Wednesday, 22nd May 2013

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

LTL AED History

LTL AED History Rate Table | Transfer LTL | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Lithuanian Litas to United Arab Emirates Dirham in the past, then here you will find the history of the LTL AED over the last 1328 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 21st May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum LTL AED value was 0, the maximum LTL AED rate was 1.7138. The average for these dates is 1.4248.

Close Me!

365 Day Chart

22-05-13 10:08

Graph showing LTL-AED over 365 day period

7 day

7 day Chart
22-05-13 10:08
Graph showing LTL-AED over 7 day period
30 day

30 day Chart
22-05-13 10:08
Graph showing LTL-AED over 30 day period
90 day

90 day Chart
22-05-13 10:08
Graph showing LTL-AED over 90 day period
180 day

180 day Chart
22-05-13 10:08
Graph showing LTL-AED over 180 day period
365 day

365 Day Chart
22-05-13 10:08
Graph showing LTL-AED over 365 day period

Date	Lithuanian Litas	United Arab Emirates Dirham	Explanations
21-05-2013	1 x LTL =	1.37 AED	LTL AED transfer rate on 21/05/2013
20-05-2013	1 x LTL =	1.3703 AED	LTL AED transfer rate on 20/05/2013
19-05-2013	1 x LTL =	1.3631 AED	LTL AED transfer rate on 19/05/2013
18-05-2013	1 x LTL =	1.3647 AED	LTL AED transfer rate on 18/05/2013
17-05-2013	1 x LTL =	1.3643 AED	LTL AED transfer rate on 17/05/2013
16-05-2013	1 x LTL =	1.3708 AED	LTL AED transfer rate on 16/05/2013
15-05-2013	1 x LTL =	1.3696 AED	LTL AED transfer rate on 15/05/2013
14-05-2013	1 x LTL =	1.3752 AED	LTL AED transfer rate on 14/05/2013
13-05-2013	1 x LTL =	1.3785 AED	LTL AED transfer rate on 13/05/2013
12-05-2013	1 x LTL =	1.3797 AED	LTL AED transfer rate on 12/05/2013
11-05-2013	1 x LTL =	1.3814 AED	LTL AED transfer rate on 11/05/2013
10-05-2013	1 x LTL =	1.3833 AED	LTL AED transfer rate on 10/05/2013
9-05-2013	1 x LTL =	1.3889 AED	LTL AED transfer rate on 09/05/2013
8-05-2013	1 x LTL =	1.3981 AED	LTL AED transfer rate on 08/05/2013
7-05-2013	1 x LTL =	1.3893 AED	LTL AED transfer rate on 07/05/2013
6-05-2013	1 x LTL =	1.3905 AED	LTL AED transfer rate on 06/05/2013
5-05-2013	1 x LTL =	1.3938 AED	LTL AED transfer rate on 05/05/2013
4-05-2013	1 x LTL =	1.3935 AED	LTL AED transfer rate on 04/05/2013
3-05-2013	1 x LTL =	1.3944 AED	LTL AED transfer rate on 03/05/2013
2-05-2013	1 x LTL =	1.3913 AED	LTL AED transfer rate on 02/05/2013
1-05-2013	1 x LTL =	1.3997 AED	LTL AED transfer rate on 01/05/2013
30-04-2013	1 x LTL =	1.3952 AED	LTL AED transfer rate on 30/04/2013
29-04-2013	1 x LTL =	1.3901 AED	LTL AED transfer rate on 29/04/2013
28-04-2013	1 x LTL =	1.3858 AED	LTL AED transfer rate on 28/04/2013
27-04-2013	1 x LTL =	1.3851 AED	LTL AED transfer rate on 27/04/2013
26-04-2013	1 x LTL =	1.3855 AED	LTL AED transfer rate on 26/04/2013
25-04-2013	1 x LTL =	1.3839 AED	LTL AED transfer rate on 25/04/2013
24-04-2013	1 x LTL =	1.3832 AED	LTL AED transfer rate on 24/04/2013
23-04-2013	1 x LTL =	1.3829 AED	LTL AED transfer rate on 23/04/2013
22-04-2013	1 x LTL =	1.3886 AED	LTL AED transfer rate on 22/04/2013
21-04-2013	1 x LTL =	1.388 AED	LTL AED transfer rate on 21/04/2013
20-04-2013	1 x LTL =	1.3881 AED	LTL AED transfer rate on 20/04/2013
19-04-2013	1 x LTL =	1.3875 AED	LTL AED transfer rate on 19/04/2013
18-04-2013	1 x LTL =	1.3896 AED	LTL AED transfer rate on 18/04/2013
17-04-2013	1 x LTL =	1.3885 AED	LTL AED transfer rate on 17/04/2013
16-04-2013	1 x LTL =	1.3978 AED	LTL AED transfer rate on 16/04/2013
15-04-2013	1 x LTL =	1.3889 AED	LTL AED transfer rate on 15/04/2013
14-04-2013	1 x LTL =	1.3929 AED	LTL AED transfer rate on 14/04/2013
13-04-2013	1 x LTL =	1.3924 AED	LTL AED transfer rate on 13/04/2013
12-04-2013	1 x LTL =	1.3916 AED	LTL AED transfer rate on 12/04/2013
11-04-2013	1 x LTL =	1.3927 AED	LTL AED transfer rate on 11/04/2013
10-04-2013	1 x LTL =	1.3891 AED	LTL AED transfer rate on 10/04/2013
9-04-2013	1 x LTL =	1.3879 AED	LTL AED transfer rate on 09/04/2013
8-04-2013	1 x LTL =	1.3804 AED	LTL AED transfer rate on 08/04/2013
7-04-2013	1 x LTL =	1.3819 AED	LTL AED transfer rate on 07/04/2013
6-04-2013	1 x LTL =	1.3813 AED	LTL AED transfer rate on 06/04/2013
5-04-2013	1 x LTL =	1.3783 AED	LTL AED transfer rate on 05/04/2013
4-04-2013	1 x LTL =	1.3692 AED	LTL AED transfer rate on 04/04/2013
3-04-2013	1 x LTL =	1.3653 AED	LTL AED transfer rate on 03/04/2013
2-04-2013	1 x LTL =	1.3612 AED	LTL AED transfer rate on 02/04/2013
1-04-2013	1 x LTL =	1.3638 AED	LTL AED transfer rate on 01/04/2013
31-03-2013	1 x LTL =	1.3622 AED	LTL AED transfer rate on 31/03/2013
30-03-2013	1 x LTL =	1.3621 AED	LTL AED transfer rate on 30/03/2013
29-03-2013	1 x LTL =	1.3616 AED	LTL AED transfer rate on 29/03/2013
28-03-2013	1 x LTL =	1.3624 AED	LTL AED transfer rate on 28/03/2013
27-03-2013	1 x LTL =	1.3611 AED	LTL AED transfer rate on 27/03/2013
26-03-2013	1 x LTL =	1.3682 AED	LTL AED transfer rate on 26/03/2013
