Friday, 28th November 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

LKR NZD History

LKR NZD History Rate Table | Transfer LKR | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Sri Lankan Rupee to New Zealand Dollar in the past, then here you will find the history of the LKR NZD over the last 1905 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 27th Nov 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum LKR NZD value was 0.0087, the maximum LKR NZD rate was 0.0133. The average for these dates is 0.0105.

- banner1
Close Me!

365 Day Chart

28-11-14 15:35

Graph showing LKR-NZD over 365 day period

  • 7 day

    7 day Chart

    28-11-14 15:35

    Graph showing LKR-NZD over 7 day period

  • 30 day

    30 day Chart

    28-11-14 15:35

    Graph showing LKR-NZD over 30 day period

  • 90 day

    90 day Chart

    28-11-14 15:35

    Graph showing LKR-NZD over 90 day period

  • 180 day

    180 day Chart

    28-11-14 15:35

    Graph showing LKR-NZD over 180 day period

  • 365 day

    365 Day Chart

    28-11-14 15:35

    Graph showing LKR-NZD over 365 day period

Date Sri Lankan Rupee New Zealand Dollar Explanations
27-11-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 27/11/2014
26-11-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 26/11/2014
25-11-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 25/11/2014
24-11-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 24/11/2014
23-11-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 23/11/2014
22-11-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 22/11/2014
21-11-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 21/11/2014
20-11-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 20/11/2014
19-11-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 19/11/2014
18-11-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 18/11/2014
17-11-2014 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 17/11/2014
16-11-2014 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 16/11/2014
15-11-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 15/11/2014
14-11-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 14/11/2014
13-11-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 13/11/2014
12-11-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 12/11/2014
11-11-2014 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 11/11/2014
10-11-2014 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 10/11/2014
10-11-2014 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 10/11/2014
9-11-2014 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 09/11/2014
8-11-2014 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 08/11/2014
7-11-2014 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 07/11/2014
6-11-2014 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 06/11/2014
5-11-2014 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 05/11/2014
4-11-2014 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 04/11/2014
3-11-2014 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 03/11/2014
2-11-2014 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 02/11/2014
1-11-2014 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 01/11/2014
31-10-2014 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 31/10/2014
30-10-2014 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 30/10/2014
29-10-2014 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 29/10/2014
28-10-2014 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 28/10/2014
27-10-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 27/10/2014
26-10-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 26/10/2014
25-10-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 25/10/2014
24-10-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 24/10/2014
23-10-2014 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 23/10/2014
22-10-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 22/10/2014
21-10-2014 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 21/10/2014
20-10-2014 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 20/10/2014
19-10-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 19/10/2014
18-10-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 18/10/2014
17-10-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 17/10/2014
16-10-2014 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 16/10/2014
15-10-2014 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 15/10/2014
14-10-2014 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 14/10/2014
13-10-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 13/10/2014
12-10-2014 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 12/10/2014
11-10-2014 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 11/10/2014
10-10-2014 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 10/10/2014
9-10-2014 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 09/10/2014
8-10-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 08/10/2014
7-10-2014 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 07/10/2014
6-10-2014 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 06/10/2014
5-10-2014 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 05/10/2014
4-10-2014 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 04/10/2014
3-10-2014 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 03/10/2014
2-10-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 02/10/2014
1-10-2014 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 01/10/2014
30-09-2014 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 30/09/2014
29-09-2014 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 29/09/2014
28-09-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 28/09/2014
27-09-2014 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 27/09/2014
26-09-2014 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 26/09/2014
25-09-2014 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 25/09/2014
24-09-2014 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 24/09/2014
23-09-2014 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 23/09/2014
22-09-2014 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 22/09/2014
21-09-2014 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 21/09/2014
20-09-2014 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 20/09/2014
19-09-2014 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 19/09/2014
18-09-2014 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 18/09/2014
17-09-2014 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 17/09/2014
16-09-2014 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 16/09/2014
15-09-2014 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 15/09/2014
14-09-2014 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 14/09/2014
13-09-2014 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 13/09/2014
12-09-2014 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 12/09/2014
11-09-2014 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 11/09/2014
10-09-2014 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 10/09/2014
9-09-2014 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 09/09/2014
8-09-2014 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 08/09/2014
7-09-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 07/09/2014
6-09-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 06/09/2014
5-09-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 05/09/2014
4-09-2014 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 04/09/2014
3-09-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 03/09/2014
2-09-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 02/09/2014
1-09-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 01/09/2014
31-08-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 31/08/2014
30-08-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 30/08/2014
29-08-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 29/08/2014
28-08-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 28/08/2014
27-08-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 27/08/2014
26-08-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 26/08/2014
25-08-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 25/08/2014
24-08-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 24/08/2014
23-08-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 23/08/2014
22-08-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 22/08/2014
21-08-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 21/08/2014
20-08-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 20/08/2014
19-08-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 19/08/2014
18-08-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 18/08/2014
17-08-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 17/08/2014
16-08-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 16/08/2014
15-08-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 15/08/2014
14-08-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 14/08/2014
13-08-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 13/08/2014
12-08-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 12/08/2014
11-08-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 11/08/2014
10-08-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 10/08/2014
9-08-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 09/08/2014
8-08-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 08/08/2014
7-08-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 07/08/2014
6-08-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 06/08/2014
5-08-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 05/08/2014
4-08-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 04/08/2014
3-08-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 03/08/2014
2-08-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 02/08/2014
1-08-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 01/08/2014
31-07-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 31/07/2014
30-07-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 30/07/2014
29-07-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 29/07/2014
28-07-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 28/07/2014
27-07-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 27/07/2014
26-07-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 26/07/2014
25-07-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 25/07/2014
24-07-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 24/07/2014
23-07-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 23/07/2014
22-07-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 22/07/2014
21-07-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 21/07/2014
20-07-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 20/07/2014
19-07-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 19/07/2014
18-07-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 18/07/2014
17-07-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 17/07/2014
16-07-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 16/07/2014
15-07-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 15/07/2014
14-07-2014 1 x LKR = 0.0087 NZD LKR NZD transfer rate on 14/07/2014
13-07-2014 1 x LKR = 0.0087 NZD LKR NZD transfer rate on 13/07/2014
12-07-2014 1 x LKR = 0.0087 NZD LKR NZD transfer rate on 12/07/2014
11-07-2014 1 x LKR = 0.0087 NZD LKR NZD transfer rate on 11/07/2014
10-07-2014 1 x LKR = 0.0087 NZD LKR NZD transfer rate on 10/07/2014
9-07-2014 1 x LKR = 0.0087 NZD LKR NZD transfer rate on 09/07/2014
8-07-2014 1 x LKR = 0.0087 NZD LKR NZD transfer rate on 08/07/2014
7-07-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 07/07/2014
6-07-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 06/07/2014
5-07-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 05/07/2014
4-07-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 04/07/2014
3-07-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 03/07/2014
2-07-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 02/07/2014
1-07-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 01/07/2014
30-06-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 30/06/2014
29-06-2014 1 x LKR = 0.0087 NZD LKR NZD transfer rate on 29/06/2014
28-06-2014 1 x LKR = 0.0087 NZD LKR NZD transfer rate on 28/06/2014
27-06-2014 1 x LKR = 0.0087 NZD LKR NZD transfer rate on 27/06/2014
26-06-2014 1 x LKR = 0.0087 NZD LKR NZD transfer rate on 26/06/2014
25-06-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 25/06/2014
24-06-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 24/06/2014
23-06-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 23/06/2014
22-06-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 22/06/2014
21-06-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 21/06/2014
20-06-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 20/06/2014
19-06-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 19/06/2014
18-06-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 18/06/2014
17-06-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 17/06/2014
16-06-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 16/06/2014
15-06-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 15/06/2014
14-06-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 14/06/2014
13-06-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 13/06/2014
12-06-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 12/06/2014
11-06-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 11/06/2014
10-06-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 10/06/2014
9-06-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 09/06/2014
8-06-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 08/06/2014
7-06-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 07/06/2014
6-06-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 06/06/2014
5-06-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 05/06/2014
4-06-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 04/06/2014
3-06-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 03/06/2014
2-06-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 02/06/2014
1-06-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 01/06/2014
31-05-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 31/05/2014
30-05-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 30/05/2014
29-05-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 29/05/2014
28-05-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 28/05/2014
27-05-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 27/05/2014
26-05-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 26/05/2014
25-05-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 25/05/2014
24-05-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 24/05/2014
23-05-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 23/05/2014
22-05-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 22/05/2014
21-05-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 21/05/2014
20-05-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 20/05/2014
19-05-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 19/05/2014
18-05-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 18/05/2014
17-05-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 17/05/2014
16-05-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 16/05/2014
15-05-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 15/05/2014
14-05-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 14/05/2014
13-05-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 13/05/2014
12-05-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 12/05/2014
11-05-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 11/05/2014
10-05-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 10/05/2014
9-05-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 09/05/2014
8-05-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 08/05/2014
7-05-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 07/05/2014
6-05-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 06/05/2014
5-05-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 05/05/2014
4-05-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 04/05/2014
3-05-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 03/05/2014
2-05-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 02/05/2014
1-05-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 01/05/2014
30-04-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 30/04/2014
29-04-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 29/04/2014
28-04-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 28/04/2014
27-04-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 27/04/2014
26-04-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 26/04/2014
25-04-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 25/04/2014
24-04-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 24/04/2014
23-04-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 23/04/2014
22-04-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 22/04/2014
21-04-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 21/04/2014
20-04-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 20/04/2014
