21/10/2013
20-10-2013 1 x KES = 0.1375 EEK KES EEK transfer rate on 20/10/2013
19-10-2013 1 x KES = 0.1375 EEK KES EEK transfer rate on 19/10/2013
19-10-2013 1 x KES = 0.1375 EEK KES EEK transfer rate on 19/10/2013
18-10-2013 1 x KES = 0.1376 EEK KES EEK transfer rate on 18/10/2013
17-10-2013 1 x KES = 0.1375 EEK KES EEK transfer rate on 17/10/2013
16-10-2013 1 x KES = 0.1377 EEK KES EEK transfer rate on 16/10/2013
15-10-2013 1 x KES = 0.1377 EEK KES EEK transfer rate on 15/10/2013
14-10-2013 1 x KES = 0.1376 EEK KES EEK transfer rate on 14/10/2013
13-10-2013 1 x KES = 0.1376 EEK KES EEK transfer rate on 13/10/2013
12-10-2013 1 x KES = 0.1377 EEK KES EEK transfer rate on 12/10/2013
11-10-2013 1 x KES = 0.1376 EEK KES EEK transfer rate on 11/10/2013
11-10-2013 1 x KES = 0.1376 EEK KES EEK transfer rate on 11/10/2013
10-10-2013 1 x KES = 0.1371 EEK KES EEK transfer rate on 10/10/2013
9-10-2013 1 x KES = 0.1373 EEK KES EEK transfer rate on 09/10/2013
8-10-2013 1 x KES = 0.1378 EEK KES EEK transfer rate on 08/10/2013
7-10-2013 1 x KES = 0.1371 EEK KES EEK transfer rate on 07/10/2013
6-10-2013 1 x KES = 0.1364 EEK KES EEK transfer rate on 06/10/2013
5-10-2013 1 x KES = 0.1363 EEK KES EEK transfer rate on 05/10/2013
4-10-2013 1 x KES = 0.1361 EEK KES EEK transfer rate on 04/10/2013
3-10-2013 1 x KES = 0.1351 EEK KES EEK transfer rate on 03/10/2013
3-10-2013 1 x KES = 0.1351 EEK KES EEK transfer rate on 03/10/2013
2-10-2013 1 x KES = 0.1349 EEK KES EEK transfer rate on 02/10/2013
2-10-2013 1 x KES = 0.1349 EEK KES EEK transfer rate on 02/10/2013
1-10-2013 1 x KES = 0.1354 EEK KES EEK transfer rate on 01/10/2013
30-09-2013 1 x KES = 0.1355 EEK KES EEK transfer rate on 30/09/2013
29-09-2013 1 x KES = 0.1351 EEK KES EEK transfer rate on 29/09/2013
28-09-2013 1 x KES = 0.1351 EEK KES EEK transfer rate on 28/09/2013
27-09-2013 1 x KES = 0.135 EEK KES EEK transfer rate on 27/09/2013
26-09-2013 1 x KES = 0.1345 EEK KES EEK transfer rate on 26/09/2013
25-09-2013 1 x KES = 0.1343 EEK KES EEK transfer rate on 25/09/2013
24-09-2013 1 x KES = 0.1341 EEK KES EEK transfer rate on 24/09/2013
23-09-2013 1 x KES = 0.134 EEK KES EEK transfer rate on 23/09/2013
22-09-2013 1 x KES = 0.1341 EEK KES EEK transfer rate on 22/09/2013
21-09-2013 1 x KES = 0.1341 EEK KES EEK transfer rate on 21/09/2013
20-09-2013 1 x KES = 0.1341 EEK KES EEK transfer rate on 20/09/2013
19-09-2013 1 x KES = 0.1341 EEK KES EEK transfer rate on 19/09/2013
18-09-2013 1 x KES = 0.134 EEK KES EEK transfer rate on 18/09/2013
17-09-2013 1 x KES = 0.1343 EEK KES EEK transfer rate on 17/09/2013
16-09-2013 1 x KES = 0.1342 EEK KES EEK transfer rate on 16/09/2013
15-09-2013 1 x KES = 0.1342 EEK KES EEK transfer rate on 15/09/2013
14-09-2013 1 x KES = 0.1342 EEK KES EEK transfer rate on 14/09/2013
13-09-2013 1 x KES = 0.1343 EEK KES EEK transfer rate on 13/09/2013
12-09-2013 1 x KES = 0.1343 EEK KES EEK transfer rate on 12/09/2013
12-09-2013 1 x KES = 0.1343 EEK KES EEK transfer rate on 12/09/2013
11-09-2013 1 x KES = 0.1343 EEK KES EEK transfer rate on 11/09/2013
10-09-2013 1 x KES = 0.1344 EEK KES EEK transfer rate on 10/09/2013
9-09-2013 1 x KES = 0.1347 EEK KES EEK transfer rate on 09/09/2013
8-09-2013 1 x KES = 0.1352 EEK KES EEK transfer rate on 08/09/2013
7-09-2013 1 x KES = 0.1349 EEK KES EEK transfer rate on 07/09/2013
6-09-2013 1 x KES = 0.1349 EEK KES EEK transfer rate on 06/09/2013
5-09-2013 1 x KES = 0.135 EEK KES EEK transfer rate on 05/09/2013
4-09-2013 1 x KES = 0.1347 EEK KES EEK transfer rate on 04/09/2013
3-09-2013 1 x KES = 0.1348 EEK KES EEK transfer rate on 03/09/2013
2-09-2013 1 x KES = 0.1347 EEK KES EEK transfer rate on 02/09/2013
1-09-2013 1 x KES = 0.1346 EEK KES EEK transfer rate on 01/09/2013
31-08-2013 1 x KES = 0.1346 EEK KES EEK transfer rate on 31/08/2013
30-08-2013 1 x KES = 0.1345 EEK KES EEK transfer rate on 30/08/2013
29-08-2013 1 x KES = 0.1344 EEK KES EEK transfer rate on 29/08/2013
28-08-2013 1 x KES = 0.1342 EEK KES EEK transfer rate on 28/08/2013
27-08-2013 1 x KES = 0.1343 EEK KES EEK transfer rate on 27/08/2013
26-08-2013 1 x KES = 0.1343 EEK KES EEK transfer rate on 26/08/2013
25-08-2013 1 x KES = 0.1342 EEK KES EEK transfer rate on 25/08/2013
24-08-2013 1 x KES = 0.1342 EEK KES EEK transfer rate on 24/08/2013
23-08-2013 1 x KES = 0.1342 EEK KES EEK transfer rate on 23/08/2013
22-08-2013 1 x KES = 0.1343 EEK KES EEK transfer rate on 22/08/2013
21-08-2013 1 x KES = 0.1344 EEK KES EEK transfer rate on 21/08/2013
20-08-2013 1 x KES = 0.1343 EEK KES EEK transfer rate on 20/08/2013
19-08-2013 1 x KES = 0.1345 EEK KES EEK transfer rate on 19/08/2013
18-08-2013 1 x KES = 0.1346 EEK KES EEK transfer rate on 18/08/2013
17-08-2013 1 x KES = 0.1346 EEK KES EEK transfer rate on 17/08/2013
16-08-2013 1 x KES = 0.1345 EEK KES EEK transfer rate on 16/08/2013
15-08-2013 1 x KES = 0.1344 EEK KES EEK transfer rate on 15/08/2013
14-08-2013 1 x KES = 0.1344 EEK KES EEK transfer rate on 14/08/2013
13-08-2013 1 x KES = 0.1343 EEK KES EEK transfer rate on 13/08/2013
12-08-2013 1 x KES = 0.1344 EEK KES EEK transfer rate on 12/08/2013
11-08-2013 1 x KES = 0.1347 EEK KES EEK transfer rate on 11/08/2013
10-08-2013 1 x KES = 0.1346 EEK KES EEK transfer rate on 10/08/2013
9-08-2013 1 x KES = 0.1346 EEK KES EEK transfer rate on 09/08/2013
8-08-2013 1 x KES = 0.1345 EEK KES EEK transfer rate on 08/08/2013
7-08-2013 1 x KES = 0.1345 EEK KES EEK transfer rate on 07/08/2013
6-08-2013 1 x KES = 0.1347 EEK KES EEK transfer rate on 06/08/2013
5-08-2013 1 x KES = 0.1349 EEK KES EEK transfer rate on 05/08/2013
4-08-2013 1 x KES = 0.135 EEK KES EEK transfer rate on 04/08/2013
3-08-2013 1 x KES = 0.1348 EEK KES EEK transfer rate on 03/08/2013
2-08-2013 1 x KES = 0.1348 EEK KES EEK transfer rate on 02/08/2013
1-08-2013 1 x KES = 0.1348 EEK KES EEK transfer rate on 01/08/2013
31-07-2013 1 x KES = 0.1346 EEK KES EEK transfer rate on 31/07/2013
30-07-2013 1 x KES = 0.1349 EEK KES EEK transfer rate on 30/07/2013
29-07-2013 1 x KES = 0.1348 EEK KES EEK transfer rate on 29/07/2013
28-07-2013 1 x KES = 0.1353 EEK KES EEK transfer rate on 28/07/2013
27-07-2013 1 x KES = 0.1352 EEK KES EEK transfer rate on 27/07/2013
26-07-2013 1 x KES = 0.1352 EEK KES EEK transfer rate on 26/07/2013
25-07-2013 1 x KES = 0.1346 EEK KES EEK transfer rate on 25/07/2013
24-07-2013 1 x KES = 0.1349 EEK KES EEK transfer rate on 24/07/2013
23-07-2013 1 x KES = 0.1349 EEK KES EEK transfer rate on 23/07/2013
22-07-2013 1 x KES = 0.1352 EEK KES EEK transfer rate on 22/07/2013
21-07-2013 1 x KES = 0.1357 EEK KES EEK transfer rate on 21/07/2013
20-07-2013 1 x KES = 0.1356 EEK KES EEK transfer rate on 20/07/2013
19-07-2013 1 x KES = 0.1355 EEK KES EEK transfer rate on 19/07/2013
18-07-2013 1 x KES = 0.1354 EEK KES EEK transfer rate on 18/07/2013
17-07-2013 1 x KES = 0.1355 EEK KES EEK transfer rate on 17/07/2013
16-07-2013 1 x KES = 0.1354 EEK KES EEK transfer rate on 16/07/2013
15-07-2013 1 x KES = 0.1351 EEK KES EEK transfer rate on 15/07/2013
14-07-2013 1 x KES = 0.135 EEK KES EEK transfer rate on 14/07/2013
13-07-2013 1 x KES = 0.1351 EEK KES EEK transfer rate on 13/07/2013
12-07-2013 1 x KES = 0.1351 EEK KES EEK transfer rate on 12/07/2013
11-07-2013 1 x KES = 0.1352 EEK KES EEK transfer rate on 11/07/2013
10-07-2013 1 x KES = 0.1355 EEK KES EEK transfer rate on 10/07/2013
9-07-2013 1 x KES = 0.1356 EEK KES EEK transfer rate on 09/07/2013
8-07-2013 1 x KES = 0.1357 EEK KES EEK transfer rate on 08/07/2013
7-07-2013 1 x KES = 0.1361 EEK KES EEK transfer rate on 07/07/2013
6-07-2013 1 x KES = 0.1361 EEK KES EEK transfer rate on 06/07/2013
5-07-2013 1 x KES = 0.1362 EEK KES EEK transfer rate on 05/07/2013
4-07-2013 1 x KES = 0.1365 EEK KES EEK transfer rate on 04/07/2013
3-07-2013 1 x KES = 0.1366 EEK KES EEK transfer rate on 03/07/2013
2-07-2013 1 x KES = 0.137 EEK KES EEK transfer rate on 02/07/2013
1-07-2013 1 x KES = 0.137 EEK KES EEK transfer rate on 01/07/2013
30-06-2013 1 x KES = 0.1372 EEK KES EEK transfer rate on 30/06/2013
29-06-2013 1 x KES = 0.1372 EEK KES EEK transfer rate on 29/06/2013
28-06-2013 1 x KES = 0.1371 EEK KES EEK transfer rate on 28/06/2013
27-06-2013 1 x KES = 0.1369 EEK KES EEK transfer rate on 27/06/2013
26-06-2013 1 x KES = 0.1367 EEK KES EEK transfer rate on 26/06/2013
25-06-2013 1 x KES = 0.1369 EEK KES EEK transfer rate on 25/06/2013
24-06-2013 1 x KES = 0.1366 EEK KES EEK transfer rate on 24/06/2013
23-06-2013 1 x KES = 0.1368 EEK KES EEK transfer rate on 23/06/2013
22-06-2013 1 x KES = 0.1371 EEK KES EEK transfer rate on 22/06/2013
21-06-2013 1 x KES = 0.1371 EEK KES EEK transfer rate on 21/06/2013
20-06-2013 1 x KES = 0.1374 EEK KES EEK transfer rate on 20/06/2013
19-06-2013 1 x KES = 0.1374 EEK KES EEK transfer rate on 19/06/2013
18-06-2013 1 x KES = 0.1374 EEK KES EEK transfer rate on 18/06/2013
17-06-2013 1 x KES = 0.1373 EEK KES EEK transfer rate on 17/06/2013
16-06-2013 1 x KES = 0.1375 EEK KES EEK transfer rate on 16/06/2013
15-06-2013 1 x KES = 0.1375 EEK KES EEK transfer rate on 15/06/2013
14-06-2013 1 x KES = 0.1375 EEK KES EEK transfer rate on 14/06/2013
13-06-2013 1 x KES = 0.1376 EEK KES EEK transfer rate on 13/06/2013
12-06-2013 1 x KES = 0.1379 EEK KES EEK transfer rate on 12/06/2013
11-06-2013 1 x KES = 0.1382 EEK KES EEK transfer rate on 11/06/2013
10-06-2013 1 x KES = 0.1381 EEK KES EEK transfer rate on 10/06/2013
9-06-2013 1 x KES = 0.1384 EEK KES EEK transfer rate on 09/06/2013
8-06-2013 1 x KES = 0.1386 EEK KES EEK transfer rate on 08/06/2013
7-06-2013 1 x KES = 0.1386 EEK KES EEK transfer rate on 07/06/2013
6-06-2013 1 x KES = 0.1383 EEK KES EEK transfer rate on 06/06/2013
5-06-2013 1 x KES = 0.1381 EEK KES EEK transfer rate on 05/06/2013
4-06-2013 1 x KES = 0.1381 EEK KES EEK transfer rate on 04/06/2013
3-06-2013 1 x KES = 0.1381 EEK KES EEK transfer rate on 03/06/2013
2-06-2013 1 x KES = 0.1381 EEK KES EEK transfer rate on 02/06/2013
1-06-2013 1 x KES = 0.1381 EEK KES EEK transfer rate on 01/06/2013
31-05-2013 1 x KES = 0.1382 EEK KES EEK transfer rate on 31/05/2013
30-05-2013 1 x KES = 0.1383 EEK KES EEK transfer rate on 30/05/2013
29-05-2013 1 x KES = 0.1384 EEK KES EEK transfer rate on 29/05/2013
28-05-2013 1 x KES = 0.1381 EEK KES EEK transfer rate on 28/05/2013
27-05-2013 1 x KES = 0.1386 EEK KES EEK transfer rate on 27/05/2013
26-05-2013 1 x KES = 0.1394 EEK KES EEK transfer rate on 26/05/2013
25-05-2013 1 x KES = 0.1394 EEK KES EEK transfer rate on 25/05/2013
24-05-2013 1 x KES = 0.1394 EEK KES EEK transfer rate on 24/05/2013
23-05-2013 1 x KES = 0.1394 EEK KES EEK transfer rate on 23/05/2013
22-05-2013 1 x KES = 0.1394 EEK KES EEK transfer rate on 22/05/2013
21-05-2013 1 x KES = 0.1398 EEK KES EEK transfer rate on 21/05/2013
20-05-2013 1 x KES = 0.1403 EEK KES EEK transfer rate on 20/05/2013
19-05-2013 1 x KES = 0.1403 EEK KES EEK transfer rate on 19/05/2013
18-05-2013 1 x KES = 0.1403 EEK KES EEK transfer rate on 18/05/2013
17-05-2013 1 x KES = 0.1403 EEK KES EEK transfer rate on 17/05/2013
16-05-2013 1 x KES = 0.1404 EEK KES EEK transfer rate on 16/05/2013
15-05-2013 1 x KES = 0.1402 EEK KES EEK transfer rate on 15/05/2013
14-05-2013 1 x KES = 0.1404 EEK KES EEK transfer rate on 14/05/2013
13-05-2013 1 x KES = 0.1403 EEK KES EEK transfer rate on 13/05/2013
12-05-2013 1 x KES = 0.1403 EEK KES EEK transfer rate on 12/05/2013
11-05-2013 1 x KES = 0.1403 EEK KES EEK transfer rate on 11/05/2013
10-05-2013 1 x KES = 0.1404 EEK KES EEK transfer rate on 10/05/2013
9-05-2013 1 x KES = 0.1403 EEK KES EEK transfer rate on 09/05/2013
8-05-2013 1 x KES = 0.1404 EEK KES EEK transfer rate on 08/05/2013
7-05-2013 1 x KES = 0.1403 EEK KES EEK transfer rate on 07/05/2013
6-05-2013 1 x KES = 0.1402 EEK KES EEK transfer rate on 06/05/2013
5-05-2013 1 x KES = 0.1404 EEK KES EEK transfer rate on 05/05/2013
4-05-2013 1 x KES = 0.1404 EEK KES EEK transfer rate on 04/05/2013
3-05-2013 1 x KES = 0.1404 EEK KES EEK transfer rate on 03/05/2013
2-05-2013 1 x KES = 0.1404 EEK KES EEK transfer rate on 02/05/2013
1-05-2013 1 x KES = 0.1401 EEK KES EEK transfer rate on 01/05/2013
30-04-2013 1 x KES = 0.1403 EEK KES EEK transfer rate on 30/04/2013
29-04-2013 1 x KES = 0.14 EEK KES EEK transfer rate on 29/04/2013
28-04-2013 1 x KES = 0.1402 EEK KES EEK transfer rate on 28/04/2013
27-04-2013 1 x KES = 0.1398 EEK KES EEK transfer rate on 27/04/2013
26-04-2013 1 x KES = 0.1398 EEK KES EEK transfer rate on 26/04/2013
25-04-2013 1 x KES = 0.1402 EEK KES EEK transfer rate on 25/04/2013
24-04-2013 1 x KES = 0.1403 EEK KES EEK transfer rate on 24/04/2013
