Friday, 28th November 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

KRW NPR History

KRW NPR History Rate Table | Transfer KRW | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for South Korean Won to Nepalese Rupee in the past, then here you will find the history of the KRW NPR over the last 1904 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 27th Nov 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum KRW NPR value was 0.0581, the maximum KRW NPR rate was 0.098. The average for these dates is 0.0765.

- banner1
Close Me!

365 Day Chart

28-11-14 16:47

Graph showing KRW-NPR over 365 day period

  • 7 day

    7 day Chart

    28-11-14 16:47

    Graph showing KRW-NPR over 7 day period

  • 30 day

    30 day Chart

    28-11-14 16:47

    Graph showing KRW-NPR over 30 day period

  • 90 day

    90 day Chart

    28-11-14 16:47

    Graph showing KRW-NPR over 90 day period

  • 180 day

    180 day Chart

    28-11-14 16:47

    Graph showing KRW-NPR over 180 day period

  • 365 day

    365 Day Chart

    28-11-14 16:47

    Graph showing KRW-NPR over 365 day period

Date South Korean Won Nepalese Rupee Explanations
27-11-2014 1 x KRW = 0.09 NPR KRW NPR transfer rate on 27/11/2014
26-11-2014 1 x KRW = 0.0891 NPR KRW NPR transfer rate on 26/11/2014
25-11-2014 1 x KRW = 0.089 NPR KRW NPR transfer rate on 25/11/2014
24-11-2014 1 x KRW = 0.0889 NPR KRW NPR transfer rate on 24/11/2014
23-11-2014 1 x KRW = 0.089 NPR KRW NPR transfer rate on 23/11/2014
22-11-2014 1 x KRW = 0.089 NPR KRW NPR transfer rate on 22/11/2014
21-11-2014 1 x KRW = 0.089 NPR KRW NPR transfer rate on 21/11/2014
20-11-2014 1 x KRW = 0.0891 NPR KRW NPR transfer rate on 20/11/2014
19-11-2014 1 x KRW = 0.0897 NPR KRW NPR transfer rate on 19/11/2014
18-11-2014 1 x KRW = 0.0901 NPR KRW NPR transfer rate on 18/11/2014
17-11-2014 1 x KRW = 0.0903 NPR KRW NPR transfer rate on 17/11/2014
16-11-2014 1 x KRW = 0.0896 NPR KRW NPR transfer rate on 16/11/2014
15-11-2014 1 x KRW = 0.09 NPR KRW NPR transfer rate on 15/11/2014
14-11-2014 1 x KRW = 0.0901 NPR KRW NPR transfer rate on 14/11/2014
13-11-2014 1 x KRW = 0.0901 NPR KRW NPR transfer rate on 13/11/2014
12-11-2014 1 x KRW = 0.0901 NPR KRW NPR transfer rate on 12/11/2014
11-11-2014 1 x KRW = 0.0902 NPR KRW NPR transfer rate on 11/11/2014
10-11-2014 1 x KRW = 0.0907 NPR KRW NPR transfer rate on 10/11/2014
9-11-2014 1 x KRW = 0.0905 NPR KRW NPR transfer rate on 09/11/2014
8-11-2014 1 x KRW = 0.0908 NPR KRW NPR transfer rate on 08/11/2014
7-11-2014 1 x KRW = 0.091 NPR KRW NPR transfer rate on 07/11/2014
6-11-2014 1 x KRW = 0.0914 NPR KRW NPR transfer rate on 06/11/2014
5-11-2014 1 x KRW = 0.0908 NPR KRW NPR transfer rate on 05/11/2014
4-11-2014 1 x KRW = 0.0914 NPR KRW NPR transfer rate on 04/11/2014
3-11-2014 1 x KRW = 0.0919 NPR KRW NPR transfer rate on 03/11/2014
2-11-2014 1 x KRW = 0.0922 NPR KRW NPR transfer rate on 02/11/2014
1-11-2014 1 x KRW = 0.0921 NPR KRW NPR transfer rate on 01/11/2014
31-10-2014 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 31/10/2014
30-10-2014 1 x KRW = 0.0939 NPR KRW NPR transfer rate on 30/10/2014
29-10-2014 1 x KRW = 0.094 NPR KRW NPR transfer rate on 29/10/2014
28-10-2014 1 x KRW = 0.0933 NPR KRW NPR transfer rate on 28/10/2014
27-10-2014 1 x KRW = 0.0932 NPR KRW NPR transfer rate on 27/10/2014
26-10-2014 1 x KRW = 0.0926 NPR KRW NPR transfer rate on 26/10/2014
25-10-2014 1 x KRW = 0.0927 NPR KRW NPR transfer rate on 25/10/2014
24-10-2014 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 24/10/2014
23-10-2014 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 23/10/2014
22-10-2014 1 x KRW = 0.0935 NPR KRW NPR transfer rate on 22/10/2014
21-10-2014 1 x KRW = 0.0932 NPR KRW NPR transfer rate on 21/10/2014
20-10-2014 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 20/10/2014
19-10-2014 1 x KRW = 0.0927 NPR KRW NPR transfer rate on 19/10/2014
18-10-2014 1 x KRW = 0.0925 NPR KRW NPR transfer rate on 18/10/2014
17-10-2014 1 x KRW = 0.0925 NPR KRW NPR transfer rate on 17/10/2014
16-10-2014 1 x KRW = 0.0921 NPR KRW NPR transfer rate on 16/10/2014
15-10-2014 1 x KRW = 0.0917 NPR KRW NPR transfer rate on 15/10/2014
14-10-2014 1 x KRW = 0.0922 NPR KRW NPR transfer rate on 14/10/2014
13-10-2014 1 x KRW = 0.0915 NPR KRW NPR transfer rate on 13/10/2014
12-10-2014 1 x KRW = 0.0921 NPR KRW NPR transfer rate on 12/10/2014
11-10-2014 1 x KRW = 0.0921 NPR KRW NPR transfer rate on 11/10/2014
10-10-2014 1 x KRW = 0.092 NPR KRW NPR transfer rate on 10/10/2014
9-10-2014 1 x KRW = 0.0922 NPR KRW NPR transfer rate on 09/10/2014
8-10-2014 1 x KRW = 0.0918 NPR KRW NPR transfer rate on 08/10/2014
7-10-2014 1 x KRW = 0.0922 NPR KRW NPR transfer rate on 07/10/2014
6-10-2014 1 x KRW = 0.0923 NPR KRW NPR transfer rate on 06/10/2014
5-10-2014 1 x KRW = 0.093 NPR KRW NPR transfer rate on 05/10/2014
4-10-2014 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 04/10/2014
3-10-2014 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 03/10/2014
2-10-2014 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 02/10/2014
1-10-2014 1 x KRW = 0.0932 NPR KRW NPR transfer rate on 01/10/2014
30-09-2014 1 x KRW = 0.0938 NPR KRW NPR transfer rate on 30/09/2014
29-09-2014 1 x KRW = 0.0934 NPR KRW NPR transfer rate on 29/09/2014
28-09-2014 1 x KRW = 0.0937 NPR KRW NPR transfer rate on 28/09/2014
27-09-2014 1 x KRW = 0.0937 NPR KRW NPR transfer rate on 27/09/2014
26-09-2014 1 x KRW = 0.0938 NPR KRW NPR transfer rate on 26/09/2014
25-09-2014 1 x KRW = 0.0941 NPR KRW NPR transfer rate on 25/09/2014
24-09-2014 1 x KRW = 0.0944 NPR KRW NPR transfer rate on 24/09/2014
23-09-2014 1 x KRW = 0.094 NPR KRW NPR transfer rate on 23/09/2014
22-09-2014 1 x KRW = 0.0933 NPR KRW NPR transfer rate on 22/09/2014
21-09-2014 1 x KRW = 0.0935 NPR KRW NPR transfer rate on 21/09/2014
20-09-2014 1 x KRW = 0.0935 NPR KRW NPR transfer rate on 20/09/2014
19-09-2014 1 x KRW = 0.0937 NPR KRW NPR transfer rate on 19/09/2014
18-09-2014 1 x KRW = 0.0939 NPR KRW NPR transfer rate on 18/09/2014
17-09-2014 1 x KRW = 0.0946 NPR KRW NPR transfer rate on 17/09/2014
16-09-2014 1 x KRW = 0.0942 NPR KRW NPR transfer rate on 16/09/2014
15-09-2014 1 x KRW = 0.0938 NPR KRW NPR transfer rate on 15/09/2014
14-09-2014 1 x KRW = 0.094 NPR KRW NPR transfer rate on 14/09/2014
13-09-2014 1 x KRW = 0.0939 NPR KRW NPR transfer rate on 13/09/2014
12-09-2014 1 x KRW = 0.0941 NPR KRW NPR transfer rate on 12/09/2014
11-09-2014 1 x KRW = 0.094 NPR KRW NPR transfer rate on 11/09/2014
10-09-2014 1 x KRW = 0.0945 NPR KRW NPR transfer rate on 10/09/2014
9-09-2014 1 x KRW = 0.0937 NPR KRW NPR transfer rate on 09/09/2014
8-09-2014 1 x KRW = 0.0943 NPR KRW NPR transfer rate on 08/09/2014
7-09-2014 1 x KRW = 0.0946 NPR KRW NPR transfer rate on 07/09/2014
6-09-2014 1 x KRW = 0.0948 NPR KRW NPR transfer rate on 06/09/2014
5-09-2014 1 x KRW = 0.0948 NPR KRW NPR transfer rate on 05/09/2014
4-09-2014 1 x KRW = 0.0959 NPR KRW NPR transfer rate on 04/09/2014
3-09-2014 1 x KRW = 0.0953 NPR KRW NPR transfer rate on 03/09/2014
2-09-2014 1 x KRW = 0.0957 NPR KRW NPR transfer rate on 02/09/2014
1-09-2014 1 x KRW = 0.0962 NPR KRW NPR transfer rate on 01/09/2014
31-08-2014 1 x KRW = 0.0957 NPR KRW NPR transfer rate on 31/08/2014
30-08-2014 1 x KRW = 0.0958 NPR KRW NPR transfer rate on 30/08/2014
29-08-2014 1 x KRW = 0.0958 NPR KRW NPR transfer rate on 29/08/2014
28-08-2014 1 x KRW = 0.0958 NPR KRW NPR transfer rate on 28/08/2014
27-08-2014 1 x KRW = 0.0955 NPR KRW NPR transfer rate on 27/08/2014
26-08-2014 1 x KRW = 0.0953 NPR KRW NPR transfer rate on 26/08/2014
25-08-2014 1 x KRW = 0.0953 NPR KRW NPR transfer rate on 25/08/2014
24-08-2014 1 x KRW = 0.0957 NPR KRW NPR transfer rate on 24/08/2014
23-08-2014 1 x KRW = 0.0955 NPR KRW NPR transfer rate on 23/08/2014
22-08-2014 1 x KRW = 0.0955 NPR KRW NPR transfer rate on 22/08/2014
21-08-2014 1 x KRW = 0.0952 NPR KRW NPR transfer rate on 21/08/2014
20-08-2014 1 x KRW = 0.0956 NPR KRW NPR transfer rate on 20/08/2014
19-08-2014 1 x KRW = 0.0955 NPR KRW NPR transfer rate on 19/08/2014
18-08-2014 1 x KRW = 0.0956 NPR KRW NPR transfer rate on 18/08/2014
17-08-2014 1 x KRW = 0.0953 NPR KRW NPR transfer rate on 17/08/2014
16-08-2014 1 x KRW = 0.0953 NPR KRW NPR transfer rate on 16/08/2014
15-08-2014 1 x KRW = 0.0953 NPR KRW NPR transfer rate on 15/08/2014
14-08-2014 1 x KRW = 0.0954 NPR KRW NPR transfer rate on 14/08/2014
13-08-2014 1 x KRW = 0.0954 NPR KRW NPR transfer rate on 13/08/2014
12-08-2014 1 x KRW = 0.0953 NPR KRW NPR transfer rate on 12/08/2014
11-08-2014 1 x KRW = 0.095 NPR KRW NPR transfer rate on 11/08/2014
10-08-2014 1 x KRW = 0.0946 NPR KRW NPR transfer rate on 10/08/2014
9-08-2014 1 x KRW = 0.0947 NPR KRW NPR transfer rate on 09/08/2014
8-08-2014 1 x KRW = 0.0948 NPR KRW NPR transfer rate on 08/08/2014
7-08-2014 1 x KRW = 0.0948 NPR KRW NPR transfer rate on 07/08/2014
6-08-2014 1 x KRW = 0.0949 NPR KRW NPR transfer rate on 06/08/2014
5-08-2014 1 x KRW = 0.0949 NPR KRW NPR transfer rate on 05/08/2014
4-08-2014 1 x KRW = 0.0945 NPR KRW NPR transfer rate on 04/08/2014
3-08-2014 1 x KRW = 0.0939 NPR KRW NPR transfer rate on 03/08/2014
2-08-2014 1 x KRW = 0.094 NPR KRW NPR transfer rate on 02/08/2014
1-08-2014 1 x KRW = 0.0941 NPR KRW NPR transfer rate on 01/08/2014
31-07-2014 1 x KRW = 0.0938 NPR KRW NPR transfer rate on 31/07/2014
30-07-2014 1 x KRW = 0.0937 NPR KRW NPR transfer rate on 30/07/2014
29-07-2014 1 x KRW = 0.0938 NPR KRW NPR transfer rate on 29/07/2014
28-07-2014 1 x KRW = 0.0938 NPR KRW NPR transfer rate on 28/07/2014
27-07-2014 1 x KRW = 0.0939 NPR KRW NPR transfer rate on 27/07/2014
26-07-2014 1 x KRW = 0.0938 NPR KRW NPR transfer rate on 26/07/2014
25-07-2014 1 x KRW = 0.0938 NPR KRW NPR transfer rate on 25/07/2014
24-07-2014 1 x KRW = 0.0938 NPR KRW NPR transfer rate on 24/07/2014
23-07-2014 1 x KRW = 0.0942 NPR KRW NPR transfer rate on 23/07/2014
22-07-2014 1 x KRW = 0.0942 NPR KRW NPR transfer rate on 22/07/2014
21-07-2014 1 x KRW = 0.0939 NPR KRW NPR transfer rate on 21/07/2014
20-07-2014 1 x KRW = 0.0927 NPR KRW NPR transfer rate on 20/07/2014
19-07-2014 1 x KRW = 0.0926 NPR KRW NPR transfer rate on 19/07/2014
18-07-2014 1 x KRW = 0.0937 NPR KRW NPR transfer rate on 18/07/2014
17-07-2014 1 x KRW = 0.0935 NPR KRW NPR transfer rate on 17/07/2014
16-07-2014 1 x KRW = 0.0936 NPR KRW NPR transfer rate on 16/07/2014
15-07-2014 1 x KRW = 0.0942 NPR KRW NPR transfer rate on 15/07/2014
14-07-2014 1 x KRW = 0.0946 NPR KRW NPR transfer rate on 14/07/2014
13-07-2014 1 x KRW = 0.0944 NPR KRW NPR transfer rate on 13/07/2014
12-07-2014 1 x KRW = 0.0944 NPR KRW NPR transfer rate on 12/07/2014
11-07-2014 1 x KRW = 0.0945 NPR KRW NPR transfer rate on 11/07/2014
10-07-2014 1 x KRW = 0.0949 NPR KRW NPR transfer rate on 10/07/2014
9-07-2014 1 x KRW = 0.0949 NPR KRW NPR transfer rate on 09/07/2014
8-07-2014 1 x KRW = 0.0948 NPR KRW NPR transfer rate on 08/07/2014
7-07-2014 1 x KRW = 0.0949 NPR KRW NPR transfer rate on 07/07/2014
6-07-2014 1 x KRW = 0.0951 NPR KRW NPR transfer rate on 06/07/2014
5-07-2014 1 x KRW = 0.0951 NPR KRW NPR transfer rate on 05/07/2014
4-07-2014 1 x KRW = 0.0951 NPR KRW NPR transfer rate on 04/07/2014
3-07-2014 1 x KRW = 0.0949 NPR KRW NPR transfer rate on 03/07/2014
2-07-2014 1 x KRW = 0.0949 NPR KRW NPR transfer rate on 02/07/2014
1-07-2014 1 x KRW = 0.0952 NPR KRW NPR transfer rate on 01/07/2014
30-06-2014 1 x KRW = 0.095 NPR KRW NPR transfer rate on 30/06/2014
29-06-2014 1 x KRW = 0.0948 NPR KRW NPR transfer rate on 29/06/2014
28-06-2014 1 x KRW = 0.0948 NPR KRW NPR transfer rate on 28/06/2014
27-06-2014 1 x KRW = 0.0947 NPR KRW NPR transfer rate on 27/06/2014
26-06-2014 1 x KRW = 0.0947 NPR KRW NPR transfer rate on 26/06/2014
25-06-2014 1 x KRW = 0.0945 NPR KRW NPR transfer rate on 25/06/2014
24-06-2014 1 x KRW = 0.0945 NPR KRW NPR transfer rate on 24/06/2014
23-06-2014 1 x KRW = 0.0945 NPR KRW NPR transfer rate on 23/06/2014
22-06-2014 1 x KRW = 0.0944 NPR KRW NPR transfer rate on 22/06/2014
21-06-2014 1 x KRW = 0.0944 NPR KRW NPR transfer rate on 21/06/2014
20-06-2014 1 x KRW = 0.0945 NPR KRW NPR transfer rate on 20/06/2014
19-06-2014 1 x KRW = 0.0945 NPR KRW NPR transfer rate on 19/06/2014
18-06-2014 1 x KRW = 0.0944 NPR KRW NPR transfer rate on 18/06/2014
17-06-2014 1 x KRW = 0.0943 NPR KRW NPR transfer rate on 17/06/2014
16-06-2014 1 x KRW = 0.094 NPR KRW NPR transfer rate on 16/06/2014
15-06-2014 1 x KRW = 0.0938 NPR KRW NPR transfer rate on 15/06/2014
14-06-2014 1 x KRW = 0.0938 NPR KRW NPR transfer rate on 14/06/2014
13-06-2014 1 x KRW = 0.0937 NPR KRW NPR transfer rate on 13/06/2014
12-06-2014 1 x KRW = 0.0932 NPR KRW NPR transfer rate on 12/06/2014
11-06-2014 1 x KRW = 0.0933 NPR KRW NPR transfer rate on 11/06/2014
10-06-2014 1 x KRW = 0.0932 NPR KRW NPR transfer rate on 10/06/2014
9-06-2014 1 x KRW = 0.0931 NPR KRW NPR transfer rate on 09/06/2014
8-06-2014 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 08/06/2014
7-06-2014 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 07/06/2014
6-06-2014 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 06/06/2014
5-06-2014 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 05/06/2014
4-06-2014 1 x KRW = 0.0926 NPR KRW NPR transfer rate on 04/06/2014
3-06-2014 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 03/06/2014
2-06-2014 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 02/06/2014
1-06-2014 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 01/06/2014
31-05-2014 1 x KRW = 0.0927 NPR KRW NPR transfer rate on 31/05/2014
30-05-2014 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 30/05/2014
29-05-2014 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 29/05/2014
28-05-2014 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 28/05/2014
27-05-2014 1 x KRW = 0.0923 NPR KRW NPR transfer rate on 27/05/2014
26-05-2014 1 x KRW = 0.0919 NPR KRW NPR transfer rate on 26/05/2014
25-05-2014 1 x KRW = 0.0913 NPR KRW NPR transfer rate on 25/05/2014
24-05-2014 1 x KRW = 0.0914 NPR KRW NPR transfer rate on 24/05/2014
23-05-2014 1 x KRW = 0.0915 NPR KRW NPR transfer rate on 23/05/2014
22-05-2014 1 x KRW = 0.0916 NPR KRW NPR transfer rate on 22/05/2014
21-05-2014 1 x KRW = 0.0921 NPR KRW NPR transfer rate on 21/05/2014
20-05-2014 1 x KRW = 0.0923 NPR KRW NPR transfer rate on 20/05/2014
19-05-2014 1 x KRW = 0.092 NPR KRW NPR transfer rate on 19/05/2014
18-05-2014 1 x KRW = 0.0926 NPR KRW NPR transfer rate on 18/05/2014
17-05-2014 1 x KRW = 0.0926 NPR KRW NPR transfer rate on 17/05/2014
16-05-2014 1 x KRW = 0.0926 NPR KRW NPR transfer rate on 16/05/2014
15-05-2014 1 x KRW = 0.0926 NPR KRW NPR transfer rate on 15/05/2014
14-05-2014 1 x KRW = 0.093 NPR KRW NPR transfer rate on 14/05/2014
13-05-2014 1 x KRW = 0.0936 NPR KRW NPR transfer rate on 13/05/2014
12-05-2014 1 x KRW = 0.0937 NPR KRW NPR transfer rate on 12/05/2014
11-05-2014 1 x KRW = 0.0941 NPR KRW NPR transfer rate on 11/05/2014
10-05-2014 1 x KRW = 0.0941 NPR KRW NPR transfer rate on 10/05/2014
9-05-2014 1 x KRW = 0.0941 NPR KRW NPR transfer rate on 09/05/2014
8-05-2014 1 x KRW = 0.094 NPR KRW NPR transfer rate on 08/05/2014
7-05-2014 1 x KRW = 0.094 NPR KRW NPR transfer rate on 07/05/2014
6-05-2014 1 x KRW = 0.0938 NPR KRW NPR transfer rate on 06/05/2014
5-05-2014 1 x KRW = 0.0936 NPR KRW NPR transfer rate on 05/05/2014
4-05-2014 1 x KRW = 0.0938 NPR KRW NPR transfer rate on 04/05/2014
3-05-2014 1 x KRW = 0.0937 NPR KRW NPR transfer rate on 03/05/2014
2-05-2014 1 x KRW = 0.0936 NPR KRW NPR transfer rate on 02/05/2014
1-05-2014 1 x KRW = 0.0935 NPR KRW NPR transfer rate on 01/05/2014
30-04-2014 1 x KRW = 0.0936 NPR KRW NPR transfer rate on 30/04/2014
29-04-2014 1 x KRW = 0.0938 NPR KRW NPR transfer rate on 29/04/2014
28-04-2014 1 x KRW = 0.0936 NPR KRW NPR transfer rate on 28/04/2014
27-04-2014 1 x KRW = 0.0935 NPR KRW NPR transfer rate on 27/04/2014
26-04-2014 1 x KRW = 0.0936 NPR KRW NPR transfer rate on 26/04/2014
25-04-2014 1 x KRW = 0.0937 NPR KRW NPR transfer rate on 25/04/2014
24-04-2014 1 x KRW = 0.0939 NPR KRW NPR transfer rate on 24/04/2014
23-04-2014 1 x KRW = 0.0937 NPR KRW NPR transfer rate on 23/04/2014
22-04-2014 1 x KRW = 0.0935 NPR KRW NPR transfer rate on 22/04/2014
21-04-2014 1 x KRW = 0.0932 NPR KRW NPR transfer rate on 21/04/2014
20-04-2014 1 x KRW = 0.0934 NPR KRW NPR transfer rate on 20/04/2014
19-04-2014 1 x KRW = 0.0934 NPR KRW NPR transfer rate on 19/04/2014