19-04-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 19/04/2014
18-04-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 18/04/2014
17-04-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 17/04/2014
16-04-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 16/04/2014
15-04-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 15/04/2014
14-04-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 14/04/2014
13-04-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 13/04/2014
12-04-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 12/04/2014
11-04-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 11/04/2014
10-04-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 10/04/2014
9-04-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 09/04/2014
8-04-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 08/04/2014
7-04-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 07/04/2014
6-04-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 06/04/2014
5-04-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 05/04/2014
4-04-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 04/04/2014
3-04-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 03/04/2014
2-04-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 02/04/2014
1-04-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 01/04/2014
31-03-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 31/03/2014
30-03-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 30/03/2014
29-03-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 29/03/2014
28-03-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 28/03/2014
27-03-2014 1 x LKR = 0.0088 NZD LKR NZD transfer rate on 27/03/2014
26-03-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 26/03/2014
25-03-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 25/03/2014
24-03-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 24/03/2014
23-03-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 23/03/2014
22-03-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 22/03/2014
21-03-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 21/03/2014
20-03-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 20/03/2014
19-03-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 19/03/2014
18-03-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 18/03/2014
17-03-2014 1 x LKR = 0.0089 NZD LKR NZD transfer rate on 17/03/2014
16-03-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 16/03/2014
15-03-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 15/03/2014
14-03-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 14/03/2014
13-03-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 13/03/2014
12-03-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 12/03/2014
11-03-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 11/03/2014
10-03-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 10/03/2014
9-03-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 09/03/2014
8-03-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 08/03/2014
7-03-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 07/03/2014
6-03-2014 1 x LKR = 0.009 NZD LKR NZD transfer rate on 06/03/2014
5-03-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 05/03/2014
4-03-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 04/03/2014
3-03-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 03/03/2014
2-03-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 02/03/2014
1-03-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 01/03/2014
28-02-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 28/02/2014
27-02-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 27/02/2014
26-02-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 26/02/2014
25-02-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 25/02/2014
24-02-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 24/02/2014
23-02-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 23/02/2014
22-02-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 22/02/2014
21-02-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 21/02/2014
20-02-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 20/02/2014
19-02-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 19/02/2014
18-02-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 18/02/2014
17-02-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 17/02/2014
16-02-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 16/02/2014
15-02-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 15/02/2014
14-02-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 14/02/2014
13-02-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 13/02/2014
12-02-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 12/02/2014
11-02-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 11/02/2014
10-02-2014 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 10/02/2014
9-02-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 09/02/2014
8-02-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 08/02/2014
7-02-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 07/02/2014
6-02-2014 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 06/02/2014
5-02-2014 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 05/02/2014
4-02-2014 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 04/02/2014
3-02-2014 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 03/02/2014
2-02-2014 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 02/02/2014
1-02-2014 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 01/02/2014
31-01-2014 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 31/01/2014
30-01-2014 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 30/01/2014
29-01-2014 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 29/01/2014
28-01-2014 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 28/01/2014
27-01-2014 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 27/01/2014
26-01-2014 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 26/01/2014
25-01-2014 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 25/01/2014
24-01-2014 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 24/01/2014
23-01-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 23/01/2014
22-01-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 22/01/2014
21-01-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 21/01/2014
20-01-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 20/01/2014
19-01-2014 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 19/01/2014
18-01-2014 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 18/01/2014
17-01-2014 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 17/01/2014
16-01-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 16/01/2014
15-01-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 15/01/2014
15-01-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 15/01/2014
14-01-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 14/01/2014
13-01-2014 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 13/01/2014
12-01-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 12/01/2014
12-01-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 12/01/2014
11-01-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 11/01/2014
10-01-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 10/01/2014
10-01-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 10/01/2014
9-01-2014 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 09/01/2014
9-01-2014 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 09/01/2014
8-01-2014 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 08/01/2014
7-01-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 07/01/2014
6-01-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 06/01/2014
5-01-2014 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 05/01/2014
4-01-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 04/01/2014
4-01-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 04/01/2014
3-01-2014 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 03/01/2014
2-01-2014 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 02/01/2014
1-01-2014 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 01/01/2014
31-12-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 31/12/2013
30-12-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 30/12/2013
29-12-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 29/12/2013
28-12-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 28/12/2013
27-12-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 27/12/2013
26-12-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 26/12/2013
25-12-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 25/12/2013
25-12-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 25/12/2013
24-12-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 24/12/2013
23-12-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 23/12/2013
22-12-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 22/12/2013
21-12-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 21/12/2013
20-12-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 20/12/2013
19-12-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 19/12/2013
18-12-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 18/12/2013
17-12-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 17/12/2013
16-12-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 16/12/2013
16-12-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 16/12/2013
15-12-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 15/12/2013
14-12-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 14/12/2013
13-12-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 13/12/2013
12-12-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 12/12/2013
12-12-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 12/12/2013
11-12-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 11/12/2013
10-12-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 10/12/2013
9-12-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 09/12/2013
8-12-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 08/12/2013
7-12-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 07/12/2013
6-12-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 06/12/2013
5-12-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 05/12/2013
4-12-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 04/12/2013
3-12-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 03/12/2013
2-12-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 02/12/2013
1-12-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 01/12/2013
30-11-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 30/11/2013
29-11-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 29/11/2013
28-11-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 28/11/2013
27-11-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 27/11/2013
27-11-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 27/11/2013
26-11-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 26/11/2013
26-11-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 26/11/2013
25-11-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 25/11/2013
25-11-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 25/11/2013
24-11-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 24/11/2013
23-11-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 23/11/2013
22-11-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 22/11/2013
21-11-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 21/11/2013
21-11-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 21/11/2013
20-11-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 20/11/2013
19-11-2013 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 19/11/2013
18-11-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 18/11/2013
17-11-2013 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 17/11/2013
17-11-2013 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 17/11/2013
16-11-2013 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 16/11/2013
15-11-2013 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 15/11/2013
14-11-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 14/11/2013
13-11-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 13/11/2013
12-11-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 12/11/2013
11-11-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 11/11/2013
10-11-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 10/11/2013
10-11-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 10/11/2013
9-11-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 09/11/2013
8-11-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 08/11/2013
7-11-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 07/11/2013
6-11-2013 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 06/11/2013
5-11-2013 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 05/11/2013
5-11-2013 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 05/11/2013
4-11-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 04/11/2013
3-11-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 03/11/2013
3-11-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 03/11/2013
2-11-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 02/11/2013
1-11-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 01/11/2013
31-10-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 31/10/2013
30-10-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 30/10/2013
29-10-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 29/10/2013
28-10-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 28/10/2013
27-10-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 27/10/2013
26-10-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 26/10/2013
26-10-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 26/10/2013
25-10-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 25/10/2013
24-10-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 24/10/2013
23-10-2013 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 23/10/2013
22-10-2013 1 x LKR = 0.009 NZD LKR NZD transfer rate on 22/10/2013
22-10-2013 1 x LKR = 0.009 NZD LKR NZD transfer rate on 22/10/2013
21-10-2013 1 x LKR = 0.009 NZD LKR NZD transfer rate on 21/10/2013
20-10-2013 1 x LKR = 0.009 NZD LKR NZD transfer rate on 20/10/2013
19-10-2013 1 x LKR = 0.009 NZD LKR NZD transfer rate on 19/10/2013
19-10-2013 1 x LKR = 0.009 NZD LKR NZD transfer rate on 19/10/2013
18-10-2013 1 x LKR = 0.009 NZD LKR NZD transfer rate on 18/10/2013
17-10-2013 1 x LKR = 0.009 NZD LKR NZD transfer rate on 17/10/2013
16-10-2013 1 x LKR = 0.009 NZD LKR NZD transfer rate on 16/10/2013
15-10-2013 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 15/10/2013
14-10-2013 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 14/10/2013
13-10-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 13/10/2013
12-10-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 12/10/2013
11-10-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 11/10/2013
11-10-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 11/10/2013
10-10-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 10/10/2013
9-10-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 09/10/2013
8-10-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 08/10/2013
7-10-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 07/10/2013
6-10-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 06/10/2013
5-10-2013 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 05/10/2013
4-10-2013 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 04/10/2013
3-10-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 03/10/2013
3-10-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 03/10/2013
2-10-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 02/10/2013
2-10-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 02/10/2013
1-10-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 01/10/2013
30-09-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 30/09/2013
29-09-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 29/09/2013
28-09-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 28/09/2013
27-09-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 27/09/2013
27-09-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 27/09/2013
26-09-2013 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 26/09/2013
25-09-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 25/09/2013
24-09-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 24/09/2013
23-09-2013 1 x LKR = 0.009 NZD LKR NZD transfer rate on 23/09/2013
22-09-2013 1 x LKR = 0.009 NZD LKR NZD transfer rate on 22/09/2013
21-09-2013 1 x LKR = 0.009 NZD LKR NZD transfer rate on 21/09/2013
20-09-2013 1 x LKR = 0.009 NZD LKR NZD transfer rate on 20/09/2013
19-09-2013 1 x LKR = 0.009 NZD LKR NZD transfer rate on 19/09/2013
18-09-2013 1 x LKR = 0.009 NZD LKR NZD transfer rate on 18/09/2013
17-09-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 17/09/2013
16-09-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 16/09/2013
15-09-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 15/09/2013
14-09-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 14/09/2013