23-04-2013 1 x KES = 0.1403 EEK KES EEK transfer rate on 23/04/2013
22-04-2013 1 x KES = 0.14 EEK KES EEK transfer rate on 22/04/2013
21-04-2013 1 x KES = 0.1402 EEK KES EEK transfer rate on 21/04/2013
20-04-2013 1 x KES = 0.1402 EEK KES EEK transfer rate on 20/04/2013
19-04-2013 1 x KES = 0.1399 EEK KES EEK transfer rate on 19/04/2013
18-04-2013 1 x KES = 0.1396 EEK KES EEK transfer rate on 18/04/2013
17-04-2013 1 x KES = 0.14 EEK KES EEK transfer rate on 17/04/2013
16-04-2013 1 x KES = 0.1398 EEK KES EEK transfer rate on 16/04/2013
15-04-2013 1 x KES = 0.1397 EEK KES EEK transfer rate on 15/04/2013
14-04-2013 1 x KES = 0.1399 EEK KES EEK transfer rate on 14/04/2013
13-04-2013 1 x KES = 0.1398 EEK KES EEK transfer rate on 13/04/2013
12-04-2013 1 x KES = 0.1398 EEK KES EEK transfer rate on 12/04/2013
11-04-2013 1 x KES = 0.1396 EEK KES EEK transfer rate on 11/04/2013
10-04-2013 1 x KES = 0.139 EEK KES EEK transfer rate on 10/04/2013
9-04-2013 1 x KES = 0.1388 EEK KES EEK transfer rate on 09/04/2013
8-04-2013 1 x KES = 0.1385 EEK KES EEK transfer rate on 08/04/2013
7-04-2013 1 x KES = 0.1386 EEK KES EEK transfer rate on 07/04/2013
6-04-2013 1 x KES = 0.1386 EEK KES EEK transfer rate on 06/04/2013
5-04-2013 1 x KES = 0.1382 EEK KES EEK transfer rate on 05/04/2013
4-04-2013 1 x KES = 0.1381 EEK KES EEK transfer rate on 04/04/2013
3-04-2013 1 x KES = 0.1381 EEK KES EEK transfer rate on 03/04/2013
2-04-2013 1 x KES = 0.1384 EEK KES EEK transfer rate on 02/04/2013
1-04-2013 1 x KES = 0.1374 EEK KES EEK transfer rate on 01/04/2013
31-03-2013 1 x KES = 0.1377 EEK KES EEK transfer rate on 31/03/2013
30-03-2013 1 x KES = 0.1375 EEK KES EEK transfer rate on 30/03/2013
29-03-2013 1 x KES = 0.1374 EEK KES EEK transfer rate on 29/03/2013
28-03-2013 1 x KES = 0.1372 EEK KES EEK transfer rate on 28/03/2013
27-03-2013 1 x KES = 0.1368 EEK KES EEK transfer rate on 27/03/2013
26-03-2013 1 x KES = 0.1369 EEK KES EEK transfer rate on 26/03/2013
25-03-2013 1 x KES = 0.1367 EEK KES EEK transfer rate on 25/03/2013
24-03-2013 1 x KES = 0.1368 EEK KES EEK transfer rate on 24/03/2013
23-03-2013 1 x KES = 0.1368 EEK KES EEK transfer rate on 23/03/2013
22-03-2013 1 x KES = 0.1368 EEK KES EEK transfer rate on 22/03/2013
21-03-2013 1 x KES = 0.1368 EEK KES EEK transfer rate on 21/03/2013
20-03-2013 1 x KES = 0.137 EEK KES EEK transfer rate on 20/03/2013
19-03-2013 1 x KES = 0.1369 EEK KES EEK transfer rate on 19/03/2013
18-03-2013 1 x KES = 0.1369 EEK KES EEK transfer rate on 18/03/2013
17-03-2013 1 x KES = 0.1367 EEK KES EEK transfer rate on 17/03/2013
16-03-2013 1 x KES = 0.1371 EEK KES EEK transfer rate on 16/03/2013
15-03-2013 1 x KES = 0.1371 EEK KES EEK transfer rate on 15/03/2013
14-03-2013 1 x KES = 0.1373 EEK KES EEK transfer rate on 14/03/2013
13-03-2013 1 x KES = 0.1375 EEK KES EEK transfer rate on 13/03/2013
12-03-2013 1 x KES = 0.1374 EEK KES EEK transfer rate on 12/03/2013
11-03-2013 1 x KES = 0.1372 EEK KES EEK transfer rate on 11/03/2013
10-03-2013 1 x KES = 0.136 EEK KES EEK transfer rate on 10/03/2013
9-03-2013 1 x KES = 0.1363 EEK KES EEK transfer rate on 09/03/2013
8-03-2013 1 x KES = 0.136 EEK KES EEK transfer rate on 08/03/2013
7-03-2013 1 x KES = 0.136 EEK KES EEK transfer rate on 07/03/2013
6-03-2013 1 x KES = 0.1355 EEK KES EEK transfer rate on 06/03/2013
5-03-2013 1 x KES = 0.1369 EEK KES EEK transfer rate on 05/03/2013
4-03-2013 1 x KES = 0.1365 EEK KES EEK transfer rate on 04/03/2013
3-03-2013 1 x KES = 0.1366 EEK KES EEK transfer rate on 03/03/2013
2-03-2013 1 x KES = 0.1365 EEK KES EEK transfer rate on 02/03/2013
1-03-2013 1 x KES = 0.1365 EEK KES EEK transfer rate on 01/03/2013
28-02-2013 1 x KES = 0.136 EEK KES EEK transfer rate on 28/02/2013
27-02-2013 1 x KES = 0.1356 EEK KES EEK transfer rate on 27/02/2013
26-02-2013 1 x KES = 0.1344 EEK KES EEK transfer rate on 26/02/2013
25-02-2013 1 x KES = 0.1344 EEK KES EEK transfer rate on 25/02/2013
24-02-2013 1 x KES = 0.134 EEK KES EEK transfer rate on 24/02/2013
23-02-2013 1 x KES = 0.134 EEK KES EEK transfer rate on 23/02/2013
22-02-2013 1 x KES = 0.1339 EEK KES EEK transfer rate on 22/02/2013
21-02-2013 1 x KES = 0.1339 EEK KES EEK transfer rate on 21/02/2013
20-02-2013 1 x KES = 0.1339 EEK KES EEK transfer rate on 20/02/2013
19-02-2013 1 x KES = 0.1339 EEK KES EEK transfer rate on 19/02/2013
18-02-2013 1 x KES = 0.1341 EEK KES EEK transfer rate on 18/02/2013
17-02-2013 1 x KES = 0.1343 EEK KES EEK transfer rate on 17/02/2013
16-02-2013 1 x KES = 0.1342 EEK KES EEK transfer rate on 16/02/2013
15-02-2013 1 x KES = 0.1342 EEK KES EEK transfer rate on 15/02/2013
14-02-2013 1 x KES = 0.1343 EEK KES EEK transfer rate on 14/02/2013
13-02-2013 1 x KES = 0.1342 EEK KES EEK transfer rate on 13/02/2013
12-02-2013 1 x KES = 0.1341 EEK KES EEK transfer rate on 12/02/2013
11-02-2013 1 x KES = 0.134 EEK KES EEK transfer rate on 11/02/2013
10-02-2013 1 x KES = 0.1339 EEK KES EEK transfer rate on 10/02/2013
9-02-2013 1 x KES = 0.1339 EEK KES EEK transfer rate on 09/02/2013
8-02-2013 1 x KES = 0.1339 EEK KES EEK transfer rate on 08/02/2013
7-02-2013 1 x KES = 0.1342 EEK KES EEK transfer rate on 07/02/2013
6-02-2013 1 x KES = 0.1339 EEK KES EEK transfer rate on 06/02/2013
5-02-2013 1 x KES = 0.1339 EEK KES EEK transfer rate on 05/02/2013
4-02-2013 1 x KES = 0.1343 EEK KES EEK transfer rate on 04/02/2013
3-02-2013 1 x KES = 0.1341 EEK KES EEK transfer rate on 03/02/2013
2-02-2013 1 x KES = 0.1344 EEK KES EEK transfer rate on 02/02/2013
1-02-2013 1 x KES = 0.1344 EEK KES EEK transfer rate on 01/02/2013
31-01-2013 1 x KES = 0.1342 EEK KES EEK transfer rate on 31/01/2013
30-01-2013 1 x KES = 0.1342 EEK KES EEK transfer rate on 30/01/2013
29-01-2013 1 x KES = 0.1342 EEK KES EEK transfer rate on 29/01/2013
28-01-2013 1 x KES = 0.1342 EEK KES EEK transfer rate on 28/01/2013
27-01-2013 1 x KES = 0.1344 EEK KES EEK transfer rate on 27/01/2013
26-01-2013 1 x KES = 0.1343 EEK KES EEK transfer rate on 26/01/2013
25-01-2013 1 x KES = 0.134 EEK KES EEK transfer rate on 25/01/2013
24-01-2013 1 x KES = 0.1342 EEK KES EEK transfer rate on 24/01/2013
23-01-2013 1 x KES = 0.1346 EEK KES EEK transfer rate on 23/01/2013
22-01-2013 1 x KES = 0.1347 EEK KES EEK transfer rate on 22/01/2013
21-01-2013 1 x KES = 0.1353 EEK KES EEK transfer rate on 21/01/2013
20-01-2013 1 x KES = 0.1351 EEK KES EEK transfer rate on 20/01/2013
19-01-2013 1 x KES = 0.1352 EEK KES EEK transfer rate on 19/01/2013
18-01-2013 1 x KES = 0.1352 EEK KES EEK transfer rate on 18/01/2013
17-01-2013 1 x KES = 0.1354 EEK KES EEK transfer rate on 17/01/2013
16-01-2013 1 x KES = 0.1355 EEK KES EEK transfer rate on 16/01/2013
15-01-2013 1 x KES = 0.1355 EEK KES EEK transfer rate on 15/01/2013
14-01-2013 1 x KES = 0.1355 EEK KES EEK transfer rate on 14/01/2013
13-01-2013 1 x KES = 0.1357 EEK KES EEK transfer rate on 13/01/2013
12-01-2013 1 x KES = 0.1356 EEK KES EEK transfer rate on 12/01/2013
11-01-2013 1 x KES = 0.1356 EEK KES EEK transfer rate on 11/01/2013
10-01-2013 1 x KES = 0.1357 EEK KES EEK transfer rate on 10/01/2013
9-01-2013 1 x KES = 0.1358 EEK KES EEK transfer rate on 09/01/2013
8-01-2013 1 x KES = 0.1359 EEK KES EEK transfer rate on 08/01/2013
7-01-2013 1 x KES = 0.1359 EEK KES EEK transfer rate on 07/01/2013
6-01-2013 1 x KES = 0.1362 EEK KES EEK transfer rate on 06/01/2013
5-01-2013 1 x KES = 0.1361 EEK KES EEK transfer rate on 05/01/2013
4-01-2013 1 x KES = 0.1361 EEK KES EEK transfer rate on 04/01/2013
3-01-2013 1 x KES = 0.1364 EEK KES EEK transfer rate on 03/01/2013
2-01-2013 1 x KES = 0.1364 EEK KES EEK transfer rate on 02/01/2013
1-01-2013 1 x KES = 0.1367 EEK KES EEK transfer rate on 01/01/2013
31-12-2012 1 x KES = 0.1367 EEK KES EEK transfer rate on 31/12/2012
30-12-2012 1 x KES = 0.1364 EEK KES EEK transfer rate on 30/12/2012
29-12-2012 1 x KES = 0.1368 EEK KES EEK transfer rate on 29/12/2012
28-12-2012 1 x KES = 0.1366 EEK KES EEK transfer rate on 28/12/2012
27-12-2012 1 x KES = 0.1369 EEK KES EEK transfer rate on 27/12/2012
26-12-2012 1 x KES = 0.1364 EEK KES EEK transfer rate on 26/12/2012
25-12-2012 1 x KES = 0.1368 EEK KES EEK transfer rate on 25/12/2012
24-12-2012 1 x KES = 0.1368 EEK KES EEK transfer rate on 24/12/2012
23-12-2012 1 x KES = 0.1369 EEK KES EEK transfer rate on 23/12/2012
22-12-2012 1 x KES = 0.1368 EEK KES EEK transfer rate on 22/12/2012
21-12-2012 1 x KES = 0.1368 EEK KES EEK transfer rate on 21/12/2012
20-12-2012 1 x KES = 0.1368 EEK KES EEK transfer rate on 20/12/2012
19-12-2012 1 x KES = 0.1367 EEK KES EEK transfer rate on 19/12/2012
18-12-2012 1 x KES = 0.1364 EEK KES EEK transfer rate on 18/12/2012
17-12-2012 1 x KES = 0.1362 EEK KES EEK transfer rate on 17/12/2012
16-12-2012 1 x KES = 0.1364 EEK KES EEK transfer rate on 16/12/2012
15-12-2012 1 x KES = 0.1367 EEK KES EEK transfer rate on 15/12/2012
14-12-2012 1 x KES = 0.1365 EEK KES EEK transfer rate on 14/12/2012
13-12-2012 1 x KES = 0.1366 EEK KES EEK transfer rate on 13/12/2012
12-12-2012 1 x KES = 0.1363 EEK KES EEK transfer rate on 12/12/2012
11-12-2012 1 x KES = 0.1369 EEK KES EEK transfer rate on 11/12/2012
10-12-2012 1 x KES = 0.1365 EEK KES EEK transfer rate on 10/12/2012
9-12-2012 1 x KES = 0.1367 EEK KES EEK transfer rate on 09/12/2012
8-12-2012 1 x KES = 0.1367 EEK KES EEK transfer rate on 08/12/2012
7-12-2012 1 x KES = 0.1367 EEK KES EEK transfer rate on 07/12/2012
6-12-2012 1 x KES = 0.1369 EEK KES EEK transfer rate on 06/12/2012
5-12-2012 1 x KES = 0.1368 EEK KES EEK transfer rate on 05/12/2012
4-12-2012 1 x KES = 0.137 EEK KES EEK transfer rate on 04/12/2012
3-12-2012 1 x KES = 0.1369 EEK KES EEK transfer rate on 03/12/2012
2-12-2012 1 x KES = 0.1373 EEK KES EEK transfer rate on 02/12/2012
1-12-2012 1 x KES = 0.1372 EEK KES EEK transfer rate on 01/12/2012
30-11-2012 1 x KES = 0.137 EEK KES EEK transfer rate on 30/11/2012
29-11-2012 1 x KES = 0.1368 EEK KES EEK transfer rate on 29/11/2012
28-11-2012 1 x KES = 0.1368 EEK KES EEK transfer rate on 28/11/2012
27-11-2012 1 x KES = 0.137 EEK KES EEK transfer rate on 27/11/2012
26-11-2012 1 x KES = 0.1371 EEK KES EEK transfer rate on 26/11/2012
25-11-2012 1 x KES = 0.1373 EEK KES EEK transfer rate on 25/11/2012
24-11-2012 1 x KES = 0.1371 EEK KES EEK transfer rate on 24/11/2012
23-11-2012 1 x KES = 0.137 EEK KES EEK transfer rate on 23/11/2012
22-11-2012 1 x KES = 0.1371 EEK KES EEK transfer rate on 22/11/2012
21-11-2012 1 x KES = 0.1371 EEK KES EEK transfer rate on 21/11/2012
20-11-2012 1 x KES = 0.1372 EEK KES EEK transfer rate on 20/11/2012
19-11-2012 1 x KES = 0.1372 EEK KES EEK transfer rate on 19/11/2012
18-11-2012 1 x KES = 0.1374 EEK KES EEK transfer rate on 18/11/2012
17-11-2012 1 x KES = 0.1374 EEK KES EEK transfer rate on 17/11/2012
16-11-2012 1 x KES = 0.1374 EEK KES EEK transfer rate on 16/11/2012
15-11-2012 1 x KES = 0.1373 EEK KES EEK transfer rate on 15/11/2012
14-11-2012 1 x KES = 0.1374 EEK KES EEK transfer rate on 14/11/2012
13-11-2012 1 x KES = 0.1376 EEK KES EEK transfer rate on 13/11/2012
12-11-2012 1 x KES = 0.1372 EEK KES EEK transfer rate on 12/11/2012
11-11-2012 1 x KES = 0.1374 EEK KES EEK transfer rate on 11/11/2012
10-11-2012 1 x KES = 0.1373 EEK KES EEK transfer rate on 10/11/2012
9-11-2012 1 x KES = 0.1374 EEK KES EEK transfer rate on 09/11/2012
8-11-2012 1 x KES = 0.1375 EEK KES EEK transfer rate on 08/11/2012
7-11-2012 1 x KES = 0.1373 EEK KES EEK transfer rate on 07/11/2012
6-11-2012 1 x KES = 0.1371 EEK KES EEK transfer rate on 06/11/2012
5-11-2012 1 x KES = 0.1372 EEK KES EEK transfer rate on 05/11/2012
4-11-2012 1 x KES = 0.137 EEK KES EEK transfer rate on 04/11/2012
3-11-2012 1 x KES = 0.1374 EEK KES EEK transfer rate on 03/11/2012
2-11-2012 1 x KES = 0.1373 EEK KES EEK transfer rate on 02/11/2012
1-11-2012 1 x KES = 0.1376 EEK KES EEK transfer rate on 01/11/2012
31-10-2012 1 x KES = 0.1377 EEK KES EEK transfer rate on 31/10/2012
30-10-2012 1 x KES = 0.1377 EEK KES EEK transfer rate on 30/10/2012
29-10-2012 1 x KES = 0.1376 EEK KES EEK transfer rate on 29/10/2012
28-10-2012 1 x KES = 0.1379 EEK KES EEK transfer rate on 28/10/2012
27-10-2012 1 x KES = 0.1378 EEK KES EEK transfer rate on 27/10/2012
26-10-2012 1 x KES = 0.1378 EEK KES EEK transfer rate on 26/10/2012
25-10-2012 1 x KES = 0.1377 EEK KES EEK transfer rate on 25/10/2012
24-10-2012 1 x KES = 0.1377 EEK KES EEK transfer rate on 24/10/2012
23-10-2012 1 x KES = 0.1376 EEK KES EEK transfer rate on 23/10/2012
22-10-2012 1 x KES = 0.1376 EEK KES EEK transfer rate on 22/10/2012
21-10-2012 1 x KES = 0.1376 EEK KES EEK transfer rate on 21/10/2012
20-10-2012 1 x KES = 0.1376 EEK KES EEK transfer rate on 20/10/2012