25-03-2013	1 x LTL =	1.3712 AED	LTL AED transfer rate on 25/03/2013
24-03-2013	1 x LTL =	1.3809 AED	LTL AED transfer rate on 24/03/2013
23-03-2013	1 x LTL =	1.3792 AED	LTL AED transfer rate on 23/03/2013
22-03-2013	1 x LTL =	1.3788 AED	LTL AED transfer rate on 22/03/2013
21-03-2013	1 x LTL =	1.3724 AED	LTL AED transfer rate on 21/03/2013
20-03-2013	1 x LTL =	1.3748 AED	LTL AED transfer rate on 20/03/2013
19-03-2013	1 x LTL =	1.3716 AED	LTL AED transfer rate on 19/03/2013
18-03-2013	1 x LTL =	1.3792 AED	LTL AED transfer rate on 18/03/2013
17-03-2013	1 x LTL =	1.385 AED	LTL AED transfer rate on 17/03/2013
16-03-2013	1 x LTL =	1.3894 AED	LTL AED transfer rate on 16/03/2013
15-03-2013	1 x LTL =	1.3851 AED	LTL AED transfer rate on 15/03/2013
14-03-2013	1 x LTL =	1.382 AED	LTL AED transfer rate on 14/03/2013
13-03-2013	1 x LTL =	1.3788 AED	LTL AED transfer rate on 13/03/2013
12-03-2013	1 x LTL =	1.3845 AED	LTL AED transfer rate on 12/03/2013
11-03-2013	1 x LTL =	1.382 AED	LTL AED transfer rate on 11/03/2013
10-03-2013	1 x LTL =	1.3807 AED	LTL AED transfer rate on 10/03/2013
9-03-2013	1 x LTL =	1.3835 AED	LTL AED transfer rate on 09/03/2013
8-03-2013	1 x LTL =	1.3828 AED	LTL AED transfer rate on 08/03/2013
7-03-2013	1 x LTL =	1.3917 AED	LTL AED transfer rate on 07/03/2013
6-03-2013	1 x LTL =	1.3813 AED	LTL AED transfer rate on 06/03/2013
5-03-2013	1 x LTL =	1.3862 AED	LTL AED transfer rate on 05/03/2013
4-03-2013	1 x LTL =	1.3858 AED	LTL AED transfer rate on 04/03/2013
3-03-2013	1 x LTL =	1.3834 AED	LTL AED transfer rate on 03/03/2013
2-03-2013	1 x LTL =	1.3839 AED	LTL AED transfer rate on 02/03/2013
1-03-2013	1 x LTL =	1.3864 AED	LTL AED transfer rate on 01/03/2013
28-02-2013	1 x LTL =	1.3906 AED	LTL AED transfer rate on 28/02/2013
27-02-2013	1 x LTL =	1.3949 AED	LTL AED transfer rate on 27/02/2013
26-02-2013	1 x LTL =	1.3913 AED	LTL AED transfer rate on 26/02/2013
25-02-2013	1 x LTL =	1.3952 AED	LTL AED transfer rate on 25/02/2013
24-02-2013	1 x LTL =	1.3975 AED	LTL AED transfer rate on 24/02/2013
23-02-2013	1 x LTL =	1.4005 AED	LTL AED transfer rate on 23/02/2013
22-02-2013	1 x LTL =	1.4011 AED	LTL AED transfer rate on 22/02/2013
21-02-2013	1 x LTL =	1.4064 AED	LTL AED transfer rate on 21/02/2013
20-02-2013	1 x LTL =	1.4112 AED	LTL AED transfer rate on 20/02/2013
19-02-2013	1 x LTL =	1.4218 AED	LTL AED transfer rate on 19/02/2013
18-02-2013	1 x LTL =	1.4193 AED	LTL AED transfer rate on 18/02/2013
17-02-2013	1 x LTL =	1.4166 AED	LTL AED transfer rate on 17/02/2013
16-02-2013	1 x LTL =	1.4204 AED	LTL AED transfer rate on 16/02/2013
15-02-2013	1 x LTL =	1.4211 AED	LTL AED transfer rate on 15/02/2013
14-02-2013	1 x LTL =	1.4209 AED	LTL AED transfer rate on 14/02/2013
13-02-2013	1 x LTL =	1.4259 AED	LTL AED transfer rate on 13/02/2013
12-02-2013	1 x LTL =	1.4281 AED	LTL AED transfer rate on 12/02/2013
11-02-2013	1 x LTL =	1.4224 AED	LTL AED transfer rate on 11/02/2013
10-02-2013	1 x LTL =	1.4205 AED	LTL AED transfer rate on 10/02/2013
9-02-2013	1 x LTL =	1.421 AED	LTL AED transfer rate on 09/02/2013
8-02-2013	1 x LTL =	1.4238 AED	LTL AED transfer rate on 08/02/2013
7-02-2013	1 x LTL =	1.4275 AED	LTL AED transfer rate on 07/02/2013
6-02-2013	1 x LTL =	1.4375 AED	LTL AED transfer rate on 06/02/2013
5-02-2013	1 x LTL =	1.4425 AED	LTL AED transfer rate on 05/02/2013
4-02-2013	1 x LTL =	1.4393 AED	LTL AED transfer rate on 04/02/2013
3-02-2013	1 x LTL =	1.4505 AED	LTL AED transfer rate on 03/02/2013
2-02-2013	1 x LTL =	1.4415 AED	LTL AED transfer rate on 02/02/2013
1-02-2013	1 x LTL =	1.4457 AED	LTL AED transfer rate on 01/02/2013
31-01-2013	1 x LTL =	1.4444 AED	LTL AED transfer rate on 31/01/2013
30-01-2013	1 x LTL =	1.4394 AED	LTL AED transfer rate on 30/01/2013
29-01-2013	1 x LTL =	1.4313 AED	LTL AED transfer rate on 29/01/2013
28-01-2013	1 x LTL =	1.429 AED	LTL AED transfer rate on 28/01/2013
27-01-2013	1 x LTL =	1.4297 AED	LTL AED transfer rate on 27/01/2013
26-01-2013	1 x LTL =	1.4298 AED	LTL AED transfer rate on 26/01/2013
25-01-2013	1 x LTL =	1.4273 AED	LTL AED transfer rate on 25/01/2013
24-01-2013	1 x LTL =	1.4198 AED	LTL AED transfer rate on 24/01/2013
23-01-2013	1 x LTL =	1.4141 AED	LTL AED transfer rate on 23/01/2013
22-01-2013	1 x LTL =	1.4157 AED	LTL AED transfer rate on 22/01/2013
21-01-2013	1 x LTL =	1.4143 AED	LTL AED transfer rate on 21/01/2013
20-01-2013	1 x LTL =	1.4151 AED	LTL AED transfer rate on 20/01/2013
19-01-2013	1 x LTL =	1.4161 AED	LTL AED transfer rate on 19/01/2013
18-01-2013	1 x LTL =	1.4141 AED	LTL AED transfer rate on 18/01/2013
17-01-2013	1 x LTL =	1.4145 AED	LTL AED transfer rate on 17/01/2013
16-01-2013	1 x LTL =	1.4127 AED	LTL AED transfer rate on 16/01/2013
15-01-2013	1 x LTL =	1.4171 AED	LTL AED transfer rate on 15/01/2013
14-01-2013	1 x LTL =	1.4198 AED	LTL AED transfer rate on 14/01/2013
13-01-2013	1 x LTL =	1.4162 AED	LTL AED transfer rate on 13/01/2013
12-01-2013	1 x LTL =	1.4167 AED	LTL AED transfer rate on 12/01/2013