18-04-2014 1 x KRW = 0.0933 NPR KRW NPR transfer rate on 18/04/2014
17-04-2014 1 x KRW = 0.0931 NPR KRW NPR transfer rate on 17/04/2014
16-04-2014 1 x KRW = 0.093 NPR KRW NPR transfer rate on 16/04/2014
15-04-2014 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 15/04/2014
14-04-2014 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 14/04/2014
13-04-2014 1 x KRW = 0.0933 NPR KRW NPR transfer rate on 13/04/2014
12-04-2014 1 x KRW = 0.0931 NPR KRW NPR transfer rate on 12/04/2014
11-04-2014 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 11/04/2014
10-04-2014 1 x KRW = 0.0924 NPR KRW NPR transfer rate on 10/04/2014
9-04-2014 1 x KRW = 0.092 NPR KRW NPR transfer rate on 09/04/2014
8-04-2014 1 x KRW = 0.0912 NPR KRW NPR transfer rate on 08/04/2014
7-04-2014 1 x KRW = 0.0911 NPR KRW NPR transfer rate on 07/04/2014
6-04-2014 1 x KRW = 0.0914 NPR KRW NPR transfer rate on 06/04/2014
5-04-2014 1 x KRW = 0.0914 NPR KRW NPR transfer rate on 05/04/2014
4-04-2014 1 x KRW = 0.0913 NPR KRW NPR transfer rate on 04/04/2014
3-04-2014 1 x KRW = 0.0911 NPR KRW NPR transfer rate on 03/04/2014
2-04-2014 1 x KRW = 0.0902 NPR KRW NPR transfer rate on 02/04/2014
1-04-2014 1 x KRW = 0.0904 NPR KRW NPR transfer rate on 01/04/2014
31-03-2014 1 x KRW = 0.0899 NPR KRW NPR transfer rate on 31/03/2014
30-03-2014 1 x KRW = 0.0894 NPR KRW NPR transfer rate on 30/03/2014
29-03-2014 1 x KRW = 0.0896 NPR KRW NPR transfer rate on 29/03/2014
28-03-2014 1 x KRW = 0.0895 NPR KRW NPR transfer rate on 28/03/2014
27-03-2014 1 x KRW = 0.09 NPR KRW NPR transfer rate on 27/03/2014
26-03-2014 1 x KRW = 0.0902 NPR KRW NPR transfer rate on 26/03/2014
25-03-2014 1 x KRW = 0.0899 NPR KRW NPR transfer rate on 25/03/2014
24-03-2014 1 x KRW = 0.0902 NPR KRW NPR transfer rate on 24/03/2014
23-03-2014 1 x KRW = 0.0907 NPR KRW NPR transfer rate on 23/03/2014
22-03-2014 1 x KRW = 0.0908 NPR KRW NPR transfer rate on 22/03/2014
21-03-2014 1 x KRW = 0.091 NPR KRW NPR transfer rate on 21/03/2014
20-03-2014 1 x KRW = 0.0915 NPR KRW NPR transfer rate on 20/03/2014
19-03-2014 1 x KRW = 0.0915 NPR KRW NPR transfer rate on 19/03/2014
18-03-2014 1 x KRW = 0.0917 NPR KRW NPR transfer rate on 18/03/2014
17-03-2014 1 x KRW = 0.0915 NPR KRW NPR transfer rate on 17/03/2014
16-03-2014 1 x KRW = 0.0914 NPR KRW NPR transfer rate on 16/03/2014
15-03-2014 1 x KRW = 0.0915 NPR KRW NPR transfer rate on 15/03/2014
14-03-2014 1 x KRW = 0.0915 NPR KRW NPR transfer rate on 14/03/2014
13-03-2014 1 x KRW = 0.0915 NPR KRW NPR transfer rate on 13/03/2014
12-03-2014 1 x KRW = 0.0914 NPR KRW NPR transfer rate on 12/03/2014
11-03-2014 1 x KRW = 0.0917 NPR KRW NPR transfer rate on 11/03/2014
10-03-2014 1 x KRW = 0.092 NPR KRW NPR transfer rate on 10/03/2014
9-03-2014 1 x KRW = 0.0921 NPR KRW NPR transfer rate on 09/03/2014
8-03-2014 1 x KRW = 0.092 NPR KRW NPR transfer rate on 08/03/2014
7-03-2014 1 x KRW = 0.0921 NPR KRW NPR transfer rate on 07/03/2014
6-03-2014 1 x KRW = 0.092 NPR KRW NPR transfer rate on 06/03/2014
5-03-2014 1 x KRW = 0.0923 NPR KRW NPR transfer rate on 05/03/2014
4-03-2014 1 x KRW = 0.0924 NPR KRW NPR transfer rate on 04/03/2014
3-03-2014 1 x KRW = 0.093 NPR KRW NPR transfer rate on 03/03/2014
2-03-2014 1 x KRW = 0.0927 NPR KRW NPR transfer rate on 02/03/2014
1-03-2014 1 x KRW = 0.0926 NPR KRW NPR transfer rate on 01/03/2014
28-02-2014 1 x KRW = 0.0927 NPR KRW NPR transfer rate on 28/02/2014
27-02-2014 1 x KRW = 0.0927 NPR KRW NPR transfer rate on 27/02/2014
26-02-2014 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 26/02/2014
25-02-2014 1 x KRW = 0.0923 NPR KRW NPR transfer rate on 25/02/2014
24-02-2014 1 x KRW = 0.0927 NPR KRW NPR transfer rate on 24/02/2014
23-02-2014 1 x KRW = 0.0924 NPR KRW NPR transfer rate on 23/02/2014
22-02-2014 1 x KRW = 0.0925 NPR KRW NPR transfer rate on 22/02/2014
21-02-2014 1 x KRW = 0.0925 NPR KRW NPR transfer rate on 21/02/2014
20-02-2014 1 x KRW = 0.093 NPR KRW NPR transfer rate on 20/02/2014
19-02-2014 1 x KRW = 0.0935 NPR KRW NPR transfer rate on 19/02/2014
18-02-2014 1 x KRW = 0.0934 NPR KRW NPR transfer rate on 18/02/2014
17-02-2014 1 x KRW = 0.0933 NPR KRW NPR transfer rate on 17/02/2014
16-02-2014 1 x KRW = 0.0934 NPR KRW NPR transfer rate on 16/02/2014
15-02-2014 1 x KRW = 0.0935 NPR KRW NPR transfer rate on 15/02/2014
14-02-2014 1 x KRW = 0.0934 NPR KRW NPR transfer rate on 14/02/2014
13-02-2014 1 x KRW = 0.0935 NPR KRW NPR transfer rate on 13/02/2014
12-02-2014 1 x KRW = 0.0934 NPR KRW NPR transfer rate on 12/02/2014
11-02-2014 1 x KRW = 0.093 NPR KRW NPR transfer rate on 11/02/2014
10-02-2014 1 x KRW = 0.0931 NPR KRW NPR transfer rate on 10/02/2014
9-02-2014 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 09/02/2014
8-02-2014 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 08/02/2014
7-02-2014 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 07/02/2014
6-02-2014 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 06/02/2014
5-02-2014 1 x KRW = 0.0926 NPR KRW NPR transfer rate on 05/02/2014
4-02-2014 1 x KRW = 0.0924 NPR KRW NPR transfer rate on 04/02/2014
3-02-2014 1 x KRW = 0.0926 NPR KRW NPR transfer rate on 03/02/2014
2-02-2014 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 02/02/2014
1-02-2014 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 01/02/2014
31-01-2014 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 31/01/2014
30-01-2014 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 30/01/2014
29-01-2014 1 x KRW = 0.0931 NPR KRW NPR transfer rate on 29/01/2014
28-01-2014 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 28/01/2014
27-01-2014 1 x KRW = 0.0932 NPR KRW NPR transfer rate on 27/01/2014
26-01-2014 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 26/01/2014
25-01-2014 1 x KRW = 0.0925 NPR KRW NPR transfer rate on 25/01/2014
24-01-2014 1 x KRW = 0.0927 NPR KRW NPR transfer rate on 24/01/2014
23-01-2014 1 x KRW = 0.0923 NPR KRW NPR transfer rate on 23/01/2014
22-01-2014 1 x KRW = 0.0927 NPR KRW NPR transfer rate on 22/01/2014
21-01-2014 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 21/01/2014
20-01-2014 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 20/01/2014
19-01-2014 1 x KRW = 0.0931 NPR KRW NPR transfer rate on 19/01/2014
18-01-2014 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 18/01/2014
17-01-2014 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 17/01/2014
16-01-2014 1 x KRW = 0.0927 NPR KRW NPR transfer rate on 16/01/2014
15-01-2014 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 15/01/2014
15-01-2014 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 15/01/2014
14-01-2014 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 14/01/2014
13-01-2014 1 x KRW = 0.0931 NPR KRW NPR transfer rate on 13/01/2014
12-01-2014 1 x KRW = 0.093 NPR KRW NPR transfer rate on 12/01/2014
12-01-2014 1 x KRW = 0.093 NPR KRW NPR transfer rate on 12/01/2014
11-01-2014 1 x KRW = 0.0932 NPR KRW NPR transfer rate on 11/01/2014
10-01-2014 1 x KRW = 0.0932 NPR KRW NPR transfer rate on 10/01/2014
10-01-2014 1 x KRW = 0.0932 NPR KRW NPR transfer rate on 10/01/2014
9-01-2014 1 x KRW = 0.0933 NPR KRW NPR transfer rate on 09/01/2014
9-01-2014 1 x KRW = 0.0933 NPR KRW NPR transfer rate on 09/01/2014
8-01-2014 1 x KRW = 0.0934 NPR KRW NPR transfer rate on 08/01/2014
7-01-2014 1 x KRW = 0.0935 NPR KRW NPR transfer rate on 07/01/2014
6-01-2014 1 x KRW = 0.0938 NPR KRW NPR transfer rate on 06/01/2014
5-01-2014 1 x KRW = 0.0947 NPR KRW NPR transfer rate on 05/01/2014
4-01-2014 1 x KRW = 0.0946 NPR KRW NPR transfer rate on 04/01/2014
4-01-2014 1 x KRW = 0.0946 NPR KRW NPR transfer rate on 04/01/2014
3-01-2014 1 x KRW = 0.0947 NPR KRW NPR transfer rate on 03/01/2014
2-01-2014 1 x KRW = 0.0944 NPR KRW NPR transfer rate on 02/01/2014
1-01-2014 1 x KRW = 0.0938 NPR KRW NPR transfer rate on 01/01/2014
31-12-2013 1 x KRW = 0.094 NPR KRW NPR transfer rate on 31/12/2013
30-12-2013 1 x KRW = 0.0939 NPR KRW NPR transfer rate on 30/12/2013
29-12-2013 1 x KRW = 0.0942 NPR KRW NPR transfer rate on 29/12/2013
28-12-2013 1 x KRW = 0.0938 NPR KRW NPR transfer rate on 28/12/2013
27-12-2013 1 x KRW = 0.0937 NPR KRW NPR transfer rate on 27/12/2013
26-12-2013 1 x KRW = 0.0934 NPR KRW NPR transfer rate on 26/12/2013
25-12-2013 1 x KRW = 0.0935 NPR KRW NPR transfer rate on 25/12/2013
25-12-2013 1 x KRW = 0.0935 NPR KRW NPR transfer rate on 25/12/2013
24-12-2013 1 x KRW = 0.0936 NPR KRW NPR transfer rate on 24/12/2013
23-12-2013 1 x KRW = 0.0935 NPR KRW NPR transfer rate on 23/12/2013
22-12-2013 1 x KRW = 0.0933 NPR KRW NPR transfer rate on 22/12/2013
21-12-2013 1 x KRW = 0.0934 NPR KRW NPR transfer rate on 21/12/2013
20-12-2013 1 x KRW = 0.0935 NPR KRW NPR transfer rate on 20/12/2013
19-12-2013 1 x KRW = 0.0939 NPR KRW NPR transfer rate on 19/12/2013
18-12-2013 1 x KRW = 0.0944 NPR KRW NPR transfer rate on 18/12/2013
17-12-2013 1 x KRW = 0.094 NPR KRW NPR transfer rate on 17/12/2013
16-12-2013 1 x KRW = 0.094 NPR KRW NPR transfer rate on 16/12/2013
16-12-2013 1 x KRW = 0.094 NPR KRW NPR transfer rate on 16/12/2013
15-12-2013 1 x KRW = 0.0943 NPR KRW NPR transfer rate on 15/12/2013
14-12-2013 1 x KRW = 0.0943 NPR KRW NPR transfer rate on 14/12/2013
13-12-2013 1 x KRW = 0.0942 NPR KRW NPR transfer rate on 13/12/2013
12-12-2013 1 x KRW = 0.0938 NPR KRW NPR transfer rate on 12/12/2013
12-12-2013 1 x KRW = 0.0938 NPR KRW NPR transfer rate on 12/12/2013
11-12-2013 1 x KRW = 0.093 NPR KRW NPR transfer rate on 11/12/2013
10-12-2013 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 10/12/2013
9-12-2013 1 x KRW = 0.0933 NPR KRW NPR transfer rate on 09/12/2013
8-12-2013 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 08/12/2013
7-12-2013 1 x KRW = 0.0931 NPR KRW NPR transfer rate on 07/12/2013
6-12-2013 1 x KRW = 0.0932 NPR KRW NPR transfer rate on 06/12/2013
5-12-2013 1 x KRW = 0.0934 NPR KRW NPR transfer rate on 05/12/2013
4-12-2013 1 x KRW = 0.0938 NPR KRW NPR transfer rate on 04/12/2013
3-12-2013 1 x KRW = 0.0941 NPR KRW NPR transfer rate on 03/12/2013
2-12-2013 1 x KRW = 0.0943 NPR KRW NPR transfer rate on 02/12/2013
1-12-2013 1 x KRW = 0.0945 NPR KRW NPR transfer rate on 01/12/2013
30-11-2013 1 x KRW = 0.0945 NPR KRW NPR transfer rate on 30/11/2013
29-11-2013 1 x KRW = 0.0944 NPR KRW NPR transfer rate on 29/11/2013
28-11-2013 1 x KRW = 0.094 NPR KRW NPR transfer rate on 28/11/2013
27-11-2013 1 x KRW = 0.0942 NPR KRW NPR transfer rate on 27/11/2013
27-11-2013 1 x KRW = 0.0942 NPR KRW NPR transfer rate on 27/11/2013
26-11-2013 1 x KRW = 0.0945 NPR KRW NPR transfer rate on 26/11/2013
26-11-2013 1 x KRW = 0.0945 NPR KRW NPR transfer rate on 26/11/2013
25-11-2013 1 x KRW = 0.0946 NPR KRW NPR transfer rate on 25/11/2013
25-11-2013 1 x KRW = 0.0946 NPR KRW NPR transfer rate on 25/11/2013
24-11-2013 1 x KRW = 0.0946 NPR KRW NPR transfer rate on 24/11/2013
23-11-2013 1 x KRW = 0.0948 NPR KRW NPR transfer rate on 23/11/2013
22-11-2013 1 x KRW = 0.0948 NPR KRW NPR transfer rate on 22/11/2013
21-11-2013 1 x KRW = 0.0948 NPR KRW NPR transfer rate on 21/11/2013
21-11-2013 1 x KRW = 0.0948 NPR KRW NPR transfer rate on 21/11/2013
20-11-2013 1 x KRW = 0.0947 NPR KRW NPR transfer rate on 20/11/2013
19-11-2013 1 x KRW = 0.0942 NPR KRW NPR transfer rate on 19/11/2013
18-11-2013 1 x KRW = 0.0944 NPR KRW NPR transfer rate on 18/11/2013
17-11-2013 1 x KRW = 0.0943 NPR KRW NPR transfer rate on 17/11/2013
17-11-2013 1 x KRW = 0.0943 NPR KRW NPR transfer rate on 17/11/2013
16-11-2013 1 x KRW = 0.0944 NPR KRW NPR transfer rate on 16/11/2013
15-11-2013 1 x KRW = 0.0942 NPR KRW NPR transfer rate on 15/11/2013
14-11-2013 1 x KRW = 0.094 NPR KRW NPR transfer rate on 14/11/2013
13-11-2013 1 x KRW = 0.0939 NPR KRW NPR transfer rate on 13/11/2013
12-11-2013 1 x KRW = 0.0942 NPR KRW NPR transfer rate on 12/11/2013
11-11-2013 1 x KRW = 0.0938 NPR KRW NPR transfer rate on 11/11/2013
10-11-2013 1 x KRW = 0.0939 NPR KRW NPR transfer rate on 10/11/2013
10-11-2013 1 x KRW = 0.0939 NPR KRW NPR transfer rate on 10/11/2013
9-11-2013 1 x KRW = 0.0939 NPR KRW NPR transfer rate on 09/11/2013
8-11-2013 1 x KRW = 0.0939 NPR KRW NPR transfer rate on 08/11/2013
7-11-2013 1 x KRW = 0.0942 NPR KRW NPR transfer rate on 07/11/2013
6-11-2013 1 x KRW = 0.0934 NPR KRW NPR transfer rate on 06/11/2013
5-11-2013 1 x KRW = 0.093 NPR KRW NPR transfer rate on 05/11/2013
5-11-2013 1 x KRW = 0.093 NPR KRW NPR transfer rate on 05/11/2013
4-11-2013 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 04/11/2013
3-11-2013 1 x KRW = 0.0931 NPR KRW NPR transfer rate on 03/11/2013
3-11-2013 1 x KRW = 0.0931 NPR KRW NPR transfer rate on 03/11/2013
2-11-2013 1 x KRW = 0.0931 NPR KRW NPR transfer rate on 02/11/2013
1-11-2013 1 x KRW = 0.0931 NPR KRW NPR transfer rate on 01/11/2013
31-10-2013 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 31/10/2013
30-10-2013 1 x KRW = 0.0927 NPR KRW NPR transfer rate on 30/10/2013
29-10-2013 1 x KRW = 0.0926 NPR KRW NPR transfer rate on 29/10/2013
28-10-2013 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 28/10/2013
27-10-2013 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 27/10/2013
26-10-2013 1 x KRW = 0.0927 NPR KRW NPR transfer rate on 26/10/2013
26-10-2013 1 x KRW = 0.0927 NPR KRW NPR transfer rate on 26/10/2013
25-10-2013 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 25/10/2013
24-10-2013 1 x KRW = 0.0927 NPR KRW NPR transfer rate on 24/10/2013
23-10-2013 1 x KRW = 0.0931 NPR KRW NPR transfer rate on 23/10/2013
22-10-2013 1 x KRW = 0.0927 NPR KRW NPR transfer rate on 22/10/2013
22-10-2013 1 x KRW = 0.0927 NPR KRW NPR transfer rate on 22/10/2013
21-10-2013 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 21/10/2013
20-10-2013 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 20/10/2013
19-10-2013 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 19/10/2013
19-10-2013 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 19/10/2013
18-10-2013 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 18/10/2013
17-10-2013 1 x KRW = 0.0923 NPR KRW NPR transfer rate on 17/10/2013
16-10-2013 1 x KRW = 0.0926 NPR KRW NPR transfer rate on 16/10/2013
15-10-2013 1 x KRW = 0.0925 NPR KRW NPR transfer rate on 15/10/2013
14-10-2013 1 x KRW = 0.0918 NPR KRW NPR transfer rate on 14/10/2013
13-10-2013 1 x KRW = 0.0914 NPR KRW NPR transfer rate on 13/10/2013
12-10-2013 1 x KRW = 0.0915 NPR KRW NPR transfer rate on 12/10/2013
11-10-2013 1 x KRW = 0.0915 NPR KRW NPR transfer rate on 11/10/2013
11-10-2013 1 x KRW = 0.0915 NPR KRW NPR transfer rate on 11/10/2013
10-10-2013 1 x KRW = 0.092 NPR KRW NPR transfer rate on 10/10/2013
9-10-2013 1 x KRW = 0.0919 NPR KRW NPR transfer rate on 09/10/2013
8-10-2013 1 x KRW = 0.0922 NPR KRW NPR transfer rate on 08/10/2013
7-10-2013 1 x KRW = 0.0921 NPR KRW NPR transfer rate on 07/10/2013
6-10-2013 1 x KRW = 0.0919 NPR KRW NPR transfer rate on 06/10/2013
5-10-2013 1 x KRW = 0.0919 NPR KRW NPR transfer rate on 05/10/2013
4-10-2013 1 x KRW = 0.0919 NPR KRW NPR transfer rate on 04/10/2013
3-10-2013 1 x KRW = 0.0924 NPR KRW NPR transfer rate on 03/10/2013
3-10-2013 1 x KRW = 0.0924 NPR KRW NPR transfer rate on 03/10/2013
2-10-2013 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 02/10/2013
2-10-2013 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 02/10/2013
1-10-2013 1 x KRW = 0.0929 NPR KRW NPR transfer rate on 01/10/2013
30-09-2013 1 x KRW = 0.093 NPR KRW NPR transfer rate on 30/09/2013
29-09-2013 1 x KRW = 0.0927 NPR KRW NPR transfer rate on 29/09/2013
28-09-2013 1 x KRW = 0.0927 NPR KRW NPR transfer rate on 28/09/2013
27-09-2013 1 x KRW = 0.0927 NPR KRW NPR transfer rate on 27/09/2013
27-09-2013 1 x KRW = 0.0927 NPR KRW NPR transfer rate on 27/09/2013
26-09-2013 1 x KRW = 0.0926 NPR KRW NPR transfer rate on 26/09/2013
25-09-2013 1 x KRW = 0.0928 NPR KRW NPR transfer rate on 25/09/2013
24-09-2013 1 x KRW = 0.0933 NPR KRW NPR transfer rate on 24/09/2013
23-09-2013 1 x KRW = 0.093 NPR KRW NPR transfer rate on 23/09/2013
22-09-2013 1 x KRW = 0.0925 NPR KRW NPR transfer rate on 22/09/2013
21-09-2013 1 x KRW = 0.0924 NPR KRW NPR transfer rate on 21/09/2013
20-09-2013 1 x KRW = 0.0927 NPR KRW NPR transfer rate on 20/09/2013
19-09-2013 1 x KRW = 0.0926 NPR KRW NPR transfer rate on 19/09/2013
18-09-2013 1 x KRW = 0.093 NPR KRW NPR transfer rate on 18/09/2013
17-09-2013 1 x KRW = 0.0936 NPR KRW NPR transfer rate on 17/09/2013
16-09-2013 1 x KRW = 0.0934 NPR KRW NPR transfer rate on 16/09/2013
15-09-2013 1 x KRW = 0.0935 NPR KRW NPR transfer rate on 15/09/2013