19-10-2012 1 x KES = 0.1377 EEK KES EEK transfer rate on 19/10/2012
18-10-2012 1 x KES = 0.1377 EEK KES EEK transfer rate on 18/10/2012
17-10-2012 1 x KES = 0.1379 EEK KES EEK transfer rate on 17/10/2012
16-10-2012 1 x KES = 0.138 EEK KES EEK transfer rate on 16/10/2012
15-10-2012 1 x KES = 0.1377 EEK KES EEK transfer rate on 15/10/2012
14-10-2012 1 x KES = 0.1377 EEK KES EEK transfer rate on 14/10/2012
13-10-2012 1 x KES = 0.1376 EEK KES EEK transfer rate on 13/10/2012
12-10-2012 1 x KES = 0.1377 EEK KES EEK transfer rate on 12/10/2012
11-10-2012 1 x KES = 0.1375 EEK KES EEK transfer rate on 11/10/2012
10-10-2012 1 x KES = 0.1513 EEK KES EEK transfer rate on 10/10/2012
9-10-2012 1 x KES = 0.1504 EEK KES EEK transfer rate on 09/10/2012
8-10-2012 1 x KES = 0.1499 EEK KES EEK transfer rate on 08/10/2012
7-10-2012 1 x KES = 0.1493 EEK KES EEK transfer rate on 07/10/2012
6-10-2012 1 x KES = 0.1493 EEK KES EEK transfer rate on 06/10/2012
5-10-2012 1 x KES = 0.1493 EEK KES EEK transfer rate on 05/10/2012
4-10-2012 1 x KES = 0.1495 EEK KES EEK transfer rate on 04/10/2012
3-10-2012 1 x KES = 0.1511 EEK KES EEK transfer rate on 03/10/2012
2-10-2012 1 x KES = 0.1505 EEK KES EEK transfer rate on 02/10/2012
1-10-2012 1 x KES = 0.1506 EEK KES EEK transfer rate on 01/10/2012
30-09-2012 1 x KES = 0.1507 EEK KES EEK transfer rate on 30/09/2012
29-09-2012 1 x KES = 0.1507 EEK KES EEK transfer rate on 29/09/2012
28-09-2012 1 x KES = 0.1507 EEK KES EEK transfer rate on 28/09/2012
27-09-2012 1 x KES = 0.15 EEK KES EEK transfer rate on 27/09/2012
26-09-2012 1 x KES = 0.1508 EEK KES EEK transfer rate on 26/09/2012
25-09-2012 1 x KES = 0.1507 EEK KES EEK transfer rate on 25/09/2012
24-09-2012 1 x KES = 0.1506 EEK KES EEK transfer rate on 24/09/2012
23-09-2012 1 x KES = 0.1501 EEK KES EEK transfer rate on 23/09/2012
22-09-2012 1 x KES = 0.1501 EEK KES EEK transfer rate on 22/09/2012
21-09-2012 1 x KES = 0.1499 EEK KES EEK transfer rate on 21/09/2012
20-09-2012 1 x KES = 0.1503 EEK KES EEK transfer rate on 20/09/2012
19-09-2012 1 x KES = 0.1492 EEK KES EEK transfer rate on 19/09/2012
18-09-2012 1 x KES = 0.1492 EEK KES EEK transfer rate on 18/09/2012
17-09-2012 1 x KES = 0.1487 EEK KES EEK transfer rate on 17/09/2012
16-09-2012 1 x KES = 0.1494 EEK KES EEK transfer rate on 16/09/2012
15-09-2012 1 x KES = 0.1494 EEK KES EEK transfer rate on 15/09/2012
14-09-2012 1 x KES = 0.1494 EEK KES EEK transfer rate on 14/09/2012
13-09-2012 1 x KES = 0.151 EEK KES EEK transfer rate on 13/09/2012
12-09-2012 1 x KES = 0.152 EEK KES EEK transfer rate on 12/09/2012
11-09-2012 1 x KES = 0.1532 EEK KES EEK transfer rate on 11/09/2012
10-09-2012 1 x KES = 0.1538 EEK KES EEK transfer rate on 10/09/2012
9-09-2012 1 x KES = 0.1531 EEK KES EEK transfer rate on 09/09/2012
8-09-2012 1 x KES = 0.1531 EEK KES EEK transfer rate on 08/09/2012
7-09-2012 1 x KES = 0.1533 EEK KES EEK transfer rate on 07/09/2012
6-09-2012 1 x KES = 0.1548 EEK KES EEK transfer rate on 06/09/2012
5-09-2012 1 x KES = 0.1556 EEK KES EEK transfer rate on 05/09/2012
4-09-2012 1 x KES = 0.1552 EEK KES EEK transfer rate on 04/09/2012
3-09-2012 1 x KES = 0.1555 EEK KES EEK transfer rate on 03/09/2012
2-09-2012 1 x KES = 0.156 EEK KES EEK transfer rate on 02/09/2012
1-09-2012 1 x KES = 0.156 EEK KES EEK transfer rate on 01/09/2012
31-08-2012 1 x KES = 0.156 EEK KES EEK transfer rate on 31/08/2012
30-08-2012 1 x KES = 0.1571 EEK KES EEK transfer rate on 30/08/2012
29-08-2012 1 x KES = 0.1566 EEK KES EEK transfer rate on 29/08/2012
28-08-2012 1 x KES = 0.1562 EEK KES EEK transfer rate on 28/08/2012
27-08-2012 1 x KES = 0.1577 EEK KES EEK transfer rate on 27/08/2012
26-08-2012 1 x KES = 0.1571 EEK KES EEK transfer rate on 26/08/2012
25-08-2012 1 x KES = 0.1571 EEK KES EEK transfer rate on 25/08/2012
24-08-2012 1 x KES = 0.1571 EEK KES EEK transfer rate on 24/08/2012
23-08-2012 1 x KES = 0.1567 EEK KES EEK transfer rate on 23/08/2012
22-08-2012 1 x KES = 0.1572 EEK KES EEK transfer rate on 22/08/2012
21-08-2012 1 x KES = 0.1578 EEK KES EEK transfer rate on 21/08/2012
20-08-2012 1 x KES = 0.1597 EEK KES EEK transfer rate on 20/08/2012
19-08-2012 1 x KES = 0.1595 EEK KES EEK transfer rate on 19/08/2012
18-08-2012 1 x KES = 0.1595 EEK KES EEK transfer rate on 18/08/2012
17-08-2012 1 x KES = 0.1597 EEK KES EEK transfer rate on 17/08/2012
16-08-2012 1 x KES = 0.1593 EEK KES EEK transfer rate on 16/08/2012
15-08-2012 1 x KES = 0.1602 EEK KES EEK transfer rate on 15/08/2012
14-08-2012 1 x KES = 0.1598 EEK KES EEK transfer rate on 14/08/2012
13-08-2012 1 x KES = 0.16 EEK KES EEK transfer rate on 13/08/2012
12-08-2012 1 x KES = 0.1599 EEK KES EEK transfer rate on 12/08/2012
11-08-2012 1 x KES = 0.16 EEK KES EEK transfer rate on 11/08/2012
10-08-2012 1 x KES = 0.1598 EEK KES EEK transfer rate on 10/08/2012
9-08-2012 1 x KES = 0.16 EEK KES EEK transfer rate on 09/08/2012
8-08-2012 1 x KES = 0.159 EEK KES EEK transfer rate on 08/08/2012
7-08-2012 1 x KES = 0.1587 EEK KES EEK transfer rate on 07/08/2012
6-08-2012 1 x KES = 0.1585 EEK KES EEK transfer rate on 06/08/2012
5-08-2012 1 x KES = 0.1586 EEK KES EEK transfer rate on 05/08/2012
4-08-2012 1 x KES = 0.1586 EEK KES EEK transfer rate on 04/08/2012
3-08-2012 1 x KES = 0.1588 EEK KES EEK transfer rate on 03/08/2012
2-08-2012 1 x KES = 0.1611 EEK KES EEK transfer rate on 02/08/2012
1-08-2012 1 x KES = 0.1606 EEK KES EEK transfer rate on 01/08/2012
31-07-2012 1 x KES = 0.1597 EEK KES EEK transfer rate on 31/07/2012
30-07-2012 1 x KES = 0.16 EEK KES EEK transfer rate on 30/07/2012
29-07-2012 1 x KES = 0.1593 EEK KES EEK transfer rate on 29/07/2012
28-07-2012 1 x KES = 0.1593 EEK KES EEK transfer rate on 28/07/2012
27-07-2012 1 x KES = 0.1594 EEK KES EEK transfer rate on 27/07/2012
26-07-2012 1 x KES = 0.16 EEK KES EEK transfer rate on 26/07/2012
25-07-2012 1 x KES = 0.1619 EEK KES EEK transfer rate on 25/07/2012
24-07-2012 1 x KES = 0.1626 EEK KES EEK transfer rate on 24/07/2012
23-07-2012 1 x KES = 0.1617 EEK KES EEK transfer rate on 23/07/2012
22-07-2012 1 x KES = 0.1615 EEK KES EEK transfer rate on 22/07/2012
21-07-2012 1 x KES = 0.1615 EEK KES EEK transfer rate on 21/07/2012
20-07-2012 1 x KES = 0.1614 EEK KES EEK transfer rate on 20/07/2012
19-07-2012 1 x KES = 0.1605 EEK KES EEK transfer rate on 19/07/2012
18-07-2012 1 x KES = 0.16 EEK KES EEK transfer rate on 18/07/2012
17-07-2012 1 x KES = 0.1601 EEK KES EEK transfer rate on 17/07/2012
16-07-2012 1 x KES = 0.1601 EEK KES EEK transfer rate on 16/07/2012
15-07-2012 1 x KES = 0.1603 EEK KES EEK transfer rate on 15/07/2012
14-07-2012 1 x KES = 0.1603 EEK KES EEK transfer rate on 14/07/2012
13-07-2012 1 x KES = 0.1605 EEK KES EEK transfer rate on 13/07/2012
12-07-2012 1 x KES = 0.1611 EEK KES EEK transfer rate on 12/07/2012
11-07-2012 1 x KES = 0.1608 EEK KES EEK transfer rate on 11/07/2012
10-07-2012 1 x KES = 0.1608 EEK KES EEK transfer rate on 10/07/2012
9-07-2012 1 x KES = 0.1599 EEK KES EEK transfer rate on 09/07/2012
8-07-2012 1 x KES = 0.1604 EEK KES EEK transfer rate on 08/07/2012
7-07-2012 1 x KES = 0.1604 EEK KES EEK transfer rate on 07/07/2012
6-07-2012 1 x KES = 0.1606 EEK KES EEK transfer rate on 06/07/2012
5-07-2012 1 x KES = 0.1591 EEK KES EEK transfer rate on 05/07/2012
4-07-2012 1 x KES = 0.1569 EEK KES EEK transfer rate on 04/07/2012
3-07-2012 1 x KES = 0.1561 EEK KES EEK transfer rate on 03/07/2012
2-07-2012 1 x KES = 0.1562 EEK KES EEK transfer rate on 02/07/2012
1-07-2012 1 x KES = 0.155 EEK KES EEK transfer rate on 01/07/2012
30-06-2012 1 x KES = 0.155 EEK KES EEK transfer rate on 30/06/2012
29-06-2012 1 x KES = 0.155 EEK KES EEK transfer rate on 29/06/2012
28-06-2012 1 x KES = 0.1578 EEK KES EEK transfer rate on 28/06/2012
27-06-2012 1 x KES = 0.1575 EEK KES EEK transfer rate on 27/06/2012
26-06-2012 1 x KES = 0.1574 EEK KES EEK transfer rate on 26/06/2012
25-06-2012 1 x KES = 0.1569 EEK KES EEK transfer rate on 25/06/2012
24-06-2012 1 x KES = 0.1567 EEK KES EEK transfer rate on 24/06/2012
23-06-2012 1 x KES = 0.1567 EEK KES EEK transfer rate on 23/06/2012
22-06-2012 1 x KES = 0.1569 EEK KES EEK transfer rate on 22/06/2012
21-06-2012 1 x KES = 0.1578 EEK KES EEK transfer rate on 21/06/2012
20-06-2012 1 x KES = 0.1556 EEK KES EEK transfer rate on 20/06/2012
19-06-2012 1 x KES = 0.1551 EEK KES EEK transfer rate on 19/06/2012
18-06-2012 1 x KES = 0.1555 EEK KES EEK transfer rate on 18/06/2012
17-06-2012 1 x KES = 0.1541 EEK KES EEK transfer rate on 17/06/2012
16-06-2012 1 x KES = 0.1541 EEK KES EEK transfer rate on 16/06/2012
15-06-2012 1 x KES = 0.154 EEK KES EEK transfer rate on 15/06/2012
14-06-2012 1 x KES = 0.1541 EEK KES EEK transfer rate on 14/06/2012
13-06-2012 1 x KES = 0.154 EEK KES EEK transfer rate on 13/06/2012
12-06-2012 1 x KES = 0.1543 EEK KES EEK transfer rate on 12/06/2012
11-06-2012 1 x KES = 0.1553 EEK KES EEK transfer rate on 11/06/2012
10-06-2012 1 x KES = 0.1558 EEK KES EEK transfer rate on 10/06/2012
9-06-2012 1 x KES = 0.1558 EEK KES EEK transfer rate on 09/06/2012
8-06-2012 1 x KES = 0.1557 EEK KES EEK transfer rate on 08/06/2012
7-06-2012 1 x KES = 0.1555 EEK KES EEK transfer rate on 07/06/2012
6-06-2012 1 x KES = 0.1543 EEK KES EEK transfer rate on 06/06/2012
5-06-2012 1 x KES = 0.1548 EEK KES EEK transfer rate on 05/06/2012
4-06-2012 1 x KES = 0.1538 EEK KES EEK transfer rate on 04/06/2012
3-06-2012 1 x KES = 0.154 EEK KES EEK transfer rate on 03/06/2012
2-06-2012 1 x KES = 0.154 EEK KES EEK transfer rate on 02/06/2012
1-06-2012 1 x KES = 0.1544 EEK KES EEK transfer rate on 01/06/2012
31-05-2012 1 x KES = 0.1551 EEK KES EEK transfer rate on 31/05/2012
30-05-2012 1 x KES = 0.1538 EEK KES EEK transfer rate on 30/05/2012
29-05-2012 1 x KES = 0.154 EEK KES EEK transfer rate on 29/05/2012
28-05-2012 1 x KES = 0.1547 EEK KES EEK transfer rate on 28/05/2012
27-05-2012 1 x KES = 0.155 EEK KES EEK transfer rate on 27/05/2012
26-05-2012 1 x KES = 0.155 EEK KES EEK transfer rate on 26/05/2012
25-05-2012 1 x KES = 0.155 EEK KES EEK transfer rate on 25/05/2012
24-05-2012 1 x KES = 0.1548 EEK KES EEK transfer rate on 24/05/2012
23-05-2012 1 x KES = 0.1543 EEK KES EEK transfer rate on 23/05/2012
22-05-2012 1 x KES = 0.1527 EEK KES EEK transfer rate on 22/05/2012
21-05-2012 1 x KES = 0.1513 EEK KES EEK transfer rate on 21/05/2012
20-05-2012 1 x KES = 0.1533 EEK KES EEK transfer rate on 20/05/2012
19-05-2012 1 x KES = 0.1533 EEK KES EEK transfer rate on 19/05/2012
18-05-2012 1 x KES = 0.1533 EEK KES EEK transfer rate on 18/05/2012
17-05-2012 1 x KES = 0.1545 EEK KES EEK transfer rate on 17/05/2012
16-05-2012 1 x KES = 0.1543 EEK KES EEK transfer rate on 16/05/2012
15-05-2012 1 x KES = 0.1542 EEK KES EEK transfer rate on 15/05/2012
14-05-2012 1 x KES = 0.154 EEK KES EEK transfer rate on 14/05/2012
13-05-2012 1 x KES = 0.1529 EEK KES EEK transfer rate on 13/05/2012
12-05-2012 1 x KES = 0.1529 EEK KES EEK transfer rate on 12/05/2012
11-05-2012 1 x KES = 0.1529 EEK KES EEK transfer rate on 11/05/2012
10-05-2012 1 x KES = 0.1529 EEK KES EEK transfer rate on 10/05/2012
9-05-2012 1 x KES = 0.1535 EEK KES EEK transfer rate on 09/05/2012
8-05-2012 1 x KES = 0.1526 EEK KES EEK transfer rate on 08/05/2012
7-05-2012 1 x KES = 0.1523 EEK KES EEK transfer rate on 07/05/2012
6-05-2012 1 x KES = 0.152 EEK KES EEK transfer rate on 06/05/2012
5-05-2012 1 x KES = 0.152 EEK KES EEK transfer rate on 05/05/2012
4-05-2012 1 x KES = 0.152 EEK KES EEK transfer rate on 04/05/2012
3-05-2012 1 x KES = 0.1512 EEK KES EEK transfer rate on 03/05/2012
2-05-2012 1 x KES = 0.1509 EEK KES EEK transfer rate on 02/05/2012
1-05-2012 1 x KES = 0.1501 EEK KES EEK transfer rate on 01/05/2012
30-04-2012 1 x KES = 0.15 EEK KES EEK transfer rate on 30/04/2012
29-04-2012 1 x KES = 0.1502 EEK KES EEK transfer rate on 29/04/2012
28-04-2012 1 x KES = 0.1502 EEK KES EEK transfer rate on 28/04/2012
27-04-2012 1 x KES = 0.1502 EEK KES EEK transfer rate on 27/04/2012
26-04-2012 1 x KES = 0.1508 EEK KES EEK transfer rate on 26/04/2012
25-04-2012 1 x KES = 0.1501 EEK KES EEK transfer rate on 25/04/2012
24-04-2012 1 x KES = 0.1503 EEK KES EEK transfer rate on 24/04/2012
23-04-2012 1 x KES = 0.1511 EEK KES EEK transfer rate on 23/04/2012
22-04-2012 1 x KES = 0.1503 EEK KES EEK transfer rate on 22/04/2012
21-04-2012 1 x KES = 0.1503 EEK KES EEK transfer rate on 21/04/2012
20-04-2012 1 x KES = 0.1503 EEK KES EEK transfer rate on 20/04/2012
19-04-2012 1 x KES = 0.1512 EEK KES EEK transfer rate on 19/04/2012
18-04-2012 1 x KES = 0.1514 EEK KES EEK transfer rate on 18/04/2012
17-04-2012 1 x KES = 0.1512 EEK KES EEK transfer rate on 17/04/2012