11-01-2013	1 x LTL =	1.4117 AED	LTL AED transfer rate on 11/01/2013
10-01-2013	1 x LTL =	1.405 AED	LTL AED transfer rate on 10/01/2013
9-01-2013	1 x LTL =	1.3887 AED	LTL AED transfer rate on 09/01/2013
8-01-2013	1 x LTL =	1.3896 AED	LTL AED transfer rate on 08/01/2013
7-01-2013	1 x LTL =	1.3917 AED	LTL AED transfer rate on 07/01/2013
6-01-2013	1 x LTL =	1.3872 AED	LTL AED transfer rate on 06/01/2013
5-01-2013	1 x LTL =	1.3868 AED	LTL AED transfer rate on 05/01/2013
4-01-2013	1 x LTL =	1.3887 AED	LTL AED transfer rate on 04/01/2013
3-01-2013	1 x LTL =	1.3887 AED	LTL AED transfer rate on 03/01/2013
2-01-2013	1 x LTL =	1.402 AED	LTL AED transfer rate on 02/01/2013
1-01-2013	1 x LTL =	1.4012 AED	LTL AED transfer rate on 01/01/2013
31-12-2012	1 x LTL =	1.4051 AED	LTL AED transfer rate on 31/12/2012
30-12-2012	1 x LTL =	1.4048 AED	LTL AED transfer rate on 30/12/2012
29-12-2012	1 x LTL =	1.4048 AED	LTL AED transfer rate on 29/12/2012
28-12-2012	1 x LTL =	1.4049 AED	LTL AED transfer rate on 28/12/2012
27-12-2012	1 x LTL =	1.4059 AED	LTL AED transfer rate on 27/12/2012
26-12-2012	1 x LTL =	1.4037 AED	LTL AED transfer rate on 26/12/2012
25-12-2012	1 x LTL =	1.4025 AED	LTL AED transfer rate on 25/12/2012
24-12-2012	1 x LTL =	1.401 AED	LTL AED transfer rate on 24/12/2012
23-12-2012	1 x LTL =	1.4007 AED	LTL AED transfer rate on 23/12/2012
22-12-2012	1 x LTL =	1.4019 AED	LTL AED transfer rate on 22/12/2012
21-12-2012	1 x LTL =	1.4013 AED	LTL AED transfer rate on 21/12/2012
20-12-2012	1 x LTL =	1.4078 AED	LTL AED transfer rate on 20/12/2012
19-12-2012	1 x LTL =	1.4043 AED	LTL AED transfer rate on 19/12/2012
18-12-2012	1 x LTL =	1.4042 AED	LTL AED transfer rate on 18/12/2012
17-12-2012	1 x LTL =	1.3992 AED	LTL AED transfer rate on 17/12/2012
16-12-2012	1 x LTL =	1.3987 AED	LTL AED transfer rate on 16/12/2012
15-12-2012	1 x LTL =	1.398 AED	LTL AED transfer rate on 15/12/2012
14-12-2012	1 x LTL =	1.3971 AED	LTL AED transfer rate on 14/12/2012
13-12-2012	1 x LTL =	1.3884 AED	LTL AED transfer rate on 13/12/2012
12-12-2012	1 x LTL =	1.3854 AED	LTL AED transfer rate on 12/12/2012
11-12-2012	1 x LTL =	1.3805 AED	LTL AED transfer rate on 11/12/2012
10-12-2012	1 x LTL =	1.3748 AED	LTL AED transfer rate on 10/12/2012
9-12-2012	1 x LTL =	1.376 AED	LTL AED transfer rate on 09/12/2012
8-12-2012	1 x LTL =	1.3764 AED	LTL AED transfer rate on 08/12/2012
7-12-2012	1 x LTL =	1.3782 AED	LTL AED transfer rate on 07/12/2012
6-12-2012	1 x LTL =	1.3822 AED	LTL AED transfer rate on 06/12/2012
5-12-2012	1 x LTL =	1.3896 AED	LTL AED transfer rate on 05/12/2012
4-12-2012	1 x LTL =	1.39 AED	LTL AED transfer rate on 04/12/2012
3-12-2012	1 x LTL =	1.3868 AED	LTL AED transfer rate on 03/12/2012
2-12-2012	1 x LTL =	1.3814 AED	LTL AED transfer rate on 02/12/2012
1-12-2012	1 x LTL =	1.3801 AED	LTL AED transfer rate on 01/12/2012
30-11-2012	1 x LTL =	1.3804 AED	LTL AED transfer rate on 30/11/2012
29-11-2012	1 x LTL =	1.3781 AED	LTL AED transfer rate on 29/11/2012
28-11-2012	1 x LTL =	1.3756 AED	LTL AED transfer rate on 28/11/2012
27-11-2012	1 x LTL =	1.3761 AED	LTL AED transfer rate on 27/11/2012
26-11-2012	1 x LTL =	1.3802 AED	LTL AED transfer rate on 26/11/2012
25-11-2012	1 x LTL =	1.3782 AED	LTL AED transfer rate on 25/11/2012
24-11-2012	1 x LTL =	1.3774 AED	LTL AED transfer rate on 24/11/2012
23-11-2012	1 x LTL =	1.3768 AED	LTL AED transfer rate on 23/11/2012
22-11-2012	1 x LTL =	1.3661 AED	LTL AED transfer rate on 22/11/2012
21-11-2012	1 x LTL =	1.3646 AED	LTL AED transfer rate on 21/11/2012
20-11-2012	1 x LTL =	1.3611 AED	LTL AED transfer rate on 20/11/2012
19-11-2012	1 x LTL =	1.3568 AED	LTL AED transfer rate on 19/11/2012
18-11-2012	1 x LTL =	1.3549 AED	LTL AED transfer rate on 18/11/2012
17-11-2012	1 x LTL =	1.354 AED	LTL AED transfer rate on 17/11/2012
16-11-2012	1 x LTL =	1.3545 AED	LTL AED transfer rate on 16/11/2012
15-11-2012	1 x LTL =	1.3576 AED	LTL AED transfer rate on 15/11/2012
14-11-2012	1 x LTL =	1.3523 AED	LTL AED transfer rate on 14/11/2012
13-11-2012	1 x LTL =	1.3503 AED	LTL AED transfer rate on 13/11/2012
12-11-2012	1 x LTL =	1.3504 AED	LTL AED transfer rate on 12/11/2012
11-11-2012	1 x LTL =	1.3515 AED	LTL AED transfer rate on 11/11/2012
10-11-2012	1 x LTL =	1.3516 AED	LTL AED transfer rate on 10/11/2012
9-11-2012	1 x LTL =	1.3511 AED	LTL AED transfer rate on 09/11/2012
8-11-2012	1 x LTL =	1.3556 AED	LTL AED transfer rate on 08/11/2012
7-11-2012	1 x LTL =	1.3592 AED	LTL AED transfer rate on 07/11/2012
6-11-2012	1 x LTL =	1.3611 AED	LTL AED transfer rate on 06/11/2012
5-11-2012	1 x LTL =	1.3614 AED	LTL AED transfer rate on 05/11/2012
4-11-2012	1 x LTL =	1.364 AED	LTL AED transfer rate on 04/11/2012
3-11-2012	1 x LTL =	1.3655 AED	LTL AED transfer rate on 03/11/2012
2-11-2012	1 x LTL =	1.3664 AED	LTL AED transfer rate on 02/11/2012
1-11-2012	1 x LTL =	1.3759 AED	LTL AED transfer rate on 01/11/2012
31-10-2012	1 x LTL =	1.3782 AED	LTL AED transfer rate on 31/10/2012