13-09-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 13/09/2013
12-09-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 12/09/2013
12-09-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 12/09/2013
11-09-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 11/09/2013
10-09-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 10/09/2013
9-09-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 09/09/2013
8-09-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 08/09/2013
7-09-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 07/09/2013
6-09-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 06/09/2013
5-09-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 05/09/2013
4-09-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 04/09/2013
3-09-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 03/09/2013
2-09-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 02/09/2013
1-09-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 01/09/2013
31-08-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 31/08/2013
30-08-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 30/08/2013
29-08-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 29/08/2013
28-08-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 28/08/2013
27-08-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 27/08/2013
26-08-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 26/08/2013
25-08-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 25/08/2013
24-08-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 24/08/2013
23-08-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 23/08/2013
22-08-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 22/08/2013
21-08-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 21/08/2013
20-08-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 20/08/2013
19-08-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 19/08/2013
18-08-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 18/08/2013
17-08-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 17/08/2013
16-08-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 16/08/2013
15-08-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 15/08/2013
14-08-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 14/08/2013
13-08-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 13/08/2013
12-08-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 12/08/2013
11-08-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 11/08/2013
10-08-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 10/08/2013
9-08-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 09/08/2013
8-08-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 08/08/2013
7-08-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 07/08/2013
6-08-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 06/08/2013
5-08-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 05/08/2013
4-08-2013 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 04/08/2013
3-08-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 03/08/2013
2-08-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 02/08/2013
1-08-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 01/08/2013
31-07-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 31/07/2013
30-07-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 30/07/2013
29-07-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 29/07/2013
28-07-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 28/07/2013
27-07-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 27/07/2013
26-07-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 26/07/2013
25-07-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 25/07/2013
24-07-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 24/07/2013
23-07-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 23/07/2013
22-07-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 22/07/2013
21-07-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 21/07/2013
20-07-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 20/07/2013
19-07-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 19/07/2013
18-07-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 18/07/2013
17-07-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 17/07/2013
16-07-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 16/07/2013
15-07-2013 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 15/07/2013
14-07-2013 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 14/07/2013
13-07-2013 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 13/07/2013
12-07-2013 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 12/07/2013
11-07-2013 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 11/07/2013
10-07-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 10/07/2013
9-07-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 09/07/2013
8-07-2013 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 08/07/2013
7-07-2013 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 07/07/2013
6-07-2013 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 06/07/2013
5-07-2013 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 05/07/2013
4-07-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 04/07/2013
3-07-2013 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 03/07/2013
2-07-2013 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 02/07/2013
1-07-2013 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 01/07/2013
30-06-2013 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 30/06/2013
29-06-2013 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 29/06/2013
28-06-2013 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 28/06/2013
27-06-2013 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 27/06/2013
26-06-2013 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 26/06/2013
25-06-2013 1 x LKR = 0.01 NZD LKR NZD transfer rate on 25/06/2013
24-06-2013 1 x LKR = 0.01 NZD LKR NZD transfer rate on 24/06/2013
23-06-2013 1 x LKR = 0.01 NZD LKR NZD transfer rate on 23/06/2013
22-06-2013 1 x LKR = 0.01 NZD LKR NZD transfer rate on 22/06/2013
21-06-2013 1 x LKR = 0.01 NZD LKR NZD transfer rate on 21/06/2013
20-06-2013 1 x LKR = 0.01 NZD LKR NZD transfer rate on 20/06/2013
19-06-2013 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 19/06/2013
18-06-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 18/06/2013
17-06-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 17/06/2013
16-06-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 16/06/2013
15-06-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 15/06/2013
14-06-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 14/06/2013
13-06-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 13/06/2013
12-06-2013 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 12/06/2013
11-06-2013 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 11/06/2013
10-06-2013 1 x LKR = 0.01 NZD LKR NZD transfer rate on 10/06/2013
9-06-2013 1 x LKR = 0.0101 NZD LKR NZD transfer rate on 09/06/2013
8-06-2013 1 x LKR = 0.01 NZD LKR NZD transfer rate on 08/06/2013
7-06-2013 1 x LKR = 0.01 NZD LKR NZD transfer rate on 07/06/2013
6-06-2013 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 06/06/2013
5-06-2013 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 05/06/2013
4-06-2013 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 04/06/2013
3-06-2013 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 03/06/2013
2-06-2013 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 02/06/2013
1-06-2013 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 01/06/2013
31-05-2013 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 31/05/2013
30-05-2013 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 30/05/2013
29-05-2013 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 29/05/2013
28-05-2013 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 28/05/2013
27-05-2013 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 27/05/2013
26-05-2013 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 26/05/2013
25-05-2013 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 25/05/2013
24-05-2013 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 24/05/2013
23-05-2013 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 23/05/2013
22-05-2013 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 22/05/2013
21-05-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 21/05/2013
20-05-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 20/05/2013
19-05-2013 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 19/05/2013
18-05-2013 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 18/05/2013
17-05-2013 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 17/05/2013
16-05-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 16/05/2013
15-05-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 15/05/2013
14-05-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 14/05/2013
13-05-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 13/05/2013
12-05-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 12/05/2013
11-05-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 11/05/2013
10-05-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 10/05/2013
9-05-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 09/05/2013
8-05-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 08/05/2013
7-05-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 07/05/2013
6-05-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 06/05/2013
5-05-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 05/05/2013
4-05-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 04/05/2013
3-05-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 03/05/2013
2-05-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 02/05/2013
1-05-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 01/05/2013
30-04-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 30/04/2013
29-04-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 29/04/2013
28-04-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 28/04/2013
27-04-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 27/04/2013
26-04-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 26/04/2013
25-04-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 25/04/2013
24-04-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 24/04/2013
23-04-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 23/04/2013
22-04-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 22/04/2013
21-04-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 21/04/2013
20-04-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 20/04/2013
19-04-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 19/04/2013
18-04-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 18/04/2013
17-04-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 17/04/2013
16-04-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 16/04/2013
15-04-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 15/04/2013
14-04-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 14/04/2013
13-04-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 13/04/2013
12-04-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 12/04/2013
11-04-2013 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 11/04/2013
10-04-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 10/04/2013
9-04-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 09/04/2013
8-04-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 08/04/2013
7-04-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 07/04/2013
6-04-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 06/04/2013
5-04-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 05/04/2013
4-04-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 04/04/2013
3-04-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 03/04/2013
2-04-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 02/04/2013
1-04-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 01/04/2013
31-03-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 31/03/2013
30-03-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 30/03/2013
29-03-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 29/03/2013
28-03-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 28/03/2013
27-03-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 27/03/2013
26-03-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 26/03/2013
25-03-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 25/03/2013
24-03-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 24/03/2013
23-03-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 23/03/2013
22-03-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 22/03/2013
21-03-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 21/03/2013
20-03-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 20/03/2013
19-03-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 19/03/2013
18-03-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 18/03/2013
17-03-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 17/03/2013
16-03-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 16/03/2013
15-03-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 15/03/2013
14-03-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 14/03/2013
13-03-2013 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 13/03/2013
12-03-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 12/03/2013
11-03-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 11/03/2013
10-03-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 10/03/2013
9-03-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 09/03/2013
8-03-2013 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 08/03/2013
7-03-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 07/03/2013
6-03-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 06/03/2013
5-03-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 05/03/2013
4-03-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 04/03/2013
3-03-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 03/03/2013
2-03-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 02/03/2013
1-03-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 01/03/2013
28-02-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 28/02/2013
27-02-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 27/02/2013
26-02-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 26/02/2013
25-02-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 25/02/2013
24-02-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 24/02/2013
23-02-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 23/02/2013
22-02-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 22/02/2013
21-02-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 21/02/2013
20-02-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 20/02/2013
19-02-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 19/02/2013
18-02-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 18/02/2013
17-02-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 17/02/2013
16-02-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 16/02/2013
15-02-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 15/02/2013
14-02-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 14/02/2013
13-02-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 13/02/2013
12-02-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 12/02/2013
11-02-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 11/02/2013
10-02-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 10/02/2013
9-02-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 09/02/2013
8-02-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 08/02/2013
7-02-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 07/02/2013
6-02-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 06/02/2013
5-02-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 05/02/2013
4-02-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 04/02/2013
3-02-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 03/02/2013
2-02-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 02/02/2013
1-02-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 01/02/2013
31-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 31/01/2013
30-01-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 30/01/2013
29-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 29/01/2013
28-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 28/01/2013
27-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 27/01/2013
26-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 26/01/2013
25-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 25/01/2013
24-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 24/01/2013
23-01-2013 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 23/01/2013
22-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 22/01/2013
21-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 21/01/2013
20-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 20/01/2013
19-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 19/01/2013
18-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 18/01/2013
17-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 17/01/2013