16-04-2012 1 x KES = 0.1512 EEK KES EEK transfer rate on 16/04/2012
15-04-2012 1 x KES = 0.1519 EEK KES EEK transfer rate on 15/04/2012
14-04-2012 1 x KES = 0.1519 EEK KES EEK transfer rate on 14/04/2012
13-04-2012 1 x KES = 0.1519 EEK KES EEK transfer rate on 13/04/2012
12-04-2012 1 x KES = 0.1505 EEK KES EEK transfer rate on 12/04/2012
11-04-2012 1 x KES = 0.1513 EEK KES EEK transfer rate on 11/04/2012
10-04-2012 1 x KES = 0.152 EEK KES EEK transfer rate on 10/04/2012
9-04-2012 1 x KES = 0.1518 EEK KES EEK transfer rate on 09/04/2012
8-04-2012 1 x KES = 0.1519 EEK KES EEK transfer rate on 08/04/2012
7-04-2012 1 x KES = 0.1519 EEK KES EEK transfer rate on 07/04/2012
6-04-2012 1 x KES = 0.1519 EEK KES EEK transfer rate on 06/04/2012
5-04-2012 1 x KES = 0.1522 EEK KES EEK transfer rate on 05/04/2012
4-04-2012 1 x KES = 0.1514 EEK KES EEK transfer rate on 04/04/2012
3-04-2012 1 x KES = 0.1503 EEK KES EEK transfer rate on 03/04/2012
2-04-2012 1 x KES = 0.1497 EEK KES EEK transfer rate on 02/04/2012
1-04-2012 1 x KES = 0.1494 EEK KES EEK transfer rate on 01/04/2012
31-03-2012 1 x KES = 0.1494 EEK KES EEK transfer rate on 31/03/2012
30-03-2012 1 x KES = 0.1494 EEK KES EEK transfer rate on 30/03/2012
29-03-2012 1 x KES = 0.15 EEK KES EEK transfer rate on 29/03/2012
28-03-2012 1 x KES = 0.1498 EEK KES EEK transfer rate on 28/03/2012
27-03-2012 1 x KES = 0.1493 EEK KES EEK transfer rate on 27/03/2012
26-03-2012 1 x KES = 0.1487 EEK KES EEK transfer rate on 26/03/2012
25-03-2012 1 x KES = 0.1499 EEK KES EEK transfer rate on 25/03/2012
24-03-2012 1 x KES = 0.1499 EEK KES EEK transfer rate on 24/03/2012
23-03-2012 1 x KES = 0.1499 EEK KES EEK transfer rate on 23/03/2012
22-03-2012 1 x KES = 0.151 EEK KES EEK transfer rate on 22/03/2012
21-03-2012 1 x KES = 0.1511 EEK KES EEK transfer rate on 21/03/2012
20-03-2012 1 x KES = 0.1511 EEK KES EEK transfer rate on 20/03/2012
19-03-2012 1 x KES = 0.1523 EEK KES EEK transfer rate on 19/03/2012
18-03-2012 1 x KES = 0.1508 EEK KES EEK transfer rate on 18/03/2012
17-03-2012 1 x KES = 0.1508 EEK KES EEK transfer rate on 17/03/2012
16-03-2012 1 x KES = 0.1508 EEK KES EEK transfer rate on 16/03/2012
15-03-2012 1 x KES = 0.153 EEK KES EEK transfer rate on 15/03/2012
14-03-2012 1 x KES = 0.1546 EEK KES EEK transfer rate on 14/03/2012
13-03-2012 1 x KES = 0.1535 EEK KES EEK transfer rate on 13/03/2012
12-03-2012 1 x KES = 0.1525 EEK KES EEK transfer rate on 12/03/2012
11-03-2012 1 x KES = 0.1523 EEK KES EEK transfer rate on 11/03/2012
10-03-2012 1 x KES = 0.1523 EEK KES EEK transfer rate on 10/03/2012
9-03-2012 1 x KES = 0.1523 EEK KES EEK transfer rate on 09/03/2012
8-03-2012 1 x KES = 0.1505 EEK KES EEK transfer rate on 08/03/2012
7-03-2012 1 x KES = 0.152 EEK KES EEK transfer rate on 07/03/2012
6-03-2012 1 x KES = 0.1521 EEK KES EEK transfer rate on 06/03/2012
5-03-2012 1 x KES = 0.1503 EEK KES EEK transfer rate on 05/03/2012
4-03-2012 1 x KES = 0.1504 EEK KES EEK transfer rate on 04/03/2012
3-03-2012 1 x KES = 0.1504 EEK KES EEK transfer rate on 03/03/2012
2-03-2012 1 x KES = 0.1504 EEK KES EEK transfer rate on 02/03/2012
1-03-2012 1 x KES = 0.1491 EEK KES EEK transfer rate on 01/03/2012
29-02-2012 1 x KES = 0.1494 EEK KES EEK transfer rate on 29/02/2012
28-02-2012 1 x KES = 0.1482 EEK KES EEK transfer rate on 28/02/2012
27-02-2012 1 x KES = 0.1494 EEK KES EEK transfer rate on 27/02/2012
26-02-2012 1 x KES = 0.1485 EEK KES EEK transfer rate on 26/02/2012
25-02-2012 1 x KES = 0.1485 EEK KES EEK transfer rate on 25/02/2012
24-02-2012 1 x KES = 0.1485 EEK KES EEK transfer rate on 24/02/2012
23-02-2012 1 x KES = 0.1494 EEK KES EEK transfer rate on 23/02/2012
22-02-2012 1 x KES = 0.1508 EEK KES EEK transfer rate on 22/02/2012
21-02-2012 1 x KES = 0.1498 EEK KES EEK transfer rate on 21/02/2012
20-02-2012 1 x KES = 0.1496 EEK KES EEK transfer rate on 20/02/2012
19-02-2012 1 x KES = 0.1514 EEK KES EEK transfer rate on 19/02/2012
18-02-2012 1 x KES = 0.1514 EEK KES EEK transfer rate on 18/02/2012
17-02-2012 1 x KES = 0.1514 EEK KES EEK transfer rate on 17/02/2012
16-02-2012 1 x KES = 0.1515 EEK KES EEK transfer rate on 16/02/2012
15-02-2012 1 x KES = 0.1528 EEK KES EEK transfer rate on 15/02/2012
14-02-2012 1 x KES = 0.1519 EEK KES EEK transfer rate on 14/02/2012
13-02-2012 1 x KES = 0.1516 EEK KES EEK transfer rate on 13/02/2012
12-02-2012 1 x KES = 0.1514 EEK KES EEK transfer rate on 12/02/2012
11-02-2012 1 x KES = 0.1514 EEK KES EEK transfer rate on 11/02/2012
10-02-2012 1 x KES = 0.1515 EEK KES EEK transfer rate on 10/02/2012
9-02-2012 1 x KES = 0.1496 EEK KES EEK transfer rate on 09/02/2012
8-02-2012 1 x KES = 0.1508 EEK KES EEK transfer rate on 08/02/2012
7-02-2012 1 x KES = 0.1494 EEK KES EEK transfer rate on 07/02/2012
6-02-2012 1 x KES = 0.1506 EEK KES EEK transfer rate on 06/02/2012
5-02-2012 1 x KES = 0.1502 EEK KES EEK transfer rate on 05/02/2012
4-02-2012 1 x KES = 0.1502 EEK KES EEK transfer rate on 04/02/2012
3-02-2012 1 x KES = 0.1502 EEK KES EEK transfer rate on 03/02/2012
2-02-2012 1 x KES = 0.1502 EEK KES EEK transfer rate on 02/02/2012
1-02-2012 1 x KES = 0.15 EEK KES EEK transfer rate on 01/02/2012
31-01-2012 1 x KES = 0.1505 EEK KES EEK transfer rate on 31/01/2012
30-01-2012 1 x KES = 0.1469 EEK KES EEK transfer rate on 30/01/2012
29-01-2012 1 x KES = 0.1469 EEK KES EEK transfer rate on 29/01/2012
28-01-2012 1 x KES = 0.1486 EEK KES EEK transfer rate on 28/01/2012
27-01-2012 1 x KES = 0.1486 EEK KES EEK transfer rate on 27/01/2012
26-01-2012 1 x KES = 0.1486 EEK KES EEK transfer rate on 26/01/2012
25-01-2012 1 x KES = 0.1486 EEK KES EEK transfer rate on 25/01/2012
24-01-2012 1 x KES = 0.1486 EEK KES EEK transfer rate on 24/01/2012
23-01-2012 1 x KES = 0.1486 EEK KES EEK transfer rate on 23/01/2012
22-01-2012 1 x KES = 0.1486 EEK KES EEK transfer rate on 22/01/2012
21-01-2012 1 x KES = 0.1486 EEK KES EEK transfer rate on 21/01/2012
20-01-2012 1 x KES = 0.1486 EEK KES EEK transfer rate on 20/01/2012
19-01-2012 1 x KES = 0.1485 EEK KES EEK transfer rate on 19/01/2012
19-01-2012 1 x KES = 0.1485 EEK KES EEK transfer rate on 19/01/2012
18-01-2012 1 x KES = 0.1493 EEK KES EEK transfer rate on 18/01/2012
17-01-2012 1 x KES = 0.15 EEK KES EEK transfer rate on 17/01/2012
16-01-2012 1 x KES = 0.1502 EEK KES EEK transfer rate on 16/01/2012
15-01-2012 1 x KES = 0.1492 EEK KES EEK transfer rate on 15/01/2012
14-01-2012 1 x KES = 0.1492 EEK KES EEK transfer rate on 14/01/2012
13-01-2012 1 x KES = 0.1492 EEK KES EEK transfer rate on 13/01/2012
12-01-2012 1 x KES = 0.1472 EEK KES EEK transfer rate on 12/01/2012
11-01-2012 1 x KES = 0.1493 EEK KES EEK transfer rate on 11/01/2012
10-01-2012 1 x KES = 0.1501 EEK KES EEK transfer rate on 10/01/2012
9-01-2012 1 x KES = 0.1501 EEK KES EEK transfer rate on 09/01/2012
8-01-2012 1 x KES = 0.1501 EEK KES EEK transfer rate on 08/01/2012
7-01-2012 1 x KES = 0.1501 EEK KES EEK transfer rate on 07/01/2012
6-01-2012 1 x KES = 0.1501 EEK KES EEK transfer rate on 06/01/2012
5-01-2012 1 x KES = 0.1488 EEK KES EEK transfer rate on 05/01/2012
4-01-2012 1 x KES = 0.1454 EEK KES EEK transfer rate on 04/01/2012
3-01-2012 1 x KES = 0.1483 EEK KES EEK transfer rate on 03/01/2012
2-01-2012 1 x KES = 0.15 EEK KES EEK transfer rate on 02/01/2012
1-01-2012 1 x KES = 0.15 EEK KES EEK transfer rate on 01/01/2012
31-12-2011 1 x KES = 0.15 EEK KES EEK transfer rate on 31/12/2011
30-12-2011 1 x KES = 0.15 EEK KES EEK transfer rate on 30/12/2011
29-12-2011 1 x KES = 0.1501 EEK KES EEK transfer rate on 29/12/2011
28-12-2011 1 x KES = 0.1517 EEK KES EEK transfer rate on 28/12/2011
27-12-2011 1 x KES = 0.1512 EEK KES EEK transfer rate on 27/12/2011
26-12-2011 1 x KES = 0.1516 EEK KES EEK transfer rate on 26/12/2011
25-12-2011 1 x KES = 0.1516 EEK KES EEK transfer rate on 25/12/2011
24-12-2011 1 x KES = 0.1516 EEK KES EEK transfer rate on 24/12/2011
23-12-2011 1 x KES = 0.1516 EEK KES EEK transfer rate on 23/12/2011
22-12-2011 1 x KES = 0.1515 EEK KES EEK transfer rate on 22/12/2011
21-12-2011 1 x KES = 0.1516 EEK KES EEK transfer rate on 21/12/2011
20-12-2011 1 x KES = 0.1513 EEK KES EEK transfer rate on 20/12/2011
19-12-2011 1 x KES = 0.1516 EEK KES EEK transfer rate on 19/12/2011
18-12-2011 1 x KES = 0.1514 EEK KES EEK transfer rate on 18/12/2011
17-12-2011 1 x KES = 0.1514 EEK KES EEK transfer rate on 17/12/2011
16-12-2011 1 x KES = 0.1514 EEK KES EEK transfer rate on 16/12/2011
15-12-2011 1 x KES = 0.149 EEK KES EEK transfer rate on 15/12/2011
14-12-2011 1 x KES = 0.143 EEK KES EEK transfer rate on 14/12/2011
13-12-2011 1 x KES = 0.1425 EEK KES EEK transfer rate on 13/12/2011
12-12-2011 1 x KES = 0.1402 EEK KES EEK transfer rate on 12/12/2011
11-12-2011 1 x KES = 0.138 EEK KES EEK transfer rate on 11/12/2011
10-12-2011 1 x KES = 0.138 EEK KES EEK transfer rate on 10/12/2011
9-12-2011 1 x KES = 0.138 EEK KES EEK transfer rate on 09/12/2011
8-12-2011 1 x KES = 0.1386 EEK KES EEK transfer rate on 08/12/2011
7-12-2011 1 x KES = 0.1375 EEK KES EEK transfer rate on 07/12/2011
6-12-2011 1 x KES = 0.1376 EEK KES EEK transfer rate on 06/12/2011
5-12-2011 1 x KES = 0.1376 EEK KES EEK transfer rate on 05/12/2011
4-12-2011 1 x KES = 0.1373 EEK KES EEK transfer rate on 04/12/2011
3-12-2011 1 x KES = 0.1373 EEK KES EEK transfer rate on 03/12/2011
2-12-2011 1 x KES = 0.1373 EEK KES EEK transfer rate on 02/12/2011
1-12-2011 1 x KES = 0.137 EEK KES EEK transfer rate on 01/12/2011
30-11-2011 1 x KES = 0.1372 EEK KES EEK transfer rate on 30/11/2011
29-11-2011 1 x KES = 0.1383 EEK KES EEK transfer rate on 29/11/2011
28-11-2011 1 x KES = 0.1374 EEK KES EEK transfer rate on 28/11/2011
27-11-2011 1 x KES = 0.138 EEK KES EEK transfer rate on 27/11/2011
26-11-2011 1 x KES = 0.138 EEK KES EEK transfer rate on 26/11/2011
25-11-2011 1 x KES = 0.138 EEK KES EEK transfer rate on 25/11/2011
24-11-2011 1 x KES = 0.1373 EEK KES EEK transfer rate on 24/11/2011
23-11-2011 1 x KES = 0.1373 EEK KES EEK transfer rate on 23/11/2011
22-11-2011 1 x KES = 0.136 EEK KES EEK transfer rate on 22/11/2011
21-11-2011 1 x KES = 0.1352 EEK KES EEK transfer rate on 21/11/2011
20-11-2011 1 x KES = 0.134 EEK KES EEK transfer rate on 20/11/2011
19-11-2011 1 x KES = 0.134 EEK KES EEK transfer rate on 19/11/2011
18-11-2011 1 x KES = 0.1339 EEK KES EEK transfer rate on 18/11/2011
17-11-2011 1 x KES = 0.1329 EEK KES EEK transfer rate on 17/11/2011
16-11-2011 1 x KES = 0.1311 EEK KES EEK transfer rate on 16/11/2011
15-11-2011 1 x KES = 0.13 EEK KES EEK transfer rate on 15/11/2011
14-11-2011 1 x KES = 0.13 EEK KES EEK transfer rate on 14/11/2011
13-11-2011 1 x KES = 0.1288 EEK KES EEK transfer rate on 13/11/2011
12-11-2011 1 x KES = 0.1288 EEK KES EEK transfer rate on 12/11/2011
11-11-2011 1 x KES = 0.1288 EEK KES EEK transfer rate on 11/11/2011
10-11-2011 1 x KES = 0.1276 EEK KES EEK transfer rate on 10/11/2011
9-11-2011 1 x KES = 0.127 EEK KES EEK transfer rate on 09/11/2011
8-11-2011 1 x KES = 0.1232 EEK KES EEK transfer rate on 08/11/2011
7-11-2011 1 x KES = 0.1233 EEK KES EEK transfer rate on 07/11/2011
6-11-2011 1 x KES = 0.1229 EEK KES EEK transfer rate on 06/11/2011
5-11-2011 1 x KES = 0.1223 EEK KES EEK transfer rate on 05/11/2011
4-11-2011 1 x KES = 0.1223 EEK KES EEK transfer rate on 04/11/2011
3-11-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 03/11/2011
2-11-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 02/11/2011
1-11-2011 1 x KES = 0.1223 EEK KES EEK transfer rate on 01/11/2011
31-10-2011 1 x KES = 0.1207 EEK KES EEK transfer rate on 31/10/2011
30-10-2011 1 x KES = 0.1174 EEK KES EEK transfer rate on 30/10/2011
29-10-2011 1 x KES = 0.1174 EEK KES EEK transfer rate on 29/10/2011
28-10-2011 1 x KES = 0.1174 EEK KES EEK transfer rate on 28/10/2011
27-10-2011 1 x KES = 0.1174 EEK KES EEK transfer rate on 27/10/2011
26-10-2011 1 x KES = 0.119 EEK KES EEK transfer rate on 26/10/2011
25-10-2011 1 x KES = 0.119 EEK KES EEK transfer rate on 25/10/2011
24-10-2011 1 x KES = 0.1174 EEK KES EEK transfer rate on 24/10/2011
23-10-2011 1 x KES = 0.119 EEK KES EEK transfer rate on 23/10/2011
22-10-2011 1 x KES = 0.119 EEK KES EEK transfer rate on 22/10/2011
21-10-2011 1 x KES = 0.119 EEK KES EEK transfer rate on 21/10/2011
20-10-2011 1 x KES = 0.1207 EEK KES EEK transfer rate on 20/10/2011
19-10-2011 1 x KES = 0.1207 EEK KES EEK transfer rate on 19/10/2011
18-10-2011 1 x KES = 0.1207 EEK KES EEK transfer rate on 18/10/2011
17-10-2011 1 x KES = 0.1207 EEK KES EEK transfer rate on 17/10/2011
16-10-2011 1 x KES = 0.119 EEK KES EEK transfer rate on 16/10/2011
15-10-2011 1 x KES = 0.119 EEK KES EEK transfer rate on 15/10/2011