30-10-2012	1 x LTL =	1.3764 AED	LTL AED transfer rate on 30/10/2012
29-10-2012	1 x LTL =	1.3715 AED	LTL AED transfer rate on 29/10/2012
28-10-2012	1 x LTL =	1.3736 AED	LTL AED transfer rate on 28/10/2012
27-10-2012	1 x LTL =	1.3744 AED	LTL AED transfer rate on 27/10/2012
26-10-2012	1 x LTL =	1.375 AED	LTL AED transfer rate on 26/10/2012
25-10-2012	1 x LTL =	1.3768 AED	LTL AED transfer rate on 25/10/2012
24-10-2012	1 x LTL =	1.3798 AED	LTL AED transfer rate on 24/10/2012
23-10-2012	1 x LTL =	1.3815 AED	LTL AED transfer rate on 23/10/2012
22-10-2012	1 x LTL =	1.3873 AED	LTL AED transfer rate on 22/10/2012
21-10-2012	1 x LTL =	1.3838 AED	LTL AED transfer rate on 21/10/2012
20-10-2012	1 x LTL =	1.3851 AED	LTL AED transfer rate on 20/10/2012
19-10-2012	1 x LTL =	1.3856 AED	LTL AED transfer rate on 19/10/2012
18-10-2012	1 x LTL =	1.3894 AED	LTL AED transfer rate on 18/10/2012
17-10-2012	1 x LTL =	1.391 AED	LTL AED transfer rate on 17/10/2012
16-10-2012	1 x LTL =	1.3877 AED	LTL AED transfer rate on 16/10/2012
15-10-2012	1 x LTL =	1.3767 AED	LTL AED transfer rate on 15/10/2012
14-10-2012	1 x LTL =	1.3768 AED	LTL AED transfer rate on 14/10/2012
13-10-2012	1 x LTL =	1.3765 AED	LTL AED transfer rate on 13/10/2012
12-10-2012	1 x LTL =	1.3755 AED	LTL AED transfer rate on 12/10/2012
11-10-2012	1 x LTL =	1.3729 AED	LTL AED transfer rate on 11/10/2012
10-10-2012	1 x LTL =	1.37 AED	LTL AED transfer rate on 10/10/2012
9-10-2012	1 x LTL =	1.3687 AED	LTL AED transfer rate on 09/10/2012
8-10-2012	1 x LTL =	1.3785 AED	LTL AED transfer rate on 08/10/2012
7-10-2012	1 x LTL =	1.3848 AED	LTL AED transfer rate on 07/10/2012
6-10-2012	1 x LTL =	1.3844 AED	LTL AED transfer rate on 06/10/2012
5-10-2012	1 x LTL =	1.384 AED	LTL AED transfer rate on 05/10/2012
4-10-2012	1 x LTL =	1.3834 AED	LTL AED transfer rate on 04/10/2012
3-10-2012	1 x LTL =	1.3731 AED	LTL AED transfer rate on 03/10/2012
2-10-2012	1 x LTL =	1.3731 AED	LTL AED transfer rate on 02/10/2012
1-10-2012	1 x LTL =	1.3696 AED	LTL AED transfer rate on 01/10/2012
30-09-2012	1 x LTL =	1.3659 AED	LTL AED transfer rate on 30/09/2012
29-09-2012	1 x LTL =	1.3683 AED	LTL AED transfer rate on 29/09/2012
28-09-2012	1 x LTL =	1.3669 AED	LTL AED transfer rate on 28/09/2012
27-09-2012	1 x LTL =	1.3725 AED	LTL AED transfer rate on 27/09/2012
26-09-2012	1 x LTL =	1.368 AED	LTL AED transfer rate on 26/09/2012
25-09-2012	1 x LTL =	1.3713 AED	LTL AED transfer rate on 25/09/2012
24-09-2012	1 x LTL =	1.374 AED	LTL AED transfer rate on 24/09/2012
23-09-2012	1 x LTL =	1.3821 AED	LTL AED transfer rate on 23/09/2012
22-09-2012	1 x LTL =	1.3812 AED	LTL AED transfer rate on 22/09/2012
21-09-2012	1 x LTL =	1.3778 AED	LTL AED transfer rate on 21/09/2012
20-09-2012	1 x LTL =	1.3782 AED	LTL AED transfer rate on 20/09/2012
19-09-2012	1 x LTL =	1.3869 AED	LTL AED transfer rate on 19/09/2012
18-09-2012	1 x LTL =	1.3862 AED	LTL AED transfer rate on 18/09/2012
17-09-2012	1 x LTL =	1.3938 AED	LTL AED transfer rate on 17/09/2012
16-09-2012	1 x LTL =	1.3959 AED	LTL AED transfer rate on 16/09/2012
15-09-2012	1 x LTL =	1.3951 AED	LTL AED transfer rate on 15/09/2012
14-09-2012	1 x LTL =	1.3956 AED	LTL AED transfer rate on 14/09/2012
13-09-2012	1 x LTL =	1.3808 AED	LTL AED transfer rate on 13/09/2012
12-09-2012	1 x LTL =	1.3707 AED	LTL AED transfer rate on 12/09/2012
11-09-2012	1 x LTL =	1.3658 AED	LTL AED transfer rate on 11/09/2012
10-09-2012	1 x LTL =	1.3561 AED	LTL AED transfer rate on 10/09/2012
9-09-2012	1 x LTL =	1.3548 AED	LTL AED transfer rate on 09/09/2012
8-09-2012	1 x LTL =	1.3547 AED	LTL AED transfer rate on 08/09/2012
7-09-2012	1 x LTL =	1.3608 AED	LTL AED transfer rate on 07/09/2012
6-09-2012	1 x LTL =	1.3419 AED	LTL AED transfer rate on 06/09/2012
5-09-2012	1 x LTL =	1.3393 AED	LTL AED transfer rate on 05/09/2012
4-09-2012	1 x LTL =	1.3355 AED	LTL AED transfer rate on 04/09/2012
3-09-2012	1 x LTL =	1.3375 AED	LTL AED transfer rate on 03/09/2012
2-09-2012	1 x LTL =	1.3366 AED	LTL AED transfer rate on 02/09/2012
1-09-2012	1 x LTL =	1.3363 AED	LTL AED transfer rate on 01/09/2012
31-08-2012	1 x LTL =	1.3368 AED	LTL AED transfer rate on 31/08/2012
30-08-2012	1 x LTL =	1.3296 AED	LTL AED transfer rate on 30/08/2012
29-08-2012	1 x LTL =	1.3323 AED	LTL AED transfer rate on 29/08/2012
28-08-2012	1 x LTL =	1.3355 AED	LTL AED transfer rate on 28/08/2012
27-08-2012	1 x LTL =	1.3285 AED	LTL AED transfer rate on 27/08/2012
26-08-2012	1 x LTL =	1.3307 AED	LTL AED transfer rate on 26/08/2012
25-08-2012	1 x LTL =	1.3302 AED	LTL AED transfer rate on 25/08/2012
24-08-2012	1 x LTL =	1.3302 AED	LTL AED transfer rate on 24/08/2012
23-08-2012	1 x LTL =	1.3352 AED	LTL AED transfer rate on 23/08/2012
22-08-2012	1 x LTL =	1.3314 AED	LTL AED transfer rate on 22/08/2012
21-08-2012	1 x LTL =	1.3215 AED	LTL AED transfer rate on 21/08/2012
20-08-2012	1 x LTL =	1.3124 AED	LTL AED transfer rate on 20/08/2012
19-08-2012	1 x LTL =	1.309 AED	LTL AED transfer rate on 19/08/2012