16-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 16/01/2013
15-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 15/01/2013
14-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 14/01/2013
13-01-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 13/01/2013
12-01-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 12/01/2013
11-01-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 11/01/2013
10-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 10/01/2013
9-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 09/01/2013
8-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 08/01/2013
7-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 07/01/2013
6-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 06/01/2013
5-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 05/01/2013
4-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 04/01/2013
3-01-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 03/01/2013
2-01-2013 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 02/01/2013
1-01-2013 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 01/01/2013
31-12-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 31/12/2012
30-12-2012 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 30/12/2012
29-12-2012 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 29/12/2012
28-12-2012 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 28/12/2012
27-12-2012 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 27/12/2012
26-12-2012 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 26/12/2012
25-12-2012 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 25/12/2012
24-12-2012 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 24/12/2012
23-12-2012 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 23/12/2012
22-12-2012 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 22/12/2012
21-12-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 21/12/2012
20-12-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 20/12/2012
19-12-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 19/12/2012
18-12-2012 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 18/12/2012
17-12-2012 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 17/12/2012
16-12-2012 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 16/12/2012
15-12-2012 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 15/12/2012
14-12-2012 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 14/12/2012
13-12-2012 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 13/12/2012
12-12-2012 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 12/12/2012
11-12-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 11/12/2012
10-12-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 10/12/2012
9-12-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 09/12/2012
8-12-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 08/12/2012
7-12-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 07/12/2012
6-12-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 06/12/2012
5-12-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 05/12/2012
4-12-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 04/12/2012
3-12-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 03/12/2012
2-12-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 02/12/2012
1-12-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 01/12/2012
30-11-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 30/11/2012
29-11-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 29/11/2012
28-11-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 28/11/2012
27-11-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 27/11/2012
26-11-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 26/11/2012
25-11-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 25/11/2012
24-11-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 24/11/2012
23-11-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 23/11/2012
22-11-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 22/11/2012
21-11-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 21/11/2012
20-11-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 20/11/2012
19-11-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 19/11/2012
18-11-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 18/11/2012
17-11-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 17/11/2012
16-11-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 16/11/2012
15-11-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 15/11/2012
14-11-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 14/11/2012
13-11-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 13/11/2012
12-11-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 12/11/2012
11-11-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 11/11/2012
10-11-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 10/11/2012
9-11-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 09/11/2012
8-11-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 08/11/2012
7-11-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 07/11/2012
6-11-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 06/11/2012
5-11-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 05/11/2012
4-11-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 04/11/2012
3-11-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 03/11/2012
2-11-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 02/11/2012
1-11-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 01/11/2012
31-10-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 31/10/2012
30-10-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 30/10/2012
29-10-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 29/10/2012
28-10-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 28/10/2012
27-10-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 27/10/2012
26-10-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 26/10/2012
25-10-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 25/10/2012
24-10-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 24/10/2012
23-10-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 23/10/2012
22-10-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 22/10/2012
21-10-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 21/10/2012
20-10-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 20/10/2012
19-10-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 19/10/2012
18-10-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 18/10/2012
17-10-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 17/10/2012
16-10-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 16/10/2012
15-10-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 15/10/2012
14-10-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 14/10/2012
13-10-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 13/10/2012
12-10-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 12/10/2012
11-10-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 11/10/2012
10-10-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 10/10/2012
9-10-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 09/10/2012
8-10-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 08/10/2012
7-10-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 07/10/2012
6-10-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 06/10/2012
5-10-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 05/10/2012
4-10-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 04/10/2012
3-10-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 03/10/2012
2-10-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 02/10/2012
1-10-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 01/10/2012
30-09-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 30/09/2012
29-09-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 29/09/2012
28-09-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 28/09/2012
27-09-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 27/09/2012
26-09-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 26/09/2012
25-09-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 25/09/2012
24-09-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 24/09/2012
23-09-2012 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 23/09/2012
22-09-2012 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 22/09/2012
21-09-2012 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 21/09/2012
20-09-2012 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 20/09/2012
19-09-2012 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 19/09/2012
18-09-2012 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 18/09/2012
17-09-2012 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 17/09/2012
16-09-2012 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 16/09/2012
15-09-2012 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 15/09/2012
14-09-2012 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 14/09/2012
13-09-2012 1 x LKR = 0.0091 NZD LKR NZD transfer rate on 13/09/2012
12-09-2012 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 12/09/2012
11-09-2012 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 11/09/2012
10-09-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 10/09/2012
9-09-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 09/09/2012
8-09-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 08/09/2012
7-09-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 07/09/2012
6-09-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 06/09/2012
5-09-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 05/09/2012
4-09-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 04/09/2012
3-09-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 03/09/2012
2-09-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 02/09/2012
1-09-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 01/09/2012
31-08-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 31/08/2012
30-08-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 30/08/2012
29-08-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 29/08/2012
28-08-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 28/08/2012
27-08-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 27/08/2012
26-08-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 26/08/2012
25-08-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 25/08/2012
24-08-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 24/08/2012
23-08-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 23/08/2012
22-08-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 22/08/2012
21-08-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 21/08/2012
20-08-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 20/08/2012
19-08-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 19/08/2012
18-08-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 18/08/2012
17-08-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 17/08/2012
16-08-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 16/08/2012
15-08-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 15/08/2012
14-08-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 14/08/2012
13-08-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 13/08/2012
12-08-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 12/08/2012
11-08-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 11/08/2012
10-08-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 10/08/2012
9-08-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 09/08/2012
8-08-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 08/08/2012
7-08-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 07/08/2012
6-08-2012 1 x LKR = 0.0092 NZD LKR NZD transfer rate on 06/08/2012
5-08-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 05/08/2012
4-08-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 04/08/2012
3-08-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 03/08/2012
2-08-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 02/08/2012
1-08-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 01/08/2012
31-07-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 31/07/2012
30-07-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 30/07/2012
29-07-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 29/07/2012
28-07-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 28/07/2012
27-07-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 27/07/2012
26-07-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 26/07/2012
25-07-2012 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 25/07/2012
24-07-2012 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 24/07/2012
23-07-2012 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 23/07/2012
22-07-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 22/07/2012
21-07-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 21/07/2012
20-07-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 20/07/2012
19-07-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 19/07/2012
18-07-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 18/07/2012
17-07-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 17/07/2012
16-07-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 16/07/2012
15-07-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 15/07/2012
14-07-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 14/07/2012
13-07-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 13/07/2012
12-07-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 12/07/2012
11-07-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 11/07/2012
10-07-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 10/07/2012
9-07-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 09/07/2012
8-07-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 08/07/2012
7-07-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 07/07/2012
6-07-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 06/07/2012
5-07-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 05/07/2012
4-07-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 04/07/2012
3-07-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 03/07/2012
2-07-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 02/07/2012
1-07-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 01/07/2012
30-06-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 30/06/2012
29-06-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 29/06/2012
28-06-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 28/06/2012
27-06-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 27/06/2012
26-06-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 26/06/2012
25-06-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 25/06/2012
24-06-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 24/06/2012
23-06-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 23/06/2012
22-06-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 22/06/2012
21-06-2012 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 21/06/2012
20-06-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 20/06/2012
19-06-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 19/06/2012
18-06-2012 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 18/06/2012
17-06-2012 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 17/06/2012
16-06-2012 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 16/06/2012
15-06-2012 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 15/06/2012
14-06-2012 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 14/06/2012
13-06-2012 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 13/06/2012
12-06-2012 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 12/06/2012
11-06-2012 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 11/06/2012
10-06-2012 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 10/06/2012
9-06-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 09/06/2012
8-06-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 08/06/2012
7-06-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 07/06/2012
6-06-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 06/06/2012
5-06-2012 1 x LKR = 0.0101 NZD LKR NZD transfer rate on 05/06/2012
4-06-2012 1 x LKR = 0.0101 NZD LKR NZD transfer rate on 04/06/2012
3-06-2012 1 x LKR = 0.0101 NZD LKR NZD transfer rate on 03/06/2012
2-06-2012 1 x LKR = 0.0101 NZD LKR NZD transfer rate on 02/06/2012
1-06-2012 1 x LKR = 0.0101 NZD LKR NZD transfer rate on 01/06/2012
31-05-2012 1 x LKR = 0.0101 NZD LKR NZD transfer rate on 31/05/2012
30-05-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 30/05/2012
29-05-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 29/05/2012
28-05-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 28/05/2012
27-05-2012 1 x LKR = 0.0101 NZD LKR NZD transfer rate on 27/05/2012
26-05-2012 1 x LKR = 0.0101 NZD LKR NZD transfer rate on 26/05/2012
25-05-2012 1 x LKR = 0.0101 NZD LKR NZD transfer rate on 25/05/2012
24-05-2012 1 x LKR = 0.0102 NZD LKR NZD transfer rate on 24/05/2012
23-05-2012 1 x LKR = 0.0102 NZD LKR NZD transfer rate on 23/05/2012
22-05-2012 1 x LKR = 0.0102 NZD LKR NZD transfer rate on 22/05/2012
21-05-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 21/05/2012