14-10-2011 1 x KES = 0.119 EEK KES EEK transfer rate on 14/10/2011
13-10-2011 1 x KES = 0.1174 EEK KES EEK transfer rate on 13/10/2011
12-10-2011 1 x KES = 0.1157 EEK KES EEK transfer rate on 12/10/2011
11-10-2011 1 x KES = 0.114 EEK KES EEK transfer rate on 11/10/2011
10-10-2011 1 x KES = 0.1174 EEK KES EEK transfer rate on 10/10/2011
9-10-2011 1 x KES = 0.119 EEK KES EEK transfer rate on 09/10/2011
8-10-2011 1 x KES = 0.119 EEK KES EEK transfer rate on 08/10/2011
7-10-2011 1 x KES = 0.119 EEK KES EEK transfer rate on 07/10/2011
6-10-2011 1 x KES = 0.1207 EEK KES EEK transfer rate on 06/10/2011
5-10-2011 1 x KES = 0.1223 EEK KES EEK transfer rate on 05/10/2011
4-10-2011 1 x KES = 0.1223 EEK KES EEK transfer rate on 04/10/2011
3-10-2011 1 x KES = 0.1223 EEK KES EEK transfer rate on 03/10/2011
2-10-2011 1 x KES = 0.1223 EEK KES EEK transfer rate on 02/10/2011
1-10-2011 1 x KES = 0.1223 EEK KES EEK transfer rate on 01/10/2011
30-09-2011 1 x KES = 0.1223 EEK KES EEK transfer rate on 30/09/2011
29-09-2011 1 x KES = 0.1207 EEK KES EEK transfer rate on 29/09/2011
28-09-2011 1 x KES = 0.119 EEK KES EEK transfer rate on 28/09/2011
27-09-2011 1 x KES = 0.1174 EEK KES EEK transfer rate on 27/09/2011
26-09-2011 1 x KES = 0.1207 EEK KES EEK transfer rate on 26/09/2011
25-09-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 25/09/2011
24-09-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 24/09/2011
23-09-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 23/09/2011
22-09-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 22/09/2011
21-09-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 21/09/2011
20-09-2011 1 x KES = 0.1256 EEK KES EEK transfer rate on 20/09/2011
19-09-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 19/09/2011
18-09-2011 1 x KES = 0.1256 EEK KES EEK transfer rate on 18/09/2011
17-09-2011 1 x KES = 0.1256 EEK KES EEK transfer rate on 17/09/2011
16-09-2011 1 x KES = 0.1256 EEK KES EEK transfer rate on 16/09/2011
15-09-2011 1 x KES = 0.1256 EEK KES EEK transfer rate on 15/09/2011
14-09-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 14/09/2011
13-09-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 13/09/2011
12-09-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 12/09/2011
11-09-2011 1 x KES = 0.1289 EEK KES EEK transfer rate on 11/09/2011
10-09-2011 1 x KES = 0.1289 EEK KES EEK transfer rate on 10/09/2011
9-09-2011 1 x KES = 0.1289 EEK KES EEK transfer rate on 09/09/2011
8-09-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 08/09/2011
7-09-2011 1 x KES = 0.1256 EEK KES EEK transfer rate on 07/09/2011
6-09-2011 1 x KES = 0.1256 EEK KES EEK transfer rate on 06/09/2011
5-09-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 05/09/2011
4-09-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 04/09/2011
3-09-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 03/09/2011
2-09-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 02/09/2011
1-09-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 01/09/2011
31-08-2011 1 x KES = 0.1223 EEK KES EEK transfer rate on 31/08/2011
30-08-2011 1 x KES = 0.1223 EEK KES EEK transfer rate on 30/08/2011
29-08-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 29/08/2011
28-08-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 28/08/2011
27-08-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 27/08/2011
26-08-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 26/08/2011
25-08-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 25/08/2011
24-08-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 24/08/2011
23-08-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 23/08/2011
22-08-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 22/08/2011
21-08-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 21/08/2011
20-08-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 20/08/2011
19-08-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 19/08/2011
18-08-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 18/08/2011
17-08-2011 1 x KES = 0.1223 EEK KES EEK transfer rate on 17/08/2011
16-08-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 16/08/2011
15-08-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 15/08/2011
14-08-2011 1 x KES = 0.1256 EEK KES EEK transfer rate on 14/08/2011
13-08-2011 1 x KES = 0.1256 EEK KES EEK transfer rate on 13/08/2011
12-08-2011 1 x KES = 0.1256 EEK KES EEK transfer rate on 12/08/2011
11-08-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 11/08/2011
10-08-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 10/08/2011
9-08-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 09/08/2011
8-08-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 08/08/2011
7-08-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 07/08/2011
6-08-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 06/08/2011
5-08-2011 1 x KES = 0.124 EEK KES EEK transfer rate on 05/08/2011
4-08-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 04/08/2011
3-08-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 03/08/2011
2-08-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 02/08/2011
1-08-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 01/08/2011
31-07-2011 1 x KES = 0.1256 EEK KES EEK transfer rate on 31/07/2011
30-07-2011 1 x KES = 0.1256 EEK KES EEK transfer rate on 30/07/2011
29-07-2011 1 x KES = 0.1256 EEK KES EEK transfer rate on 29/07/2011
28-07-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 28/07/2011
27-07-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 27/07/2011
26-07-2011 1 x KES = 0.1256 EEK KES EEK transfer rate on 26/07/2011
25-07-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 25/07/2011
24-07-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 24/07/2011
23-07-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 23/07/2011
22-07-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 22/07/2011
21-07-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 21/07/2011
20-07-2011 1 x KES = 0.1289 EEK KES EEK transfer rate on 20/07/2011
19-07-2011 1 x KES = 0.1306 EEK KES EEK transfer rate on 19/07/2011
18-07-2011 1 x KES = 0.1487 EEK KES EEK transfer rate on 18/07/2011
17-07-2011 1 x KES = 0.1306 EEK KES EEK transfer rate on 17/07/2011
16-07-2011 1 x KES = 0.1306 EEK KES EEK transfer rate on 16/07/2011
15-07-2011 1 x KES = 0.1306 EEK KES EEK transfer rate on 15/07/2011
14-07-2011 1 x KES = 0.1306 EEK KES EEK transfer rate on 14/07/2011
13-07-2011 1 x KES = 0.1306 EEK KES EEK transfer rate on 13/07/2011
12-07-2011 1 x KES = 0.1306 EEK KES EEK transfer rate on 12/07/2011
11-07-2011 1 x KES = 0.1306 EEK KES EEK transfer rate on 11/07/2011
10-07-2011 1 x KES = 0.1289 EEK KES EEK transfer rate on 10/07/2011
9-07-2011 1 x KES = 0.1289 EEK KES EEK transfer rate on 09/07/2011
8-07-2011 1 x KES = 0.1289 EEK KES EEK transfer rate on 08/07/2011
7-07-2011 1 x KES = 0.1289 EEK KES EEK transfer rate on 07/07/2011
6-07-2011 1 x KES = 0.1306 EEK KES EEK transfer rate on 06/07/2011
5-07-2011 1 x KES = 0.1289 EEK KES EEK transfer rate on 05/07/2011
4-07-2011 1 x KES = 0.1289 EEK KES EEK transfer rate on 04/07/2011
3-07-2011 1 x KES = 0.1289 EEK KES EEK transfer rate on 03/07/2011
2-07-2011 1 x KES = 0.1289 EEK KES EEK transfer rate on 02/07/2011
1-07-2011 1 x KES = 0.1289 EEK KES EEK transfer rate on 01/07/2011
30-06-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 30/06/2011
29-06-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 29/06/2011
28-06-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 28/06/2011
27-06-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 27/06/2011
26-06-2011 1 x KES = 0.1289 EEK KES EEK transfer rate on 26/06/2011
25-06-2011 1 x KES = 0.1289 EEK KES EEK transfer rate on 25/06/2011
24-06-2011 1 x KES = 0.1289 EEK KES EEK transfer rate on 24/06/2011
23-06-2011 1 x KES = 0.1289 EEK KES EEK transfer rate on 23/06/2011
22-06-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 22/06/2011
21-06-2011 1 x KES = 0.1256 EEK KES EEK transfer rate on 21/06/2011
20-06-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 20/06/2011
19-06-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 19/06/2011
18-06-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 18/06/2011
17-06-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 17/06/2011
16-06-2011 1 x KES = 0.1306 EEK KES EEK transfer rate on 16/06/2011
15-06-2011 1 x KES = 0.1322 EEK KES EEK transfer rate on 15/06/2011
14-06-2011 1 x KES = 0.1289 EEK KES EEK transfer rate on 14/06/2011
13-06-2011 1 x KES = 0.1273 EEK KES EEK transfer rate on 13/06/2011
12-06-2011 1 x KES = 0.1322 EEK KES EEK transfer rate on 12/06/2011
11-06-2011 1 x KES = 0.1322 EEK KES EEK transfer rate on 11/06/2011
10-06-2011 1 x KES = 0.1322 EEK KES EEK transfer rate on 10/06/2011
9-06-2011 1 x KES = 0.1306 EEK KES EEK transfer rate on 09/06/2011
8-06-2011 1 x KES = 0.1289 EEK KES EEK transfer rate on 08/06/2011
7-06-2011 1 x KES = 0.1289 EEK KES EEK transfer rate on 07/06/2011
6-06-2011 1 x KES = 0.1306 EEK KES EEK transfer rate on 06/06/2011
5-06-2011 1 x KES = 0.1306 EEK KES EEK transfer rate on 05/06/2011
4-06-2011 1 x KES = 0.1306 EEK KES EEK transfer rate on 04/06/2011
3-06-2011 1 x KES = 0.1306 EEK KES EEK transfer rate on 03/06/2011
2-06-2011 1 x KES = 0.1306 EEK KES EEK transfer rate on 02/06/2011
1-06-2011 1 x KES = 0.1339 EEK KES EEK transfer rate on 01/06/2011
31-05-2011 1 x KES = 0.1339 EEK KES EEK transfer rate on 31/05/2011
30-05-2011 1 x KES = 0.1339 EEK KES EEK transfer rate on 30/05/2011
29-05-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 29/05/2011
28-05-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 28/05/2011
27-05-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 27/05/2011
26-05-2011 1 x KES = 0.1372 EEK KES EEK transfer rate on 26/05/2011
25-05-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 25/05/2011
24-05-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 24/05/2011
23-05-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 23/05/2011
22-05-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 22/05/2011
21-05-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 21/05/2011
20-05-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 20/05/2011
19-05-2011 1 x KES = 0.1339 EEK KES EEK transfer rate on 19/05/2011
18-05-2011 1 x KES = 0.1339 EEK KES EEK transfer rate on 18/05/2011
17-05-2011 1 x KES = 0.1339 EEK KES EEK transfer rate on 17/05/2011
16-05-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 16/05/2011
15-05-2011 1 x KES = 0.1372 EEK KES EEK transfer rate on 15/05/2011
14-05-2011 1 x KES = 0.1372 EEK KES EEK transfer rate on 14/05/2011
13-05-2011 1 x KES = 0.1372 EEK KES EEK transfer rate on 13/05/2011
12-05-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 12/05/2011
11-05-2011 1 x KES = 0.1372 EEK KES EEK transfer rate on 11/05/2011
10-05-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 10/05/2011
9-05-2011 1 x KES = 0.1372 EEK KES EEK transfer rate on 09/05/2011
8-05-2011 1 x KES = 0.1372 EEK KES EEK transfer rate on 08/05/2011
7-05-2011 1 x KES = 0.1372 EEK KES EEK transfer rate on 07/05/2011
6-05-2011 1 x KES = 0.1372 EEK KES EEK transfer rate on 06/05/2011
5-05-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 05/05/2011
4-05-2011 1 x KES = 0.1339 EEK KES EEK transfer rate on 04/05/2011
3-05-2011 1 x KES = 0.1339 EEK KES EEK transfer rate on 03/05/2011
2-05-2011 1 x KES = 0.1339 EEK KES EEK transfer rate on 02/05/2011
1-05-2011 1 x KES = 0.1339 EEK KES EEK transfer rate on 01/05/2011
30-04-2011 1 x KES = 0.1339 EEK KES EEK transfer rate on 30/04/2011
29-04-2011 1 x KES = 0.1339 EEK KES EEK transfer rate on 29/04/2011
28-04-2011 1 x KES = 0.1339 EEK KES EEK transfer rate on 28/04/2011
27-04-2011 1 x KES = 0.1339 EEK KES EEK transfer rate on 27/04/2011
26-04-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 26/04/2011
25-04-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 25/04/2011
24-04-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 24/04/2011
23-04-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 23/04/2011
22-04-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 22/04/2011
21-04-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 21/04/2011
20-04-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 20/04/2011
19-04-2011 1 x KES = 0.1372 EEK KES EEK transfer rate on 19/04/2011
18-04-2011 1 x KES = 0.1388 EEK KES EEK transfer rate on 18/04/2011
17-04-2011 1 x KES = 0.1372 EEK KES EEK transfer rate on 17/04/2011
16-04-2011 1 x KES = 0.1372 EEK KES EEK transfer rate on 16/04/2011