14-09-2013 1 x KRW = 0.0937 NPR KRW NPR transfer rate on 14/09/2013
13-09-2013 1 x KRW = 0.0936 NPR KRW NPR transfer rate on 13/09/2013
12-09-2013 1 x KRW = 0.0938 NPR KRW NPR transfer rate on 12/09/2013
12-09-2013 1 x KRW = 0.0938 NPR KRW NPR transfer rate on 12/09/2013
11-09-2013 1 x KRW = 0.0937 NPR KRW NPR transfer rate on 11/09/2013
10-09-2013 1 x KRW = 0.0948 NPR KRW NPR transfer rate on 10/09/2013
9-09-2013 1 x KRW = 0.0958 NPR KRW NPR transfer rate on 09/09/2013
8-09-2013 1 x KRW = 0.0955 NPR KRW NPR transfer rate on 08/09/2013
7-09-2013 1 x KRW = 0.096 NPR KRW NPR transfer rate on 07/09/2013
6-09-2013 1 x KRW = 0.0963 NPR KRW NPR transfer rate on 06/09/2013
5-09-2013 1 x KRW = 0.0974 NPR KRW NPR transfer rate on 05/09/2013
4-09-2013 1 x KRW = 0.098 NPR KRW NPR transfer rate on 04/09/2013
3-09-2013 1 x KRW = 0.0975 NPR KRW NPR transfer rate on 03/09/2013
2-09-2013 1 x KRW = 0.096 NPR KRW NPR transfer rate on 02/09/2013
1-09-2013 1 x KRW = 0.0959 NPR KRW NPR transfer rate on 01/09/2013
31-08-2013 1 x KRW = 0.0958 NPR KRW NPR transfer rate on 31/08/2013
30-08-2013 1 x KRW = 0.0959 NPR KRW NPR transfer rate on 30/08/2013
29-08-2013 1 x KRW = 0.0954 NPR KRW NPR transfer rate on 29/08/2013
28-08-2013 1 x KRW = 0.0941 NPR KRW NPR transfer rate on 28/08/2013
27-08-2013 1 x KRW = 0.0937 NPR KRW NPR transfer rate on 27/08/2013
26-08-2013 1 x KRW = 0.0921 NPR KRW NPR transfer rate on 26/08/2013
25-08-2013 1 x KRW = 0.0918 NPR KRW NPR transfer rate on 25/08/2013
24-08-2013 1 x KRW = 0.092 NPR KRW NPR transfer rate on 24/08/2013
23-08-2013 1 x KRW = 0.0923 NPR KRW NPR transfer rate on 23/08/2013
22-08-2013 1 x KRW = 0.0922 NPR KRW NPR transfer rate on 22/08/2013
21-08-2013 1 x KRW = 0.0914 NPR KRW NPR transfer rate on 21/08/2013
20-08-2013 1 x KRW = 0.0903 NPR KRW NPR transfer rate on 20/08/2013
19-08-2013 1 x KRW = 0.0896 NPR KRW NPR transfer rate on 19/08/2013
18-08-2013 1 x KRW = 0.0887 NPR KRW NPR transfer rate on 18/08/2013
17-08-2013 1 x KRW = 0.0886 NPR KRW NPR transfer rate on 17/08/2013
16-08-2013 1 x KRW = 0.0886 NPR KRW NPR transfer rate on 16/08/2013
15-08-2013 1 x KRW = 0.0877 NPR KRW NPR transfer rate on 15/08/2013
14-08-2013 1 x KRW = 0.0877 NPR KRW NPR transfer rate on 14/08/2013
13-08-2013 1 x KRW = 0.0876 NPR KRW NPR transfer rate on 13/08/2013
12-08-2013 1 x KRW = 0.0875 NPR KRW NPR transfer rate on 12/08/2013
11-08-2013 1 x KRW = 0.0878 NPR KRW NPR transfer rate on 11/08/2013
10-08-2013 1 x KRW = 0.0877 NPR KRW NPR transfer rate on 10/08/2013
9-08-2013 1 x KRW = 0.0877 NPR KRW NPR transfer rate on 09/08/2013
8-08-2013 1 x KRW = 0.0877 NPR KRW NPR transfer rate on 08/08/2013
7-08-2013 1 x KRW = 0.0875 NPR KRW NPR transfer rate on 07/08/2013
6-08-2013 1 x KRW = 0.0881 NPR KRW NPR transfer rate on 06/08/2013
5-08-2013 1 x KRW = 0.0872 NPR KRW NPR transfer rate on 05/08/2013
4-08-2013 1 x KRW = 0.0866 NPR KRW NPR transfer rate on 04/08/2013
3-08-2013 1 x KRW = 0.0866 NPR KRW NPR transfer rate on 03/08/2013
2-08-2013 1 x KRW = 0.0865 NPR KRW NPR transfer rate on 02/08/2013
1-08-2013 1 x KRW = 0.0862 NPR KRW NPR transfer rate on 01/08/2013
31-07-2013 1 x KRW = 0.0866 NPR KRW NPR transfer rate on 31/07/2013
30-07-2013 1 x KRW = 0.0862 NPR KRW NPR transfer rate on 30/07/2013
29-07-2013 1 x KRW = 0.0854 NPR KRW NPR transfer rate on 29/07/2013
28-07-2013 1 x KRW = 0.0849 NPR KRW NPR transfer rate on 28/07/2013
27-07-2013 1 x KRW = 0.0847 NPR KRW NPR transfer rate on 27/07/2013
26-07-2013 1 x KRW = 0.0848 NPR KRW NPR transfer rate on 26/07/2013
25-07-2013 1 x KRW = 0.0843 NPR KRW NPR transfer rate on 25/07/2013
24-07-2013 1 x KRW = 0.0851 NPR KRW NPR transfer rate on 24/07/2013
23-07-2013 1 x KRW = 0.0852 NPR KRW NPR transfer rate on 23/07/2013
22-07-2013 1 x KRW = 0.085 NPR KRW NPR transfer rate on 22/07/2013
21-07-2013 1 x KRW = 0.085 NPR KRW NPR transfer rate on 21/07/2013
20-07-2013 1 x KRW = 0.085 NPR KRW NPR transfer rate on 20/07/2013
19-07-2013 1 x KRW = 0.085 NPR KRW NPR transfer rate on 19/07/2013
18-07-2013 1 x KRW = 0.0848 NPR KRW NPR transfer rate on 18/07/2013
17-07-2013 1 x KRW = 0.0852 NPR KRW NPR transfer rate on 17/07/2013
16-07-2013 1 x KRW = 0.0851 NPR KRW NPR transfer rate on 16/07/2013
15-07-2013 1 x KRW = 0.0852 NPR KRW NPR transfer rate on 15/07/2013
14-07-2013 1 x KRW = 0.0853 NPR KRW NPR transfer rate on 14/07/2013
13-07-2013 1 x KRW = 0.0853 NPR KRW NPR transfer rate on 13/07/2013
12-07-2013 1 x KRW = 0.0853 NPR KRW NPR transfer rate on 12/07/2013
11-07-2013 1 x KRW = 0.085 NPR KRW NPR transfer rate on 11/07/2013
10-07-2013 1 x KRW = 0.0841 NPR KRW NPR transfer rate on 10/07/2013
9-07-2013 1 x KRW = 0.0848 NPR KRW NPR transfer rate on 09/07/2013
8-07-2013 1 x KRW = 0.0849 NPR KRW NPR transfer rate on 08/07/2013
7-07-2013 1 x KRW = 0.0846 NPR KRW NPR transfer rate on 07/07/2013
6-07-2013 1 x KRW = 0.0846 NPR KRW NPR transfer rate on 06/07/2013
5-07-2013 1 x KRW = 0.0846 NPR KRW NPR transfer rate on 05/07/2013
4-07-2013 1 x KRW = 0.0848 NPR KRW NPR transfer rate on 04/07/2013
3-07-2013 1 x KRW = 0.0841 NPR KRW NPR transfer rate on 03/07/2013
2-07-2013 1 x KRW = 0.0838 NPR KRW NPR transfer rate on 02/07/2013
1-07-2013 1 x KRW = 0.0831 NPR KRW NPR transfer rate on 01/07/2013
30-06-2013 1 x KRW = 0.0833 NPR KRW NPR transfer rate on 30/06/2013
29-06-2013 1 x KRW = 0.0833 NPR KRW NPR transfer rate on 29/06/2013
28-06-2013 1 x KRW = 0.0834 NPR KRW NPR transfer rate on 28/06/2013
27-06-2013 1 x KRW = 0.0837 NPR KRW NPR transfer rate on 27/06/2013
26-06-2013 1 x KRW = 0.0833 NPR KRW NPR transfer rate on 26/06/2013
25-06-2013 1 x KRW = 0.0825 NPR KRW NPR transfer rate on 25/06/2013
24-06-2013 1 x KRW = 0.0823 NPR KRW NPR transfer rate on 24/06/2013
23-06-2013 1 x KRW = 0.0824 NPR KRW NPR transfer rate on 23/06/2013
22-06-2013 1 x KRW = 0.0823 NPR KRW NPR transfer rate on 22/06/2013
21-06-2013 1 x KRW = 0.0825 NPR KRW NPR transfer rate on 21/06/2013
20-06-2013 1 x KRW = 0.0831 NPR KRW NPR transfer rate on 20/06/2013
19-06-2013 1 x KRW = 0.0831 NPR KRW NPR transfer rate on 19/06/2013
18-06-2013 1 x KRW = 0.0825 NPR KRW NPR transfer rate on 18/06/2013
17-06-2013 1 x KRW = 0.0816 NPR KRW NPR transfer rate on 17/06/2013
16-06-2013 1 x KRW = 0.0816 NPR KRW NPR transfer rate on 16/06/2013
15-06-2013 1 x KRW = 0.0817 NPR KRW NPR transfer rate on 15/06/2013
14-06-2013 1 x KRW = 0.0817 NPR KRW NPR transfer rate on 14/06/2013
13-06-2013 1 x KRW = 0.0825 NPR KRW NPR transfer rate on 13/06/2013
12-06-2013 1 x KRW = 0.0817 NPR KRW NPR transfer rate on 12/06/2013
11-06-2013 1 x KRW = 0.0829 NPR KRW NPR transfer rate on 11/06/2013
10-06-2013 1 x KRW = 0.0818 NPR KRW NPR transfer rate on 10/06/2013
9-06-2013 1 x KRW = 0.0817 NPR KRW NPR transfer rate on 09/06/2013
8-06-2013 1 x KRW = 0.0815 NPR KRW NPR transfer rate on 08/06/2013
7-06-2013 1 x KRW = 0.0815 NPR KRW NPR transfer rate on 07/06/2013
6-06-2013 1 x KRW = 0.081 NPR KRW NPR transfer rate on 06/06/2013
5-06-2013 1 x KRW = 0.0808 NPR KRW NPR transfer rate on 05/06/2013
4-06-2013 1 x KRW = 0.0805 NPR KRW NPR transfer rate on 04/06/2013
3-06-2013 1 x KRW = 0.0805 NPR KRW NPR transfer rate on 03/06/2013
2-06-2013 1 x KRW = 0.0801 NPR KRW NPR transfer rate on 02/06/2013
1-06-2013 1 x KRW = 0.08 NPR KRW NPR transfer rate on 01/06/2013
31-05-2013 1 x KRW = 0.0801 NPR KRW NPR transfer rate on 31/05/2013
30-05-2013 1 x KRW = 0.0795 NPR KRW NPR transfer rate on 30/05/2013
29-05-2013 1 x KRW = 0.0794 NPR KRW NPR transfer rate on 29/05/2013
28-05-2013 1 x KRW = 0.0794 NPR KRW NPR transfer rate on 28/05/2013
27-05-2013 1 x KRW = 0.0791 NPR KRW NPR transfer rate on 27/05/2013
26-05-2013 1 x KRW = 0.0788 NPR KRW NPR transfer rate on 26/05/2013
25-05-2013 1 x KRW = 0.0788 NPR KRW NPR transfer rate on 25/05/2013
24-05-2013 1 x KRW = 0.0789 NPR KRW NPR transfer rate on 24/05/2013
23-05-2013 1 x KRW = 0.079 NPR KRW NPR transfer rate on 23/05/2013
22-05-2013 1 x KRW = 0.0798 NPR KRW NPR transfer rate on 22/05/2013
21-05-2013 1 x KRW = 0.0792 NPR KRW NPR transfer rate on 21/05/2013
20-05-2013 1 x KRW = 0.0787 NPR KRW NPR transfer rate on 20/05/2013
19-05-2013 1 x KRW = 0.0785 NPR KRW NPR transfer rate on 19/05/2013
18-05-2013 1 x KRW = 0.0784 NPR KRW NPR transfer rate on 18/05/2013
17-05-2013 1 x KRW = 0.0784 NPR KRW NPR transfer rate on 17/05/2013
16-05-2013 1 x KRW = 0.0784 NPR KRW NPR transfer rate on 16/05/2013
15-05-2013 1 x KRW = 0.0785 NPR KRW NPR transfer rate on 15/05/2013
14-05-2013 1 x KRW = 0.0787 NPR KRW NPR transfer rate on 14/05/2013
13-05-2013 1 x KRW = 0.0788 NPR KRW NPR transfer rate on 13/05/2013
12-05-2013 1 x KRW = 0.0791 NPR KRW NPR transfer rate on 12/05/2013
11-05-2013 1 x KRW = 0.0791 NPR KRW NPR transfer rate on 11/05/2013
10-05-2013 1 x KRW = 0.0791 NPR KRW NPR transfer rate on 10/05/2013
9-05-2013 1 x KRW = 0.0799 NPR KRW NPR transfer rate on 09/05/2013
8-05-2013 1 x KRW = 0.0798 NPR KRW NPR transfer rate on 08/05/2013
7-05-2013 1 x KRW = 0.0795 NPR KRW NPR transfer rate on 07/05/2013
6-05-2013 1 x KRW = 0.079 NPR KRW NPR transfer rate on 06/05/2013
5-05-2013 1 x KRW = 0.0786 NPR KRW NPR transfer rate on 05/05/2013
4-05-2013 1 x KRW = 0.0787 NPR KRW NPR transfer rate on 04/05/2013
3-05-2013 1 x KRW = 0.0784 NPR KRW NPR transfer rate on 03/05/2013
2-05-2013 1 x KRW = 0.0784 NPR KRW NPR transfer rate on 02/05/2013
1-05-2013 1 x KRW = 0.0785 NPR KRW NPR transfer rate on 01/05/2013
30-04-2013 1 x KRW = 0.0781 NPR KRW NPR transfer rate on 30/04/2013
29-04-2013 1 x KRW = 0.0785 NPR KRW NPR transfer rate on 29/04/2013
28-04-2013 1 x KRW = 0.0782 NPR KRW NPR transfer rate on 28/04/2013
27-04-2013 1 x KRW = 0.0782 NPR KRW NPR transfer rate on 27/04/2013
26-04-2013 1 x KRW = 0.0781 NPR KRW NPR transfer rate on 26/04/2013
25-04-2013 1 x KRW = 0.0779 NPR KRW NPR transfer rate on 25/04/2013
24-04-2013 1 x KRW = 0.0778 NPR KRW NPR transfer rate on 24/04/2013
23-04-2013 1 x KRW = 0.0777 NPR KRW NPR transfer rate on 23/04/2013
22-04-2013 1 x KRW = 0.0772 NPR KRW NPR transfer rate on 22/04/2013
21-04-2013 1 x KRW = 0.0772 NPR KRW NPR transfer rate on 21/04/2013
20-04-2013 1 x KRW = 0.0771 NPR KRW NPR transfer rate on 20/04/2013
19-04-2013 1 x KRW = 0.0772 NPR KRW NPR transfer rate on 19/04/2013
18-04-2013 1 x KRW = 0.0771 NPR KRW NPR transfer rate on 18/04/2013
17-04-2013 1 x KRW = 0.0776 NPR KRW NPR transfer rate on 17/04/2013
16-04-2013 1 x KRW = 0.0777 NPR KRW NPR transfer rate on 16/04/2013
15-04-2013 1 x KRW = 0.0778 NPR KRW NPR transfer rate on 15/04/2013
14-04-2013 1 x KRW = 0.0772 NPR KRW NPR transfer rate on 14/04/2013
13-04-2013 1 x KRW = 0.0772 NPR KRW NPR transfer rate on 13/04/2013
12-04-2013 1 x KRW = 0.0772 NPR KRW NPR transfer rate on 12/04/2013
11-04-2013 1 x KRW = 0.0772 NPR KRW NPR transfer rate on 11/04/2013
10-04-2013 1 x KRW = 0.077 NPR KRW NPR transfer rate on 10/04/2013
9-04-2013 1 x KRW = 0.0766 NPR KRW NPR transfer rate on 09/04/2013
8-04-2013 1 x KRW = 0.0766 NPR KRW NPR transfer rate on 08/04/2013
7-04-2013 1 x KRW = 0.0772 NPR KRW NPR transfer rate on 07/04/2013
6-04-2013 1 x KRW = 0.0773 NPR KRW NPR transfer rate on 06/04/2013
5-04-2013 1 x KRW = 0.0774 NPR KRW NPR transfer rate on 05/04/2013
4-04-2013 1 x KRW = 0.0776 NPR KRW NPR transfer rate on 04/04/2013
3-04-2013 1 x KRW = 0.0778 NPR KRW NPR transfer rate on 03/04/2013
2-04-2013 1 x KRW = 0.0778 NPR KRW NPR transfer rate on 02/04/2013
1-04-2013 1 x KRW = 0.0781 NPR KRW NPR transfer rate on 01/04/2013
31-03-2013 1 x KRW = 0.0781 NPR KRW NPR transfer rate on 31/03/2013
30-03-2013 1 x KRW = 0.0781 NPR KRW NPR transfer rate on 30/03/2013
29-03-2013 1 x KRW = 0.0781 NPR KRW NPR transfer rate on 29/03/2013
28-03-2013 1 x KRW = 0.0781 NPR KRW NPR transfer rate on 28/03/2013
27-03-2013 1 x KRW = 0.0783 NPR KRW NPR transfer rate on 27/03/2013
26-03-2013 1 x KRW = 0.0784 NPR KRW NPR transfer rate on 26/03/2013
25-03-2013 1 x KRW = 0.0783 NPR KRW NPR transfer rate on 25/03/2013
24-03-2013 1 x KRW = 0.0776 NPR KRW NPR transfer rate on 24/03/2013
23-03-2013 1 x KRW = 0.0777 NPR KRW NPR transfer rate on 23/03/2013
22-03-2013 1 x KRW = 0.0777 NPR KRW NPR transfer rate on 22/03/2013
21-03-2013 1 x KRW = 0.078 NPR KRW NPR transfer rate on 21/03/2013
20-03-2013 1 x KRW = 0.0779 NPR KRW NPR transfer rate on 20/03/2013
19-03-2013 1 x KRW = 0.0782 NPR KRW NPR transfer rate on 19/03/2013
18-03-2013 1 x KRW = 0.0778 NPR KRW NPR transfer rate on 18/03/2013
17-03-2013 1 x KRW = 0.0776 NPR KRW NPR transfer rate on 17/03/2013
16-03-2013 1 x KRW = 0.0779 NPR KRW NPR transfer rate on 16/03/2013
15-03-2013 1 x KRW = 0.0781 NPR KRW NPR transfer rate on 15/03/2013
14-03-2013 1 x KRW = 0.0783 NPR KRW NPR transfer rate on 14/03/2013
13-03-2013 1 x KRW = 0.0792 NPR KRW NPR transfer rate on 13/03/2013
12-03-2013 1 x KRW = 0.0793 NPR KRW NPR transfer rate on 12/03/2013
11-03-2013 1 x KRW = 0.0794 NPR KRW NPR transfer rate on 11/03/2013
10-03-2013 1 x KRW = 0.0798 NPR KRW NPR transfer rate on 10/03/2013
9-03-2013 1 x KRW = 0.0798 NPR KRW NPR transfer rate on 09/03/2013
8-03-2013 1 x KRW = 0.0802 NPR KRW NPR transfer rate on 08/03/2013
7-03-2013 1 x KRW = 0.0802 NPR KRW NPR transfer rate on 07/03/2013
6-03-2013 1 x KRW = 0.0809 NPR KRW NPR transfer rate on 06/03/2013
5-03-2013 1 x KRW = 0.0807 NPR KRW NPR transfer rate on 05/03/2013
4-03-2013 1 x KRW = 0.0805 NPR KRW NPR transfer rate on 04/03/2013
3-03-2013 1 x KRW = 0.081 NPR KRW NPR transfer rate on 03/03/2013
2-03-2013 1 x KRW = 0.0809 NPR KRW NPR transfer rate on 02/03/2013
1-03-2013 1 x KRW = 0.0807 NPR KRW NPR transfer rate on 01/03/2013
28-02-2013 1 x KRW = 0.0803 NPR KRW NPR transfer rate on 28/02/2013
27-02-2013 1 x KRW = 0.0795 NPR KRW NPR transfer rate on 27/02/2013
26-02-2013 1 x KRW = 0.0795 NPR KRW NPR transfer rate on 26/02/2013
25-02-2013 1 x KRW = 0.0798 NPR KRW NPR transfer rate on 25/02/2013
24-02-2013 1 x KRW = 0.0799 NPR KRW NPR transfer rate on 24/02/2013
23-02-2013 1 x KRW = 0.0799 NPR KRW NPR transfer rate on 23/02/2013
22-02-2013 1 x KRW = 0.08 NPR KRW NPR transfer rate on 22/02/2013
21-02-2013 1 x KRW = 0.0801 NPR KRW NPR transfer rate on 21/02/2013
20-02-2013 1 x KRW = 0.0803 NPR KRW NPR transfer rate on 20/02/2013
19-02-2013 1 x KRW = 0.0801 NPR KRW NPR transfer rate on 19/02/2013
18-02-2013 1 x KRW = 0.0801 NPR KRW NPR transfer rate on 18/02/2013
17-02-2013 1 x KRW = 0.0803 NPR KRW NPR transfer rate on 17/02/2013
16-02-2013 1 x KRW = 0.0802 NPR KRW NPR transfer rate on 16/02/2013
15-02-2013 1 x KRW = 0.0801 NPR KRW NPR transfer rate on 15/02/2013
14-02-2013 1 x KRW = 0.0794 NPR KRW NPR transfer rate on 14/02/2013
13-02-2013 1 x KRW = 0.0794 NPR KRW NPR transfer rate on 13/02/2013
12-02-2013 1 x KRW = 0.0789 NPR KRW NPR transfer rate on 12/02/2013
11-02-2013 1 x KRW = 0.0784 NPR KRW NPR transfer rate on 11/02/2013
10-02-2013 1 x KRW = 0.0784 NPR KRW NPR transfer rate on 10/02/2013
9-02-2013 1 x KRW = 0.0784 NPR KRW NPR transfer rate on 09/02/2013
8-02-2013 1 x KRW = 0.0784 NPR KRW NPR transfer rate on 08/02/2013
7-02-2013 1 x KRW = 0.0785 NPR KRW NPR transfer rate on 07/02/2013
6-02-2013 1 x KRW = 0.0783 NPR KRW NPR transfer rate on 06/02/2013
5-02-2013 1 x KRW = 0.0782 NPR KRW NPR transfer rate on 05/02/2013
4-02-2013 1 x KRW = 0.0782 NPR KRW NPR transfer rate on 04/02/2013
3-02-2013 1 x KRW = 0.078 NPR KRW NPR transfer rate on 03/02/2013
2-02-2013 1 x KRW = 0.0778 NPR KRW NPR transfer rate on 02/02/2013
1-02-2013 1 x KRW = 0.0779 NPR KRW NPR transfer rate on 01/02/2013
31-01-2013 1 x KRW = 0.0783 NPR KRW NPR transfer rate on 31/01/2013
30-01-2013 1 x KRW = 0.0787 NPR KRW NPR transfer rate on 30/01/2013
29-01-2013 1 x KRW = 0.0791 NPR KRW NPR transfer rate on 29/01/2013
28-01-2013 1 x KRW = 0.0791 NPR KRW NPR transfer rate on 28/01/2013
27-01-2013 1 x KRW = 0.0798 NPR KRW NPR transfer rate on 27/01/2013
26-01-2013 1 x KRW = 0.0797 NPR KRW NPR transfer rate on 26/01/2013
25-01-2013 1 x KRW = 0.0799 NPR KRW NPR transfer rate on 25/01/2013
24-01-2013 1 x KRW = 0.0803 NPR KRW NPR transfer rate on 24/01/2013
23-01-2013 1 x KRW = 0.0808 NPR KRW NPR transfer rate on 23/01/2013
22-01-2013 1 x KRW = 0.081 NPR KRW NPR transfer rate on 22/01/2013
21-01-2013 1 x KRW = 0.081 NPR KRW NPR transfer rate on 21/01/2013
20-01-2013 1 x KRW = 0.0813 NPR KRW NPR transfer rate on 20/01/2013
19-01-2013 1 x KRW = 0.0814 NPR KRW NPR transfer rate on 19/01/2013
18-01-2013 1 x KRW = 0.0816 NPR KRW NPR transfer rate on 18/01/2013
17-01-2013 1 x KRW = 0.0826 NPR KRW NPR transfer rate on 17/01/2013
16-01-2013 1 x KRW = 0.0826 NPR KRW NPR transfer rate on 16/01/2013