20-05-2012 1 x LKR = 0.0102 NZD LKR NZD transfer rate on 20/05/2012
19-05-2012 1 x LKR = 0.0102 NZD LKR NZD transfer rate on 19/05/2012
18-05-2012 1 x LKR = 0.0102 NZD LKR NZD transfer rate on 18/05/2012
17-05-2012 1 x LKR = 0.0101 NZD LKR NZD transfer rate on 17/05/2012
16-05-2012 1 x LKR = 0.0101 NZD LKR NZD transfer rate on 16/05/2012
15-05-2012 1 x LKR = 0.0101 NZD LKR NZD transfer rate on 15/05/2012
14-05-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 14/05/2012
13-05-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 13/05/2012
12-05-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 12/05/2012
11-05-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 11/05/2012
10-05-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 10/05/2012
9-05-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 09/05/2012
8-05-2012 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 08/05/2012
7-05-2012 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 07/05/2012
6-05-2012 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 06/05/2012
5-05-2012 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 05/05/2012
4-05-2012 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 04/05/2012
3-05-2012 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 03/05/2012
2-05-2012 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 02/05/2012
1-05-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 01/05/2012
30-04-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 30/04/2012
29-04-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 29/04/2012
28-04-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 28/04/2012
27-04-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 27/04/2012
26-04-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 26/04/2012
25-04-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 25/04/2012
24-04-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 24/04/2012
23-04-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 23/04/2012
22-04-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 22/04/2012
21-04-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 21/04/2012
20-04-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 20/04/2012
19-04-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 19/04/2012
18-04-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 18/04/2012
17-04-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 17/04/2012
16-04-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 16/04/2012
15-04-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 15/04/2012
14-04-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 14/04/2012
13-04-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 13/04/2012
12-04-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 12/04/2012
11-04-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 11/04/2012
10-04-2012 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 10/04/2012
9-04-2012 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 09/04/2012
8-04-2012 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 08/04/2012
7-04-2012 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 07/04/2012
6-04-2012 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 06/04/2012
5-04-2012 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 05/04/2012
4-04-2012 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 04/04/2012
3-04-2012 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 03/04/2012
2-04-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 02/04/2012
1-04-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 01/04/2012
31-03-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 31/03/2012
30-03-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 30/03/2012
29-03-2012 1 x LKR = 0.0096 NZD LKR NZD transfer rate on 29/03/2012
28-03-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 28/03/2012
27-03-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 27/03/2012
26-03-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 26/03/2012
25-03-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 25/03/2012
24-03-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 24/03/2012
23-03-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 23/03/2012
22-03-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 22/03/2012
21-03-2012 1 x LKR = 0.0095 NZD LKR NZD transfer rate on 21/03/2012
20-03-2012 1 x LKR = 0.0094 NZD LKR NZD transfer rate on 20/03/2012
19-03-2012 1 x LKR = 0.0093 NZD LKR NZD transfer rate on 19/03/2012
18-03-2012 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 18/03/2012
17-03-2012 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 17/03/2012
16-03-2012 1 x LKR = 0.0097 NZD LKR NZD transfer rate on 16/03/2012
15-03-2012 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 15/03/2012
14-03-2012 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 14/03/2012
13-03-2012 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 13/03/2012
12-03-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 12/03/2012
11-03-2012 1 x LKR = 0.0101 NZD LKR NZD transfer rate on 11/03/2012
10-03-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 10/03/2012
9-03-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 09/03/2012
8-03-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 08/03/2012
7-03-2012 1 x LKR = 0.0101 NZD LKR NZD transfer rate on 07/03/2012
6-03-2012 1 x LKR = 0.0101 NZD LKR NZD transfer rate on 06/03/2012
5-03-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 05/03/2012
4-03-2012 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 04/03/2012
3-03-2012 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 03/03/2012
2-03-2012 1 x LKR = 0.0099 NZD LKR NZD transfer rate on 02/03/2012
1-03-2012 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 01/03/2012
29-02-2012 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 29/02/2012
28-02-2012 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 28/02/2012
27-02-2012 1 x LKR = 0.0098 NZD LKR NZD transfer rate on 27/02/2012
26-02-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 26/02/2012
25-02-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 25/02/2012
24-02-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 24/02/2012
23-02-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 23/02/2012
22-02-2012 1 x LKR = 0.0102 NZD LKR NZD transfer rate on 22/02/2012
21-02-2012 1 x LKR = 0.0101 NZD LKR NZD transfer rate on 21/02/2012
20-02-2012 1 x LKR = 0.0101 NZD LKR NZD transfer rate on 20/02/2012
19-02-2012 1 x LKR = 0.0101 NZD LKR NZD transfer rate on 19/02/2012
18-02-2012 1 x LKR = 0.0102 NZD LKR NZD transfer rate on 18/02/2012
17-02-2012 1 x LKR = 0.0102 NZD LKR NZD transfer rate on 17/02/2012
16-02-2012 1 x LKR = 0.0101 NZD LKR NZD transfer rate on 16/02/2012
15-02-2012 1 x LKR = 0.0101 NZD LKR NZD transfer rate on 15/02/2012
14-02-2012 1 x LKR = 0.01 NZD LKR NZD transfer rate on 14/02/2012
13-02-2012 1 x LKR = 0.0103 NZD LKR NZD transfer rate on 13/02/2012
12-02-2012 1 x LKR = 0.0105 NZD LKR NZD transfer rate on 12/02/2012
11-02-2012 1 x LKR = 0.0105 NZD LKR NZD transfer rate on 11/02/2012
10-02-2012 1 x LKR = 0.0105 NZD LKR NZD transfer rate on 10/02/2012
9-02-2012 1 x LKR = 0.0104 NZD LKR NZD transfer rate on 09/02/2012
8-02-2012 1 x LKR = 0.0105 NZD LKR NZD transfer rate on 08/02/2012
7-02-2012 1 x LKR = 0.0105 NZD LKR NZD transfer rate on 07/02/2012
6-02-2012 1 x LKR = 0.0105 NZD LKR NZD transfer rate on 06/02/2012
5-02-2012 1 x LKR = 0.0105 NZD LKR NZD transfer rate on 05/02/2012
4-02-2012 1 x LKR = 0.0105 NZD LKR NZD transfer rate on 04/02/2012
3-02-2012 1 x LKR = 0.0105 NZD LKR NZD transfer rate on 03/02/2012
2-02-2012 1 x LKR = 0.0106 NZD LKR NZD transfer rate on 02/02/2012
1-02-2012 1 x LKR = 0.0105 NZD LKR NZD transfer rate on 01/02/2012
31-01-2012 1 x LKR = 0.0106 NZD LKR NZD transfer rate on 31/01/2012
30-01-2012 1 x LKR = 0.0107 NZD LKR NZD transfer rate on 30/01/2012
29-01-2012 1 x LKR = 0.0107 NZD LKR NZD transfer rate on 29/01/2012
28-01-2012 1 x LKR = 0.0107 NZD LKR NZD transfer rate on 28/01/2012
27-01-2012 1 x LKR = 0.0107 NZD LKR NZD transfer rate on 27/01/2012
26-01-2012 1 x LKR = 0.0108 NZD LKR NZD transfer rate on 26/01/2012
25-01-2012 1 x LKR = 0.0108 NZD LKR NZD transfer rate on 25/01/2012
24-01-2012 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 24/01/2012
23-01-2012 1 x LKR = 0.0108 NZD LKR NZD transfer rate on 23/01/2012
22-01-2012 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 22/01/2012
21-01-2012 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 21/01/2012
20-01-2012 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 20/01/2012
19-01-2012 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 19/01/2012
19-01-2012 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 19/01/2012
18-01-2012 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 18/01/2012
17-01-2012 1 x LKR = 0.011 NZD LKR NZD transfer rate on 17/01/2012
16-01-2012 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 16/01/2012
15-01-2012 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 15/01/2012
14-01-2012 1 x LKR = 0.011 NZD LKR NZD transfer rate on 14/01/2012
13-01-2012 1 x LKR = 0.011 NZD LKR NZD transfer rate on 13/01/2012
12-01-2012 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 12/01/2012
11-01-2012 1 x LKR = 0.011 NZD LKR NZD transfer rate on 11/01/2012
10-01-2012 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 10/01/2012
9-01-2012 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 09/01/2012
8-01-2012 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 08/01/2012
7-01-2012 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 07/01/2012
6-01-2012 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 06/01/2012
5-01-2012 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 05/01/2012
4-01-2012 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 04/01/2012
3-01-2012 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 03/01/2012
2-01-2012 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 02/01/2012
1-01-2012 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 01/01/2012
31-12-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 31/12/2011
30-12-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 30/12/2011
29-12-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 29/12/2011
28-12-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 28/12/2011
27-12-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 27/12/2011
26-12-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 26/12/2011
25-12-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 25/12/2011
24-12-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 24/12/2011
23-12-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 23/12/2011
22-12-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 22/12/2011
21-12-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 21/12/2011
20-12-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 20/12/2011
19-12-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 19/12/2011
18-12-2011 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 18/12/2011
17-12-2011 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 17/12/2011
16-12-2011 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 16/12/2011
15-12-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 15/12/2011
14-12-2011 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 14/12/2011
13-12-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 13/12/2011
12-12-2011 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 12/12/2011
11-12-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 11/12/2011
10-12-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 10/12/2011
9-12-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 09/12/2011
8-12-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 08/12/2011
7-12-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 07/12/2011
6-12-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 06/12/2011
5-12-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 05/12/2011
4-12-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 04/12/2011
3-12-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 03/12/2011
2-12-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 02/12/2011
1-12-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 01/12/2011
30-11-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 30/11/2011
29-11-2011 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 29/11/2011
28-11-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 28/11/2011
27-11-2011 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 27/11/2011
26-11-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 26/11/2011
25-11-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 25/11/2011
24-11-2011 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 24/11/2011
23-11-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 23/11/2011
22-11-2011 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 22/11/2011
21-11-2011 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 21/11/2011
20-11-2011 1 x LKR = 0.012 NZD LKR NZD transfer rate on 20/11/2011
19-11-2011 1 x LKR = 0.012 NZD LKR NZD transfer rate on 19/11/2011
18-11-2011 1 x LKR = 0.012 NZD LKR NZD transfer rate on 18/11/2011
17-11-2011 1 x LKR = 0.012 NZD LKR NZD transfer rate on 17/11/2011
16-11-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 16/11/2011
15-11-2011 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 15/11/2011
14-11-2011 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 14/11/2011
13-11-2011 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 13/11/2011
12-11-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 12/11/2011
11-11-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 11/11/2011
10-11-2011 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 10/11/2011
9-11-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 09/11/2011
8-11-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 08/11/2011
7-11-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 07/11/2011
6-11-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 06/11/2011
5-11-2011 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 05/11/2011
4-11-2011 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 04/11/2011
3-11-2011 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 03/11/2011
2-11-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 02/11/2011
1-11-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 01/11/2011
31-10-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 31/10/2011
30-10-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 30/10/2011
29-10-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 29/10/2011
28-10-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 28/10/2011
27-10-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 27/10/2011
26-10-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 26/10/2011
25-10-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 25/10/2011
24-10-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 24/10/2011
23-10-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 23/10/2011
22-10-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 22/10/2011
21-10-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 21/10/2011
20-10-2011 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 20/10/2011
19-10-2011 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 19/10/2011
18-10-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 18/10/2011
17-10-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 17/10/2011
16-10-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 16/10/2011
15-10-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 15/10/2011
14-10-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 14/10/2011
13-10-2011 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 13/10/2011
12-10-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 12/10/2011
11-10-2011 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 11/10/2011
10-10-2011 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 10/10/2011
9-10-2011 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 09/10/2011
8-10-2011 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 08/10/2011
7-10-2011 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 07/10/2011
6-10-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 06/10/2011
5-10-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 05/10/2011
4-10-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 04/10/2011
3-10-2011 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 03/10/2011
2-10-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 02/10/2011
1-10-2011 1 x LKR = 0.012 NZD LKR NZD transfer rate on 01/10/2011
30-09-2011 1 x LKR = 0.012 NZD LKR NZD transfer rate on 30/09/2011
29-09-2011 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 29/09/2011
28-09-2011 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 28/09/2011
27-09-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 27/09/2011
26-09-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 26/09/2011
25-09-2011 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 25/09/2011
24-09-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 24/09/2011