18-08-2012	1 x LTL =	1.3094 AED	LTL AED transfer rate on 18/08/2012
17-08-2012	1 x LTL =	1.3112 AED	LTL AED transfer rate on 17/08/2012
16-08-2012	1 x LTL =	1.3133 AED	LTL AED transfer rate on 16/08/2012
15-08-2012	1 x LTL =	1.3053 AED	LTL AED transfer rate on 15/08/2012
14-08-2012	1 x LTL =	1.3093 AED	LTL AED transfer rate on 14/08/2012
13-08-2012	1 x LTL =	1.3108 AED	LTL AED transfer rate on 13/08/2012
12-08-2012	1 x LTL =	1.3046 AED	LTL AED transfer rate on 12/08/2012
11-08-2012	1 x LTL =	1.3047 AED	LTL AED transfer rate on 11/08/2012
10-08-2012	1 x LTL =	1.3038 AED	LTL AED transfer rate on 10/08/2012
9-08-2012	1 x LTL =	1.3073 AED	LTL AED transfer rate on 09/08/2012
8-08-2012	1 x LTL =	1.3143 AED	LTL AED transfer rate on 08/08/2012
7-08-2012	1 x LTL =	1.3178 AED	LTL AED transfer rate on 07/08/2012
6-08-2012	1 x LTL =	1.317 AED	LTL AED transfer rate on 06/08/2012
5-08-2012	1 x LTL =	1.3153 AED	LTL AED transfer rate on 05/08/2012
4-08-2012	1 x LTL =	1.3156 AED	LTL AED transfer rate on 04/08/2012
3-08-2012	1 x LTL =	1.3156 AED	LTL AED transfer rate on 03/08/2012
2-08-2012	1 x LTL =	1.2945 AED	LTL AED transfer rate on 02/08/2012
1-08-2012	1 x LTL =	1.3006 AED	LTL AED transfer rate on 01/08/2012
31-07-2012	1 x LTL =	1.3067 AED	LTL AED transfer rate on 31/07/2012
30-07-2012	1 x LTL =	1.3033 AED	LTL AED transfer rate on 30/07/2012
29-07-2012	1 x LTL =	1.3089 AED	LTL AED transfer rate on 29/07/2012
28-07-2012	1 x LTL =	1.3102 AED	LTL AED transfer rate on 28/07/2012
27-07-2012	1 x LTL =	1.3102 AED	LTL AED transfer rate on 27/07/2012
26-07-2012	1 x LTL =	1.3055 AED	LTL AED transfer rate on 26/07/2012
25-07-2012	1 x LTL =	1.2908 AED	LTL AED transfer rate on 25/07/2012
24-07-2012	1 x LTL =	1.282 AED	LTL AED transfer rate on 24/07/2012
23-07-2012	1 x LTL =	1.2883 AED	LTL AED transfer rate on 23/07/2012
22-07-2012	1 x LTL =	1.2915 AED	LTL AED transfer rate on 22/07/2012
21-07-2012	1 x LTL =	1.2924 AED	LTL AED transfer rate on 21/07/2012
20-07-2012	1 x LTL =	1.292 AED	LTL AED transfer rate on 20/07/2012
19-07-2012	1 x LTL =	1.3046 AED	LTL AED transfer rate on 19/07/2012
18-07-2012	1 x LTL =	1.3047 AED	LTL AED transfer rate on 18/07/2012
17-07-2012	1 x LTL =	1.306 AED	LTL AED transfer rate on 17/07/2012
16-07-2012	1 x LTL =	1.3038 AED	LTL AED transfer rate on 16/07/2012
15-07-2012	1 x LTL =	1.3026 AED	LTL AED transfer rate on 15/07/2012
14-07-2012	1 x LTL =	1.3015 AED	LTL AED transfer rate on 14/07/2012
13-07-2012	1 x LTL =	1.3019 AED	LTL AED transfer rate on 13/07/2012
12-07-2012	1 x LTL =	1.2961 AED	LTL AED transfer rate on 12/07/2012
11-07-2012	1 x LTL =	1.301 AED	LTL AED transfer rate on 11/07/2012
10-07-2012	1 x LTL =	1.3023 AED	LTL AED transfer rate on 10/07/2012
9-07-2012	1 x LTL =	1.3086 AED	LTL AED transfer rate on 09/07/2012
8-07-2012	1 x LTL =	1.3099 AED	LTL AED transfer rate on 08/07/2012
7-07-2012	1 x LTL =	1.3103 AED	LTL AED transfer rate on 07/07/2012
6-07-2012	1 x LTL =	1.3103 AED	LTL AED transfer rate on 06/07/2012
5-07-2012	1 x LTL =	1.3165 AED	LTL AED transfer rate on 05/07/2012
4-07-2012	1 x LTL =	1.3309 AED	LTL AED transfer rate on 04/07/2012
3-07-2012	1 x LTL =	1.3398 AED	LTL AED transfer rate on 03/07/2012
2-07-2012	1 x LTL =	1.3375 AED	LTL AED transfer rate on 02/07/2012
1-07-2012	1 x LTL =	1.343 AED	LTL AED transfer rate on 01/07/2012
30-06-2012	1 x LTL =	1.345 AED	LTL AED transfer rate on 30/06/2012
29-06-2012	1 x LTL =	1.3446 AED	LTL AED transfer rate on 29/06/2012
28-06-2012	1 x LTL =	1.322 AED	LTL AED transfer rate on 28/06/2012
27-06-2012	1 x LTL =	1.3256 AED	LTL AED transfer rate on 27/06/2012
26-06-2012	1 x LTL =	1.3274 AED	LTL AED transfer rate on 26/06/2012
25-06-2012	1 x LTL =	1.3285 AED	LTL AED transfer rate on 25/06/2012
24-06-2012	1 x LTL =	1.3358 AED	LTL AED transfer rate on 24/06/2012
23-06-2012	1 x LTL =	1.3359 AED	LTL AED transfer rate on 23/06/2012
22-06-2012	1 x LTL =	1.3364 AED	LTL AED transfer rate on 22/06/2012
21-06-2012	1 x LTL =	1.3335 AED	LTL AED transfer rate on 21/06/2012
20-06-2012	1 x LTL =	1.3506 AED	LTL AED transfer rate on 20/06/2012
19-06-2012	1 x LTL =	1.3457 AED	LTL AED transfer rate on 19/06/2012
18-06-2012	1 x LTL =	1.3374 AED	LTL AED transfer rate on 18/06/2012
17-06-2012	1 x LTL =	1.3435 AED	LTL AED transfer rate on 17/06/2012
16-06-2012	1 x LTL =	1.3435 AED	LTL AED transfer rate on 16/06/2012
15-06-2012	1 x LTL =	1.3435 AED	LTL AED transfer rate on 15/06/2012
14-06-2012	1 x LTL =	1.3417 AED	LTL AED transfer rate on 14/06/2012
13-06-2012	1 x LTL =	1.3361 AED	LTL AED transfer rate on 13/06/2012
12-06-2012	1 x LTL =	1.3302 AED	LTL AED transfer rate on 12/06/2012
11-06-2012	1 x LTL =	1.3261 AED	LTL AED transfer rate on 11/06/2012
10-06-2012	1 x LTL =	1.3338 AED	LTL AED transfer rate on 10/06/2012
9-06-2012	1 x LTL =	1.3286 AED	LTL AED transfer rate on 09/06/2012
8-06-2012	1 x LTL =	1.3305 AED	LTL AED transfer rate on 08/06/2012
7-06-2012	1 x LTL =	1.335 AED	LTL AED transfer rate on 07/06/2012
6-06-2012	1 x LTL =	1.3369 AED	LTL AED transfer rate on 06/06/2012