15-04-2011 1 x KES = 0.1372 EEK KES EEK transfer rate on 15/04/2011
14-04-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 14/04/2011
13-04-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 13/04/2011
12-04-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 12/04/2011
11-04-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 11/04/2011
10-04-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 10/04/2011
9-04-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 09/04/2011
8-04-2011 1 x KES = 0.1355 EEK KES EEK transfer rate on 08/04/2011
7-04-2011 1 x KES = 0.1372 EEK KES EEK transfer rate on 07/04/2011
6-04-2011 1 x KES = 0.1372 EEK KES EEK transfer rate on 06/04/2011
5-04-2011 1 x KES = 0.1388 EEK KES EEK transfer rate on 05/04/2011
4-04-2011 1 x KES = 0.1388 EEK KES EEK transfer rate on 04/04/2011
3-04-2011 1 x KES = 0.1405 EEK KES EEK transfer rate on 03/04/2011
2-04-2011 1 x KES = 0.1405 EEK KES EEK transfer rate on 02/04/2011
1-04-2011 1 x KES = 0.1405 EEK KES EEK transfer rate on 01/04/2011
31-03-2011 1 x KES = 0.1405 EEK KES EEK transfer rate on 31/03/2011
30-03-2011 1 x KES = 0.1405 EEK KES EEK transfer rate on 30/03/2011
29-03-2011 1 x KES = 0.1405 EEK KES EEK transfer rate on 29/03/2011
28-03-2011 1 x KES = 0.1388 EEK KES EEK transfer rate on 28/03/2011
27-03-2011 1 x KES = 0.1388 EEK KES EEK transfer rate on 27/03/2011
26-03-2011 1 x KES = 0.1388 EEK KES EEK transfer rate on 26/03/2011
25-03-2011 1 x KES = 0.1388 EEK KES EEK transfer rate on 25/03/2011
24-03-2011 1 x KES = 0.1372 EEK KES EEK transfer rate on 24/03/2011
23-03-2011 1 x KES = 0.1388 EEK KES EEK transfer rate on 23/03/2011
22-03-2011 1 x KES = 0.1372 EEK KES EEK transfer rate on 22/03/2011
21-03-2011 1 x KES = 0.1372 EEK KES EEK transfer rate on 21/03/2011
20-03-2011 1 x KES = 0.1372 EEK KES EEK transfer rate on 20/03/2011
19-03-2011 1 x KES = 0.1372 EEK KES EEK transfer rate on 19/03/2011
18-03-2011 1 x KES = 0.1372 EEK KES EEK transfer rate on 18/03/2011
17-03-2011 1 x KES = 0.1372 EEK KES EEK transfer rate on 17/03/2011
16-03-2011 1 x KES = 0.1377 EEK KES EEK transfer rate on 16/03/2011
15-03-2011 1 x KES = 0.1367 EEK KES EEK transfer rate on 15/03/2011
14-03-2011 1 x KES = 0.137 EEK KES EEK transfer rate on 14/03/2011
13-03-2011 1 x KES = 0.1377 EEK KES EEK transfer rate on 13/03/2011
12-03-2011 1 x KES = 0.1377 EEK KES EEK transfer rate on 12/03/2011
11-03-2011 1 x KES = 0.1377 EEK KES EEK transfer rate on 11/03/2011
10-03-2011 1 x KES = 0.1401 EEK KES EEK transfer rate on 10/03/2011
9-03-2011 1 x KES = 0.141 EEK KES EEK transfer rate on 09/03/2011
8-03-2011 1 x KES = 0.1426 EEK KES EEK transfer rate on 08/03/2011
7-03-2011 1 x KES = 0.1417 EEK KES EEK transfer rate on 07/03/2011
6-03-2011 1 x KES = 0.1419 EEK KES EEK transfer rate on 06/03/2011
5-03-2011 1 x KES = 0.1419 EEK KES EEK transfer rate on 05/03/2011
4-03-2011 1 x KES = 0.1419 EEK KES EEK transfer rate on 04/03/2011
3-03-2011 1 x KES = 0.1417 EEK KES EEK transfer rate on 03/03/2011
2-03-2011 1 x KES = 0.1422 EEK KES EEK transfer rate on 02/03/2011
1-03-2011 1 x KES = 0.1419 EEK KES EEK transfer rate on 01/03/2011
28-02-2011 1 x KES = 0.1433 EEK KES EEK transfer rate on 28/02/2011
27-02-2011 1 x KES = 0.1429 EEK KES EEK transfer rate on 27/02/2011
26-02-2011 1 x KES = 0.1426 EEK KES EEK transfer rate on 26/02/2011
25-02-2011 1 x KES = 0.1426 EEK KES EEK transfer rate on 25/02/2011
24-02-2011 1 x KES = 0.1433 EEK KES EEK transfer rate on 24/02/2011
23-02-2011 1 x KES = 0.1442 EEK KES EEK transfer rate on 23/02/2011
22-02-2011 1 x KES = 0.1433 EEK KES EEK transfer rate on 22/02/2011
21-02-2011 1 x KES = 0.1435 EEK KES EEK transfer rate on 21/02/2011
20-02-2011 1 x KES = 0.1454 EEK KES EEK transfer rate on 20/02/2011
19-02-2011 1 x KES = 0.1454 EEK KES EEK transfer rate on 19/02/2011
18-02-2011 1 x KES = 0.1454 EEK KES EEK transfer rate on 18/02/2011
17-02-2011 1 x KES = 0.1445 EEK KES EEK transfer rate on 17/02/2011
16-02-2011 1 x KES = 0.1456 EEK KES EEK transfer rate on 16/02/2011
15-02-2011 1 x KES = 0.1447 EEK KES EEK transfer rate on 15/02/2011
14-02-2011 1 x KES = 0.1447 EEK KES EEK transfer rate on 14/02/2011
13-02-2011 1 x KES = 0.1454 EEK KES EEK transfer rate on 13/02/2011
12-02-2011 1 x KES = 0.1454 EEK KES EEK transfer rate on 12/02/2011
11-02-2011 1 x KES = 0.1454 EEK KES EEK transfer rate on 11/02/2011
10-02-2011 1 x KES = 0.1445 EEK KES EEK transfer rate on 10/02/2011
9-02-2011 1 x KES = 0.1456 EEK KES EEK transfer rate on 09/02/2011
8-02-2011 1 x KES = 0.1447 EEK KES EEK transfer rate on 08/02/2011
7-02-2011 1 x KES = 0.1458 EEK KES EEK transfer rate on 07/02/2011
6-02-2011 1 x KES = 0.1458 EEK KES EEK transfer rate on 06/02/2011
5-02-2011 1 x KES = 0.1458 EEK KES EEK transfer rate on 05/02/2011
4-02-2011 1 x KES = 0.1458 EEK KES EEK transfer rate on 04/02/2011
3-02-2011 1 x KES = 0.1463 EEK KES EEK transfer rate on 03/02/2011
2-02-2011 1 x KES = 0.145 EEK KES EEK transfer rate on 02/02/2011
1-02-2011 1 x KES = 0.1452 EEK KES EEK transfer rate on 01/02/2011
31-01-2011 1 x KES = 0.1454 EEK KES EEK transfer rate on 31/01/2011
30-01-2011 1 x KES = 0.1461 EEK KES EEK transfer rate on 30/01/2011
29-01-2011 1 x KES = 0.1461 EEK KES EEK transfer rate on 29/01/2011
28-01-2011 1 x KES = 0.1461 EEK KES EEK transfer rate on 28/01/2011
27-01-2011 1 x KES = 0.1456 EEK KES EEK transfer rate on 27/01/2011
26-01-2011 1 x KES = 0.1454 EEK KES EEK transfer rate on 26/01/2011
25-01-2011 1 x KES = 0.1452 EEK KES EEK transfer rate on 25/01/2011
24-01-2011 1 x KES = 0.1463 EEK KES EEK transfer rate on 24/01/2011
23-01-2011 1 x KES = 0.1463 EEK KES EEK transfer rate on 23/01/2011
22-01-2011 1 x KES = 0.1463 EEK KES EEK transfer rate on 22/01/2011
21-01-2011 1 x KES = 0.1463 EEK KES EEK transfer rate on 21/01/2011
20-01-2011 1 x KES = 0.146 EEK KES EEK transfer rate on 20/01/2011
19-01-2011 1 x KES = 0.146 EEK KES EEK transfer rate on 19/01/2011
18-01-2011 1 x KES = 0.1453 EEK KES EEK transfer rate on 18/01/2011
17-01-2011 1 x KES = 0.1458 EEK KES EEK transfer rate on 17/01/2011
16-01-2011 1 x KES = 0.1453 EEK KES EEK transfer rate on 16/01/2011
15-01-2011 1 x KES = 0.1453 EEK KES EEK transfer rate on 15/01/2011
14-01-2011 1 x KES = 0.1453 EEK KES EEK transfer rate on 14/01/2011
13-01-2011 1 x KES = 0.1449 EEK KES EEK transfer rate on 13/01/2011
12-01-2011 1 x KES = 0.1455 EEK KES EEK transfer rate on 12/01/2011
11-01-2011 1 x KES = 0.1453 EEK KES EEK transfer rate on 11/01/2011
10-01-2011 1 x KES = 0.145 EEK KES EEK transfer rate on 10/01/2011
9-01-2011 1 x KES = 0.1461 EEK KES EEK transfer rate on 09/01/2011
8-01-2011 1 x KES = 0.1461 EEK KES EEK transfer rate on 08/01/2011
7-01-2011 1 x KES = 0.1461 EEK KES EEK transfer rate on 07/01/2011
6-01-2011 1 x KES = 0.1457 EEK KES EEK transfer rate on 06/01/2011
5-01-2011 1 x KES = 0.1462 EEK KES EEK transfer rate on 05/01/2011
4-01-2011 1 x KES = 0.146 EEK KES EEK transfer rate on 04/01/2011
3-01-2011 1 x KES = 0.1465 EEK KES EEK transfer rate on 03/01/2011
2-01-2011 1 x KES = 0.1469 EEK KES EEK transfer rate on 02/01/2011
1-01-2011 1 x KES = 0.1469 EEK KES EEK transfer rate on 01/01/2011
31-12-2010 1 x KES = 0.1469 EEK KES EEK transfer rate on 31/12/2010
30-12-2010 1 x KES = 0.1458 EEK KES EEK transfer rate on 30/12/2010
29-12-2010 1 x KES = 0.1476 EEK KES EEK transfer rate on 29/12/2010
28-12-2010 1 x KES = 0.1484 EEK KES EEK transfer rate on 28/12/2010
27-12-2010 1 x KES = 0.1473 EEK KES EEK transfer rate on 27/12/2010
26-12-2010 1 x KES = 0.1473 EEK KES EEK transfer rate on 26/12/2010
25-12-2010 1 x KES = 0.1473 EEK KES EEK transfer rate on 25/12/2010
24-12-2010 1 x KES = 0.1473 EEK KES EEK transfer rate on 24/12/2010
23-12-2010 1 x KES = 0.1487 EEK KES EEK transfer rate on 23/12/2010
22-12-2010 1 x KES = 0.1487 EEK KES EEK transfer rate on 22/12/2010
21-12-2010 1 x KES = 0.1482 EEK KES EEK transfer rate on 21/12/2010
20-12-2010 1 x KES = 0.1487 EEK KES EEK transfer rate on 20/12/2010
19-12-2010 1 x KES = 0.1473 EEK KES EEK transfer rate on 19/12/2010
18-12-2010 1 x KES = 0.1473 EEK KES EEK transfer rate on 18/12/2010
17-12-2010 1 x KES = 0.1471 EEK KES EEK transfer rate on 17/12/2010
16-12-2010 1 x KES = 0.1469 EEK KES EEK transfer rate on 16/12/2010
15-12-2010 1 x KES = 0.1455 EEK KES EEK transfer rate on 15/12/2010
14-12-2010 1 x KES = 0.145 EEK KES EEK transfer rate on 14/12/2010
13-12-2010 1 x KES = 0.1461 EEK KES EEK transfer rate on 13/12/2010
12-12-2010 1 x KES = 0.1469 EEK KES EEK transfer rate on 12/12/2010
11-12-2010 1 x KES = 0.1469 EEK KES EEK transfer rate on 11/12/2010
10-12-2010 1 x KES = 0.1472 EEK KES EEK transfer rate on 10/12/2010
9-12-2010 1 x KES = 0.1469 EEK KES EEK transfer rate on 09/12/2010
8-12-2010 1 x KES = 0.1468 EEK KES EEK transfer rate on 08/12/2010
7-12-2010 1 x KES = 0.146 EEK KES EEK transfer rate on 07/12/2010
6-12-2010 1 x KES = 0.146 EEK KES EEK transfer rate on 06/12/2010
5-12-2010 1 x KES = 0.146 EEK KES EEK transfer rate on 05/12/2010
4-12-2010 1 x KES = 0.146 EEK KES EEK transfer rate on 04/12/2010
3-12-2010 1 x KES = 0.1464 EEK KES EEK transfer rate on 03/12/2010
2-12-2010 1 x KES = 0.1473 EEK KES EEK transfer rate on 02/12/2010
1-12-2010 1 x KES = 0.148 EEK KES EEK transfer rate on 01/12/2010
30-11-2010 1 x KES = 0.148 EEK KES EEK transfer rate on 30/11/2010
29-11-2010 1 x KES = 0.1468 EEK KES EEK transfer rate on 29/11/2010
28-11-2010 1 x KES = 0.1455 EEK KES EEK transfer rate on 28/11/2010
27-11-2010 1 x KES = 0.1455 EEK KES EEK transfer rate on 27/11/2010
26-11-2010 1 x KES = 0.146 EEK KES EEK transfer rate on 26/11/2010
25-11-2010 1 x KES = 0.1456 EEK KES EEK transfer rate on 25/11/2010
24-11-2010 1 x KES = 0.1456 EEK KES EEK transfer rate on 24/11/2010
23-11-2010 1 x KES = 0.1445 EEK KES EEK transfer rate on 23/11/2010
22-11-2010 1 x KES = 0.1433 EEK KES EEK transfer rate on 22/11/2010
21-11-2010 1 x KES = 0.1426 EEK KES EEK transfer rate on 21/11/2010
20-11-2010 1 x KES = 0.1426 EEK KES EEK transfer rate on 20/11/2010
19-11-2010 1 x KES = 0.1431 EEK KES EEK transfer rate on 19/11/2010
18-11-2010 1 x KES = 0.1439 EEK KES EEK transfer rate on 18/11/2010
17-11-2010 1 x KES = 0.1438 EEK KES EEK transfer rate on 17/11/2010
16-11-2010 1 x KES = 0.1431 EEK KES EEK transfer rate on 16/11/2010
15-11-2010 1 x KES = 0.1422 EEK KES EEK transfer rate on 15/11/2010
14-11-2010 1 x KES = 0.1422 EEK KES EEK transfer rate on 14/11/2010
13-11-2010 1 x KES = 0.1422 EEK KES EEK transfer rate on 13/11/2010
12-11-2010 1 x KES = 0.1421 EEK KES EEK transfer rate on 12/11/2010
11-11-2010 1 x KES = 0.1418 EEK KES EEK transfer rate on 11/11/2010
10-11-2010 1 x KES = 0.1407 EEK KES EEK transfer rate on 10/11/2010
9-11-2010 1 x KES = 0.1397 EEK KES EEK transfer rate on 09/11/2010
8-11-2010 1 x KES = 0.1394 EEK KES EEK transfer rate on 08/11/2010
7-11-2010 1 x KES = 0.1391 EEK KES EEK transfer rate on 07/11/2010
6-11-2010 1 x KES = 0.1391 EEK KES EEK transfer rate on 06/11/2010
5-11-2010 1 x KES = 0.1383 EEK KES EEK transfer rate on 05/11/2010
4-11-2010 1 x KES = 0.1376 EEK KES EEK transfer rate on 04/11/2010
3-11-2010 1 x KES = 0.1387 EEK KES EEK transfer rate on 03/11/2010
2-11-2010 1 x KES = 0.1391 EEK KES EEK transfer rate on 02/11/2010
1-11-2010 1 x KES = 0.1395 EEK KES EEK transfer rate on 01/11/2010
31-10-2010 1 x KES = 0.1397 EEK KES EEK transfer rate on 31/10/2010
30-10-2010 1 x KES = 0.1397 EEK KES EEK transfer rate on 30/10/2010
29-10-2010 1 x KES = 0.1395 EEK KES EEK transfer rate on 29/10/2010
28-10-2010 1 x KES = 0.1399 EEK KES EEK transfer rate on 28/10/2010
27-10-2010 1 x KES = 0.1405 EEK KES EEK transfer rate on 27/10/2010
26-10-2010 1 x KES = 0.1392 EEK KES EEK transfer rate on 26/10/2010
25-10-2010 1 x KES = 0.1387 EEK KES EEK transfer rate on 25/10/2010
24-10-2010 1 x KES = 0.1397 EEK KES EEK transfer rate on 24/10/2010
23-10-2010 1 x KES = 0.1397 EEK KES EEK transfer rate on 23/10/2010
22-10-2010 1 x KES = 0.1388 EEK KES EEK transfer rate on 22/10/2010
21-10-2010 1 x KES = 0.139 EEK KES EEK transfer rate on 21/10/2010
20-10-2010 1 x KES = 0.1403 EEK KES EEK transfer rate on 20/10/2010
19-10-2010 1 x KES = 0.1393 EEK KES EEK transfer rate on 19/10/2010
18-10-2010 1 x KES = 0.1384 EEK KES EEK transfer rate on 18/10/2010
17-10-2010 1 x KES = 0.1386 EEK KES EEK transfer rate on 17/10/2010
16-10-2010 1 x KES = 0.1389 EEK KES EEK transfer rate on 16/10/2010
15-10-2010 1 x KES = 0.1391 EEK KES EEK transfer rate on 15/10/2010
14-10-2010 1 x KES = 0.1391 EEK KES EEK transfer rate on 14/10/2010
13-10-2010 1 x KES = 0.1392 EEK KES EEK transfer rate on 13/10/2010