23-09-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 23/09/2011
22-09-2011 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 22/09/2011
21-09-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 21/09/2011
20-09-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 20/09/2011
19-09-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 19/09/2011
18-09-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 18/09/2011
17-09-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 17/09/2011
16-09-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 16/09/2011
15-09-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 15/09/2011
14-09-2011 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 14/09/2011
13-09-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 13/09/2011
12-09-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 12/09/2011
11-09-2011 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 11/09/2011
10-09-2011 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 10/09/2011
9-09-2011 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 09/09/2011
8-09-2011 1 x LKR = 0.0108 NZD LKR NZD transfer rate on 08/09/2011
7-09-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 07/09/2011
6-09-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 06/09/2011
5-09-2011 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 05/09/2011
4-09-2011 1 x LKR = 0.0107 NZD LKR NZD transfer rate on 04/09/2011
3-09-2011 1 x LKR = 0.0107 NZD LKR NZD transfer rate on 03/09/2011
2-09-2011 1 x LKR = 0.0107 NZD LKR NZD transfer rate on 02/09/2011
1-09-2011 1 x LKR = 0.0107 NZD LKR NZD transfer rate on 01/09/2011
31-08-2011 1 x LKR = 0.0106 NZD LKR NZD transfer rate on 31/08/2011
30-08-2011 1 x LKR = 0.0107 NZD LKR NZD transfer rate on 30/08/2011
29-08-2011 1 x LKR = 0.0108 NZD LKR NZD transfer rate on 29/08/2011
28-08-2011 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 28/08/2011
27-08-2011 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 27/08/2011
26-08-2011 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 26/08/2011
25-08-2011 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 25/08/2011
24-08-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 24/08/2011
23-08-2011 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 23/08/2011
22-08-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 22/08/2011
21-08-2011 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 21/08/2011
20-08-2011 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 20/08/2011
19-08-2011 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 19/08/2011
18-08-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 18/08/2011
17-08-2011 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 17/08/2011
16-08-2011 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 16/08/2011
15-08-2011 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 15/08/2011
14-08-2011 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 14/08/2011
13-08-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 13/08/2011
12-08-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 12/08/2011
11-08-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 11/08/2011
10-08-2011 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 10/08/2011
9-08-2011 1 x LKR = 0.0108 NZD LKR NZD transfer rate on 09/08/2011
8-08-2011 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 08/08/2011
7-08-2011 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 07/08/2011
6-08-2011 1 x LKR = 0.0108 NZD LKR NZD transfer rate on 06/08/2011
5-08-2011 1 x LKR = 0.0108 NZD LKR NZD transfer rate on 05/08/2011
4-08-2011 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 04/08/2011
3-08-2011 1 x LKR = 0.0106 NZD LKR NZD transfer rate on 03/08/2011
2-08-2011 1 x LKR = 0.0105 NZD LKR NZD transfer rate on 02/08/2011
1-08-2011 1 x LKR = 0.0104 NZD LKR NZD transfer rate on 01/08/2011
31-07-2011 1 x LKR = 0.0103 NZD LKR NZD transfer rate on 31/07/2011
30-07-2011 1 x LKR = 0.0103 NZD LKR NZD transfer rate on 30/07/2011
29-07-2011 1 x LKR = 0.0103 NZD LKR NZD transfer rate on 29/07/2011
28-07-2011 1 x LKR = 0.0105 NZD LKR NZD transfer rate on 28/07/2011
27-07-2011 1 x LKR = 0.0106 NZD LKR NZD transfer rate on 27/07/2011
26-07-2011 1 x LKR = 0.0105 NZD LKR NZD transfer rate on 26/07/2011
25-07-2011 1 x LKR = 0.0107 NZD LKR NZD transfer rate on 25/07/2011
24-07-2011 1 x LKR = 0.0106 NZD LKR NZD transfer rate on 24/07/2011
23-07-2011 1 x LKR = 0.0106 NZD LKR NZD transfer rate on 23/07/2011
22-07-2011 1 x LKR = 0.0106 NZD LKR NZD transfer rate on 22/07/2011
21-07-2011 1 x LKR = 0.0105 NZD LKR NZD transfer rate on 21/07/2011
20-07-2011 1 x LKR = 0.0106 NZD LKR NZD transfer rate on 20/07/2011
19-07-2011 1 x LKR = 0.0107 NZD LKR NZD transfer rate on 19/07/2011
18-07-2011 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 18/07/2011
17-07-2011 1 x LKR = 0.0108 NZD LKR NZD transfer rate on 17/07/2011
16-07-2011 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 16/07/2011
15-07-2011 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 15/07/2011
14-07-2011 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 14/07/2011
13-07-2011 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 13/07/2011
12-07-2011 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 12/07/2011
11-07-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 11/07/2011
10-07-2011 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 10/07/2011
9-07-2011 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 09/07/2011
8-07-2011 1 x LKR = 0.0109 NZD LKR NZD transfer rate on 08/07/2011
7-07-2011 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 07/07/2011
6-07-2011 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 06/07/2011
5-07-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 05/07/2011
4-07-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 04/07/2011
3-07-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 03/07/2011
2-07-2011 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 02/07/2011
1-07-2011 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 01/07/2011
30-06-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 30/06/2011
29-06-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 29/06/2011
28-06-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 28/06/2011
27-06-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 27/06/2011
26-06-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 26/06/2011
25-06-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 25/06/2011
24-06-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 24/06/2011
23-06-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 23/06/2011
22-06-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 22/06/2011
21-06-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 21/06/2011
20-06-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 20/06/2011
19-06-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 19/06/2011
18-06-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 18/06/2011
17-06-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 17/06/2011
16-06-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 16/06/2011
15-06-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 15/06/2011
14-06-2011 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 14/06/2011
13-06-2011 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 13/06/2011
12-06-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 12/06/2011
11-06-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 11/06/2011
10-06-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 10/06/2011
9-06-2011 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 09/06/2011
8-06-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 08/06/2011
7-06-2011 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 07/06/2011
6-06-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 06/06/2011
5-06-2011 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 05/06/2011
4-06-2011 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 04/06/2011
3-06-2011 1 x LKR = 0.0111 NZD LKR NZD transfer rate on 03/06/2011
2-06-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 02/06/2011
1-06-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 01/06/2011
31-05-2011 1 x LKR = 0.011 NZD LKR NZD transfer rate on 31/05/2011
30-05-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 30/05/2011
29-05-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 29/05/2011
28-05-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 28/05/2011
27-05-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 27/05/2011
26-05-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 26/05/2011
25-05-2011 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 25/05/2011
24-05-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 24/05/2011
23-05-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 23/05/2011
22-05-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 22/05/2011
21-05-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 21/05/2011
20-05-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 20/05/2011
19-05-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 19/05/2011
18-05-2011 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 18/05/2011
17-05-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 17/05/2011
16-05-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 16/05/2011
15-05-2011 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 15/05/2011
14-05-2011 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 14/05/2011
13-05-2011 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 13/05/2011
12-05-2011 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 12/05/2011
11-05-2011 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 11/05/2011
10-05-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 10/05/2011
9-05-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 09/05/2011
8-05-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 08/05/2011
7-05-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 07/05/2011
6-05-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 06/05/2011
5-05-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 05/05/2011
4-05-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 04/05/2011
3-05-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 03/05/2011
2-05-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 02/05/2011
1-05-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 01/05/2011
30-04-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 30/04/2011
29-04-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 29/04/2011
28-04-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 28/04/2011
27-04-2011 1 x LKR = 0.0112 NZD LKR NZD transfer rate on 27/04/2011
26-04-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 26/04/2011
25-04-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 25/04/2011
24-04-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 24/04/2011
23-04-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 23/04/2011
22-04-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 22/04/2011
21-04-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 21/04/2011
20-04-2011 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 20/04/2011
19-04-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 19/04/2011
18-04-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 18/04/2011
17-04-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 17/04/2011
16-04-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 16/04/2011
15-04-2011 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 15/04/2011
14-04-2011 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 14/04/2011
13-04-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 13/04/2011
12-04-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 12/04/2011
11-04-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 11/04/2011
10-04-2011 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 10/04/2011
9-04-2011 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 09/04/2011
8-04-2011 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 08/04/2011
7-04-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 07/04/2011
6-04-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 06/04/2011
5-04-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 05/04/2011
4-04-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 04/04/2011
3-04-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 03/04/2011
2-04-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 02/04/2011
1-04-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 01/04/2011
31-03-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 31/03/2011
30-03-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 30/03/2011
29-03-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 29/03/2011
28-03-2011 1 x LKR = 0.012 NZD LKR NZD transfer rate on 28/03/2011
27-03-2011 1 x LKR = 0.012 NZD LKR NZD transfer rate on 27/03/2011
26-03-2011 1 x LKR = 0.012 NZD LKR NZD transfer rate on 26/03/2011
25-03-2011 1 x LKR = 0.012 NZD LKR NZD transfer rate on 25/03/2011
24-03-2011 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 24/03/2011
23-03-2011 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 23/03/2011
22-03-2011 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 22/03/2011
21-03-2011 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 21/03/2011
20-03-2011 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 20/03/2011
19-03-2011 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 19/03/2011
18-03-2011 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 18/03/2011
17-03-2011 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 17/03/2011
16-03-2011 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 16/03/2011
15-03-2011 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 15/03/2011
14-03-2011 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 14/03/2011
13-03-2011 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 13/03/2011
12-03-2011 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 12/03/2011
11-03-2011 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 11/03/2011
10-03-2011 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 10/03/2011
9-03-2011 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 09/03/2011
8-03-2011 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 08/03/2011
7-03-2011 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 07/03/2011
6-03-2011 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 06/03/2011
5-03-2011 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 05/03/2011
4-03-2011 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 04/03/2011
3-03-2011 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 03/03/2011
2-03-2011 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 02/03/2011
1-03-2011 1 x LKR = 0.012 NZD LKR NZD transfer rate on 01/03/2011
28-02-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 28/02/2011
27-02-2011 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 27/02/2011
26-02-2011 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 26/02/2011
25-02-2011 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 25/02/2011
24-02-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 24/02/2011
23-02-2011 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 23/02/2011
22-02-2011 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 22/02/2011
21-02-2011 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 21/02/2011
20-02-2011 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 20/02/2011
19-02-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 19/02/2011
18-02-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 18/02/2011
17-02-2011 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 17/02/2011
16-02-2011 1 x LKR = 0.012 NZD LKR NZD transfer rate on 16/02/2011
15-02-2011 1 x LKR = 0.012 NZD LKR NZD transfer rate on 15/02/2011
14-02-2011 1 x LKR = 0.012 NZD LKR NZD transfer rate on 14/02/2011
13-02-2011 1 x LKR = 0.012 NZD LKR NZD transfer rate on 13/02/2011
12-02-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 12/02/2011
11-02-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 11/02/2011
10-02-2011 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 10/02/2011
9-02-2011 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 09/02/2011
8-02-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 08/02/2011
7-02-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 07/02/2011
6-02-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 06/02/2011
5-02-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 05/02/2011
4-02-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 04/02/2011
3-02-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 03/02/2011
2-02-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 02/02/2011
1-02-2011 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 01/02/2011
31-01-2011 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 31/01/2011
30-01-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 30/01/2011
29-01-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 29/01/2011