5-06-2012	1 x LTL =	1.3235 AED	LTL AED transfer rate on 05/06/2012
4-06-2012	1 x LTL =	1.3276 AED	LTL AED transfer rate on 04/06/2012
3-06-2012	1 x LTL =	1.3181 AED	LTL AED transfer rate on 03/06/2012
2-06-2012	1 x LTL =	1.3187 AED	LTL AED transfer rate on 02/06/2012
1-06-2012	1 x LTL =	1.3219 AED	LTL AED transfer rate on 01/06/2012
31-05-2012	1 x LTL =	1.3139 AED	LTL AED transfer rate on 31/05/2012
30-05-2012	1 x LTL =	1.3141 AED	LTL AED transfer rate on 30/05/2012
29-05-2012	1 x LTL =	1.3269 AED	LTL AED transfer rate on 29/05/2012
28-05-2012	1 x LTL =	1.3326 AED	LTL AED transfer rate on 28/05/2012
27-05-2012	1 x LTL =	1.3343 AED	LTL AED transfer rate on 27/05/2012
26-05-2012	1 x LTL =	1.3318 AED	LTL AED transfer rate on 26/05/2012
25-05-2012	1 x LTL =	1.3318 AED	LTL AED transfer rate on 25/05/2012
24-05-2012	1 x LTL =	1.3323 AED	LTL AED transfer rate on 24/05/2012
23-05-2012	1 x LTL =	1.3386 AED	LTL AED transfer rate on 23/05/2012
22-05-2012	1 x LTL =	1.3484 AED	LTL AED transfer rate on 22/05/2012
21-05-2012	1 x LTL =	1.3613 AED	LTL AED transfer rate on 21/05/2012
20-05-2012	1 x LTL =	1.3555 AED	LTL AED transfer rate on 20/05/2012
19-05-2012	1 x LTL =	1.3572 AED	LTL AED transfer rate on 19/05/2012
18-05-2012	1 x LTL =	1.3572 AED	LTL AED transfer rate on 18/05/2012
17-05-2012	1 x LTL =	1.3487 AED	LTL AED transfer rate on 17/05/2012
16-05-2012	1 x LTL =	1.352 AED	LTL AED transfer rate on 16/05/2012
15-05-2012	1 x LTL =	1.3529 AED	LTL AED transfer rate on 15/05/2012
14-05-2012	1 x LTL =	1.3636 AED	LTL AED transfer rate on 14/05/2012
13-05-2012	1 x LTL =	1.3731 AED	LTL AED transfer rate on 13/05/2012
12-05-2012	1 x LTL =	1.3738 AED	LTL AED transfer rate on 12/05/2012
11-05-2012	1 x LTL =	1.3741 AED	LTL AED transfer rate on 11/05/2012
10-05-2012	1 x LTL =	1.3749 AED	LTL AED transfer rate on 10/05/2012
9-05-2012	1 x LTL =	1.3747 AED	LTL AED transfer rate on 09/05/2012
8-05-2012	1 x LTL =	1.3815 AED	LTL AED transfer rate on 08/05/2012
7-05-2012	1 x LTL =	1.3878 AED	LTL AED transfer rate on 07/05/2012
6-05-2012	1 x LTL =	1.3897 AED	LTL AED transfer rate on 06/05/2012
5-05-2012	1 x LTL =	1.3916 AED	LTL AED transfer rate on 05/05/2012
4-05-2012	1 x LTL =	1.3916 AED	LTL AED transfer rate on 04/05/2012
3-05-2012	1 x LTL =	1.3978 AED	LTL AED transfer rate on 03/05/2012
2-05-2012	1 x LTL =	1.3983 AED	LTL AED transfer rate on 02/05/2012
1-05-2012	1 x LTL =	1.409 AED	LTL AED transfer rate on 01/05/2012
30-04-2012	1 x LTL =	1.4072 AED	LTL AED transfer rate on 30/04/2012
29-04-2012	1 x LTL =	1.4114 AED	LTL AED transfer rate on 29/04/2012
28-04-2012	1 x LTL =	1.4112 AED	LTL AED transfer rate on 28/04/2012
27-04-2012	1 x LTL =	1.4112 AED	LTL AED transfer rate on 27/04/2012
26-04-2012	1 x LTL =	1.4014 AED	LTL AED transfer rate on 26/04/2012
25-04-2012	1 x LTL =	1.4053 AED	LTL AED transfer rate on 25/04/2012
24-04-2012	1 x LTL =	1.4026 AED	LTL AED transfer rate on 24/04/2012
23-04-2012	1 x LTL =	1.3983 AED	LTL AED transfer rate on 23/04/2012
22-04-2012	1 x LTL =	1.4051 AED	LTL AED transfer rate on 22/04/2012
21-04-2012	1 x LTL =	1.4045 AED	LTL AED transfer rate on 21/04/2012
20-04-2012	1 x LTL =	1.4045 AED	LTL AED transfer rate on 20/04/2012
19-04-2012	1 x LTL =	1.3963 AED	LTL AED transfer rate on 19/04/2012
18-04-2012	1 x LTL =	1.3946 AED	LTL AED transfer rate on 18/04/2012
17-04-2012	1 x LTL =	1.3966 AED	LTL AED transfer rate on 17/04/2012
16-04-2012	1 x LTL =	1.3963 AED	LTL AED transfer rate on 16/04/2012
15-04-2012	1 x LTL =	1.3901 AED	LTL AED transfer rate on 15/04/2012
14-04-2012	1 x LTL =	1.3894 AED	LTL AED transfer rate on 14/04/2012
13-04-2012	1 x LTL =	1.3894 AED	LTL AED transfer rate on 13/04/2012
12-04-2012	1 x LTL =	1.4013 AED	LTL AED transfer rate on 12/04/2012
11-04-2012	1 x LTL =	1.3943 AED	LTL AED transfer rate on 11/04/2012
10-04-2012	1 x LTL =	1.39 AED	LTL AED transfer rate on 10/04/2012
9-04-2012	1 x LTL =	1.3938 AED	LTL AED transfer rate on 09/04/2012
8-04-2012	1 x LTL =	1.3869 AED	LTL AED transfer rate on 08/04/2012
7-04-2012	1 x LTL =	1.3882 AED	LTL AED transfer rate on 07/04/2012
6-04-2012	1 x LTL =	1.392 AED	LTL AED transfer rate on 06/04/2012
5-04-2012	1 x LTL =	1.3884 AED	LTL AED transfer rate on 05/04/2012
4-04-2012	1 x LTL =	1.3968 AED	LTL AED transfer rate on 04/04/2012
3-04-2012	1 x LTL =	1.4157 AED	LTL AED transfer rate on 03/04/2012
2-04-2012	1 x LTL =	1.4156 AED	LTL AED transfer rate on 02/04/2012
1-04-2012	1 x LTL =	1.4178 AED	LTL AED transfer rate on 01/04/2012
31-03-2012	1 x LTL =	1.4178 AED	LTL AED transfer rate on 31/03/2012
30-03-2012	1 x LTL =	1.4178 AED	LTL AED transfer rate on 30/03/2012
29-03-2012	1 x LTL =	1.4144 AED	LTL AED transfer rate on 29/03/2012
28-03-2012	1 x LTL =	1.4151 AED	LTL AED transfer rate on 28/03/2012
27-03-2012	1 x LTL =	1.4161 AED	LTL AED transfer rate on 27/03/2012
26-03-2012	1 x LTL =	1.4188 AED	LTL AED transfer rate on 26/03/2012
25-03-2012	1 x LTL =	1.4111 AED	LTL AED transfer rate on 25/03/2012