15-01-2013 1 x KRW = 0.0829 NPR KRW NPR transfer rate on 15/01/2013
14-01-2013 1 x KRW = 0.0827 NPR KRW NPR transfer rate on 14/01/2013
13-01-2013 1 x KRW = 0.0828 NPR KRW NPR transfer rate on 13/01/2013
12-01-2013 1 x KRW = 0.0826 NPR KRW NPR transfer rate on 12/01/2013
11-01-2013 1 x KRW = 0.0827 NPR KRW NPR transfer rate on 11/01/2013
10-01-2013 1 x KRW = 0.0822 NPR KRW NPR transfer rate on 10/01/2013
9-01-2013 1 x KRW = 0.0823 NPR KRW NPR transfer rate on 09/01/2013
8-01-2013 1 x KRW = 0.0829 NPR KRW NPR transfer rate on 08/01/2013
7-01-2013 1 x KRW = 0.0827 NPR KRW NPR transfer rate on 07/01/2013
6-01-2013 1 x KRW = 0.0826 NPR KRW NPR transfer rate on 06/01/2013
5-01-2013 1 x KRW = 0.0825 NPR KRW NPR transfer rate on 05/01/2013
4-01-2013 1 x KRW = 0.0825 NPR KRW NPR transfer rate on 04/01/2013
3-01-2013 1 x KRW = 0.0822 NPR KRW NPR transfer rate on 03/01/2013
2-01-2013 1 x KRW = 0.0821 NPR KRW NPR transfer rate on 02/01/2013
1-01-2013 1 x KRW = 0.0825 NPR KRW NPR transfer rate on 01/01/2013
31-12-2012 1 x KRW = 0.0825 NPR KRW NPR transfer rate on 31/12/2012
30-12-2012 1 x KRW = 0.0822 NPR KRW NPR transfer rate on 30/12/2012
29-12-2012 1 x KRW = 0.0822 NPR KRW NPR transfer rate on 29/12/2012
28-12-2012 1 x KRW = 0.082 NPR KRW NPR transfer rate on 28/12/2012
27-12-2012 1 x KRW = 0.0821 NPR KRW NPR transfer rate on 27/12/2012
26-12-2012 1 x KRW = 0.0819 NPR KRW NPR transfer rate on 26/12/2012
25-12-2012 1 x KRW = 0.0821 NPR KRW NPR transfer rate on 25/12/2012
24-12-2012 1 x KRW = 0.082 NPR KRW NPR transfer rate on 24/12/2012
23-12-2012 1 x KRW = 0.0818 NPR KRW NPR transfer rate on 23/12/2012
22-12-2012 1 x KRW = 0.0818 NPR KRW NPR transfer rate on 22/12/2012
21-12-2012 1 x KRW = 0.0819 NPR KRW NPR transfer rate on 21/12/2012
20-12-2012 1 x KRW = 0.0817 NPR KRW NPR transfer rate on 20/12/2012
19-12-2012 1 x KRW = 0.0817 NPR KRW NPR transfer rate on 19/12/2012
18-12-2012 1 x KRW = 0.0815 NPR KRW NPR transfer rate on 18/12/2012
17-12-2012 1 x KRW = 0.0815 NPR KRW NPR transfer rate on 17/12/2012
16-12-2012 1 x KRW = 0.081 NPR KRW NPR transfer rate on 16/12/2012
15-12-2012 1 x KRW = 0.0811 NPR KRW NPR transfer rate on 15/12/2012
14-12-2012 1 x KRW = 0.0809 NPR KRW NPR transfer rate on 14/12/2012
13-12-2012 1 x KRW = 0.0809 NPR KRW NPR transfer rate on 13/12/2012
12-12-2012 1 x KRW = 0.0808 NPR KRW NPR transfer rate on 12/12/2012
11-12-2012 1 x KRW = 0.0807 NPR KRW NPR transfer rate on 11/12/2012
10-12-2012 1 x KRW = 0.0807 NPR KRW NPR transfer rate on 10/12/2012
9-12-2012 1 x KRW = 0.0805 NPR KRW NPR transfer rate on 09/12/2012
8-12-2012 1 x KRW = 0.0806 NPR KRW NPR transfer rate on 08/12/2012
7-12-2012 1 x KRW = 0.0805 NPR KRW NPR transfer rate on 07/12/2012
6-12-2012 1 x KRW = 0.0805 NPR KRW NPR transfer rate on 06/12/2012
5-12-2012 1 x KRW = 0.0807 NPR KRW NPR transfer rate on 05/12/2012
4-12-2012 1 x KRW = 0.0806 NPR KRW NPR transfer rate on 04/12/2012
3-12-2012 1 x KRW = 0.0808 NPR KRW NPR transfer rate on 03/12/2012
2-12-2012 1 x KRW = 0.0806 NPR KRW NPR transfer rate on 02/12/2012
1-12-2012 1 x KRW = 0.0807 NPR KRW NPR transfer rate on 01/12/2012
30-11-2012 1 x KRW = 0.0807 NPR KRW NPR transfer rate on 30/11/2012
29-11-2012 1 x KRW = 0.0814 NPR KRW NPR transfer rate on 29/11/2012
28-11-2012 1 x KRW = 0.0816 NPR KRW NPR transfer rate on 28/11/2012
27-11-2012 1 x KRW = 0.0819 NPR KRW NPR transfer rate on 27/11/2012
26-11-2012 1 x KRW = 0.082 NPR KRW NPR transfer rate on 26/11/2012
25-11-2012 1 x KRW = 0.0817 NPR KRW NPR transfer rate on 25/11/2012
24-11-2012 1 x KRW = 0.0817 NPR KRW NPR transfer rate on 24/11/2012
23-11-2012 1 x KRW = 0.0816 NPR KRW NPR transfer rate on 23/11/2012
22-11-2012 1 x KRW = 0.0814 NPR KRW NPR transfer rate on 22/11/2012
21-11-2012 1 x KRW = 0.0813 NPR KRW NPR transfer rate on 21/11/2012
20-11-2012 1 x KRW = 0.0813 NPR KRW NPR transfer rate on 20/11/2012
19-11-2012 1 x KRW = 0.081 NPR KRW NPR transfer rate on 19/11/2012
18-11-2012 1 x KRW = 0.0808 NPR KRW NPR transfer rate on 18/11/2012
17-11-2012 1 x KRW = 0.0807 NPR KRW NPR transfer rate on 17/11/2012
16-11-2012 1 x KRW = 0.0808 NPR KRW NPR transfer rate on 16/11/2012
15-11-2012 1 x KRW = 0.0806 NPR KRW NPR transfer rate on 15/11/2012
14-11-2012 1 x KRW = 0.0809 NPR KRW NPR transfer rate on 14/11/2012
13-11-2012 1 x KRW = 0.0807 NPR KRW NPR transfer rate on 13/11/2012
12-11-2012 1 x KRW = 0.081 NPR KRW NPR transfer rate on 12/11/2012
11-11-2012 1 x KRW = 0.0806 NPR KRW NPR transfer rate on 11/11/2012
10-11-2012 1 x KRW = 0.0805 NPR KRW NPR transfer rate on 10/11/2012
9-11-2012 1 x KRW = 0.0802 NPR KRW NPR transfer rate on 09/11/2012
8-11-2012 1 x KRW = 0.0797 NPR KRW NPR transfer rate on 08/11/2012
7-11-2012 1 x KRW = 0.0797 NPR KRW NPR transfer rate on 07/11/2012
6-11-2012 1 x KRW = 0.0796 NPR KRW NPR transfer rate on 06/11/2012
5-11-2012 1 x KRW = 0.0797 NPR KRW NPR transfer rate on 05/11/2012
4-11-2012 1 x KRW = 0.079 NPR KRW NPR transfer rate on 04/11/2012
3-11-2012 1 x KRW = 0.0789 NPR KRW NPR transfer rate on 03/11/2012
2-11-2012 1 x KRW = 0.0789 NPR KRW NPR transfer rate on 02/11/2012
1-11-2012 1 x KRW = 0.079 NPR KRW NPR transfer rate on 01/11/2012
31-10-2012 1 x KRW = 0.0792 NPR KRW NPR transfer rate on 31/10/2012
30-10-2012 1 x KRW = 0.079 NPR KRW NPR transfer rate on 30/10/2012
29-10-2012 1 x KRW = 0.0786 NPR KRW NPR transfer rate on 29/10/2012
28-10-2012 1 x KRW = 0.078 NPR KRW NPR transfer rate on 28/10/2012
27-10-2012 1 x KRW = 0.0782 NPR KRW NPR transfer rate on 27/10/2012
26-10-2012 1 x KRW = 0.078 NPR KRW NPR transfer rate on 26/10/2012
25-10-2012 1 x KRW = 0.0782 NPR KRW NPR transfer rate on 25/10/2012
24-10-2012 1 x KRW = 0.0778 NPR KRW NPR transfer rate on 24/10/2012
23-10-2012 1 x KRW = 0.078 NPR KRW NPR transfer rate on 23/10/2012
22-10-2012 1 x KRW = 0.0777 NPR KRW NPR transfer rate on 22/10/2012
21-10-2012 1 x KRW = 0.0779 NPR KRW NPR transfer rate on 21/10/2012
20-10-2012 1 x KRW = 0.0777 NPR KRW NPR transfer rate on 20/10/2012
19-10-2012 1 x KRW = 0.0776 NPR KRW NPR transfer rate on 19/10/2012
18-10-2012 1 x KRW = 0.0768 NPR KRW NPR transfer rate on 18/10/2012
17-10-2012 1 x KRW = 0.0766 NPR KRW NPR transfer rate on 17/10/2012
16-10-2012 1 x KRW = 0.0763 NPR KRW NPR transfer rate on 16/10/2012
15-10-2012 1 x KRW = 0.0763 NPR KRW NPR transfer rate on 15/10/2012
14-10-2012 1 x KRW = 0.0759 NPR KRW NPR transfer rate on 14/10/2012
13-10-2012 1 x KRW = 0.0758 NPR KRW NPR transfer rate on 13/10/2012
12-10-2012 1 x KRW = 0.0758 NPR KRW NPR transfer rate on 12/10/2012
11-10-2012 1 x KRW = 0.0755 NPR KRW NPR transfer rate on 11/10/2012
10-10-2012 1 x KRW = 0.0742 NPR KRW NPR transfer rate on 10/10/2012
9-10-2012 1 x KRW = 0.0746 NPR KRW NPR transfer rate on 09/10/2012
8-10-2012 1 x KRW = 0.0745 NPR KRW NPR transfer rate on 08/10/2012
7-10-2012 1 x KRW = 0.0745 NPR KRW NPR transfer rate on 07/10/2012
6-10-2012 1 x KRW = 0.0745 NPR KRW NPR transfer rate on 06/10/2012
5-10-2012 1 x KRW = 0.0745 NPR KRW NPR transfer rate on 05/10/2012
4-10-2012 1 x KRW = 0.0752 NPR KRW NPR transfer rate on 04/10/2012
3-10-2012 1 x KRW = 0.0753 NPR KRW NPR transfer rate on 03/10/2012
2-10-2012 1 x KRW = 0.0756 NPR KRW NPR transfer rate on 02/10/2012
1-10-2012 1 x KRW = 0.0764 NPR KRW NPR transfer rate on 01/10/2012
30-09-2012 1 x KRW = 0.0766 NPR KRW NPR transfer rate on 30/09/2012
29-09-2012 1 x KRW = 0.0766 NPR KRW NPR transfer rate on 29/09/2012
28-09-2012 1 x KRW = 0.0766 NPR KRW NPR transfer rate on 28/09/2012
27-09-2012 1 x KRW = 0.0766 NPR KRW NPR transfer rate on 27/09/2012
26-09-2012 1 x KRW = 0.0764 NPR KRW NPR transfer rate on 26/09/2012
25-09-2012 1 x KRW = 0.0763 NPR KRW NPR transfer rate on 25/09/2012
24-09-2012 1 x KRW = 0.0765 NPR KRW NPR transfer rate on 24/09/2012
23-09-2012 1 x KRW = 0.0774 NPR KRW NPR transfer rate on 23/09/2012
22-09-2012 1 x KRW = 0.0774 NPR KRW NPR transfer rate on 22/09/2012
21-09-2012 1 x KRW = 0.0774 NPR KRW NPR transfer rate on 21/09/2012
20-09-2012 1 x KRW = 0.077 NPR KRW NPR transfer rate on 20/09/2012
19-09-2012 1 x KRW = 0.0775 NPR KRW NPR transfer rate on 19/09/2012
18-09-2012 1 x KRW = 0.0777 NPR KRW NPR transfer rate on 18/09/2012
17-09-2012 1 x KRW = 0.0794 NPR KRW NPR transfer rate on 17/09/2012
16-09-2012 1 x KRW = 0.0795 NPR KRW NPR transfer rate on 16/09/2012
15-09-2012 1 x KRW = 0.0795 NPR KRW NPR transfer rate on 15/09/2012
14-09-2012 1 x KRW = 0.0796 NPR KRW NPR transfer rate on 14/09/2012
13-09-2012 1 x KRW = 0.0784 NPR KRW NPR transfer rate on 13/09/2012
12-09-2012 1 x KRW = 0.0787 NPR KRW NPR transfer rate on 12/09/2012
11-09-2012 1 x KRW = 0.0786 NPR KRW NPR transfer rate on 11/09/2012
10-09-2012 1 x KRW = 0.0784 NPR KRW NPR transfer rate on 10/09/2012
9-09-2012 1 x KRW = 0.0791 NPR KRW NPR transfer rate on 09/09/2012
8-09-2012 1 x KRW = 0.0791 NPR KRW NPR transfer rate on 08/09/2012
7-09-2012 1 x KRW = 0.0788 NPR KRW NPR transfer rate on 07/09/2012
6-09-2012 1 x KRW = 0.0782 NPR KRW NPR transfer rate on 06/09/2012
5-09-2012 1 x KRW = 0.0781 NPR KRW NPR transfer rate on 05/09/2012
4-09-2012 1 x KRW = 0.0783 NPR KRW NPR transfer rate on 04/09/2012
3-09-2012 1 x KRW = 0.0785 NPR KRW NPR transfer rate on 03/09/2012
2-09-2012 1 x KRW = 0.0779 NPR KRW NPR transfer rate on 02/09/2012
1-09-2012 1 x KRW = 0.0779 NPR KRW NPR transfer rate on 01/09/2012
31-08-2012 1 x KRW = 0.0779 NPR KRW NPR transfer rate on 31/08/2012
30-08-2012 1 x KRW = 0.0779 NPR KRW NPR transfer rate on 30/08/2012
29-08-2012 1 x KRW = 0.078 NPR KRW NPR transfer rate on 29/08/2012
28-08-2012 1 x KRW = 0.0779 NPR KRW NPR transfer rate on 28/08/2012
27-08-2012 1 x KRW = 0.0779 NPR KRW NPR transfer rate on 27/08/2012
26-08-2012 1 x KRW = 0.0779 NPR KRW NPR transfer rate on 26/08/2012
25-08-2012 1 x KRW = 0.0779 NPR KRW NPR transfer rate on 25/08/2012
24-08-2012 1 x KRW = 0.078 NPR KRW NPR transfer rate on 24/08/2012
23-08-2012 1 x KRW = 0.0782 NPR KRW NPR transfer rate on 23/08/2012
22-08-2012 1 x KRW = 0.0778 NPR KRW NPR transfer rate on 22/08/2012
21-08-2012 1 x KRW = 0.0781 NPR KRW NPR transfer rate on 21/08/2012
20-08-2012 1 x KRW = 0.0779 NPR KRW NPR transfer rate on 20/08/2012
19-08-2012 1 x KRW = 0.0779 NPR KRW NPR transfer rate on 19/08/2012
18-08-2012 1 x KRW = 0.0779 NPR KRW NPR transfer rate on 18/08/2012
17-08-2012 1 x KRW = 0.078 NPR KRW NPR transfer rate on 17/08/2012
16-08-2012 1 x KRW = 0.078 NPR KRW NPR transfer rate on 16/08/2012
15-08-2012 1 x KRW = 0.0782 NPR KRW NPR transfer rate on 15/08/2012
14-08-2012 1 x KRW = 0.0783 NPR KRW NPR transfer rate on 14/08/2012
13-08-2012 1 x KRW = 0.0784 NPR KRW NPR transfer rate on 13/08/2012
12-08-2012 1 x KRW = 0.0782 NPR KRW NPR transfer rate on 12/08/2012
11-08-2012 1 x KRW = 0.0782 NPR KRW NPR transfer rate on 11/08/2012
10-08-2012 1 x KRW = 0.0782 NPR KRW NPR transfer rate on 10/08/2012
9-08-2012 1 x KRW = 0.0786 NPR KRW NPR transfer rate on 09/08/2012
8-08-2012 1 x KRW = 0.0785 NPR KRW NPR transfer rate on 08/08/2012
7-08-2012 1 x KRW = 0.0785 NPR KRW NPR transfer rate on 07/08/2012
6-08-2012 1 x KRW = 0.0791 NPR KRW NPR transfer rate on 06/08/2012
5-08-2012 1 x KRW = 0.0785 NPR KRW NPR transfer rate on 05/08/2012
4-08-2012 1 x KRW = 0.0785 NPR KRW NPR transfer rate on 04/08/2012
3-08-2012 1 x KRW = 0.0785 NPR KRW NPR transfer rate on 03/08/2012
2-08-2012 1 x KRW = 0.0791 NPR KRW NPR transfer rate on 02/08/2012
1-08-2012 1 x KRW = 0.0795 NPR KRW NPR transfer rate on 01/08/2012
31-07-2012 1 x KRW = 0.0793 NPR KRW NPR transfer rate on 31/07/2012
30-07-2012 1 x KRW = 0.0788 NPR KRW NPR transfer rate on 30/07/2012
29-07-2012 1 x KRW = 0.0788 NPR KRW NPR transfer rate on 29/07/2012
28-07-2012 1 x KRW = 0.0788 NPR KRW NPR transfer rate on 28/07/2012
27-07-2012 1 x KRW = 0.0787 NPR KRW NPR transfer rate on 27/07/2012
26-07-2012 1 x KRW = 0.0779 NPR KRW NPR transfer rate on 26/07/2012
25-07-2012 1 x KRW = 0.078 NPR KRW NPR transfer rate on 25/07/2012
24-07-2012 1 x KRW = 0.077 NPR KRW NPR transfer rate on 24/07/2012
23-07-2012 1 x KRW = 0.0769 NPR KRW NPR transfer rate on 23/07/2012
22-07-2012 1 x KRW = 0.0776 NPR KRW NPR transfer rate on 22/07/2012
21-07-2012 1 x KRW = 0.0776 NPR KRW NPR transfer rate on 21/07/2012
20-07-2012 1 x KRW = 0.0776 NPR KRW NPR transfer rate on 20/07/2012
19-07-2012 1 x KRW = 0.0778 NPR KRW NPR transfer rate on 19/07/2012
18-07-2012 1 x KRW = 0.077 NPR KRW NPR transfer rate on 18/07/2012
17-07-2012 1 x KRW = 0.0774 NPR KRW NPR transfer rate on 17/07/2012
16-07-2012 1 x KRW = 0.0769 NPR KRW NPR transfer rate on 16/07/2012
15-07-2012 1 x KRW = 0.0769 NPR KRW NPR transfer rate on 15/07/2012
14-07-2012 1 x KRW = 0.0769 NPR KRW NPR transfer rate on 14/07/2012
13-07-2012 1 x KRW = 0.0768 NPR KRW NPR transfer rate on 13/07/2012
12-07-2012 1 x KRW = 0.0767 NPR KRW NPR transfer rate on 12/07/2012
11-07-2012 1 x KRW = 0.0777 NPR KRW NPR transfer rate on 11/07/2012
10-07-2012 1 x KRW = 0.0778 NPR KRW NPR transfer rate on 10/07/2012
9-07-2012 1 x KRW = 0.0777 NPR KRW NPR transfer rate on 09/07/2012
8-07-2012 1 x KRW = 0.0774 NPR KRW NPR transfer rate on 08/07/2012
7-07-2012 1 x KRW = 0.0774 NPR KRW NPR transfer rate on 07/07/2012
6-07-2012 1 x KRW = 0.0773 NPR KRW NPR transfer rate on 06/07/2012
5-07-2012 1 x KRW = 0.0768 NPR KRW NPR transfer rate on 05/07/2012
4-07-2012 1 x KRW = 0.0773 NPR KRW NPR transfer rate on 04/07/2012
3-07-2012 1 x KRW = 0.0791 NPR KRW NPR transfer rate on 03/07/2012
2-07-2012 1 x KRW = 0.0785 NPR KRW NPR transfer rate on 02/07/2012
1-07-2012 1 x KRW = 0.0784 NPR KRW NPR transfer rate on 01/07/2012
30-06-2012 1 x KRW = 0.0784 NPR KRW NPR transfer rate on 30/06/2012
29-06-2012 1 x KRW = 0.0784 NPR KRW NPR transfer rate on 29/06/2012
28-06-2012 1 x KRW = 0.0775 NPR KRW NPR transfer rate on 28/06/2012
27-06-2012 1 x KRW = 0.0775 NPR KRW NPR transfer rate on 27/06/2012
26-06-2012 1 x KRW = 0.0774 NPR KRW NPR transfer rate on 26/06/2012
25-06-2012 1 x KRW = 0.0777 NPR KRW NPR transfer rate on 25/06/2012
24-06-2012 1 x KRW = 0.0775 NPR KRW NPR transfer rate on 24/06/2012
23-06-2012 1 x KRW = 0.0775 NPR KRW NPR transfer rate on 23/06/2012
22-06-2012 1 x KRW = 0.0774 NPR KRW NPR transfer rate on 22/06/2012
21-06-2012 1 x KRW = 0.0779 NPR KRW NPR transfer rate on 21/06/2012
20-06-2012 1 x KRW = 0.0778 NPR KRW NPR transfer rate on 20/06/2012
19-06-2012 1 x KRW = 0.0775 NPR KRW NPR transfer rate on 19/06/2012
18-06-2012 1 x KRW = 0.0772 NPR KRW NPR transfer rate on 18/06/2012
17-06-2012 1 x KRW = 0.0765 NPR KRW NPR transfer rate on 17/06/2012
16-06-2012 1 x KRW = 0.0765 NPR KRW NPR transfer rate on 16/06/2012
15-06-2012 1 x KRW = 0.0766 NPR KRW NPR transfer rate on 15/06/2012
14-06-2012 1 x KRW = 0.0767 NPR KRW NPR transfer rate on 14/06/2012
13-06-2012 1 x KRW = 0.0766 NPR KRW NPR transfer rate on 13/06/2012
12-06-2012 1 x KRW = 0.0762 NPR KRW NPR transfer rate on 12/06/2012
11-06-2012 1 x KRW = 0.0762 NPR KRW NPR transfer rate on 11/06/2012
10-06-2012 1 x KRW = 0.0758 NPR KRW NPR transfer rate on 10/06/2012
9-06-2012 1 x KRW = 0.0758 NPR KRW NPR transfer rate on 09/06/2012
8-06-2012 1 x KRW = 0.0758 NPR KRW NPR transfer rate on 08/06/2012
7-06-2012 1 x KRW = 0.0765 NPR KRW NPR transfer rate on 07/06/2012
6-06-2012 1 x KRW = 0.0759 NPR KRW NPR transfer rate on 06/06/2012
5-06-2012 1 x KRW = 0.0746 NPR KRW NPR transfer rate on 05/06/2012
4-06-2012 1 x KRW = 0.0746 NPR KRW NPR transfer rate on 04/06/2012
3-06-2012 1 x KRW = 0.0745 NPR KRW NPR transfer rate on 03/06/2012
2-06-2012 1 x KRW = 0.0745 NPR KRW NPR transfer rate on 02/06/2012
1-06-2012 1 x KRW = 0.0743 NPR KRW NPR transfer rate on 01/06/2012
31-05-2012 1 x KRW = 0.0761 NPR KRW NPR transfer rate on 31/05/2012
30-05-2012 1 x KRW = 0.0755 NPR KRW NPR transfer rate on 30/05/2012
29-05-2012 1 x KRW = 0.0754 NPR KRW NPR transfer rate on 29/05/2012
28-05-2012 1 x KRW = 0.0755 NPR KRW NPR transfer rate on 28/05/2012
27-05-2012 1 x KRW = 0.0756 NPR KRW NPR transfer rate on 27/05/2012
26-05-2012 1 x KRW = 0.0756 NPR KRW NPR transfer rate on 26/05/2012
25-05-2012 1 x KRW = 0.0756 NPR KRW NPR transfer rate on 25/05/2012
24-05-2012 1 x KRW = 0.0759 NPR KRW NPR transfer rate on 24/05/2012
23-05-2012 1 x KRW = 0.0749 NPR KRW NPR transfer rate on 23/05/2012
22-05-2012 1 x KRW = 0.0752 NPR KRW NPR transfer rate on 22/05/2012
21-05-2012 1 x KRW = 0.0745 NPR KRW NPR transfer rate on 21/05/2012
20-05-2012 1 x KRW = 0.0747 NPR KRW NPR transfer rate on 20/05/2012
19-05-2012 1 x KRW = 0.0747 NPR KRW NPR transfer rate on 19/05/2012