28-01-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 28/01/2011
27-01-2011 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 27/01/2011
26-01-2011 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 26/01/2011
25-01-2011 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 25/01/2011
24-01-2011 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 24/01/2011
23-01-2011 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 23/01/2011
22-01-2011 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 22/01/2011
21-01-2011 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 21/01/2011
20-01-2011 1 x LKR = 0.012 NZD LKR NZD transfer rate on 20/01/2011
19-01-2011 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 19/01/2011
18-01-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 18/01/2011
17-01-2011 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 17/01/2011
16-01-2011 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 16/01/2011
15-01-2011 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 15/01/2011
14-01-2011 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 14/01/2011
13-01-2011 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 13/01/2011
12-01-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 12/01/2011
11-01-2011 1 x LKR = 0.012 NZD LKR NZD transfer rate on 11/01/2011
10-01-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 10/01/2011
9-01-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 09/01/2011
8-01-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 08/01/2011
7-01-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 07/01/2011
6-01-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 06/01/2011
5-01-2011 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 05/01/2011
4-01-2011 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 04/01/2011
3-01-2011 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 03/01/2011
2-01-2011 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 02/01/2011
1-01-2011 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 01/01/2011
31-12-2010 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 31/12/2010
30-12-2010 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 30/12/2010
29-12-2010 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 29/12/2010
28-12-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 28/12/2010
27-12-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 27/12/2010
26-12-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 26/12/2010
25-12-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 25/12/2010
24-12-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 24/12/2010
23-12-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 23/12/2010
22-12-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 22/12/2010
21-12-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 21/12/2010
20-12-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 20/12/2010
19-12-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 19/12/2010
18-12-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 18/12/2010
17-12-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 17/12/2010
16-12-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 16/12/2010
15-12-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 15/12/2010
14-12-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 14/12/2010
13-12-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 13/12/2010
12-12-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 12/12/2010
11-12-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 11/12/2010
10-12-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 10/12/2010
9-12-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 09/12/2010
8-12-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 08/12/2010
7-12-2010 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 07/12/2010
6-12-2010 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 06/12/2010
5-12-2010 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 05/12/2010
4-12-2010 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 04/12/2010
3-12-2010 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 03/12/2010
2-12-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 02/12/2010
1-12-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 01/12/2010
30-11-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 30/11/2010
29-11-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 29/11/2010
28-11-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 28/11/2010
27-11-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 27/11/2010
26-11-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 26/11/2010
25-11-2010 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 25/11/2010
24-11-2010 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 24/11/2010
23-11-2010 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 23/11/2010
22-11-2010 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 22/11/2010
21-11-2010 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 21/11/2010
20-11-2010 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 20/11/2010
19-11-2010 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 19/11/2010
18-11-2010 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 18/11/2010
17-11-2010 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 17/11/2010
16-11-2010 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 16/11/2010
15-11-2010 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 15/11/2010
14-11-2010 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 14/11/2010
13-11-2010 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 13/11/2010
12-11-2010 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 12/11/2010
11-11-2010 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 11/11/2010
10-11-2010 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 10/11/2010
9-11-2010 1 x LKR = 0.0114 NZD LKR NZD transfer rate on 09/11/2010
8-11-2010 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 08/11/2010
7-11-2010 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 07/11/2010
6-11-2010 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 06/11/2010
5-11-2010 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 05/11/2010
4-11-2010 1 x LKR = 0.0113 NZD LKR NZD transfer rate on 04/11/2010
3-11-2010 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 03/11/2010
2-11-2010 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 02/11/2010
1-11-2010 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 01/11/2010
31-10-2010 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 31/10/2010
30-10-2010 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 30/10/2010
29-10-2010 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 29/10/2010
28-10-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 28/10/2010
27-10-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 27/10/2010
26-10-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 26/10/2010
25-10-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 25/10/2010
24-10-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 24/10/2010
23-10-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 23/10/2010
22-10-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 22/10/2010
21-10-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 21/10/2010
20-10-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 20/10/2010
19-10-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 19/10/2010
18-10-2010 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 18/10/2010
17-10-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 17/10/2010
16-10-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 16/10/2010
15-10-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 15/10/2010
14-10-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 14/10/2010
13-10-2010 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 13/10/2010
12-10-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 12/10/2010
11-10-2010 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 11/10/2010
10-10-2010 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 10/10/2010
9-10-2010 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 09/10/2010
8-10-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 08/10/2010
7-10-2010 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 07/10/2010
6-10-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 06/10/2010
5-10-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 05/10/2010
4-10-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 04/10/2010
3-10-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 03/10/2010
2-10-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 02/10/2010
1-10-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 01/10/2010
30-09-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 30/09/2010
29-09-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 29/09/2010
28-09-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 28/09/2010
27-09-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 27/09/2010
26-09-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 26/09/2010
25-09-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 25/09/2010
24-09-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 24/09/2010
23-09-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 23/09/2010
22-09-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 22/09/2010
21-09-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 21/09/2010
20-09-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 20/09/2010
19-09-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 19/09/2010
18-09-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 18/09/2010
17-09-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 17/09/2010
16-09-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 16/09/2010
15-09-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 15/09/2010
14-09-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 14/09/2010
13-09-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 13/09/2010
12-09-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 12/09/2010
11-09-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 11/09/2010
10-09-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 10/09/2010
9-09-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 09/09/2010
8-09-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 08/09/2010
7-09-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 07/09/2010
6-09-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 06/09/2010
5-09-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 05/09/2010
4-09-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 04/09/2010
3-09-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 03/09/2010
2-09-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 02/09/2010
1-09-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 01/09/2010
31-08-2010 1 x LKR = 0.0127 NZD LKR NZD transfer rate on 31/08/2010
30-08-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 30/08/2010
29-08-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 29/08/2010
28-08-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 28/08/2010
27-08-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 27/08/2010
26-08-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 26/08/2010
25-08-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 25/08/2010
24-08-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 24/08/2010
23-08-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 23/08/2010
22-08-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 22/08/2010
21-08-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 21/08/2010
20-08-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 20/08/2010
19-08-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 19/08/2010
18-08-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 18/08/2010
17-08-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 17/08/2010
16-08-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 16/08/2010
15-08-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 15/08/2010
14-08-2010 1 x LKR = 0.0127 NZD LKR NZD transfer rate on 14/08/2010
13-08-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 13/08/2010
12-08-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 12/08/2010
11-08-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 11/08/2010
10-08-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 10/08/2010
9-08-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 09/08/2010
8-08-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 08/08/2010
7-08-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 07/08/2010
6-08-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 06/08/2010
5-08-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 05/08/2010
4-08-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 04/08/2010
3-08-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 03/08/2010
2-08-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 02/08/2010
1-08-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 01/08/2010
31-07-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 31/07/2010
30-07-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 30/07/2010
29-07-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 29/07/2010
28-07-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 28/07/2010
27-07-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 27/07/2010
26-07-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 26/07/2010
25-07-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 25/07/2010
24-07-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 24/07/2010
23-07-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 23/07/2010
22-07-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 22/07/2010
21-07-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 21/07/2010
20-07-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 20/07/2010
19-07-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 19/07/2010
18-07-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 18/07/2010
17-07-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 17/07/2010
16-07-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 16/07/2010
15-07-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 15/07/2010
14-07-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 14/07/2010
13-07-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 13/07/2010
12-07-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 12/07/2010
11-07-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 11/07/2010
10-07-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 10/07/2010
9-07-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 09/07/2010
8-07-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 08/07/2010
7-07-2010 1 x LKR = 0.0128 NZD LKR NZD transfer rate on 07/07/2010
6-07-2010 1 x LKR = 0.0127 NZD LKR NZD transfer rate on 06/07/2010
5-07-2010 1 x LKR = 0.0127 NZD LKR NZD transfer rate on 05/07/2010
4-07-2010 1 x LKR = 0.0127 NZD LKR NZD transfer rate on 04/07/2010
3-07-2010 1 x LKR = 0.0128 NZD LKR NZD transfer rate on 03/07/2010
2-07-2010 1 x LKR = 0.0127 NZD LKR NZD transfer rate on 02/07/2010
1-07-2010 1 x LKR = 0.0129 NZD LKR NZD transfer rate on 01/07/2010
30-06-2010 1 x LKR = 0.0128 NZD LKR NZD transfer rate on 30/06/2010
29-06-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 29/06/2010
28-06-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 28/06/2010
27-06-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 27/06/2010
26-06-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 26/06/2010
25-06-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 25/06/2010
24-06-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 24/06/2010
23-06-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 23/06/2010
22-06-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 22/06/2010
21-06-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 21/06/2010
20-06-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 20/06/2010
19-06-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 19/06/2010
18-06-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 18/06/2010
17-06-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 17/06/2010
16-06-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 16/06/2010
15-06-2010 1 x LKR = 0.0127 NZD LKR NZD transfer rate on 15/06/2010
14-06-2010 1 x LKR = 0.0127 NZD LKR NZD transfer rate on 14/06/2010
13-06-2010 1 x LKR = 0.0128 NZD LKR NZD transfer rate on 13/06/2010
12-06-2010 1 x LKR = 0.0128 NZD LKR NZD transfer rate on 12/06/2010
11-06-2010 1 x LKR = 0.0129 NZD LKR NZD transfer rate on 11/06/2010
10-06-2010 1 x LKR = 0.0129 NZD LKR NZD transfer rate on 10/06/2010
9-06-2010 1 x LKR = 0.0132 NZD LKR NZD transfer rate on 09/06/2010
8-06-2010 1 x LKR = 0.0133 NZD LKR NZD transfer rate on 08/06/2010
7-06-2010 1 x LKR = 0.0132 NZD LKR NZD transfer rate on 07/06/2010
6-06-2010 1 x LKR = 0.0131 NZD LKR NZD transfer rate on 06/06/2010
5-06-2010 1 x LKR = 0.0131 NZD LKR NZD transfer rate on 05/06/2010
4-06-2010 1 x LKR = 0.0129 NZD LKR NZD transfer rate on 04/06/2010
3-06-2010 1 x LKR = 0.0129 NZD LKR NZD transfer rate on 03/06/2010
2-06-2010 1 x LKR = 0.013 NZD LKR NZD transfer rate on 02/06/2010