12-10-2010 1 x KES = 0.1397 EEK KES EEK transfer rate on 12/10/2010
11-10-2010 1 x KES = 0.1395 EEK KES EEK transfer rate on 11/10/2010
10-10-2010 1 x KES = 0.1395 EEK KES EEK transfer rate on 10/10/2010
9-10-2010 1 x KES = 0.1395 EEK KES EEK transfer rate on 09/10/2010
8-10-2010 1 x KES = 0.1395 EEK KES EEK transfer rate on 08/10/2010
7-10-2010 1 x KES = 0.14 EEK KES EEK transfer rate on 07/10/2010
6-10-2010 1 x KES = 0.1401 EEK KES EEK transfer rate on 06/10/2010
5-10-2010 1 x KES = 0.1412 EEK KES EEK transfer rate on 05/10/2010
4-10-2010 1 x KES = 0.1408 EEK KES EEK transfer rate on 04/10/2010
3-10-2010 1 x KES = 0.1415 EEK KES EEK transfer rate on 03/10/2010
2-10-2010 1 x KES = 0.1415 EEK KES EEK transfer rate on 02/10/2010
1-10-2010 1 x KES = 0.1416 EEK KES EEK transfer rate on 01/10/2010
30-09-2010 1 x KES = 0.1424 EEK KES EEK transfer rate on 30/09/2010
29-09-2010 1 x KES = 0.1425 EEK KES EEK transfer rate on 29/09/2010
28-09-2010 1 x KES = 0.1433 EEK KES EEK transfer rate on 28/09/2010
27-09-2010 1 x KES = 0.1448 EEK KES EEK transfer rate on 27/09/2010
26-09-2010 1 x KES = 0.1458 EEK KES EEK transfer rate on 26/09/2010
25-09-2010 1 x KES = 0.1458 EEK KES EEK transfer rate on 25/09/2010
24-09-2010 1 x KES = 0.1449 EEK KES EEK transfer rate on 24/09/2010
23-09-2010 1 x KES = 0.1438 EEK KES EEK transfer rate on 23/09/2010
22-09-2010 1 x KES = 0.1454 EEK KES EEK transfer rate on 22/09/2010
21-09-2010 1 x KES = 0.1476 EEK KES EEK transfer rate on 21/09/2010
20-09-2010 1 x KES = 0.1481 EEK KES EEK transfer rate on 20/09/2010
19-09-2010 1 x KES = 0.1482 EEK KES EEK transfer rate on 19/09/2010
18-09-2010 1 x KES = 0.1482 EEK KES EEK transfer rate on 18/09/2010
17-09-2010 1 x KES = 0.1484 EEK KES EEK transfer rate on 17/09/2010
16-09-2010 1 x KES = 0.1489 EEK KES EEK transfer rate on 16/09/2010
15-09-2010 1 x KES = 0.1488 EEK KES EEK transfer rate on 15/09/2010
14-09-2010 1 x KES = 0.1499 EEK KES EEK transfer rate on 14/09/2010
13-09-2010 1 x KES = 0.151 EEK KES EEK transfer rate on 13/09/2010
12-09-2010 1 x KES = 0.1511 EEK KES EEK transfer rate on 12/09/2010
11-09-2010 1 x KES = 0.1513 EEK KES EEK transfer rate on 11/09/2010
10-09-2010 1 x KES = 0.1515 EEK KES EEK transfer rate on 10/09/2010
9-09-2010 1 x KES = 0.1513 EEK KES EEK transfer rate on 09/09/2010
8-09-2010 1 x KES = 0.1515 EEK KES EEK transfer rate on 08/09/2010
7-09-2010 1 x KES = 0.1506 EEK KES EEK transfer rate on 07/09/2010
6-09-2010 1 x KES = 0.1506 EEK KES EEK transfer rate on 06/09/2010
5-09-2010 1 x KES = 0.1507 EEK KES EEK transfer rate on 05/09/2010
4-09-2010 1 x KES = 0.1507 EEK KES EEK transfer rate on 04/09/2010
3-09-2010 1 x KES = 0.151 EEK KES EEK transfer rate on 03/09/2010
2-09-2010 1 x KES = 0.1518 EEK KES EEK transfer rate on 02/09/2010
1-09-2010 1 x KES = 0.1519 EEK KES EEK transfer rate on 01/09/2010
31-08-2010 1 x KES = 0.1526 EEK KES EEK transfer rate on 31/08/2010
30-08-2010 1 x KES = 0.152 EEK KES EEK transfer rate on 30/08/2010
29-08-2010 1 x KES = 0.1523 EEK KES EEK transfer rate on 29/08/2010
28-08-2010 1 x KES = 0.1522 EEK KES EEK transfer rate on 28/08/2010
27-08-2010 1 x KES = 0.1522 EEK KES EEK transfer rate on 27/08/2010
26-08-2010 1 x KES = 0.1531 EEK KES EEK transfer rate on 26/08/2010
25-08-2010 1 x KES = 0.1522 EEK KES EEK transfer rate on 25/08/2010
24-08-2010 1 x KES = 0.1516 EEK KES EEK transfer rate on 24/08/2010
23-08-2010 1 x KES = 0.1506 EEK KES EEK transfer rate on 23/08/2010
22-08-2010 1 x KES = 0.1504 EEK KES EEK transfer rate on 22/08/2010
21-08-2010 1 x KES = 0.1504 EEK KES EEK transfer rate on 21/08/2010
20-08-2010 1 x KES = 0.1504 EEK KES EEK transfer rate on 20/08/2010
19-08-2010 1 x KES = 0.1511 EEK KES EEK transfer rate on 19/08/2010
18-08-2010 1 x KES = 0.1516 EEK KES EEK transfer rate on 18/08/2010
17-08-2010 1 x KES = 0.1517 EEK KES EEK transfer rate on 17/08/2010
16-08-2010 1 x KES = 0.1522 EEK KES EEK transfer rate on 16/08/2010
15-08-2010 1 x KES = 0.1524 EEK KES EEK transfer rate on 15/08/2010
14-08-2010 1 x KES = 0.1524 EEK KES EEK transfer rate on 14/08/2010
13-08-2010 1 x KES = 0.1515 EEK KES EEK transfer rate on 13/08/2010
12-08-2010 1 x KES = 0.151 EEK KES EEK transfer rate on 12/08/2010
11-08-2010 1 x KES = 0.1494 EEK KES EEK transfer rate on 11/08/2010
10-08-2010 1 x KES = 0.1492 EEK KES EEK transfer rate on 10/08/2010
9-08-2010 1 x KES = 0.1489 EEK KES EEK transfer rate on 09/08/2010
8-08-2010 1 x KES = 0.1501 EEK KES EEK transfer rate on 08/08/2010
7-08-2010 1 x KES = 0.1501 EEK KES EEK transfer rate on 07/08/2010
6-08-2010 1 x KES = 0.1491 EEK KES EEK transfer rate on 06/08/2010
5-08-2010 1 x KES = 0.1484 EEK KES EEK transfer rate on 05/08/2010
4-08-2010 1 x KES = 0.1477 EEK KES EEK transfer rate on 04/08/2010
3-08-2010 1 x KES = 0.1486 EEK KES EEK transfer rate on 03/08/2010
2-08-2010 1 x KES = 0.1489 EEK KES EEK transfer rate on 02/08/2010
1-08-2010 1 x KES = 0.1487 EEK KES EEK transfer rate on 01/08/2010
31-07-2010 1 x KES = 0.1487 EEK KES EEK transfer rate on 31/07/2010
30-07-2010 1 x KES = 0.1488 EEK KES EEK transfer rate on 30/07/2010
29-07-2010 1 x KES = 0.1494 EEK KES EEK transfer rate on 29/07/2010
28-07-2010 1 x KES = 0.1499 EEK KES EEK transfer rate on 28/07/2010
27-07-2010 1 x KES = 0.1491 EEK KES EEK transfer rate on 27/07/2010
26-07-2010 1 x KES = 0.1488 EEK KES EEK transfer rate on 26/07/2010
25-07-2010 1 x KES = 0.1487 EEK KES EEK transfer rate on 25/07/2010
24-07-2010 1 x KES = 0.1488 EEK KES EEK transfer rate on 24/07/2010
23-07-2010 1 x KES = 0.1488 EEK KES EEK transfer rate on 23/07/2010
22-07-2010 1 x KES = 0.1495 EEK KES EEK transfer rate on 22/07/2010
21-07-2010 1 x KES = 0.1489 EEK KES EEK transfer rate on 21/07/2010
20-07-2010 1 x KES = 0.1481 EEK KES EEK transfer rate on 20/07/2010
19-07-2010 1 x KES = 0.1499 EEK KES EEK transfer rate on 19/07/2010
18-07-2010 1 x KES = 0.1509 EEK KES EEK transfer rate on 18/07/2010
17-07-2010 1 x KES = 0.1509 EEK KES EEK transfer rate on 17/07/2010
16-07-2010 1 x KES = 0.1505 EEK KES EEK transfer rate on 16/07/2010
15-07-2010 1 x KES = 0.1506 EEK KES EEK transfer rate on 15/07/2010
14-07-2010 1 x KES = 0.1514 EEK KES EEK transfer rate on 14/07/2010
13-07-2010 1 x KES = 0.1519 EEK KES EEK transfer rate on 13/07/2010
12-07-2010 1 x KES = 0.1518 EEK KES EEK transfer rate on 12/07/2010
11-07-2010 1 x KES = 0.1518 EEK KES EEK transfer rate on 11/07/2010
10-07-2010 1 x KES = 0.1517 EEK KES EEK transfer rate on 10/07/2010
9-07-2010 1 x KES = 0.1515 EEK KES EEK transfer rate on 09/07/2010
8-07-2010 1 x KES = 0.1518 EEK KES EEK transfer rate on 08/07/2010
7-07-2010 1 x KES = 0.1523 EEK KES EEK transfer rate on 07/07/2010
6-07-2010 1 x KES = 0.1534 EEK KES EEK transfer rate on 06/07/2010
5-07-2010 1 x KES = 0.1541 EEK KES EEK transfer rate on 05/07/2010
4-07-2010 1 x KES = 0.1578 EEK KES EEK transfer rate on 04/07/2010
3-07-2010 1 x KES = 0.1578 EEK KES EEK transfer rate on 03/07/2010
2-07-2010 1 x KES = 0.1575 EEK KES EEK transfer rate on 02/07/2010
1-07-2010 1 x KES = 0.1564 EEK KES EEK transfer rate on 01/07/2010
30-06-2010 1 x KES = 0.1568 EEK KES EEK transfer rate on 30/06/2010
29-06-2010 1 x KES = 0.1561 EEK KES EEK transfer rate on 29/06/2010
28-06-2010 1 x KES = 0.1554 EEK KES EEK transfer rate on 28/06/2010
27-06-2010 1 x KES = 0.1562 EEK KES EEK transfer rate on 27/06/2010
26-06-2010 1 x KES = 0.1562 EEK KES EEK transfer rate on 26/06/2010
25-06-2010 1 x KES = 0.157 EEK KES EEK transfer rate on 25/06/2010
24-06-2010 1 x KES = 0.1566 EEK KES EEK transfer rate on 24/06/2010
23-06-2010 1 x KES = 0.1576 EEK KES EEK transfer rate on 23/06/2010
22-06-2010 1 x KES = 0.1576 EEK KES EEK transfer rate on 22/06/2010
21-06-2010 1 x KES = 0.1566 EEK KES EEK transfer rate on 21/06/2010
20-06-2010 1 x KES = 0.1567 EEK KES EEK transfer rate on 20/06/2010
19-06-2010 1 x KES = 0.1567 EEK KES EEK transfer rate on 19/06/2010
18-06-2010 1 x KES = 0.1574 EEK KES EEK transfer rate on 18/06/2010
17-06-2010 1 x KES = 0.1577 EEK KES EEK transfer rate on 17/06/2010
16-06-2010 1 x KES = 0.1581 EEK KES EEK transfer rate on 16/06/2010
15-06-2010 1 x KES = 0.1585 EEK KES EEK transfer rate on 15/06/2010
14-06-2010 1 x KES = 0.159 EEK KES EEK transfer rate on 14/06/2010
13-06-2010 1 x KES = 0.1594 EEK KES EEK transfer rate on 13/06/2010
12-06-2010 1 x KES = 0.1594 EEK KES EEK transfer rate on 12/06/2010
11-06-2010 1 x KES = 0.1603 EEK KES EEK transfer rate on 11/06/2010
10-06-2010 1 x KES = 0.1595 EEK KES EEK transfer rate on 10/06/2010
9-06-2010 1 x KES = 0.1595 EEK KES EEK transfer rate on 09/06/2010
8-06-2010 1 x KES = 0.1595 EEK KES EEK transfer rate on 08/06/2010
7-06-2010 1 x KES = 0.1574 EEK KES EEK transfer rate on 07/06/2010
6-06-2010 1 x KES = 0.1569 EEK KES EEK transfer rate on 06/06/2010
5-06-2010 1 x KES = 0.1573 EEK KES EEK transfer rate on 05/06/2010
4-06-2010 1 x KES = 0.159 EEK KES EEK transfer rate on 04/06/2010
3-06-2010 1 x KES = 0.1598 EEK KES EEK transfer rate on 03/06/2010
2-06-2010 1 x KES = 0.1599 EEK KES EEK transfer rate on 02/06/2010
1-06-2010 1 x KES = 0.1597 EEK KES EEK transfer rate on 01/06/2010
31-05-2010 1 x KES = 0.1582 EEK KES EEK transfer rate on 31/05/2010
30-05-2010 1 x KES = 0.1579 EEK KES EEK transfer rate on 30/05/2010
29-05-2010 1 x KES = 0.1581 EEK KES EEK transfer rate on 29/05/2010
28-05-2010 1 x KES = 0.1595 EEK KES EEK transfer rate on 28/05/2010
27-05-2010 1 x KES = 0.1595 EEK KES EEK transfer rate on 27/05/2010
26-05-2010 1 x KES = 0.1594 EEK KES EEK transfer rate on 26/05/2010
25-05-2010 1 x KES = 0.1585 EEK KES EEK transfer rate on 25/05/2010
24-05-2010 1 x KES = 0.1578 EEK KES EEK transfer rate on 24/05/2010
23-05-2010 1 x KES = 0.157 EEK KES EEK transfer rate on 23/05/2010
22-05-2010 1 x KES = 0.1568 EEK KES EEK transfer rate on 22/05/2010
21-05-2010 1 x KES = 0.158 EEK KES EEK transfer rate on 21/05/2010
20-05-2010 1 x KES = 0.1597 EEK KES EEK transfer rate on 20/05/2010
19-05-2010 1 x KES = 0.1608 EEK KES EEK transfer rate on 19/05/2010
18-05-2010 1 x KES = 0.1618 EEK KES EEK transfer rate on 18/05/2010
17-05-2010 1 x KES = 0.161 EEK KES EEK transfer rate on 17/05/2010
16-05-2010 1 x KES = 0.161 EEK KES EEK transfer rate on 16/05/2010
15-05-2010 1 x KES = 0.1611 EEK KES EEK transfer rate on 15/05/2010
14-05-2010 1 x KES = 0.1598 EEK KES EEK transfer rate on 14/05/2010
13-05-2010 1 x KES = 0.1592 EEK KES EEK transfer rate on 13/05/2010
12-05-2010 1 x KES = 0.158 EEK KES EEK transfer rate on 12/05/2010
11-05-2010 1 x KES = 0.157 EEK KES EEK transfer rate on 11/05/2010
10-05-2010 1 x KES = 0.1561 EEK KES EEK transfer rate on 10/05/2010
9-05-2010 1 x KES = 0.1564 EEK KES EEK transfer rate on 09/05/2010
8-05-2010 1 x KES = 0.1563 EEK KES EEK transfer rate on 08/05/2010
7-05-2010 1 x KES = 0.1574 EEK KES EEK transfer rate on 07/05/2010
6-05-2010 1 x KES = 0.157 EEK KES EEK transfer rate on 06/05/2010
5-05-2010 1 x KES = 0.1551 EEK KES EEK transfer rate on 05/05/2010
4-05-2010 1 x KES = 0.1531 EEK KES EEK transfer rate on 04/05/2010
3-05-2010 1 x KES = 0.1528 EEK KES EEK transfer rate on 03/05/2010
2-05-2010 1 x KES = 0.1529 EEK KES EEK transfer rate on 02/05/2010
1-05-2010 1 x KES = 0.1528 EEK KES EEK transfer rate on 01/05/2010
30-04-2010 1 x KES = 0.1527 EEK KES EEK transfer rate on 30/04/2010
29-04-2010 1 x KES = 0.1532 EEK KES EEK transfer rate on 29/04/2010
28-04-2010 1 x KES = 0.1528 EEK KES EEK transfer rate on 28/04/2010
27-04-2010 1 x KES = 0.152 EEK KES EEK transfer rate on 27/04/2010
26-04-2010 1 x KES = 0.1521 EEK KES EEK transfer rate on 26/04/2010
25-04-2010 1 x KES = 0.1535 EEK KES EEK transfer rate on 25/04/2010
24-04-2010 1 x KES = 0.1535 EEK KES EEK transfer rate on 24/04/2010
23-04-2010 1 x KES = 0.1527 EEK KES EEK transfer rate on 23/04/2010
22-04-2010 1 x KES = 0.1514 EEK KES EEK transfer rate on 22/04/2010
21-04-2010 1 x KES = 0.1504 EEK KES EEK transfer rate on 21/04/2010
20-04-2010 1 x KES = 0.1503 EEK KES EEK transfer rate on 20/04/2010
19-04-2010 1 x KES = 0.1502 EEK KES EEK transfer rate on 19/04/2010
18-04-2010 1 x KES = 0.15 EEK KES EEK transfer rate on 18/04/2010
17-04-2010 1 x KES = 0.15 EEK KES EEK transfer rate on 17/04/2010
16-04-2010 1 x KES = 0.1495 EEK KES EEK transfer rate on 16/04/2010
15-04-2010 1 x KES = 0.1488 EEK KES EEK transfer rate on 15/04/2010
14-04-2010 1 x KES = 0.1491 EEK KES EEK transfer rate on 14/04/2010
13-04-2010 1 x KES = 0.1489 EEK KES EEK transfer rate on 13/04/2010
12-04-2010 1 x KES = 0.1495 EEK KES EEK transfer rate on 12/04/2010
11-04-2010 1 x KES = 0.1517 EEK KES EEK transfer rate on 11/04/2010
10-04-2010 1 x KES = 0.1516 EEK KES EEK transfer rate on 10/04/2010