18-05-2012 1 x KRW = 0.0747 NPR KRW NPR transfer rate on 18/05/2012
17-05-2012 1 x KRW = 0.0748 NPR KRW NPR transfer rate on 17/05/2012
16-05-2012 1 x KRW = 0.0739 NPR KRW NPR transfer rate on 16/05/2012
15-05-2012 1 x KRW = 0.0744 NPR KRW NPR transfer rate on 15/05/2012
14-05-2012 1 x KRW = 0.0744 NPR KRW NPR transfer rate on 14/05/2012
13-05-2012 1 x KRW = 0.0745 NPR KRW NPR transfer rate on 13/05/2012
12-05-2012 1 x KRW = 0.0745 NPR KRW NPR transfer rate on 12/05/2012
11-05-2012 1 x KRW = 0.0745 NPR KRW NPR transfer rate on 11/05/2012
10-05-2012 1 x KRW = 0.0752 NPR KRW NPR transfer rate on 10/05/2012
9-05-2012 1 x KRW = 0.0745 NPR KRW NPR transfer rate on 09/05/2012
8-05-2012 1 x KRW = 0.0744 NPR KRW NPR transfer rate on 08/05/2012
7-05-2012 1 x KRW = 0.0739 NPR KRW NPR transfer rate on 07/05/2012
6-05-2012 1 x KRW = 0.0744 NPR KRW NPR transfer rate on 06/05/2012
5-05-2012 1 x KRW = 0.0744 NPR KRW NPR transfer rate on 05/05/2012
4-05-2012 1 x KRW = 0.0744 NPR KRW NPR transfer rate on 04/05/2012
3-05-2012 1 x KRW = 0.0745 NPR KRW NPR transfer rate on 03/05/2012
2-05-2012 1 x KRW = 0.0745 NPR KRW NPR transfer rate on 02/05/2012
1-05-2012 1 x KRW = 0.0744 NPR KRW NPR transfer rate on 01/05/2012
30-04-2012 1 x KRW = 0.0745 NPR KRW NPR transfer rate on 30/04/2012
29-04-2012 1 x KRW = 0.074 NPR KRW NPR transfer rate on 29/04/2012
28-04-2012 1 x KRW = 0.074 NPR KRW NPR transfer rate on 28/04/2012
27-04-2012 1 x KRW = 0.074 NPR KRW NPR transfer rate on 27/04/2012
26-04-2012 1 x KRW = 0.0743 NPR KRW NPR transfer rate on 26/04/2012
25-04-2012 1 x KRW = 0.0738 NPR KRW NPR transfer rate on 25/04/2012
24-04-2012 1 x KRW = 0.073 NPR KRW NPR transfer rate on 24/04/2012
23-04-2012 1 x KRW = 0.0731 NPR KRW NPR transfer rate on 23/04/2012
22-04-2012 1 x KRW = 0.0728 NPR KRW NPR transfer rate on 22/04/2012
21-04-2012 1 x KRW = 0.0728 NPR KRW NPR transfer rate on 21/04/2012
20-04-2012 1 x KRW = 0.0728 NPR KRW NPR transfer rate on 20/04/2012
19-04-2012 1 x KRW = 0.0725 NPR KRW NPR transfer rate on 19/04/2012
18-04-2012 1 x KRW = 0.0725 NPR KRW NPR transfer rate on 18/04/2012
17-04-2012 1 x KRW = 0.0726 NPR KRW NPR transfer rate on 17/04/2012
16-04-2012 1 x KRW = 0.0726 NPR KRW NPR transfer rate on 16/04/2012
15-04-2012 1 x KRW = 0.0725 NPR KRW NPR transfer rate on 15/04/2012
14-04-2012 1 x KRW = 0.0725 NPR KRW NPR transfer rate on 14/04/2012
13-04-2012 1 x KRW = 0.0725 NPR KRW NPR transfer rate on 13/04/2012
12-04-2012 1 x KRW = 0.0723 NPR KRW NPR transfer rate on 12/04/2012
11-04-2012 1 x KRW = 0.072 NPR KRW NPR transfer rate on 11/04/2012
10-04-2012 1 x KRW = 0.072 NPR KRW NPR transfer rate on 10/04/2012
9-04-2012 1 x KRW = 0.0719 NPR KRW NPR transfer rate on 09/04/2012
8-04-2012 1 x KRW = 0.0725 NPR KRW NPR transfer rate on 08/04/2012
7-04-2012 1 x KRW = 0.0725 NPR KRW NPR transfer rate on 07/04/2012
6-04-2012 1 x KRW = 0.0725 NPR KRW NPR transfer rate on 06/04/2012
5-04-2012 1 x KRW = 0.0725 NPR KRW NPR transfer rate on 05/04/2012
4-04-2012 1 x KRW = 0.0722 NPR KRW NPR transfer rate on 04/04/2012
3-04-2012 1 x KRW = 0.0722 NPR KRW NPR transfer rate on 03/04/2012
2-04-2012 1 x KRW = 0.0723 NPR KRW NPR transfer rate on 02/04/2012
1-04-2012 1 x KRW = 0.0724 NPR KRW NPR transfer rate on 01/04/2012
31-03-2012 1 x KRW = 0.0724 NPR KRW NPR transfer rate on 31/03/2012
30-03-2012 1 x KRW = 0.0724 NPR KRW NPR transfer rate on 30/03/2012
29-03-2012 1 x KRW = 0.0715 NPR KRW NPR transfer rate on 29/03/2012
28-03-2012 1 x KRW = 0.0716 NPR KRW NPR transfer rate on 28/03/2012
27-03-2012 1 x KRW = 0.0724 NPR KRW NPR transfer rate on 27/03/2012
26-03-2012 1 x KRW = 0.0721 NPR KRW NPR transfer rate on 26/03/2012
25-03-2012 1 x KRW = 0.0712 NPR KRW NPR transfer rate on 25/03/2012
24-03-2012 1 x KRW = 0.0712 NPR KRW NPR transfer rate on 24/03/2012
23-03-2012 1 x KRW = 0.0712 NPR KRW NPR transfer rate on 23/03/2012
22-03-2012 1 x KRW = 0.0715 NPR KRW NPR transfer rate on 22/03/2012
21-03-2012 1 x KRW = 0.0713 NPR KRW NPR transfer rate on 21/03/2012
20-03-2012 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 20/03/2012
19-03-2012 1 x KRW = 0.0717 NPR KRW NPR transfer rate on 19/03/2012
18-03-2012 1 x KRW = 0.0716 NPR KRW NPR transfer rate on 18/03/2012
17-03-2012 1 x KRW = 0.0716 NPR KRW NPR transfer rate on 17/03/2012
16-03-2012 1 x KRW = 0.0716 NPR KRW NPR transfer rate on 16/03/2012
15-03-2012 1 x KRW = 0.0715 NPR KRW NPR transfer rate on 15/03/2012
14-03-2012 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 14/03/2012
13-03-2012 1 x KRW = 0.0711 NPR KRW NPR transfer rate on 13/03/2012
12-03-2012 1 x KRW = 0.0711 NPR KRW NPR transfer rate on 12/03/2012
11-03-2012 1 x KRW = 0.072 NPR KRW NPR transfer rate on 11/03/2012
10-03-2012 1 x KRW = 0.072 NPR KRW NPR transfer rate on 10/03/2012
9-03-2012 1 x KRW = 0.072 NPR KRW NPR transfer rate on 09/03/2012
8-03-2012 1 x KRW = 0.072 NPR KRW NPR transfer rate on 08/03/2012
7-03-2012 1 x KRW = 0.0715 NPR KRW NPR transfer rate on 07/03/2012
6-03-2012 1 x KRW = 0.0709 NPR KRW NPR transfer rate on 06/03/2012
5-03-2012 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 05/03/2012
4-03-2012 1 x KRW = 0.0705 NPR KRW NPR transfer rate on 04/03/2012
3-03-2012 1 x KRW = 0.0705 NPR KRW NPR transfer rate on 03/03/2012
2-03-2012 1 x KRW = 0.0705 NPR KRW NPR transfer rate on 02/03/2012
1-03-2012 1 x KRW = 0.0705 NPR KRW NPR transfer rate on 01/03/2012
29-02-2012 1 x KRW = 0.07 NPR KRW NPR transfer rate on 29/02/2012
28-02-2012 1 x KRW = 0.0696 NPR KRW NPR transfer rate on 28/02/2012
27-02-2012 1 x KRW = 0.0695 NPR KRW NPR transfer rate on 27/02/2012
26-02-2012 1 x KRW = 0.0699 NPR KRW NPR transfer rate on 26/02/2012
25-02-2012 1 x KRW = 0.0699 NPR KRW NPR transfer rate on 25/02/2012
24-02-2012 1 x KRW = 0.0699 NPR KRW NPR transfer rate on 24/02/2012
23-02-2012 1 x KRW = 0.0697 NPR KRW NPR transfer rate on 23/02/2012
22-02-2012 1 x KRW = 0.0699 NPR KRW NPR transfer rate on 22/02/2012
21-02-2012 1 x KRW = 0.0699 NPR KRW NPR transfer rate on 21/02/2012
20-02-2012 1 x KRW = 0.07 NPR KRW NPR transfer rate on 20/02/2012
19-02-2012 1 x KRW = 0.07 NPR KRW NPR transfer rate on 19/02/2012
18-02-2012 1 x KRW = 0.07 NPR KRW NPR transfer rate on 18/02/2012
17-02-2012 1 x KRW = 0.07 NPR KRW NPR transfer rate on 17/02/2012
16-02-2012 1 x KRW = 0.0696 NPR KRW NPR transfer rate on 16/02/2012
15-02-2012 1 x KRW = 0.0703 NPR KRW NPR transfer rate on 15/02/2012
14-02-2012 1 x KRW = 0.0698 NPR KRW NPR transfer rate on 14/02/2012
13-02-2012 1 x KRW = 0.0702 NPR KRW NPR transfer rate on 13/02/2012
12-02-2012 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 12/02/2012
11-02-2012 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 11/02/2012
10-02-2012 1 x KRW = 0.0704 NPR KRW NPR transfer rate on 10/02/2012
9-02-2012 1 x KRW = 0.0708 NPR KRW NPR transfer rate on 09/02/2012
8-02-2012 1 x KRW = 0.0703 NPR KRW NPR transfer rate on 08/02/2012
7-02-2012 1 x KRW = 0.07 NPR KRW NPR transfer rate on 07/02/2012
6-02-2012 1 x KRW = 0.0695 NPR KRW NPR transfer rate on 06/02/2012
5-02-2012 1 x KRW = 0.0703 NPR KRW NPR transfer rate on 05/02/2012
4-02-2012 1 x KRW = 0.0703 NPR KRW NPR transfer rate on 04/02/2012
3-02-2012 1 x KRW = 0.0703 NPR KRW NPR transfer rate on 03/02/2012
2-02-2012 1 x KRW = 0.0704 NPR KRW NPR transfer rate on 02/02/2012
1-02-2012 1 x KRW = 0.0705 NPR KRW NPR transfer rate on 01/02/2012
31-01-2012 1 x KRW = 0.0701 NPR KRW NPR transfer rate on 31/01/2012
30-01-2012 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 30/01/2012
29-01-2012 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 29/01/2012
28-01-2012 1 x KRW = 0.0711 NPR KRW NPR transfer rate on 28/01/2012
27-01-2012 1 x KRW = 0.0711 NPR KRW NPR transfer rate on 27/01/2012
26-01-2012 1 x KRW = 0.0711 NPR KRW NPR transfer rate on 26/01/2012
25-01-2012 1 x KRW = 0.0711 NPR KRW NPR transfer rate on 25/01/2012
24-01-2012 1 x KRW = 0.0711 NPR KRW NPR transfer rate on 24/01/2012
23-01-2012 1 x KRW = 0.0711 NPR KRW NPR transfer rate on 23/01/2012
22-01-2012 1 x KRW = 0.0711 NPR KRW NPR transfer rate on 22/01/2012
21-01-2012 1 x KRW = 0.0711 NPR KRW NPR transfer rate on 21/01/2012
20-01-2012 1 x KRW = 0.0711 NPR KRW NPR transfer rate on 20/01/2012
19-01-2012 1 x KRW = 0.0716 NPR KRW NPR transfer rate on 19/01/2012
19-01-2012 1 x KRW = 0.0716 NPR KRW NPR transfer rate on 19/01/2012
18-01-2012 1 x KRW = 0.0716 NPR KRW NPR transfer rate on 18/01/2012
17-01-2012 1 x KRW = 0.0721 NPR KRW NPR transfer rate on 17/01/2012
16-01-2012 1 x KRW = 0.0713 NPR KRW NPR transfer rate on 16/01/2012
15-01-2012 1 x KRW = 0.0716 NPR KRW NPR transfer rate on 15/01/2012
14-01-2012 1 x KRW = 0.0716 NPR KRW NPR transfer rate on 14/01/2012
13-01-2012 1 x KRW = 0.0716 NPR KRW NPR transfer rate on 13/01/2012
12-01-2012 1 x KRW = 0.0717 NPR KRW NPR transfer rate on 12/01/2012
11-01-2012 1 x KRW = 0.0719 NPR KRW NPR transfer rate on 11/01/2012
10-01-2012 1 x KRW = 0.0728 NPR KRW NPR transfer rate on 10/01/2012
9-01-2012 1 x KRW = 0.0728 NPR KRW NPR transfer rate on 09/01/2012
8-01-2012 1 x KRW = 0.0728 NPR KRW NPR transfer rate on 08/01/2012
7-01-2012 1 x KRW = 0.0728 NPR KRW NPR transfer rate on 07/01/2012
6-01-2012 1 x KRW = 0.0728 NPR KRW NPR transfer rate on 06/01/2012
5-01-2012 1 x KRW = 0.0735 NPR KRW NPR transfer rate on 05/01/2012
4-01-2012 1 x KRW = 0.0737 NPR KRW NPR transfer rate on 04/01/2012
3-01-2012 1 x KRW = 0.0744 NPR KRW NPR transfer rate on 03/01/2012
2-01-2012 1 x KRW = 0.0736 NPR KRW NPR transfer rate on 02/01/2012
1-01-2012 1 x KRW = 0.0736 NPR KRW NPR transfer rate on 01/01/2012
31-12-2011 1 x KRW = 0.0736 NPR KRW NPR transfer rate on 31/12/2011
30-12-2011 1 x KRW = 0.0736 NPR KRW NPR transfer rate on 30/12/2011
29-12-2011 1 x KRW = 0.0738 NPR KRW NPR transfer rate on 29/12/2011
28-12-2011 1 x KRW = 0.0679 NPR KRW NPR transfer rate on 28/12/2011
27-12-2011 1 x KRW = 0.0731 NPR KRW NPR transfer rate on 27/12/2011
26-12-2011 1 x KRW = 0.0737 NPR KRW NPR transfer rate on 26/12/2011
25-12-2011 1 x KRW = 0.0737 NPR KRW NPR transfer rate on 25/12/2011
24-12-2011 1 x KRW = 0.0737 NPR KRW NPR transfer rate on 24/12/2011
23-12-2011 1 x KRW = 0.0737 NPR KRW NPR transfer rate on 23/12/2011
22-12-2011 1 x KRW = 0.073 NPR KRW NPR transfer rate on 22/12/2011
21-12-2011 1 x KRW = 0.0737 NPR KRW NPR transfer rate on 21/12/2011
20-12-2011 1 x KRW = 0.0732 NPR KRW NPR transfer rate on 20/12/2011
19-12-2011 1 x KRW = 0.0717 NPR KRW NPR transfer rate on 19/12/2011
18-12-2011 1 x KRW = 0.0741 NPR KRW NPR transfer rate on 18/12/2011
17-12-2011 1 x KRW = 0.0741 NPR KRW NPR transfer rate on 17/12/2011
16-12-2011 1 x KRW = 0.0741 NPR KRW NPR transfer rate on 16/12/2011
15-12-2011 1 x KRW = 0.0741 NPR KRW NPR transfer rate on 15/12/2011
14-12-2011 1 x KRW = 0.0737 NPR KRW NPR transfer rate on 14/12/2011
13-12-2011 1 x KRW = 0.0722 NPR KRW NPR transfer rate on 13/12/2011
12-12-2011 1 x KRW = 0.0721 NPR KRW NPR transfer rate on 12/12/2011
11-12-2011 1 x KRW = 0.0719 NPR KRW NPR transfer rate on 11/12/2011
10-12-2011 1 x KRW = 0.0719 NPR KRW NPR transfer rate on 10/12/2011
9-12-2011 1 x KRW = 0.0719 NPR KRW NPR transfer rate on 09/12/2011
8-12-2011 1 x KRW = 0.0727 NPR KRW NPR transfer rate on 08/12/2011
7-12-2011 1 x KRW = 0.0729 NPR KRW NPR transfer rate on 07/12/2011
6-12-2011 1 x KRW = 0.0728 NPR KRW NPR transfer rate on 06/12/2011
5-12-2011 1 x KRW = 0.0726 NPR KRW NPR transfer rate on 05/12/2011
4-12-2011 1 x KRW = 0.0726 NPR KRW NPR transfer rate on 04/12/2011
3-12-2011 1 x KRW = 0.0726 NPR KRW NPR transfer rate on 03/12/2011
2-12-2011 1 x KRW = 0.0726 NPR KRW NPR transfer rate on 02/12/2011
1-12-2011 1 x KRW = 0.0737 NPR KRW NPR transfer rate on 01/12/2011
30-11-2011 1 x KRW = 0.073 NPR KRW NPR transfer rate on 30/11/2011
29-11-2011 1 x KRW = 0.0729 NPR KRW NPR transfer rate on 29/11/2011
28-11-2011 1 x KRW = 0.0725 NPR KRW NPR transfer rate on 28/11/2011
27-11-2011 1 x KRW = 0.0716 NPR KRW NPR transfer rate on 27/11/2011
26-11-2011 1 x KRW = 0.0716 NPR KRW NPR transfer rate on 26/11/2011
25-11-2011 1 x KRW = 0.0716 NPR KRW NPR transfer rate on 25/11/2011
24-11-2011 1 x KRW = 0.0722 NPR KRW NPR transfer rate on 24/11/2011
23-11-2011 1 x KRW = 0.0719 NPR KRW NPR transfer rate on 23/11/2011
22-11-2011 1 x KRW = 0.0728 NPR KRW NPR transfer rate on 22/11/2011
21-11-2011 1 x KRW = 0.0722 NPR KRW NPR transfer rate on 21/11/2011
20-11-2011 1 x KRW = 0.0713 NPR KRW NPR transfer rate on 20/11/2011
19-11-2011 1 x KRW = 0.0713 NPR KRW NPR transfer rate on 19/11/2011
18-11-2011 1 x KRW = 0.0713 NPR KRW NPR transfer rate on 18/11/2011
17-11-2011 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 17/11/2011
16-11-2011 1 x KRW = 0.0715 NPR KRW NPR transfer rate on 16/11/2011
15-11-2011 1 x KRW = 0.0718 NPR KRW NPR transfer rate on 15/11/2011
14-11-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 14/11/2011
13-11-2011 1 x KRW = 0.0713 NPR KRW NPR transfer rate on 13/11/2011
12-11-2011 1 x KRW = 0.0713 NPR KRW NPR transfer rate on 12/11/2011
11-11-2011 1 x KRW = 0.0713 NPR KRW NPR transfer rate on 11/11/2011
10-11-2011 1 x KRW = 0.071 NPR KRW NPR transfer rate on 10/11/2011
9-11-2011 1 x KRW = 0.0711 NPR KRW NPR transfer rate on 09/11/2011
8-11-2011 1 x KRW = 0.07 NPR KRW NPR transfer rate on 08/11/2011
7-11-2011 1 x KRW = 0.07 NPR KRW NPR transfer rate on 07/11/2011
6-11-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 06/11/2011
5-11-2011 1 x KRW = 0.0761 NPR KRW NPR transfer rate on 05/11/2011
4-11-2011 1 x KRW = 0.0761 NPR KRW NPR transfer rate on 04/11/2011
3-11-2011 1 x KRW = 0.0652 NPR KRW NPR transfer rate on 03/11/2011
2-11-2011 1 x KRW = 0.0645 NPR KRW NPR transfer rate on 02/11/2011
1-11-2011 1 x KRW = 0.0753 NPR KRW NPR transfer rate on 01/11/2011
31-10-2011 1 x KRW = 0.0645 NPR KRW NPR transfer rate on 31/10/2011
30-10-2011 1 x KRW = 0.0674 NPR KRW NPR transfer rate on 30/10/2011
29-10-2011 1 x KRW = 0.0674 NPR KRW NPR transfer rate on 29/10/2011
28-10-2011 1 x KRW = 0.0674 NPR KRW NPR transfer rate on 28/10/2011
27-10-2011 1 x KRW = 0.0674 NPR KRW NPR transfer rate on 27/10/2011
26-10-2011 1 x KRW = 0.0659 NPR KRW NPR transfer rate on 26/10/2011
25-10-2011 1 x KRW = 0.0659 NPR KRW NPR transfer rate on 25/10/2011
24-10-2011 1 x KRW = 0.0659 NPR KRW NPR transfer rate on 24/10/2011
23-10-2011 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 23/10/2011
22-10-2011 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 22/10/2011
21-10-2011 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 21/10/2011
20-10-2011 1 x KRW = 0.0659 NPR KRW NPR transfer rate on 20/10/2011
19-10-2011 1 x KRW = 0.0652 NPR KRW NPR transfer rate on 19/10/2011
18-10-2011 1 x KRW = 0.0652 NPR KRW NPR transfer rate on 18/10/2011
17-10-2011 1 x KRW = 0.0645 NPR KRW NPR transfer rate on 17/10/2011
16-10-2011 1 x KRW = 0.0652 NPR KRW NPR transfer rate on 16/10/2011
15-10-2011 1 x KRW = 0.0652 NPR KRW NPR transfer rate on 15/10/2011
14-10-2011 1 x KRW = 0.0652 NPR KRW NPR transfer rate on 14/10/2011
13-10-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 13/10/2011
12-10-2011 1 x KRW = 0.0645 NPR KRW NPR transfer rate on 12/10/2011
11-10-2011 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 11/10/2011
10-10-2011 1 x KRW = 0.0645 NPR KRW NPR transfer rate on 10/10/2011
9-10-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 09/10/2011
8-10-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 08/10/2011
7-10-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 07/10/2011
6-10-2011 1 x KRW = 0.0638 NPR KRW NPR transfer rate on 06/10/2011
5-10-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 05/10/2011
4-10-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 04/10/2011
3-10-2011 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 03/10/2011
2-10-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 02/10/2011
1-10-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 01/10/2011
30-09-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 30/09/2011
29-09-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 29/09/2011
28-09-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 28/09/2011
27-09-2011 1 x KRW = 0.0638 NPR KRW NPR transfer rate on 27/09/2011
26-09-2011 1 x KRW = 0.0645 NPR KRW NPR transfer rate on 26/09/2011
25-09-2011 1 x KRW = 0.0638 NPR KRW NPR transfer rate on 25/09/2011
24-09-2011 1 x KRW = 0.0638 NPR KRW NPR transfer rate on 24/09/2011
23-09-2011 1 x KRW = 0.0638 NPR KRW NPR transfer rate on 23/09/2011
22-09-2011 1 x KRW = 0.0638 NPR KRW NPR transfer rate on 22/09/2011