24-03-2012	1 x LTL =	1.4105 AED	LTL AED transfer rate on 24/03/2012
23-03-2012	1 x LTL =	1.4105 AED	LTL AED transfer rate on 23/03/2012
22-03-2012	1 x LTL =	1.4034 AED	LTL AED transfer rate on 22/03/2012
21-03-2012	1 x LTL =	1.4048 AED	LTL AED transfer rate on 21/03/2012
20-03-2012	1 x LTL =	1.4062 AED	LTL AED transfer rate on 20/03/2012
19-03-2012	1 x LTL =	1.4064 AED	LTL AED transfer rate on 19/03/2012
18-03-2012	1 x LTL =	1.3996 AED	LTL AED transfer rate on 18/03/2012
17-03-2012	1 x LTL =	1.4004 AED	LTL AED transfer rate on 17/03/2012
16-03-2012	1 x LTL =	1.4004 AED	LTL AED transfer rate on 16/03/2012
15-03-2012	1 x LTL =	1.3896 AED	LTL AED transfer rate on 15/03/2012
14-03-2012	1 x LTL =	1.3836 AED	LTL AED transfer rate on 14/03/2012
13-03-2012	1 x LTL =	1.3888 AED	LTL AED transfer rate on 13/03/2012
12-03-2012	1 x LTL =	1.3992 AED	LTL AED transfer rate on 12/03/2012
11-03-2012	1 x LTL =	1.3936 AED	LTL AED transfer rate on 11/03/2012
10-03-2012	1 x LTL =	1.3941 AED	LTL AED transfer rate on 10/03/2012
9-03-2012	1 x LTL =	1.3946 AED	LTL AED transfer rate on 09/03/2012
8-03-2012	1 x LTL =	1.4102 AED	LTL AED transfer rate on 08/03/2012
7-03-2012	1 x LTL =	1.3968 AED	LTL AED transfer rate on 07/03/2012
6-03-2012	1 x LTL =	1.394 AED	LTL AED transfer rate on 06/03/2012
5-03-2012	1 x LTL =	1.4054 AED	LTL AED transfer rate on 05/03/2012
4-03-2012	1 x LTL =	1.4029 AED	LTL AED transfer rate on 04/03/2012
3-03-2012	1 x LTL =	1.4032 AED	LTL AED transfer rate on 03/03/2012
2-03-2012	1 x LTL =	1.4032 AED	LTL AED transfer rate on 02/03/2012
1-03-2012	1 x LTL =	1.4154 AED	LTL AED transfer rate on 01/03/2012
29-02-2012	1 x LTL =	1.4163 AED	LTL AED transfer rate on 29/02/2012
28-02-2012	1 x LTL =	1.4337 AED	LTL AED transfer rate on 28/02/2012
27-02-2012	1 x LTL =	1.4243 AED	LTL AED transfer rate on 27/02/2012
26-02-2012	1 x LTL =	1.4255 AED	LTL AED transfer rate on 26/02/2012
25-02-2012	1 x LTL =	1.4246 AED	LTL AED transfer rate on 25/02/2012
24-02-2012	1 x LTL =	1.4246 AED	LTL AED transfer rate on 24/02/2012
23-02-2012	1 x LTL =	1.4211 AED	LTL AED transfer rate on 23/02/2012
22-02-2012	1 x LTL =	1.4083 AED	LTL AED transfer rate on 22/02/2012
21-02-2012	1 x LTL =	1.4062 AED	LTL AED transfer rate on 21/02/2012
20-02-2012	1 x LTL =	1.406 AED	LTL AED transfer rate on 20/02/2012
19-02-2012	1 x LTL =	1.4015 AED	LTL AED transfer rate on 19/02/2012
18-02-2012	1 x LTL =	1.398 AED	LTL AED transfer rate on 18/02/2012
17-02-2012	1 x LTL =	1.3985 AED	LTL AED transfer rate on 17/02/2012
16-02-2012	1 x LTL =	1.3961 AED	LTL AED transfer rate on 16/02/2012
15-02-2012	1 x LTL =	1.3875 AED	LTL AED transfer rate on 15/02/2012
14-02-2012	1 x LTL =	1.3955 AED	LTL AED transfer rate on 14/02/2012
13-02-2012	1 x LTL =	1.3974 AED	LTL AED transfer rate on 13/02/2012
12-02-2012	1 x LTL =	1.4025 AED	LTL AED transfer rate on 12/02/2012
11-02-2012	1 x LTL =	1.4002 AED	LTL AED transfer rate on 11/02/2012
10-02-2012	1 x LTL =	1.4006 AED	LTL AED transfer rate on 10/02/2012
9-02-2012	1 x LTL =	1.4114 AED	LTL AED transfer rate on 09/02/2012
8-02-2012	1 x LTL =	1.4087 AED	LTL AED transfer rate on 08/02/2012
7-02-2012	1 x LTL =	1.4088 AED	LTL AED transfer rate on 07/02/2012
6-02-2012	1 x LTL =	1.3941 AED	LTL AED transfer rate on 06/02/2012
5-02-2012	1 x LTL =	1.3964 AED	LTL AED transfer rate on 05/02/2012
4-02-2012	1 x LTL =	1.398 AED	LTL AED transfer rate on 04/02/2012
3-02-2012	1 x LTL =	1.3984 AED	LTL AED transfer rate on 03/02/2012
2-02-2012	1 x LTL =	1.3967 AED	LTL AED transfer rate on 02/02/2012
1-02-2012	1 x LTL =	1.3995 AED	LTL AED transfer rate on 01/02/2012
31-01-2012	1 x LTL =	1.3912 AED	LTL AED transfer rate on 31/01/2012
30-01-2012	1 x LTL =	1.4018 AED	LTL AED transfer rate on 30/01/2012
29-01-2012	1 x LTL =	1.4032 AED	LTL AED transfer rate on 29/01/2012
28-01-2012	1 x LTL =	1.3878 AED	LTL AED transfer rate on 28/01/2012
27-01-2012	1 x LTL =	1.3878 AED	LTL AED transfer rate on 27/01/2012
26-01-2012	1 x LTL =	1.3839 AED	LTL AED transfer rate on 26/01/2012
25-01-2012	1 x LTL =	1.3817 AED	LTL AED transfer rate on 25/01/2012
24-01-2012	1 x LTL =	1.3789 AED	LTL AED transfer rate on 24/01/2012
23-01-2012	1 x LTL =	1.3743 AED	LTL AED transfer rate on 23/01/2012
22-01-2012	1 x LTL =	1.3713 AED	LTL AED transfer rate on 22/01/2012
21-01-2012	1 x LTL =	1.3741 AED	LTL AED transfer rate on 21/01/2012
20-01-2012	1 x LTL =	1.3741 AED	LTL AED transfer rate on 20/01/2012
19-01-2012	1 x LTL =	1.378 AED	LTL AED transfer rate on 19/01/2012
19-01-2012	1 x LTL =	1.378 AED	LTL AED transfer rate on 19/01/2012
18-01-2012	1 x LTL =	1.366 AED	LTL AED transfer rate on 18/01/2012
17-01-2012	1 x LTL =	1.3543 AED	LTL AED transfer rate on 17/01/2012
16-01-2012	1 x LTL =	1.3458 AED	LTL AED transfer rate on 16/01/2012
15-01-2012	1 x LTL =	1.3462 AED	LTL AED transfer rate on 15/01/2012
14-01-2012	1 x LTL =	1.3477 AED	LTL AED transfer rate on 14/01/2012
13-01-2012	1 x LTL =	1.3477 AED	LTL AED transfer rate on 13/01/2012