1-06-2010 1 x LKR = 0.0129 NZD LKR NZD transfer rate on 01/06/2010
31-05-2010 1 x LKR = 0.0128 NZD LKR NZD transfer rate on 31/05/2010
30-05-2010 1 x LKR = 0.0128 NZD LKR NZD transfer rate on 30/05/2010
29-05-2010 1 x LKR = 0.0128 NZD LKR NZD transfer rate on 29/05/2010
28-05-2010 1 x LKR = 0.0129 NZD LKR NZD transfer rate on 28/05/2010
27-05-2010 1 x LKR = 0.013 NZD LKR NZD transfer rate on 27/05/2010
26-05-2010 1 x LKR = 0.0133 NZD LKR NZD transfer rate on 26/05/2010
25-05-2010 1 x LKR = 0.0132 NZD LKR NZD transfer rate on 25/05/2010
24-05-2010 1 x LKR = 0.013 NZD LKR NZD transfer rate on 24/05/2010
23-05-2010 1 x LKR = 0.013 NZD LKR NZD transfer rate on 23/05/2010
22-05-2010 1 x LKR = 0.013 NZD LKR NZD transfer rate on 22/05/2010
21-05-2010 1 x LKR = 0.0131 NZD LKR NZD transfer rate on 21/05/2010
20-05-2010 1 x LKR = 0.0131 NZD LKR NZD transfer rate on 20/05/2010
19-05-2010 1 x LKR = 0.0129 NZD LKR NZD transfer rate on 19/05/2010
18-05-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 18/05/2010
17-05-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 17/05/2010
16-05-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 16/05/2010
15-05-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 15/05/2010
14-05-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 14/05/2010
13-05-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 13/05/2010
12-05-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 12/05/2010
11-05-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 11/05/2010
10-05-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 10/05/2010
9-05-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 09/05/2010
8-05-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 08/05/2010
7-05-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 07/05/2010
6-05-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 06/05/2010
5-05-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 05/05/2010
4-05-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 04/05/2010
3-05-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 03/05/2010
2-05-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 02/05/2010
1-05-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 01/05/2010
30-04-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 30/04/2010
29-04-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 29/04/2010
28-04-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 28/04/2010
27-04-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 27/04/2010
26-04-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 26/04/2010
25-04-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 25/04/2010
24-04-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 24/04/2010
23-04-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 23/04/2010
22-04-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 22/04/2010
21-04-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 21/04/2010
20-04-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 20/04/2010
19-04-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 19/04/2010
18-04-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 18/04/2010
17-04-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 17/04/2010
16-04-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 16/04/2010
15-04-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 15/04/2010
14-04-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 14/04/2010
13-04-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 13/04/2010
12-04-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 12/04/2010
11-04-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 11/04/2010
10-04-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 10/04/2010
9-04-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 09/04/2010
8-04-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 08/04/2010
7-04-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 07/04/2010
6-04-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 06/04/2010
5-04-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 05/04/2010
4-04-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 04/04/2010
3-04-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 03/04/2010
2-04-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 02/04/2010
1-04-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 01/04/2010
31-03-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 31/03/2010
30-03-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 30/03/2010
29-03-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 29/03/2010
28-03-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 28/03/2010
27-03-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 27/03/2010
26-03-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 26/03/2010
25-03-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 25/03/2010
24-03-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 24/03/2010
23-03-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 23/03/2010
22-03-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 22/03/2010
21-03-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 21/03/2010
20-03-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 20/03/2010
19-03-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 19/03/2010
18-03-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 18/03/2010
17-03-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 17/03/2010
16-03-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 16/03/2010
15-03-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 15/03/2010
14-03-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 14/03/2010
13-03-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 13/03/2010
12-03-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 12/03/2010
11-03-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 11/03/2010
10-03-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 10/03/2010
9-03-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 09/03/2010
8-03-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 08/03/2010
7-03-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 07/03/2010
6-03-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 06/03/2010
5-03-2010 1 x LKR = 0.0127 NZD LKR NZD transfer rate on 05/03/2010
4-03-2010 1 x LKR = 0.0127 NZD LKR NZD transfer rate on 04/03/2010
3-03-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 03/03/2010
2-03-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 02/03/2010
1-03-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 01/03/2010
28-02-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 28/02/2010
27-02-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 27/02/2010
26-02-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 26/02/2010
25-02-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 25/02/2010
24-02-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 24/02/2010
23-02-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 23/02/2010
22-02-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 22/02/2010
21-02-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 21/02/2010
20-02-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 20/02/2010
19-02-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 19/02/2010
18-02-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 18/02/2010
17-02-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 17/02/2010
16-02-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 16/02/2010
15-02-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 15/02/2010
14-02-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 14/02/2010
13-02-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 13/02/2010
12-02-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 12/02/2010
11-02-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 11/02/2010
10-02-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 10/02/2010
9-02-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 09/02/2010
8-02-2010 1 x LKR = 0.0127 NZD LKR NZD transfer rate on 08/02/2010
7-02-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 07/02/2010
6-02-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 06/02/2010
5-02-2010 1 x LKR = 0.0126 NZD LKR NZD transfer rate on 05/02/2010
4-02-2010 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 04/02/2010
3-02-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 03/02/2010
2-02-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 02/02/2010
1-02-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 01/02/2010
31-01-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 31/01/2010
30-01-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 30/01/2010
29-01-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 29/01/2010
28-01-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 28/01/2010
27-01-2010 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 27/01/2010
26-01-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 26/01/2010
25-01-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 25/01/2010
24-01-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 24/01/2010
23-01-2010 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 23/01/2010
22-01-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 22/01/2010
21-01-2010 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 21/01/2010
20-01-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 20/01/2010
19-01-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 19/01/2010
18-01-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 18/01/2010
17-01-2010 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 17/01/2010
16-01-2010 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 16/01/2010
15-01-2010 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 15/01/2010
14-01-2010 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 14/01/2010
13-01-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 13/01/2010
12-01-2010 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 12/01/2010
11-01-2010 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 11/01/2010
10-01-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 10/01/2010
9-01-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 09/01/2010
8-01-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 08/01/2010
7-01-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 07/01/2010
6-01-2010 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 06/01/2010
5-01-2010 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 05/01/2010
4-01-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 04/01/2010
3-01-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 03/01/2010
2-01-2010 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 02/01/2010
1-01-2010 1 x LKR = 0.012 NZD LKR NZD transfer rate on 01/01/2010
31-12-2009 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 31/12/2009
30-12-2009 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 30/12/2009
29-12-2009 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 29/12/2009
28-12-2009 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 28/12/2009
27-12-2009 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 27/12/2009
26-12-2009 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 26/12/2009
25-12-2009 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 25/12/2009
24-12-2009 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 24/12/2009
23-12-2009 1 x LKR = 0.0125 NZD LKR NZD transfer rate on 23/12/2009
22-12-2009 1 x LKR = 0.0124 NZD LKR NZD transfer rate on 22/12/2009
21-12-2009 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 21/12/2009
20-12-2009 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 20/12/2009
19-12-2009 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 19/12/2009
18-12-2009 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 18/12/2009
17-12-2009 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 17/12/2009
16-12-2009 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 16/12/2009
15-12-2009 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 15/12/2009
14-12-2009 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 14/12/2009
13-12-2009 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 13/12/2009
12-12-2009 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 12/12/2009
11-12-2009 1 x LKR = 0.012 NZD LKR NZD transfer rate on 11/12/2009
10-12-2009 1 x LKR = 0.012 NZD LKR NZD transfer rate on 10/12/2009
9-12-2009 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 09/12/2009
8-12-2009 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 08/12/2009
7-12-2009 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 07/12/2009
6-12-2009 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 06/12/2009
5-12-2009 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 05/12/2009
4-12-2009 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 04/12/2009
3-12-2009 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 03/12/2009
2-12-2009 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 02/12/2009
1-12-2009 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 01/12/2009
30-11-2009 1 x LKR = 0.0122 NZD LKR NZD transfer rate on 30/11/2009
29-11-2009 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 29/11/2009
28-11-2009 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 28/11/2009
27-11-2009 1 x LKR = 0.0123 NZD LKR NZD transfer rate on 27/11/2009
26-11-2009 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 26/11/2009
25-11-2009 1 x LKR = 0.012 NZD LKR NZD transfer rate on 25/11/2009
24-11-2009 1 x LKR = 0.012 NZD LKR NZD transfer rate on 24/11/2009
23-11-2009 1 x LKR = 0.012 NZD LKR NZD transfer rate on 23/11/2009
22-11-2009 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 22/11/2009
21-11-2009 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 21/11/2009
20-11-2009 1 x LKR = 0.012 NZD LKR NZD transfer rate on 20/11/2009
19-11-2009 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 19/11/2009
18-11-2009 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 18/11/2009
17-11-2009 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 17/11/2009
16-11-2009 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 16/11/2009
15-11-2009 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 15/11/2009
14-11-2009 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 14/11/2009
13-11-2009 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 13/11/2009
12-11-2009 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 12/11/2009
11-11-2009 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 11/11/2009
10-11-2009 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 10/11/2009
9-11-2009 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 09/11/2009
8-11-2009 1 x LKR = 0.012 NZD LKR NZD transfer rate on 08/11/2009
7-11-2009 1 x LKR = 0.012 NZD LKR NZD transfer rate on 07/11/2009
6-11-2009 1 x LKR = 0.012 NZD LKR NZD transfer rate on 06/11/2009
5-11-2009 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 05/11/2009
4-11-2009 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 04/11/2009
3-11-2009 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 03/11/2009
2-11-2009 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 02/11/2009
1-11-2009 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 01/11/2009
31-10-2009 1 x LKR = 0.0121 NZD LKR NZD transfer rate on 31/10/2009
30-10-2009 1 x LKR = 0.012 NZD LKR NZD transfer rate on 30/10/2009
29-10-2009 1 x LKR = 0.012 NZD LKR NZD transfer rate on 29/10/2009
28-10-2009 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 28/10/2009
27-10-2009 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 27/10/2009
26-10-2009 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 26/10/2009
25-10-2009 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 25/10/2009
24-10-2009 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 24/10/2009
23-10-2009 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 23/10/2009
22-10-2009 1 x LKR = 0.0115 NZD LKR NZD transfer rate on 22/10/2009
21-10-2009 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 21/10/2009
20-10-2009 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 20/10/2009
19-10-2009 1 x LKR = 0.0116 NZD LKR NZD transfer rate on 19/10/2009
18-10-2009 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 18/10/2009
17-10-2009 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 17/10/2009
16-10-2009 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 16/10/2009
15-10-2009 1 x LKR = 0.0117 NZD LKR NZD transfer rate on 15/10/2009
14-10-2009 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 14/10/2009
13-10-2009 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 13/10/2009
12-10-2009 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 12/10/2009
11-10-2009 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 11/10/2009
10-10-2009 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 10/10/2009
9-10-2009 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 09/10/2009
8-10-2009 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 08/10/2009
7-10-2009 1 x LKR = 0.0119 NZD LKR NZD transfer rate on 07/10/2009
6-10-2009 1 x LKR = 0.0118 NZD LKR NZD transfer rate on 06/10/2009