21-09-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 21/09/2011
20-09-2011 1 x KRW = 0.06 NPR KRW NPR transfer rate on 20/09/2011
19-09-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 19/09/2011
18-09-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 18/09/2011
17-09-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 17/09/2011
16-09-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 16/09/2011
15-09-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 15/09/2011
14-09-2011 1 x KRW = 0.0737 NPR KRW NPR transfer rate on 14/09/2011
13-09-2011 1 x KRW = 0.0729 NPR KRW NPR transfer rate on 13/09/2011
12-09-2011 1 x KRW = 0.0722 NPR KRW NPR transfer rate on 12/09/2011
11-09-2011 1 x KRW = 0.07 NPR KRW NPR transfer rate on 11/09/2011
10-09-2011 1 x KRW = 0.07 NPR KRW NPR transfer rate on 10/09/2011
9-09-2011 1 x KRW = 0.07 NPR KRW NPR transfer rate on 09/09/2011
8-09-2011 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 08/09/2011
7-09-2011 1 x KRW = 0.0729 NPR KRW NPR transfer rate on 07/09/2011
6-09-2011 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 06/09/2011
5-09-2011 1 x KRW = 0.0729 NPR KRW NPR transfer rate on 05/09/2011
4-09-2011 1 x KRW = 0.0729 NPR KRW NPR transfer rate on 04/09/2011
3-09-2011 1 x KRW = 0.0729 NPR KRW NPR transfer rate on 03/09/2011
2-09-2011 1 x KRW = 0.0729 NPR KRW NPR transfer rate on 02/09/2011
1-09-2011 1 x KRW = 0.0729 NPR KRW NPR transfer rate on 01/09/2011
31-08-2011 1 x KRW = 0.0737 NPR KRW NPR transfer rate on 31/08/2011
30-08-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 30/08/2011
29-08-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 29/08/2011
28-08-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 28/08/2011
27-08-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 27/08/2011
26-08-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 26/08/2011
25-08-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 25/08/2011
24-08-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 24/08/2011
23-08-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 23/08/2011
22-08-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 22/08/2011
21-08-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 21/08/2011
20-08-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 20/08/2011
19-08-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 19/08/2011
18-08-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 18/08/2011
17-08-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 17/08/2011
16-08-2011 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 16/08/2011
15-08-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 15/08/2011
14-08-2011 1 x KRW = 0.0722 NPR KRW NPR transfer rate on 14/08/2011
13-08-2011 1 x KRW = 0.0722 NPR KRW NPR transfer rate on 13/08/2011
12-08-2011 1 x KRW = 0.0722 NPR KRW NPR transfer rate on 12/08/2011
11-08-2011 1 x KRW = 0.0729 NPR KRW NPR transfer rate on 11/08/2011
10-08-2011 1 x KRW = 0.0722 NPR KRW NPR transfer rate on 10/08/2011
9-08-2011 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 09/08/2011
8-08-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 08/08/2011
7-08-2011 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 07/08/2011
6-08-2011 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 06/08/2011
5-08-2011 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 05/08/2011
4-08-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 04/08/2011
3-08-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 03/08/2011
2-08-2011 1 x KRW = 0.07 NPR KRW NPR transfer rate on 02/08/2011
1-08-2011 1 x KRW = 0.07 NPR KRW NPR transfer rate on 01/08/2011
31-07-2011 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 31/07/2011
30-07-2011 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 30/07/2011
29-07-2011 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 29/07/2011
28-07-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 28/07/2011
27-07-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 27/07/2011
26-07-2011 1 x KRW = 0.0722 NPR KRW NPR transfer rate on 26/07/2011
25-07-2011 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 25/07/2011
24-07-2011 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 24/07/2011
23-07-2011 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 23/07/2011
22-07-2011 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 22/07/2011
21-07-2011 1 x KRW = 0.0722 NPR KRW NPR transfer rate on 21/07/2011
20-07-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 20/07/2011
19-07-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 19/07/2011
18-07-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 18/07/2011
17-07-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 17/07/2011
16-07-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 16/07/2011
15-07-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 15/07/2011
14-07-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 14/07/2011
13-07-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 13/07/2011
12-07-2011 1 x KRW = 0.07 NPR KRW NPR transfer rate on 12/07/2011
11-07-2011 1 x KRW = 0.07 NPR KRW NPR transfer rate on 11/07/2011
10-07-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 10/07/2011
9-07-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 09/07/2011
8-07-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 08/07/2011
7-07-2011 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 07/07/2011
6-07-2011 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 06/07/2011
5-07-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 05/07/2011
4-07-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 04/07/2011
3-07-2011 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 03/07/2011
2-07-2011 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 02/07/2011
1-07-2011 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 01/07/2011
30-06-2011 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 30/06/2011
29-06-2011 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 29/06/2011
28-06-2011 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 28/06/2011
27-06-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 27/06/2011
26-06-2011 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 26/06/2011
25-06-2011 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 25/06/2011
24-06-2011 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 24/06/2011
23-06-2011 1 x KRW = 0.0722 NPR KRW NPR transfer rate on 23/06/2011
22-06-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 22/06/2011
21-06-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 21/06/2011
20-06-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 20/06/2011
19-06-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 19/06/2011
18-06-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 18/06/2011
17-06-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 17/06/2011
16-06-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 16/06/2011
15-06-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 15/06/2011
14-06-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 14/06/2011
13-06-2011 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 13/06/2011
12-06-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 12/06/2011
11-06-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 11/06/2011
10-06-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 10/06/2011
9-06-2011 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 09/06/2011
8-06-2011 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 08/06/2011
7-06-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 07/06/2011
6-06-2011 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 06/06/2011
5-06-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 05/06/2011
4-06-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 04/06/2011
3-06-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 03/06/2011
2-06-2011 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 02/06/2011
1-06-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 01/06/2011
31-05-2011 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 31/05/2011
30-05-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 30/05/2011
29-05-2011 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 29/05/2011
28-05-2011 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 28/05/2011
27-05-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 27/05/2011
26-05-2011 1 x KRW = 0.0722 NPR KRW NPR transfer rate on 26/05/2011
25-05-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 25/05/2011
24-05-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 24/05/2011
23-05-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 23/05/2011
22-05-2011 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 22/05/2011
21-05-2011 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 21/05/2011
20-05-2011 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 20/05/2011
19-05-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 19/05/2011
18-05-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 18/05/2011
17-05-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 17/05/2011
16-05-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 16/05/2011
15-05-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 15/05/2011
14-05-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 14/05/2011
13-05-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 13/05/2011
12-05-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 12/05/2011
11-05-2011 1 x KRW = 0.0714 NPR KRW NPR transfer rate on 11/05/2011
10-05-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 10/05/2011
9-05-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 09/05/2011
8-05-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 08/05/2011
7-05-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 07/05/2011
6-05-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 06/05/2011
5-05-2011 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 05/05/2011
4-05-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 04/05/2011
3-05-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 03/05/2011
2-05-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 02/05/2011
1-05-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 01/05/2011
30-04-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 30/04/2011
29-04-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 29/04/2011
28-04-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 28/04/2011
27-04-2011 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 27/04/2011
26-04-2011 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 26/04/2011
25-04-2011 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 25/04/2011
24-04-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 24/04/2011
23-04-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 23/04/2011
22-04-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 22/04/2011
21-04-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 21/04/2011
20-04-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 20/04/2011
19-04-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 19/04/2011
18-04-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 18/04/2011
17-04-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 17/04/2011
16-04-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 16/04/2011
15-04-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 15/04/2011
14-04-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 14/04/2011
13-04-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 13/04/2011
12-04-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 12/04/2011
11-04-2011 1 x KRW = 0.0619 NPR KRW NPR transfer rate on 11/04/2011
10-04-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 10/04/2011
9-04-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 09/04/2011
8-04-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 08/04/2011
7-04-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 07/04/2011
6-04-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 06/04/2011
5-04-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 05/04/2011
4-04-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 04/04/2011
3-04-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 03/04/2011
2-04-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 02/04/2011
1-04-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 01/04/2011
31-03-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 31/03/2011
30-03-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 30/03/2011
29-03-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 29/03/2011
28-03-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 28/03/2011
27-03-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 27/03/2011
26-03-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 26/03/2011
25-03-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 25/03/2011
24-03-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 24/03/2011
23-03-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 23/03/2011
22-03-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 22/03/2011
21-03-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 21/03/2011
20-03-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 20/03/2011
19-03-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 19/03/2011
18-03-2011 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 18/03/2011
17-03-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 17/03/2011
16-03-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 16/03/2011
15-03-2011 1 x KRW = 0.06 NPR KRW NPR transfer rate on 15/03/2011
14-03-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 14/03/2011
13-03-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 13/03/2011
12-03-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 12/03/2011
11-03-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 11/03/2011
10-03-2011 1 x KRW = 0.06 NPR KRW NPR transfer rate on 10/03/2011
9-03-2011 1 x KRW = 0.06 NPR KRW NPR transfer rate on 09/03/2011
8-03-2011 1 x KRW = 0.06 NPR KRW NPR transfer rate on 08/03/2011
7-03-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 07/03/2011
6-03-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 06/03/2011
5-03-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 05/03/2011
4-03-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 04/03/2011
3-03-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 03/03/2011
2-03-2011 1 x KRW = 0.06 NPR KRW NPR transfer rate on 02/03/2011
1-03-2011 1 x KRW = 0.06 NPR KRW NPR transfer rate on 01/03/2011
28-02-2011 1 x KRW = 0.06 NPR KRW NPR transfer rate on 28/02/2011
27-02-2011 1 x KRW = 0.06 NPR KRW NPR transfer rate on 27/02/2011
26-02-2011 1 x KRW = 0.06 NPR KRW NPR transfer rate on 26/02/2011
25-02-2011 1 x KRW = 0.06 NPR KRW NPR transfer rate on 25/02/2011
24-02-2011 1 x KRW = 0.0606 NPR KRW NPR transfer rate on 24/02/2011
23-02-2011 1 x KRW = 0.0594 NPR KRW NPR transfer rate on 23/02/2011
22-02-2011 1 x KRW = 0.0594 NPR KRW NPR transfer rate on 22/02/2011
21-02-2011 1 x KRW = 0.0693 NPR KRW NPR transfer rate on 21/02/2011
20-02-2011 1 x KRW = 0.0693 NPR KRW NPR transfer rate on 20/02/2011
19-02-2011 1 x KRW = 0.0693 NPR KRW NPR transfer rate on 19/02/2011
18-02-2011 1 x KRW = 0.0693 NPR KRW NPR transfer rate on 18/02/2011
17-02-2011 1 x KRW = 0.0693 NPR KRW NPR transfer rate on 17/02/2011
16-02-2011 1 x KRW = 0.0686 NPR KRW NPR transfer rate on 16/02/2011
15-02-2011 1 x KRW = 0.068 NPR KRW NPR transfer rate on 15/02/2011
14-02-2011 1 x KRW = 0.068 NPR KRW NPR transfer rate on 14/02/2011
13-02-2011 1 x KRW = 0.0693 NPR KRW NPR transfer rate on 13/02/2011
12-02-2011 1 x KRW = 0.0693 NPR KRW NPR transfer rate on 12/02/2011
11-02-2011 1 x KRW = 0.0693 NPR KRW NPR transfer rate on 11/02/2011
10-02-2011 1 x KRW = 0.07 NPR KRW NPR transfer rate on 10/02/2011
9-02-2011 1 x KRW = 0.07 NPR KRW NPR transfer rate on 09/02/2011
8-02-2011 1 x KRW = 0.0693 NPR KRW NPR transfer rate on 08/02/2011
7-02-2011 1 x KRW = 0.0686 NPR KRW NPR transfer rate on 07/02/2011
6-02-2011 1 x KRW = 0.0693 NPR KRW NPR transfer rate on 06/02/2011
5-02-2011 1 x KRW = 0.0693 NPR KRW NPR transfer rate on 05/02/2011
4-02-2011 1 x KRW = 0.0693 NPR KRW NPR transfer rate on 04/02/2011
3-02-2011 1 x KRW = 0.07 NPR KRW NPR transfer rate on 03/02/2011
2-02-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 02/02/2011