9-04-2010 1 x KES = 0.1519 EEK KES EEK transfer rate on 09/04/2010
8-04-2010 1 x KES = 0.1517 EEK KES EEK transfer rate on 08/04/2010
7-04-2010 1 x KES = 0.1514 EEK KES EEK transfer rate on 07/04/2010
6-04-2010 1 x KES = 0.1502 EEK KES EEK transfer rate on 06/04/2010
5-04-2010 1 x KES = 0.1493 EEK KES EEK transfer rate on 05/04/2010
4-04-2010 1 x KES = 0.1495 EEK KES EEK transfer rate on 04/04/2010
3-04-2010 1 x KES = 0.1495 EEK KES EEK transfer rate on 03/04/2010
2-04-2010 1 x KES = 0.1489 EEK KES EEK transfer rate on 02/04/2010
1-04-2010 1 x KES = 0.1499 EEK KES EEK transfer rate on 01/04/2010
31-03-2010 1 x KES = 0.1506 EEK KES EEK transfer rate on 31/03/2010
30-03-2010 1 x KES = 0.1504 EEK KES EEK transfer rate on 30/03/2010
29-03-2010 1 x KES = 0.1504 EEK KES EEK transfer rate on 29/03/2010
28-03-2010 1 x KES = 0.1507 EEK KES EEK transfer rate on 28/03/2010
27-03-2010 1 x KES = 0.1509 EEK KES EEK transfer rate on 27/03/2010
26-03-2010 1 x KES = 0.1515 EEK KES EEK transfer rate on 26/03/2010
25-03-2010 1 x KES = 0.1498 EEK KES EEK transfer rate on 25/03/2010
24-03-2010 1 x KES = 0.1498 EEK KES EEK transfer rate on 24/03/2010
23-03-2010 1 x KES = 0.15 EEK KES EEK transfer rate on 23/03/2010
22-03-2010 1 x KES = 0.1494 EEK KES EEK transfer rate on 22/03/2010
21-03-2010 1 x KES = 0.1493 EEK KES EEK transfer rate on 21/03/2010
20-03-2010 1 x KES = 0.1493 EEK KES EEK transfer rate on 20/03/2010
19-03-2010 1 x KES = 0.1486 EEK KES EEK transfer rate on 19/03/2010
18-03-2010 1 x KES = 0.148 EEK KES EEK transfer rate on 18/03/2010
17-03-2010 1 x KES = 0.1477 EEK KES EEK transfer rate on 17/03/2010
16-03-2010 1 x KES = 0.1485 EEK KES EEK transfer rate on 16/03/2010
15-03-2010 1 x KES = 0.1482 EEK KES EEK transfer rate on 15/03/2010
14-03-2010 1 x KES = 0.1487 EEK KES EEK transfer rate on 14/03/2010
13-03-2010 1 x KES = 0.1487 EEK KES EEK transfer rate on 13/03/2010
12-03-2010 1 x KES = 0.1488 EEK KES EEK transfer rate on 12/03/2010
11-03-2010 1 x KES = 0.1495 EEK KES EEK transfer rate on 11/03/2010
10-03-2010 1 x KES = 0.1505 EEK KES EEK transfer rate on 10/03/2010
9-03-2010 1 x KES = 0.1502 EEK KES EEK transfer rate on 09/03/2010
8-03-2010 1 x KES = 0.1504 EEK KES EEK transfer rate on 08/03/2010
7-03-2010 1 x KES = 0.1501 EEK KES EEK transfer rate on 07/03/2010
6-03-2010 1 x KES = 0.1501 EEK KES EEK transfer rate on 06/03/2010
5-03-2010 1 x KES = 0.1501 EEK KES EEK transfer rate on 05/03/2010
4-03-2010 1 x KES = 0.1493 EEK KES EEK transfer rate on 04/03/2010
3-03-2010 1 x KES = 0.149 EEK KES EEK transfer rate on 03/03/2010
2-03-2010 1 x KES = 0.15 EEK KES EEK transfer rate on 02/03/2010
1-03-2010 1 x KES = 0.1499 EEK KES EEK transfer rate on 01/03/2010
28-02-2010 1 x KES = 0.1495 EEK KES EEK transfer rate on 28/02/2010
27-02-2010 1 x KES = 0.1496 EEK KES EEK transfer rate on 27/02/2010
26-02-2010 1 x KES = 0.1498 EEK KES EEK transfer rate on 26/02/2010
25-02-2010 1 x KES = 0.1504 EEK KES EEK transfer rate on 25/02/2010
24-02-2010 1 x KES = 0.1499 EEK KES EEK transfer rate on 24/02/2010
23-02-2010 1 x KES = 0.1501 EEK KES EEK transfer rate on 23/02/2010
22-02-2010 1 x KES = 0.1497 EEK KES EEK transfer rate on 22/02/2010
21-02-2010 1 x KES = 0.1547 EEK KES EEK transfer rate on 21/02/2010
20-02-2010 1 x KES = 0.1547 EEK KES EEK transfer rate on 20/02/2010
19-02-2010 1 x KES = 0.1505 EEK KES EEK transfer rate on 19/02/2010
18-02-2010 1 x KES = 0.1499 EEK KES EEK transfer rate on 18/02/2010
17-02-2010 1 x KES = 0.1483 EEK KES EEK transfer rate on 17/02/2010
16-02-2010 1 x KES = 0.1477 EEK KES EEK transfer rate on 16/02/2010
15-02-2010 1 x KES = 0.149 EEK KES EEK transfer rate on 15/02/2010
14-02-2010 1 x KES = 0.1492 EEK KES EEK transfer rate on 14/02/2010
13-02-2010 1 x KES = 0.1492 EEK KES EEK transfer rate on 13/02/2010
12-02-2010 1 x KES = 0.1495 EEK KES EEK transfer rate on 12/02/2010
11-02-2010 1 x KES = 0.1492 EEK KES EEK transfer rate on 11/02/2010
10-02-2010 1 x KES = 0.1488 EEK KES EEK transfer rate on 10/02/2010
9-02-2010 1 x KES = 0.1483 EEK KES EEK transfer rate on 09/02/2010
8-02-2010 1 x KES = 0.1487 EEK KES EEK transfer rate on 08/02/2010
7-02-2010 1 x KES = 0.1489 EEK KES EEK transfer rate on 07/02/2010
6-02-2010 1 x KES = 0.149 EEK KES EEK transfer rate on 06/02/2010
5-02-2010 1 x KES = 0.1488 EEK KES EEK transfer rate on 05/02/2010
4-02-2010 1 x KES = 0.1484 EEK KES EEK transfer rate on 04/02/2010
3-02-2010 1 x KES = 0.1473 EEK KES EEK transfer rate on 03/02/2010
2-02-2010 1 x KES = 0.1476 EEK KES EEK transfer rate on 02/02/2010
1-02-2010 1 x KES = 0.1483 EEK KES EEK transfer rate on 01/02/2010
31-01-2010 1 x KES = 0.1488 EEK KES EEK transfer rate on 31/01/2010
30-01-2010 1 x KES = 0.1488 EEK KES EEK transfer rate on 30/01/2010
29-01-2010 1 x KES = 0.1482 EEK KES EEK transfer rate on 29/01/2010
28-01-2010 1 x KES = 0.1472 EEK KES EEK transfer rate on 28/01/2010
27-01-2010 1 x KES = 0.1458 EEK KES EEK transfer rate on 27/01/2010
26-01-2010 1 x KES = 0.1455 EEK KES EEK transfer rate on 26/01/2010
25-01-2010 1 x KES = 0.1455 EEK KES EEK transfer rate on 25/01/2010
24-01-2010 1 x KES = 0.146 EEK KES EEK transfer rate on 24/01/2010
23-01-2010 1 x KES = 0.146 EEK KES EEK transfer rate on 23/01/2010
22-01-2010 1 x KES = 0.1458 EEK KES EEK transfer rate on 22/01/2010
21-01-2010 1 x KES = 0.1463 EEK KES EEK transfer rate on 21/01/2010
20-01-2010 1 x KES = 0.1455 EEK KES EEK transfer rate on 20/01/2010
19-01-2010 1 x KES = 0.1438 EEK KES EEK transfer rate on 19/01/2010
18-01-2010 1 x KES = 0.1431 EEK KES EEK transfer rate on 18/01/2010
17-01-2010 1 x KES = 0.1433 EEK KES EEK transfer rate on 17/01/2010
16-01-2010 1 x KES = 0.1433 EEK KES EEK transfer rate on 16/01/2010
15-01-2010 1 x KES = 0.1434 EEK KES EEK transfer rate on 15/01/2010
14-01-2010 1 x KES = 0.143 EEK KES EEK transfer rate on 14/01/2010
13-01-2010 1 x KES = 0.143 EEK KES EEK transfer rate on 13/01/2010
12-01-2010 1 x KES = 0.143 EEK KES EEK transfer rate on 12/01/2010
11-01-2010 1 x KES = 0.1432 EEK KES EEK transfer rate on 11/01/2010
10-01-2010 1 x KES = 0.1442 EEK KES EEK transfer rate on 10/01/2010
9-01-2010 1 x KES = 0.1442 EEK KES EEK transfer rate on 09/01/2010
8-01-2010 1 x KES = 0.1446 EEK KES EEK transfer rate on 08/01/2010
7-01-2010 1 x KES = 0.1442 EEK KES EEK transfer rate on 07/01/2010
6-01-2010 1 x KES = 0.1441 EEK KES EEK transfer rate on 06/01/2010
5-01-2010 1 x KES = 0.1439 EEK KES EEK transfer rate on 05/01/2010
4-01-2010 1 x KES = 0.1438 EEK KES EEK transfer rate on 04/01/2010
3-01-2010 1 x KES = 0.144 EEK KES EEK transfer rate on 03/01/2010
2-01-2010 1 x KES = 0.144 EEK KES EEK transfer rate on 02/01/2010
1-01-2010 1 x KES = 0.144 EEK KES EEK transfer rate on 01/01/2010
31-12-2009 1 x KES = 0.1436 EEK KES EEK transfer rate on 31/12/2009
30-12-2009 1 x KES = 0.1439 EEK KES EEK transfer rate on 30/12/2009
29-12-2009 1 x KES = 0.1434 EEK KES EEK transfer rate on 29/12/2009
28-12-2009 1 x KES = 0.1439 EEK KES EEK transfer rate on 28/12/2009
27-12-2009 1 x KES = 0.144 EEK KES EEK transfer rate on 27/12/2009
26-12-2009 1 x KES = 0.144 EEK KES EEK transfer rate on 26/12/2009
25-12-2009 1 x KES = 0.1439 EEK KES EEK transfer rate on 25/12/2009
24-12-2009 1 x KES = 0.1441 EEK KES EEK transfer rate on 24/12/2009
23-12-2009 1 x KES = 0.1445 EEK KES EEK transfer rate on 23/12/2009
22-12-2009 1 x KES = 0.1447 EEK KES EEK transfer rate on 22/12/2009
21-12-2009 1 x KES = 0.1452 EEK KES EEK transfer rate on 21/12/2009
20-12-2009 1 x KES = 0.1454 EEK KES EEK transfer rate on 20/12/2009
19-12-2009 1 x KES = 0.1454 EEK KES EEK transfer rate on 19/12/2009
18-12-2009 1 x KES = 0.1448 EEK KES EEK transfer rate on 18/12/2009
17-12-2009 1 x KES = 0.1442 EEK KES EEK transfer rate on 17/12/2009
16-12-2009 1 x KES = 0.143 EEK KES EEK transfer rate on 16/12/2009
15-12-2009 1 x KES = 0.1426 EEK KES EEK transfer rate on 15/12/2009
14-12-2009 1 x KES = 0.1416 EEK KES EEK transfer rate on 14/12/2009
13-12-2009 1 x KES = 0.1416 EEK KES EEK transfer rate on 13/12/2009
12-12-2009 1 x KES = 0.1416 EEK KES EEK transfer rate on 12/12/2009
11-12-2009 1 x KES = 0.1406 EEK KES EEK transfer rate on 11/12/2009
10-12-2009 1 x KES = 0.1401 EEK KES EEK transfer rate on 10/12/2009
9-12-2009 1 x KES = 0.1401 EEK KES EEK transfer rate on 09/12/2009
8-12-2009 1 x KES = 0.1402 EEK KES EEK transfer rate on 08/12/2009
7-12-2009 1 x KES = 0.14 EEK KES EEK transfer rate on 07/12/2009
6-12-2009 1 x KES = 0.1403 EEK KES EEK transfer rate on 06/12/2009
5-12-2009 1 x KES = 0.1403 EEK KES EEK transfer rate on 05/12/2009
4-12-2009 1 x KES = 0.1392 EEK KES EEK transfer rate on 04/12/2009
3-12-2009 1 x KES = 0.1385 EEK KES EEK transfer rate on 03/12/2009
2-12-2009 1 x KES = 0.1387 EEK KES EEK transfer rate on 02/12/2009
1-12-2009 1 x KES = 0.1389 EEK KES EEK transfer rate on 01/12/2009
30-11-2009 1 x KES = 0.139 EEK KES EEK transfer rate on 30/11/2009
29-11-2009 1 x KES = 0.1389 EEK KES EEK transfer rate on 29/11/2009
28-11-2009 1 x KES = 0.1389 EEK KES EEK transfer rate on 28/11/2009
27-11-2009 1 x KES = 0.1398 EEK KES EEK transfer rate on 27/11/2009
26-11-2009 1 x KES = 0.1395 EEK KES EEK transfer rate on 26/11/2009
25-11-2009 1 x KES = 0.1394 EEK KES EEK transfer rate on 25/11/2009
24-11-2009 1 x KES = 0.14 EEK KES EEK transfer rate on 24/11/2009
23-11-2009 1 x KES = 0.14 EEK KES EEK transfer rate on 23/11/2009
22-11-2009 1 x KES = 0.1408 EEK KES EEK transfer rate on 22/11/2009
21-11-2009 1 x KES = 0.1408 EEK KES EEK transfer rate on 21/11/2009
20-11-2009 1 x KES = 0.1411 EEK KES EEK transfer rate on 20/11/2009
19-11-2009 1 x KES = 0.1413 EEK KES EEK transfer rate on 19/11/2009
18-11-2009 1 x KES = 0.141 EEK KES EEK transfer rate on 18/11/2009
17-11-2009 1 x KES = 0.1409 EEK KES EEK transfer rate on 17/11/2009
16-11-2009 1 x KES = 0.1399 EEK KES EEK transfer rate on 16/11/2009
15-11-2009 1 x KES = 0.1407 EEK KES EEK transfer rate on 15/11/2009
14-11-2009 1 x KES = 0.1407 EEK KES EEK transfer rate on 14/11/2009
13-11-2009 1 x KES = 0.1235 EEK KES EEK transfer rate on 13/11/2009
12-11-2009 1 x KES = 0.1071 EEK KES EEK transfer rate on 12/11/2009
11-11-2009 1 x KES = 0.1068 EEK KES EEK transfer rate on 11/11/2009
10-11-2009 1 x KES = 0.1068 EEK KES EEK transfer rate on 10/11/2009
9-11-2009 1 x KES = 0.1068 EEK KES EEK transfer rate on 09/11/2009
8-11-2009 1 x KES = 0.1259 EEK KES EEK transfer rate on 08/11/2009
7-11-2009 1 x KES = 0.1408 EEK KES EEK transfer rate on 07/11/2009
6-11-2009 1 x KES = 0.1406 EEK KES EEK transfer rate on 06/11/2009
5-11-2009 1 x KES = 0.1404 EEK KES EEK transfer rate on 05/11/2009
4-11-2009 1 x KES = 0.1407 EEK KES EEK transfer rate on 04/11/2009
3-11-2009 1 x KES = 0.1409 EEK KES EEK transfer rate on 03/11/2009
2-11-2009 1 x KES = 0.1407 EEK KES EEK transfer rate on 02/11/2009
1-11-2009 1 x KES = 0.1412 EEK KES EEK transfer rate on 01/11/2009
31-10-2009 1 x KES = 0.1412 EEK KES EEK transfer rate on 31/10/2009
30-10-2009 1 x KES = 0.1406 EEK KES EEK transfer rate on 30/10/2009
29-10-2009 1 x KES = 0.1408 EEK KES EEK transfer rate on 29/10/2009
28-10-2009 1 x KES = 0.1409 EEK KES EEK transfer rate on 28/10/2009
27-10-2009 1 x KES = 0.1399 EEK KES EEK transfer rate on 27/10/2009
26-10-2009 1 x KES = 0.1388 EEK KES EEK transfer rate on 26/10/2009
25-10-2009 1 x KES = 0.1387 EEK KES EEK transfer rate on 25/10/2009
24-10-2009 1 x KES = 0.1387 EEK KES EEK transfer rate on 24/10/2009
23-10-2009 1 x KES = 0.1386 EEK KES EEK transfer rate on 23/10/2009
22-10-2009 1 x KES = 0.1388 EEK KES EEK transfer rate on 22/10/2009
21-10-2009 1 x KES = 0.1388 EEK KES EEK transfer rate on 21/10/2009
20-10-2009 1 x KES = 0.139 EEK KES EEK transfer rate on 20/10/2009
19-10-2009 1 x KES = 0.1393 EEK KES EEK transfer rate on 19/10/2009
18-10-2009 1 x KES = 0.1394 EEK KES EEK transfer rate on 18/10/2009
17-10-2009 1 x KES = 0.1394 EEK KES EEK transfer rate on 17/10/2009
16-10-2009 1 x KES = 0.1395 EEK KES EEK transfer rate on 16/10/2009
15-10-2009 1 x KES = 0.1393 EEK KES EEK transfer rate on 15/10/2009
14-10-2009 1 x KES = 0.1395 EEK KES EEK transfer rate on 14/10/2009
13-10-2009 1 x KES = 0.1401 EEK KES EEK transfer rate on 13/10/2009
12-10-2009 1 x KES = 0.1409 EEK KES EEK transfer rate on 12/10/2009
11-10-2009 1 x KES = 0.1413 EEK KES EEK transfer rate on 11/10/2009
10-10-2009 1 x KES = 0.1413 EEK KES EEK transfer rate on 10/10/2009
9-10-2009 1 x KES = 0.1413 EEK KES EEK transfer rate on 09/10/2009
8-10-2009 1 x KES = 0.1411 EEK KES EEK transfer rate on 08/10/2009
7-10-2009 1 x KES = 0.1417 EEK KES EEK transfer rate on 07/10/2009
6-10-2009 1 x KES = 0.1416 EEK KES EEK transfer rate on 06/10/2009