1-02-2011 1 x KRW = 0.0707 NPR KRW NPR transfer rate on 01/02/2011
31-01-2011 1 x KRW = 0.07 NPR KRW NPR transfer rate on 31/01/2011
30-01-2011 1 x KRW = 0.0693 NPR KRW NPR transfer rate on 30/01/2011
29-01-2011 1 x KRW = 0.0693 NPR KRW NPR transfer rate on 29/01/2011
28-01-2011 1 x KRW = 0.0693 NPR KRW NPR transfer rate on 28/01/2011
27-01-2011 1 x KRW = 0.07 NPR KRW NPR transfer rate on 27/01/2011
26-01-2011 1 x KRW = 0.0693 NPR KRW NPR transfer rate on 26/01/2011
25-01-2011 1 x KRW = 0.07 NPR KRW NPR transfer rate on 25/01/2011
24-01-2011 1 x KRW = 0.07 NPR KRW NPR transfer rate on 24/01/2011
23-01-2011 1 x KRW = 0.07 NPR KRW NPR transfer rate on 23/01/2011
22-01-2011 1 x KRW = 0.07 NPR KRW NPR transfer rate on 22/01/2011
21-01-2011 1 x KRW = 0.07 NPR KRW NPR transfer rate on 21/01/2011
20-01-2011 1 x KRW = 0.0686 NPR KRW NPR transfer rate on 20/01/2011
19-01-2011 1 x KRW = 0.0686 NPR KRW NPR transfer rate on 19/01/2011
18-01-2011 1 x KRW = 0.068 NPR KRW NPR transfer rate on 18/01/2011
17-01-2011 1 x KRW = 0.068 NPR KRW NPR transfer rate on 17/01/2011
16-01-2011 1 x KRW = 0.068 NPR KRW NPR transfer rate on 16/01/2011
15-01-2011 1 x KRW = 0.068 NPR KRW NPR transfer rate on 15/01/2011
14-01-2011 1 x KRW = 0.068 NPR KRW NPR transfer rate on 14/01/2011
13-01-2011 1 x KRW = 0.068 NPR KRW NPR transfer rate on 13/01/2011
12-01-2011 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 12/01/2011
11-01-2011 1 x KRW = 0.0654 NPR KRW NPR transfer rate on 11/01/2011
10-01-2011 1 x KRW = 0.066 NPR KRW NPR transfer rate on 10/01/2011
9-01-2011 1 x KRW = 0.0654 NPR KRW NPR transfer rate on 09/01/2011
8-01-2011 1 x KRW = 0.0654 NPR KRW NPR transfer rate on 08/01/2011
7-01-2011 1 x KRW = 0.0654 NPR KRW NPR transfer rate on 07/01/2011
6-01-2011 1 x KRW = 0.066 NPR KRW NPR transfer rate on 06/01/2011
5-01-2011 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 05/01/2011
4-01-2011 1 x KRW = 0.0673 NPR KRW NPR transfer rate on 04/01/2011
3-01-2011 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 03/01/2011
2-01-2011 1 x KRW = 0.0673 NPR KRW NPR transfer rate on 02/01/2011
1-01-2011 1 x KRW = 0.0673 NPR KRW NPR transfer rate on 01/01/2011
31-12-2010 1 x KRW = 0.0673 NPR KRW NPR transfer rate on 31/12/2010
30-12-2010 1 x KRW = 0.0673 NPR KRW NPR transfer rate on 30/12/2010
29-12-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 29/12/2010
28-12-2010 1 x KRW = 0.066 NPR KRW NPR transfer rate on 28/12/2010
27-12-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 27/12/2010
26-12-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 26/12/2010
25-12-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 25/12/2010
24-12-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 24/12/2010
23-12-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 23/12/2010
22-12-2010 1 x KRW = 0.066 NPR KRW NPR transfer rate on 22/12/2010
21-12-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 21/12/2010
20-12-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 20/12/2010
19-12-2010 1 x KRW = 0.0673 NPR KRW NPR transfer rate on 19/12/2010
18-12-2010 1 x KRW = 0.0673 NPR KRW NPR transfer rate on 18/12/2010
17-12-2010 1 x KRW = 0.0642 NPR KRW NPR transfer rate on 17/12/2010
16-12-2010 1 x KRW = 0.0674 NPR KRW NPR transfer rate on 16/12/2010
15-12-2010 1 x KRW = 0.0677 NPR KRW NPR transfer rate on 15/12/2010
14-12-2010 1 x KRW = 0.065 NPR KRW NPR transfer rate on 14/12/2010
13-12-2010 1 x KRW = 0.0673 NPR KRW NPR transfer rate on 13/12/2010
12-12-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 12/12/2010
11-12-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 11/12/2010
10-12-2010 1 x KRW = 0.0669 NPR KRW NPR transfer rate on 10/12/2010
9-12-2010 1 x KRW = 0.0672 NPR KRW NPR transfer rate on 09/12/2010
8-12-2010 1 x KRW = 0.0668 NPR KRW NPR transfer rate on 08/12/2010
7-12-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 07/12/2010
6-12-2010 1 x KRW = 0.0671 NPR KRW NPR transfer rate on 06/12/2010
5-12-2010 1 x KRW = 0.068 NPR KRW NPR transfer rate on 05/12/2010
4-12-2010 1 x KRW = 0.068 NPR KRW NPR transfer rate on 04/12/2010
3-12-2010 1 x KRW = 0.0676 NPR KRW NPR transfer rate on 03/12/2010
2-12-2010 1 x KRW = 0.0669 NPR KRW NPR transfer rate on 02/12/2010
1-12-2010 1 x KRW = 0.0672 NPR KRW NPR transfer rate on 01/12/2010
30-11-2010 1 x KRW = 0.0674 NPR KRW NPR transfer rate on 30/11/2010
29-11-2010 1 x KRW = 0.0676 NPR KRW NPR transfer rate on 29/11/2010
28-11-2010 1 x KRW = 0.068 NPR KRW NPR transfer rate on 28/11/2010
27-11-2010 1 x KRW = 0.068 NPR KRW NPR transfer rate on 27/11/2010
26-11-2010 1 x KRW = 0.0681 NPR KRW NPR transfer rate on 26/11/2010
25-11-2010 1 x KRW = 0.0683 NPR KRW NPR transfer rate on 25/11/2010
24-11-2010 1 x KRW = 0.0673 NPR KRW NPR transfer rate on 24/11/2010
23-11-2010 1 x KRW = 0.0687 NPR KRW NPR transfer rate on 23/11/2010
22-11-2010 1 x KRW = 0.0614 NPR KRW NPR transfer rate on 22/11/2010
21-11-2010 1 x KRW = 0.0583 NPR KRW NPR transfer rate on 21/11/2010
20-11-2010 1 x KRW = 0.0583 NPR KRW NPR transfer rate on 20/11/2010
19-11-2010 1 x KRW = 0.0581 NPR KRW NPR transfer rate on 19/11/2010
18-11-2010 1 x KRW = 0.0581 NPR KRW NPR transfer rate on 18/11/2010
17-11-2010 1 x KRW = 0.0635 NPR KRW NPR transfer rate on 17/11/2010
16-11-2010 1 x KRW = 0.0603 NPR KRW NPR transfer rate on 16/11/2010
15-11-2010 1 x KRW = 0.0612 NPR KRW NPR transfer rate on 15/11/2010
14-11-2010 1 x KRW = 0.0583 NPR KRW NPR transfer rate on 14/11/2010
13-11-2010 1 x KRW = 0.0583 NPR KRW NPR transfer rate on 13/11/2010
12-11-2010 1 x KRW = 0.0634 NPR KRW NPR transfer rate on 12/11/2010
11-11-2010 1 x KRW = 0.0682 NPR KRW NPR transfer rate on 11/11/2010
10-11-2010 1 x KRW = 0.0685 NPR KRW NPR transfer rate on 10/11/2010
9-11-2010 1 x KRW = 0.0608 NPR KRW NPR transfer rate on 09/11/2010
8-11-2010 1 x KRW = 0.0635 NPR KRW NPR transfer rate on 08/11/2010
7-11-2010 1 x KRW = 0.06 NPR KRW NPR transfer rate on 07/11/2010
6-11-2010 1 x KRW = 0.06 NPR KRW NPR transfer rate on 06/11/2010
5-11-2010 1 x KRW = 0.0603 NPR KRW NPR transfer rate on 05/11/2010
4-11-2010 1 x KRW = 0.0604 NPR KRW NPR transfer rate on 04/11/2010
3-11-2010 1 x KRW = 0.0598 NPR KRW NPR transfer rate on 03/11/2010
2-11-2010 1 x KRW = 0.0596 NPR KRW NPR transfer rate on 02/11/2010
1-11-2010 1 x KRW = 0.0595 NPR KRW NPR transfer rate on 01/11/2010
31-10-2010 1 x KRW = 0.0594 NPR KRW NPR transfer rate on 31/10/2010
30-10-2010 1 x KRW = 0.0594 NPR KRW NPR transfer rate on 30/10/2010
29-10-2010 1 x KRW = 0.0594 NPR KRW NPR transfer rate on 29/10/2010
28-10-2010 1 x KRW = 0.0593 NPR KRW NPR transfer rate on 28/10/2010
27-10-2010 1 x KRW = 0.0588 NPR KRW NPR transfer rate on 27/10/2010
26-10-2010 1 x KRW = 0.0593 NPR KRW NPR transfer rate on 26/10/2010
25-10-2010 1 x KRW = 0.0598 NPR KRW NPR transfer rate on 25/10/2010
24-10-2010 1 x KRW = 0.06 NPR KRW NPR transfer rate on 24/10/2010
23-10-2010 1 x KRW = 0.06 NPR KRW NPR transfer rate on 23/10/2010
22-10-2010 1 x KRW = 0.0596 NPR KRW NPR transfer rate on 22/10/2010
21-10-2010 1 x KRW = 0.0593 NPR KRW NPR transfer rate on 21/10/2010
20-10-2010 1 x KRW = 0.0589 NPR KRW NPR transfer rate on 20/10/2010
19-10-2010 1 x KRW = 0.059 NPR KRW NPR transfer rate on 19/10/2010
18-10-2010 1 x KRW = 0.059 NPR KRW NPR transfer rate on 18/10/2010
17-10-2010 1 x KRW = 0.0594 NPR KRW NPR transfer rate on 17/10/2010
16-10-2010 1 x KRW = 0.059 NPR KRW NPR transfer rate on 16/10/2010
15-10-2010 1 x KRW = 0.0588 NPR KRW NPR transfer rate on 15/10/2010
14-10-2010 1 x KRW = 0.0588 NPR KRW NPR transfer rate on 14/10/2010
13-10-2010 1 x KRW = 0.0593 NPR KRW NPR transfer rate on 13/10/2010
12-10-2010 1 x KRW = 0.0592 NPR KRW NPR transfer rate on 12/10/2010
11-10-2010 1 x KRW = 0.0595 NPR KRW NPR transfer rate on 11/10/2010
10-10-2010 1 x KRW = 0.0594 NPR KRW NPR transfer rate on 10/10/2010
9-10-2010 1 x KRW = 0.0594 NPR KRW NPR transfer rate on 09/10/2010
8-10-2010 1 x KRW = 0.0589 NPR KRW NPR transfer rate on 08/10/2010
7-10-2010 1 x KRW = 0.0591 NPR KRW NPR transfer rate on 07/10/2010
6-10-2010 1 x KRW = 0.0593 NPR KRW NPR transfer rate on 06/10/2010
5-10-2010 1 x KRW = 0.059 NPR KRW NPR transfer rate on 05/10/2010
4-10-2010 1 x KRW = 0.0584 NPR KRW NPR transfer rate on 04/10/2010
3-10-2010 1 x KRW = 0.0588 NPR KRW NPR transfer rate on 03/10/2010
2-10-2010 1 x KRW = 0.0588 NPR KRW NPR transfer rate on 02/10/2010
1-10-2010 1 x KRW = 0.0586 NPR KRW NPR transfer rate on 01/10/2010
30-09-2010 1 x KRW = 0.0583 NPR KRW NPR transfer rate on 30/09/2010
29-09-2010 1 x KRW = 0.0617 NPR KRW NPR transfer rate on 29/09/2010
28-09-2010 1 x KRW = 0.0677 NPR KRW NPR transfer rate on 28/09/2010
27-09-2010 1 x KRW = 0.0679 NPR KRW NPR transfer rate on 27/09/2010
26-09-2010 1 x KRW = 0.0677 NPR KRW NPR transfer rate on 26/09/2010
25-09-2010 1 x KRW = 0.0677 NPR KRW NPR transfer rate on 25/09/2010
24-09-2010 1 x KRW = 0.0678 NPR KRW NPR transfer rate on 24/09/2010
23-09-2010 1 x KRW = 0.0679 NPR KRW NPR transfer rate on 23/09/2010
22-09-2010 1 x KRW = 0.0678 NPR KRW NPR transfer rate on 22/09/2010
21-09-2010 1 x KRW = 0.0672 NPR KRW NPR transfer rate on 21/09/2010
20-09-2010 1 x KRW = 0.0668 NPR KRW NPR transfer rate on 20/09/2010
19-09-2010 1 x KRW = 0.0673 NPR KRW NPR transfer rate on 19/09/2010
18-09-2010 1 x KRW = 0.0673 NPR KRW NPR transfer rate on 18/09/2010
17-09-2010 1 x KRW = 0.0676 NPR KRW NPR transfer rate on 17/09/2010
16-09-2010 1 x KRW = 0.0674 NPR KRW NPR transfer rate on 16/09/2010
15-09-2010 1 x KRW = 0.0671 NPR KRW NPR transfer rate on 15/09/2010
14-09-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 14/09/2010
13-09-2010 1 x KRW = 0.0663 NPR KRW NPR transfer rate on 13/09/2010
12-09-2010 1 x KRW = 0.0654 NPR KRW NPR transfer rate on 12/09/2010
11-09-2010 1 x KRW = 0.0654 NPR KRW NPR transfer rate on 11/09/2010
10-09-2010 1 x KRW = 0.0654 NPR KRW NPR transfer rate on 10/09/2010
9-09-2010 1 x KRW = 0.0661 NPR KRW NPR transfer rate on 09/09/2010
8-09-2010 1 x KRW = 0.0666 NPR KRW NPR transfer rate on 08/09/2010
7-09-2010 1 x KRW = 0.0671 NPR KRW NPR transfer rate on 07/09/2010
6-09-2010 1 x KRW = 0.0671 NPR KRW NPR transfer rate on 06/09/2010
5-09-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 05/09/2010
4-09-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 04/09/2010
3-09-2010 1 x KRW = 0.067 NPR KRW NPR transfer rate on 03/09/2010
2-09-2010 1 x KRW = 0.0673 NPR KRW NPR transfer rate on 02/09/2010
1-09-2010 1 x KRW = 0.0668 NPR KRW NPR transfer rate on 01/09/2010
31-08-2010 1 x KRW = 0.0658 NPR KRW NPR transfer rate on 31/08/2010
30-08-2010 1 x KRW = 0.0661 NPR KRW NPR transfer rate on 30/08/2010
29-08-2010 1 x KRW = 0.066 NPR KRW NPR transfer rate on 29/08/2010
28-08-2010 1 x KRW = 0.066 NPR KRW NPR transfer rate on 28/08/2010
27-08-2010 1 x KRW = 0.0665 NPR KRW NPR transfer rate on 27/08/2010
26-08-2010 1 x KRW = 0.0663 NPR KRW NPR transfer rate on 26/08/2010
25-08-2010 1 x KRW = 0.0659 NPR KRW NPR transfer rate on 25/08/2010
24-08-2010 1 x KRW = 0.0657 NPR KRW NPR transfer rate on 24/08/2010
23-08-2010 1 x KRW = 0.0663 NPR KRW NPR transfer rate on 23/08/2010
22-08-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 22/08/2010
21-08-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 21/08/2010
20-08-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 20/08/2010
19-08-2010 1 x KRW = 0.0669 NPR KRW NPR transfer rate on 19/08/2010
18-08-2010 1 x KRW = 0.0671 NPR KRW NPR transfer rate on 18/08/2010
17-08-2010 1 x KRW = 0.0671 NPR KRW NPR transfer rate on 17/08/2010
16-08-2010 1 x KRW = 0.0663 NPR KRW NPR transfer rate on 16/08/2010
15-08-2010 1 x KRW = 0.066 NPR KRW NPR transfer rate on 15/08/2010
14-08-2010 1 x KRW = 0.066 NPR KRW NPR transfer rate on 14/08/2010
13-08-2010 1 x KRW = 0.0663 NPR KRW NPR transfer rate on 13/08/2010
12-08-2010 1 x KRW = 0.0669 NPR KRW NPR transfer rate on 12/08/2010
11-08-2010 1 x KRW = 0.0676 NPR KRW NPR transfer rate on 11/08/2010
10-08-2010 1 x KRW = 0.0683 NPR KRW NPR transfer rate on 10/08/2010
9-08-2010 1 x KRW = 0.0686 NPR KRW NPR transfer rate on 09/08/2010
8-08-2010 1 x KRW = 0.0685 NPR KRW NPR transfer rate on 08/08/2010
7-08-2010 1 x KRW = 0.0685 NPR KRW NPR transfer rate on 07/08/2010
6-08-2010 1 x KRW = 0.0683 NPR KRW NPR transfer rate on 06/08/2010
5-08-2010 1 x KRW = 0.068 NPR KRW NPR transfer rate on 05/08/2010
4-08-2010 1 x KRW = 0.0687 NPR KRW NPR transfer rate on 04/08/2010
3-08-2010 1 x KRW = 0.0688 NPR KRW NPR transfer rate on 03/08/2010
2-08-2010 1 x KRW = 0.0685 NPR KRW NPR transfer rate on 02/08/2010
1-08-2010 1 x KRW = 0.0681 NPR KRW NPR transfer rate on 01/08/2010
31-07-2010 1 x KRW = 0.0681 NPR KRW NPR transfer rate on 31/07/2010
30-07-2010 1 x KRW = 0.0678 NPR KRW NPR transfer rate on 30/07/2010
29-07-2010 1 x KRW = 0.068 NPR KRW NPR transfer rate on 29/07/2010
28-07-2010 1 x KRW = 0.0681 NPR KRW NPR transfer rate on 28/07/2010
27-07-2010 1 x KRW = 0.0685 NPR KRW NPR transfer rate on 27/07/2010
26-07-2010 1 x KRW = 0.0685 NPR KRW NPR transfer rate on 26/07/2010
25-07-2010 1 x KRW = 0.0684 NPR KRW NPR transfer rate on 25/07/2010
24-07-2010 1 x KRW = 0.0684 NPR KRW NPR transfer rate on 24/07/2010
23-07-2010 1 x KRW = 0.0681 NPR KRW NPR transfer rate on 23/07/2010
22-07-2010 1 x KRW = 0.0676 NPR KRW NPR transfer rate on 22/07/2010
21-07-2010 1 x KRW = 0.0673 NPR KRW NPR transfer rate on 21/07/2010
20-07-2010 1 x KRW = 0.0673 NPR KRW NPR transfer rate on 20/07/2010
19-07-2010 1 x KRW = 0.067 NPR KRW NPR transfer rate on 19/07/2010
18-07-2010 1 x KRW = 0.0665 NPR KRW NPR transfer rate on 18/07/2010
17-07-2010 1 x KRW = 0.0665 NPR KRW NPR transfer rate on 17/07/2010
16-07-2010 1 x KRW = 0.067 NPR KRW NPR transfer rate on 16/07/2010
15-07-2010 1 x KRW = 0.0668 NPR KRW NPR transfer rate on 15/07/2010
14-07-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 14/07/2010
13-07-2010 1 x KRW = 0.0662 NPR KRW NPR transfer rate on 13/07/2010
12-07-2010 1 x KRW = 0.0661 NPR KRW NPR transfer rate on 12/07/2010
11-07-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 11/07/2010
10-07-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 10/07/2010
9-07-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 09/07/2010
8-07-2010 1 x KRW = 0.0665 NPR KRW NPR transfer rate on 08/07/2010
7-07-2010 1 x KRW = 0.0664 NPR KRW NPR transfer rate on 07/07/2010
6-07-2010 1 x KRW = 0.066 NPR KRW NPR transfer rate on 06/07/2010
5-07-2010 1 x KRW = 0.0658 NPR KRW NPR transfer rate on 05/07/2010
4-07-2010 1 x KRW = 0.0661 NPR KRW NPR transfer rate on 04/07/2010
3-07-2010 1 x KRW = 0.0661 NPR KRW NPR transfer rate on 03/07/2010
2-07-2010 1 x KRW = 0.0656 NPR KRW NPR transfer rate on 02/07/2010
1-07-2010 1 x KRW = 0.0644 NPR KRW NPR transfer rate on 01/07/2010
30-06-2010 1 x KRW = 0.0636 NPR KRW NPR transfer rate on 30/06/2010
29-06-2010 1 x KRW = 0.0636 NPR KRW NPR transfer rate on 29/06/2010
28-06-2010 1 x KRW = 0.064 NPR KRW NPR transfer rate on 28/06/2010
27-06-2010 1 x KRW = 0.0642 NPR KRW NPR transfer rate on 27/06/2010
26-06-2010 1 x KRW = 0.0642 NPR KRW NPR transfer rate on 26/06/2010
25-06-2010 1 x KRW = 0.0641 NPR KRW NPR transfer rate on 25/06/2010
24-06-2010 1 x KRW = 0.0639 NPR KRW NPR transfer rate on 24/06/2010
23-06-2010 1 x KRW = 0.0636 NPR KRW NPR transfer rate on 23/06/2010
22-06-2010 1 x KRW = 0.0635 NPR KRW NPR transfer rate on 22/06/2010
21-06-2010 1 x KRW = 0.0637 NPR KRW NPR transfer rate on 21/06/2010
20-06-2010 1 x KRW = 0.0642 NPR KRW NPR transfer rate on 20/06/2010
19-06-2010 1 x KRW = 0.0642 NPR KRW NPR transfer rate on 19/06/2010
18-06-2010 1 x KRW = 0.0642 NPR KRW NPR transfer rate on 18/06/2010
17-06-2010 1 x KRW = 0.0642 NPR KRW NPR transfer rate on 17/06/2010
16-06-2010 1 x KRW = 0.0641 NPR KRW NPR transfer rate on 16/06/2010
15-06-2010 1 x KRW = 0.064 NPR KRW NPR transfer rate on 15/06/2010
14-06-2010 1 x KRW = 0.0637 NPR KRW NPR transfer rate on 14/06/2010
13-06-2010 1 x KRW = 0.0636 NPR KRW NPR transfer rate on 13/06/2010
12-06-2010 1 x KRW = 0.0636 NPR KRW NPR transfer rate on 12/06/2010
11-06-2010 1 x KRW = 0.0636 NPR KRW NPR transfer rate on 11/06/2010
10-06-2010 1 x KRW = 0.0634 NPR KRW NPR transfer rate on 10/06/2010
9-06-2010 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 09/06/2010
8-06-2010 1 x KRW = 0.0631 NPR KRW NPR transfer rate on 08/06/2010
7-06-2010 1 x KRW = 0.0631 NPR KRW NPR transfer rate on 07/06/2010
6-06-2010 1 x KRW = 0.0631 NPR KRW NPR transfer rate on 06/06/2010
5-06-2010 1 x KRW = 0.0631 NPR KRW NPR transfer rate on 05/06/2010
4-06-2010 1 x KRW = 0.0635 NPR KRW NPR transfer rate on 04/06/2010
3-06-2010 1 x KRW = 0.0641 NPR KRW NPR transfer rate on 03/06/2010
2-06-2010 1 x KRW = 0.0647 NPR KRW NPR transfer rate on 02/06/2010
1-06-2010 1 x KRW = 0.0643 NPR KRW NPR transfer rate on 01/06/2010
31-05-2010 1 x KRW = 0.0638 NPR KRW NPR transfer rate on 31/05/2010
30-05-2010 1 x KRW = 0.0636 NPR KRW NPR transfer rate on 30/05/2010
29-05-2010 1 x KRW = 0.0641 NPR KRW NPR transfer rate on 29/05/2010
28-05-2010 1 x KRW = 0.0646 NPR KRW NPR transfer rate on 28/05/2010
27-05-2010 1 x KRW = 0.0648 NPR KRW NPR transfer rate on 27/05/2010
26-05-2010 1 x KRW = 0.0653 NPR KRW NPR transfer rate on 26/05/2010
25-05-2010 1 x KRW = 0.0654 NPR KRW NPR transfer rate on 25/05/2010
24-05-2010 1 x KRW = 0.0655 NPR KRW NPR transfer rate on 24/05/2010
23-05-2010 1 x KRW = 0.066 NPR KRW NPR transfer rate on 23/05/2010
22-05-2010 1 x KRW = 0.066 NPR KRW NPR transfer rate on 22/05/2010
21-05-2010 1 x KRW = 0.0659 NPR KRW NPR transfer rate on 21/05/2010
20-05-2010 1 x KRW = 0.0646 NPR KRW NPR transfer rate on 20/05/2010
19-05-2010 1 x KRW = 0.0633 NPR KRW NPR transfer rate on 19/05/2010
18-05-2010 1 x KRW = 0.0633 NPR KRW NPR transfer rate on 18/05/2010
17-05-2010 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 17/05/2010
16-05-2010 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 16/05/2010
15-05-2010 1 x KRW = 0.0625 NPR KRW NPR transfer rate on 15/05/2010
14-05-2010 1 x KRW = 0.0631 NPR KRW NPR transfer rate on 14/05/2010
13-05-2010 1 x KRW = 0.0636 NPR KRW NPR transfer rate on 13/05/2010
12-05-2010 1 x KRW = 0.0642 NPR KRW NPR transfer rate on 12/05/2010
11-05-2010 1 x KRW = 0.0644 NPR KRW NPR transfer rate on 11/05/2010
10-05-2010 1 x KRW = 0.0648 NPR KRW NPR transfer rate on 10/05/2010
9-05-2010 1 x KRW = 0.0646 NPR KRW NPR transfer rate on 09/05/2010
8-05-2010 1 x KRW = 0.0642 NPR KRW NPR transfer rate on 08/05/2010
7-05-2010 1 x KRW = 0.0645 NPR KRW NPR transfer rate on 07/05/2010
6-05-2010 1 x KRW = 0.0648 NPR KRW NPR transfer rate on 06/05/2010
5-05-2010 1 x KRW = 0.065 NPR KRW NPR transfer rate on 05/05/2010
4-05-2010 1 x KRW = 0.0657 NPR KRW NPR transfer rate on 04/05/2010
3-05-2010 1 x KRW = 0.066 NPR KRW NPR transfer rate on 03/05/2010
2-05-2010 1 x KRW = 0.066 NPR KRW NPR transfer rate on 02/05/2010
1-05-2010 1 x KRW = 0.066 NPR KRW NPR transfer rate on 01/05/2010
30-04-2010 1 x KRW = 0.066 NPR KRW NPR transfer rate on 30/04/2010
29-04-2010 1 x KRW = 0.066 NPR KRW NPR transfer rate on 29/04/2010
28-04-2010 1 x KRW = 0.0659 NPR KRW NPR transfer rate on 28/04/2010
27-04-2010 1 x KRW = 0.0663 NPR KRW NPR transfer rate on 27/04/2010
26-04-2010 1 x KRW = 0.0666 NPR KRW NPR transfer rate on 26/04/2010
25-04-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 25/04/2010
24-04-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 24/04/2010
23-04-2010 1 x KRW = 0.0665 NPR KRW NPR transfer rate on 23/04/2010
22-04-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 22/04/2010
21-04-2010 1 x KRW = 0.0668 NPR KRW NPR transfer rate on 21/04/2010
20-04-2010 1 x KRW = 0.0674 NPR KRW NPR transfer rate on 20/04/2010
19-04-2010 1 x KRW = 0.0673 NPR KRW NPR transfer rate on 19/04/2010
18-04-2010 1 x KRW = 0.0673 NPR KRW NPR transfer rate on 18/04/2010
17-04-2010 1 x KRW = 0.0673 NPR KRW NPR transfer rate on 17/04/2010
16-04-2010 1 x KRW = 0.0673 NPR KRW NPR transfer rate on 16/04/2010
15-04-2010 1 x KRW = 0.068 NPR KRW NPR transfer rate on 15/04/2010
14-04-2010 1 x KRW = 0.068 NPR KRW NPR transfer rate on 14/04/2010
13-04-2010 1 x KRW = 0.068 NPR KRW NPR transfer rate on 13/04/2010
12-04-2010 1 x KRW = 0.0679 NPR KRW NPR transfer rate on 12/04/2010
11-04-2010 1 x KRW = 0.0673 NPR KRW NPR transfer rate on 11/04/2010
10-04-2010 1 x KRW = 0.0671 NPR KRW NPR transfer rate on 10/04/2010
9-04-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 09/04/2010
8-04-2010 1 x KRW = 0.0666 NPR KRW NPR transfer rate on 08/04/2010
7-04-2010 1 x KRW = 0.0667 NPR KRW NPR transfer rate on 07/04/2010
6-04-2010 1 x KRW = 0.0669 NPR KRW NPR transfer rate on 06/04/2010
5-04-2010 1 x KRW = 0.0674 NPR KRW NPR transfer rate on 05/04/2010
4-04-2010 1 x KRW = 0.0673 NPR KRW NPR transfer rate on 04/04/2010
3-04-2010 1 x KRW = 0.0673 NPR KRW NPR transfer rate on 03/04/2010
2-04-2010 1 x KRW = 0.0677 NPR KRW NPR transfer rate on 02/04/2010
1-04-2010 1 x KRW = 0.068 NPR KRW NPR transfer rate on 01/04/2010
31-03-2010 1 x KRW = 0.068 NPR KRW NPR transfer rate on 31/03/2010
30-03-2010 1 x KRW = 0.068 NPR KRW NPR transfer rate on 30/03/2010
29-03-2010 1 x KRW = 0.068 NPR KRW NPR transfer rate on 29/03/2010
28-03-2010 1 x KRW = 0.068 NPR KRW NPR transfer rate on 28/03/2010
27-03-2010 1 x KRW = 0.068 NPR KRW NPR transfer rate on 27/03/2010
26-03-2010 1 x KRW = 0.0678 NPR KRW NPR transfer rate on 26/03/2010
25-03-2010 1 x KRW = 0.0679 NPR KRW NPR transfer rate on 25/03/2010
24-03-2010 1 x KRW = 0.0684 NPR KRW NPR transfer rate on 24/03/2010
23-03-2010 1 x KRW = 0.0691 NPR KRW NPR transfer rate on 23/03/2010
22-03-2010 1 x KRW = 0.0692 NPR KRW NPR transfer rate on 22/03/2010
21-03-2010 1 x KRW = 0.0693 NPR KRW NPR transfer rate on 21/03/2010
20-03-2010 1 x KRW = 0.0693 NPR KRW NPR transfer rate on 20/03/2010
19-03-2010 1 x KRW = 0.0647 NPR KRW NPR transfer rate on 19/03/2010
18-03-2010 1 x KRW = 0.0597 NPR KRW NPR transfer rate on 18/03/2010
17-03-2010 1 x KRW = 0.06 NPR KRW NPR transfer rate on 17/03/2010
16-03-2010 1 x KRW = 0.06 NPR KRW NPR transfer rate on 16/03/2010
15-03-2010 1 x KRW = 0.06 NPR KRW NPR transfer rate on 15/03/2010
14-03-2010 1 x KRW = 0.06 NPR KRW NPR transfer rate on 14/03/2010
13-03-2010 1 x KRW = 0.06 NPR KRW NPR transfer rate on 13/03/2010
12-03-2010 1 x KRW = 0.06 NPR KRW NPR transfer rate on 12/03/2010
11-03-2010 1 x KRW = 0.0597 NPR KRW NPR transfer rate on 11/03/2010
10-03-2010 1 x KRW = 0.0594 NPR KRW NPR transfer rate on 10/03/2010
9-03-2010 1 x KRW = 0.0616 NPR KRW NPR transfer rate on 09/03/2010
8-03-2010 1 x KRW = 0.0598 NPR KRW NPR transfer rate on 08/03/2010
7-03-2010 1 x KRW = 0.0641 NPR KRW NPR transfer rate on 07/03/2010
6-03-2010 1 x KRW = 0.0641 NPR KRW NPR transfer rate on 06/03/2010
5-03-2010 1 x KRW = 0.064 NPR KRW NPR transfer rate on 05/03/2010
4-03-2010 1 x KRW = 0.0641 NPR KRW NPR transfer rate on 04/03/2010
3-03-2010 1 x KRW = 0.0638 NPR KRW NPR transfer rate on 03/03/2010
2-03-2010 1 x KRW = 0.0638 NPR KRW NPR transfer rate on 02/03/2010
1-03-2010 1 x KRW = 0.0635 NPR KRW NPR transfer rate on 01/03/2010
28-02-2010 1 x KRW = 0.0637 NPR KRW NPR transfer rate on 28/02/2010
27-02-2010 1 x KRW = 0.0636 NPR KRW NPR transfer rate on 27/02/2010
26-02-2010 1 x KRW = 0.0637 NPR KRW NPR transfer rate on 26/02/2010
25-02-2010 1 x KRW = 0.064 NPR KRW NPR transfer rate on 25/02/2010
24-02-2010 1 x KRW = 0.0642 NPR KRW NPR transfer rate on 24/02/2010
23-02-2010 1 x KRW = 0.0643 NPR KRW NPR transfer rate on 23/02/2010
22-02-2010 1 x KRW = 0.0642 NPR KRW NPR transfer rate on 22/02/2010
21-02-2010 1 x KRW = 0.0628 NPR KRW NPR transfer rate on 21/02/2010
20-02-2010 1 x KRW = 0.0628 NPR KRW NPR transfer rate on 20/02/2010
19-02-2010 1 x KRW = 0.0644 NPR KRW NPR transfer rate on 19/02/2010
18-02-2010 1 x KRW = 0.0645 NPR KRW NPR transfer rate on 18/02/2010
17-02-2010 1 x KRW = 0.0643 NPR KRW NPR transfer rate on 17/02/2010
16-02-2010 1 x KRW = 0.0643 NPR KRW NPR transfer rate on 16/02/2010
15-02-2010 1 x KRW = 0.0645 NPR KRW NPR transfer rate on 15/02/2010
14-02-2010 1 x KRW = 0.0641 NPR KRW NPR transfer rate on 14/02/2010
13-02-2010 1 x KRW = 0.0641 NPR KRW NPR transfer rate on 13/02/2010
12-02-2010 1 x KRW = 0.0643 NPR KRW NPR transfer rate on 12/02/2010
11-02-2010 1 x KRW = 0.0643 NPR KRW NPR transfer rate on 11/02/2010
10-02-2010 1 x KRW = 0.0643 NPR KRW NPR transfer rate on 10/02/2010
9-02-2010 1 x KRW = 0.0638 NPR KRW NPR transfer rate on 09/02/2010
8-02-2010 1 x KRW = 0.0642 NPR KRW NPR transfer rate on 08/02/2010
7-02-2010 1 x KRW = 0.0644 NPR KRW NPR transfer rate on 07/02/2010
6-02-2010 1 x KRW = 0.0644 NPR KRW NPR transfer rate on 06/02/2010
5-02-2010 1 x KRW = 0.0649 NPR KRW NPR transfer rate on 05/02/2010
4-02-2010 1 x KRW = 0.0644 NPR KRW NPR transfer rate on 04/02/2010
3-02-2010 1 x KRW = 0.0636 NPR KRW NPR transfer rate on 03/02/2010
2-02-2010 1 x KRW = 0.0634 NPR KRW NPR transfer rate on 02/02/2010
1-02-2010 1 x KRW = 0.0639 NPR KRW NPR transfer rate on 01/02/2010
31-01-2010 1 x KRW = 0.0643 NPR KRW NPR transfer rate on 31/01/2010
30-01-2010 1 x KRW = 0.0643 NPR KRW NPR transfer rate on 30/01/2010
29-01-2010 1 x KRW = 0.0643 NPR KRW NPR transfer rate on 29/01/2010
28-01-2010 1 x KRW = 0.0637 NPR KRW NPR transfer rate on 28/01/2010
27-01-2010 1 x KRW = 0.0637 NPR KRW NPR transfer rate on 27/01/2010
26-01-2010 1 x KRW = 0.0638 NPR KRW NPR transfer rate on 26/01/2010
25-01-2010 1 x KRW = 0.0641 NPR KRW NPR transfer rate on 25/01/2010
24-01-2010 1 x KRW = 0.0643 NPR KRW NPR transfer rate on 24/01/2010
23-01-2010 1 x KRW = 0.0642 NPR KRW NPR transfer rate on 23/01/2010
22-01-2010 1 x KRW = 0.0647 NPR KRW NPR transfer rate on 22/01/2010
21-01-2010 1 x KRW = 0.0649 NPR KRW NPR transfer rate on 21/01/2010
20-01-2010 1 x KRW = 0.0651 NPR KRW NPR transfer rate on 20/01/2010
19-01-2010 1 x KRW = 0.065 NPR KRW NPR transfer rate on 19/01/2010
18-01-2010 1 x KRW = 0.0649 NPR KRW NPR transfer rate on 18/01/2010
17-01-2010 1 x KRW = 0.0652 NPR KRW NPR transfer rate on 17/01/2010
16-01-2010 1 x KRW = 0.0653 NPR KRW NPR transfer rate on 16/01/2010
15-01-2010 1 x KRW = 0.0651 NPR KRW NPR transfer rate on 15/01/2010
14-01-2010 1 x KRW = 0.0649 NPR KRW NPR transfer rate on 14/01/2010
13-01-2010 1 x KRW = 0.0649 NPR KRW NPR transfer rate on 13/01/2010
12-01-2010 1 x KRW = 0.0649 NPR KRW NPR transfer rate on 12/01/2010
11-01-2010 1 x KRW = 0.0645 NPR KRW NPR transfer rate on 11/01/2010
10-01-2010 1 x KRW = 0.0646 NPR KRW NPR transfer rate on 10/01/2010
9-01-2010 1 x KRW = 0.0646 NPR KRW NPR transfer rate on 09/01/2010
8-01-2010 1 x KRW = 0.0644 NPR KRW NPR transfer rate on 08/01/2010
7-01-2010 1 x KRW = 0.0646 NPR KRW NPR transfer rate on 07/01/2010
6-01-2010 1 x KRW = 0.0647 NPR KRW NPR transfer rate on 06/01/2010
5-01-2010 1 x KRW = 0.0646 NPR KRW NPR transfer rate on 05/01/2010
4-01-2010 1 x KRW = 0.0638 NPR KRW NPR transfer rate on 04/01/2010
3-01-2010 1 x KRW = 0.0641 NPR KRW NPR transfer rate on 03/01/2010
2-01-2010 1 x KRW = 0.0641 NPR KRW NPR transfer rate on 02/01/2010
1-01-2010 1 x KRW = 0.0641 NPR KRW NPR transfer rate on 01/01/2010
31-12-2009 1 x KRW = 0.064 NPR KRW NPR transfer rate on 31/12/2009
30-12-2009 1 x KRW = 0.064 NPR KRW NPR transfer rate on 30/12/2009
29-12-2009 1 x KRW = 0.0639 NPR KRW NPR transfer rate on 29/12/2009
28-12-2009 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 28/12/2009
27-12-2009 1 x KRW = 0.0631 NPR KRW NPR transfer rate on 27/12/2009
26-12-2009 1 x KRW = 0.0631 NPR KRW NPR transfer rate on 26/12/2009
25-12-2009 1 x KRW = 0.0631 NPR KRW NPR transfer rate on 25/12/2009
24-12-2009 1 x KRW = 0.0634 NPR KRW NPR transfer rate on 24/12/2009
23-12-2009 1 x KRW = 0.0635 NPR KRW NPR transfer rate on 23/12/2009
22-12-2009 1 x KRW = 0.0633 NPR KRW NPR transfer rate on 22/12/2009
21-12-2009 1 x KRW = 0.0635 NPR KRW NPR transfer rate on 21/12/2009
20-12-2009 1 x KRW = 0.0637 NPR KRW NPR transfer rate on 20/12/2009
19-12-2009 1 x KRW = 0.0637 NPR KRW NPR transfer rate on 19/12/2009
18-12-2009 1 x KRW = 0.0642 NPR KRW NPR transfer rate on 18/12/2009
17-12-2009 1 x KRW = 0.0646 NPR KRW NPR transfer rate on 17/12/2009
16-12-2009 1 x KRW = 0.0644 NPR KRW NPR transfer rate on 16/12/2009
15-12-2009 1 x KRW = 0.0644 NPR KRW NPR transfer rate on 15/12/2009
14-12-2009 1 x KRW = 0.0642 NPR KRW NPR transfer rate on 14/12/2009
13-12-2009 1 x KRW = 0.0639 NPR KRW NPR transfer rate on 13/12/2009
12-12-2009 1 x KRW = 0.0639 NPR KRW NPR transfer rate on 12/12/2009
11-12-2009 1 x KRW = 0.0639 NPR KRW NPR transfer rate on 11/12/2009
10-12-2009 1 x KRW = 0.0642 NPR KRW NPR transfer rate on 10/12/2009
9-12-2009 1 x KRW = 0.0645 NPR KRW NPR transfer rate on 09/12/2009
8-12-2009 1 x KRW = 0.0646 NPR KRW NPR transfer rate on 08/12/2009
7-12-2009 1 x KRW = 0.0645 NPR KRW NPR transfer rate on 07/12/2009
6-12-2009 1 x KRW = 0.0643 NPR KRW NPR transfer rate on 06/12/2009
5-12-2009 1 x KRW = 0.0643 NPR KRW NPR transfer rate on 05/12/2009
4-12-2009 1 x KRW = 0.0642 NPR KRW NPR transfer rate on 04/12/2009
3-12-2009 1 x KRW = 0.0641 NPR KRW NPR transfer rate on 03/12/2009
2-12-2009 1 x KRW = 0.064 NPR KRW NPR transfer rate on 02/12/2009
1-12-2009 1 x KRW = 0.0639 NPR KRW NPR transfer rate on 01/12/2009
30-11-2009 1 x KRW = 0.0635 NPR KRW NPR transfer rate on 30/11/2009
29-11-2009 1 x KRW = 0.0635 NPR KRW NPR transfer rate on 29/11/2009
28-11-2009 1 x KRW = 0.0635 NPR KRW NPR transfer rate on 28/11/2009
27-11-2009 1 x KRW = 0.0642 NPR KRW NPR transfer rate on 27/11/2009
26-11-2009 1 x KRW = 0.0644 NPR KRW NPR transfer rate on 26/11/2009
25-11-2009 1 x KRW = 0.064 NPR KRW NPR transfer rate on 25/11/2009
24-11-2009 1 x KRW = 0.0645 NPR KRW NPR transfer rate on 24/11/2009
23-11-2009 1 x KRW = 0.0644 NPR KRW NPR transfer rate on 23/11/2009
22-11-2009 1 x KRW = 0.0643 NPR KRW NPR transfer rate on 22/11/2009
21-11-2009 1 x KRW = 0.0643 NPR KRW NPR transfer rate on 21/11/2009
20-11-2009 1 x KRW = 0.0645 NPR KRW NPR transfer rate on 20/11/2009
19-11-2009 1 x KRW = 0.0646 NPR KRW NPR transfer rate on 19/11/2009
18-11-2009 1 x KRW = 0.0641 NPR KRW NPR transfer rate on 18/11/2009
17-11-2009 1 x KRW = 0.0641 NPR KRW NPR transfer rate on 17/11/2009
16-11-2009 1 x KRW = 0.0638 NPR KRW NPR transfer rate on 16/11/2009
15-11-2009 1 x KRW = 0.064 NPR KRW NPR transfer rate on 15/11/2009
14-11-2009 1 x KRW = 0.064 NPR KRW NPR transfer rate on 14/11/2009
13-11-2009 1 x KRW = 0.0643 NPR KRW NPR transfer rate on 13/11/2009
12-11-2009 1 x KRW = 0.0644 NPR KRW NPR transfer rate on 12/11/2009
11-11-2009 1 x KRW = 0.064 NPR KRW NPR transfer rate on 11/11/2009
10-11-2009 1 x KRW = 0.0641 NPR KRW NPR transfer rate on 10/11/2009
9-11-2009 1 x KRW = 0.0635 NPR KRW NPR transfer rate on 09/11/2009
8-11-2009 1 x KRW = 0.0638 NPR KRW NPR transfer rate on 08/11/2009
7-11-2009 1 x KRW = 0.0638 NPR KRW NPR transfer rate on 07/11/2009
6-11-2009 1 x KRW = 0.0638 NPR KRW NPR transfer rate on 06/11/2009
5-11-2009 1 x KRW = 0.064 NPR KRW NPR transfer rate on 05/11/2009
4-11-2009 1 x KRW = 0.0636 NPR KRW NPR transfer rate on 04/11/2009
3-11-2009 1 x KRW = 0.0637 NPR KRW NPR transfer rate on 03/11/2009
2-11-2009 1 x KRW = 0.0636 NPR KRW NPR transfer rate on 02/11/2009
1-11-2009 1 x KRW = 0.0635 NPR KRW NPR transfer rate on 01/11/2009
31-10-2009 1 x KRW = 0.0637 NPR KRW NPR transfer rate on 31/10/2009
30-10-2009 1 x KRW = 0.0636 NPR KRW NPR transfer rate on 30/10/2009
29-10-2009 1 x KRW = 0.0637 NPR KRW NPR transfer rate on 29/10/2009
28-10-2009 1 x KRW = 0.0636 NPR KRW NPR transfer rate on 28/10/2009
27-10-2009 1 x KRW = 0.0633 NPR KRW NPR transfer rate on 27/10/2009
26-10-2009 1 x KRW = 0.0629 NPR KRW NPR transfer rate on 26/10/2009
25-10-2009 1 x KRW = 0.0626 NPR KRW NPR transfer rate on 25/10/2009
24-10-2009 1 x KRW = 0.0627 NPR KRW NPR transfer rate on 24/10/2009
23-10-2009 1 x KRW = 0.0628 NPR KRW NPR transfer rate on 23/10/2009
22-10-2009 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 22/10/2009
21-10-2009 1 x KRW = 0.0633 NPR KRW NPR transfer rate on 21/10/2009
20-10-2009 1 x KRW = 0.0632 NPR KRW NPR transfer rate on 20/10/2009
19-10-2009 1 x KRW = 0.0629 NPR KRW NPR transfer rate on 19/10/2009
18-10-2009 1 x KRW = 0.063 NPR KRW NPR transfer rate on 18/10/2009
17-10-2009 1 x KRW = 0.063 NPR KRW NPR transfer rate on 17/10/2009
16-10-2009 1 x KRW = 0.0636 NPR KRW NPR transfer rate on 16/10/2009
15-10-2009 1 x KRW = 0.0633 NPR KRW NPR transfer rate on 15/10/2009
14-10-2009 1 x KRW = 0.0631 NPR KRW NPR transfer rate on 14/10/2009
13-10-2009 1 x KRW = 0.0634 NPR KRW NPR transfer rate on 13/10/2009
12-10-2009 1 x KRW = 0.0639 NPR KRW NPR transfer rate on 12/10/2009
11-10-2009 1 x KRW = 0.0639 NPR KRW NPR transfer rate on 11/10/2009
10-10-2009 1 x KRW = 0.0639 NPR KRW NPR transfer rate on 10/10/2009
9-10-2009 1 x KRW = 0.0638 NPR KRW NPR transfer rate on 09/10/2009
8-10-2009 1 x KRW = 0.0635 NPR KRW NPR transfer rate on 08/10/2009
7-10-2009 1 x KRW = 0.064 NPR KRW NPR transfer rate on 07/10/2009
6-10-2009 1 x KRW = 0.0642 NPR KRW NPR transfer rate on 06/10/2009