12-01-2012	1 x LTL =	1.3626 AED	LTL AED transfer rate on 12/01/2012
11-01-2012	1 x LTL =	1.3512 AED	LTL AED transfer rate on 11/01/2012
10-01-2012	1 x LTL =	1.356 AED	LTL AED transfer rate on 10/01/2012
9-01-2012	1 x LTL =	1.3546 AED	LTL AED transfer rate on 09/01/2012
8-01-2012	1 x LTL =	1.3512 AED	LTL AED transfer rate on 08/01/2012
7-01-2012	1 x LTL =	1.3519 AED	LTL AED transfer rate on 07/01/2012
6-01-2012	1 x LTL =	1.3519 AED	LTL AED transfer rate on 06/01/2012
5-01-2012	1 x LTL =	1.36 AED	LTL AED transfer rate on 05/01/2012
4-01-2012	1 x LTL =	1.3747 AED	LTL AED transfer rate on 04/01/2012
3-01-2012	1 x LTL =	1.3869 AED	LTL AED transfer rate on 03/01/2012
2-01-2012	1 x LTL =	1.3754 AED	LTL AED transfer rate on 02/01/2012
1-01-2012	1 x LTL =	1.373 AED	LTL AED transfer rate on 01/01/2012
31-12-2011	1 x LTL =	1.3778 AED	LTL AED transfer rate on 31/12/2011
30-12-2011	1 x LTL =	1.3777 AED	LTL AED transfer rate on 30/12/2011
29-12-2011	1 x LTL =	1.3771 AED	LTL AED transfer rate on 29/12/2011
28-12-2011	1 x LTL =	1.374 AED	LTL AED transfer rate on 28/12/2011
27-12-2011	1 x LTL =	1.3883 AED	LTL AED transfer rate on 27/12/2011
26-12-2011	1 x LTL =	1.3884 AED	LTL AED transfer rate on 26/12/2011
25-12-2011	1 x LTL =	1.3863 AED	LTL AED transfer rate on 25/12/2011
24-12-2011	1 x LTL =	1.3858 AED	LTL AED transfer rate on 24/12/2011
23-12-2011	1 x LTL =	1.3857 AED	LTL AED transfer rate on 23/12/2011
22-12-2011	1 x LTL =	1.3873 AED	LTL AED transfer rate on 22/12/2011
21-12-2011	1 x LTL =	1.3863 AED	LTL AED transfer rate on 21/12/2011
20-12-2011	1 x LTL =	1.3908 AED	LTL AED transfer rate on 20/12/2011
19-12-2011	1 x LTL =	1.3821 AED	LTL AED transfer rate on 19/12/2011
18-12-2011	1 x LTL =	1.3834 AED	LTL AED transfer rate on 18/12/2011
17-12-2011	1 x LTL =	1.3858 AED	LTL AED transfer rate on 17/12/2011
16-12-2011	1 x LTL =	1.3858 AED	LTL AED transfer rate on 16/12/2011
15-12-2011	1 x LTL =	1.3844 AED	LTL AED transfer rate on 15/12/2011
14-12-2011	1 x LTL =	1.3803 AED	LTL AED transfer rate on 14/12/2011
13-12-2011	1 x LTL =	1.3848 AED	LTL AED transfer rate on 13/12/2011
12-12-2011	1 x LTL =	1.3998 AED	LTL AED transfer rate on 12/12/2011
11-12-2011	1 x LTL =	1.4197 AED	LTL AED transfer rate on 11/12/2011
10-12-2011	1 x LTL =	1.4213 AED	LTL AED transfer rate on 10/12/2011
9-12-2011	1 x LTL =	1.4213 AED	LTL AED transfer rate on 09/12/2011
8-12-2011	1 x LTL =	1.4178 AED	LTL AED transfer rate on 08/12/2011
7-12-2011	1 x LTL =	1.4242 AED	LTL AED transfer rate on 07/12/2011
6-12-2011	1 x LTL =	1.4251 AED	LTL AED transfer rate on 06/12/2011
5-12-2011	1 x LTL =	1.4233 AED	LTL AED transfer rate on 05/12/2011
4-12-2011	1 x LTL =	1.4234 AED	LTL AED transfer rate on 04/12/2011
3-12-2011	1 x LTL =	1.4222 AED	LTL AED transfer rate on 03/12/2011
2-12-2011	1 x LTL =	1.4222 AED	LTL AED transfer rate on 02/12/2011
1-12-2011	1 x LTL =	1.4301 AED	LTL AED transfer rate on 01/12/2011
30-11-2011	1 x LTL =	1.4295 AED	LTL AED transfer rate on 30/11/2011
29-11-2011	1 x LTL =	1.4158 AED	LTL AED transfer rate on 29/11/2011
28-11-2011	1 x LTL =	1.4147 AED	LTL AED transfer rate on 28/11/2011
27-11-2011	1 x LTL =	1.4108 AED	LTL AED transfer rate on 27/11/2011
26-11-2011	1 x LTL =	1.4066 AED	LTL AED transfer rate on 26/11/2011
25-11-2011	1 x LTL =	1.4066 AED	LTL AED transfer rate on 25/11/2011
24-11-2011	1 x LTL =	1.4167 AED	LTL AED transfer rate on 24/11/2011
23-11-2011	1 x LTL =	1.4183 AED	LTL AED transfer rate on 23/11/2011
22-11-2011	1 x LTL =	1.4365 AED	LTL AED transfer rate on 22/11/2011
21-11-2011	1 x LTL =	1.4332 AED	LTL AED transfer rate on 21/11/2011
20-11-2011	1 x LTL =	1.4331 AED	LTL AED transfer rate on 20/11/2011
19-11-2011	1 x LTL =	1.4364 AED	LTL AED transfer rate on 19/11/2011
18-11-2011	1 x LTL =	1.4359 AED	LTL AED transfer rate on 18/11/2011
17-11-2011	1 x LTL =	1.4307 AED	LTL AED transfer rate on 17/11/2011
16-11-2011	1 x LTL =	1.4279 AED	LTL AED transfer rate on 16/11/2011
15-11-2011	1 x LTL =	1.4366 AED	LTL AED transfer rate on 15/11/2011
14-11-2011	1 x LTL =	1.4475 AED	LTL AED transfer rate on 14/11/2011
13-11-2011	1 x LTL =	1.4609 AED	LTL AED transfer rate on 13/11/2011
12-11-2011	1 x LTL =	1.4601 AED	LTL AED transfer rate on 12/11/2011
11-11-2011	1 x LTL =	1.4601 AED	LTL AED transfer rate on 11/11/2011
10-11-2011	1 x LTL =	1.4473 AED	LTL AED transfer rate on 10/11/2011
9-11-2011	1 x LTL =	1.4382 AED	LTL AED transfer rate on 09/11/2011
8-11-2011	1 x LTL =	1.4703 AED	LTL AED transfer rate on 08/11/2011
7-11-2011	1 x LTL =	1.4638 AED	LTL AED transfer rate on 07/11/2011
6-11-2011	1 x LTL =	1.4645 AED	LTL AED transfer rate on 06/11/2011
5-11-2011	1 x LTL =	1.4646 AED	LTL AED transfer rate on 05/11/2011
4-11-2011	1 x LTL =	1.4647 AED	LTL AED transfer rate on 04/11/2011
3-11-2011	1 x LTL =	1.4692 AED	LTL AED transfer rate on 03/11/2011
2-11-2011	1 x LTL =	1.4563 AED	LTL AED transfer rate on 02/11/2011
1-11-2011	1 x LTL =	1.4539 AED	LTL AED transfer rate on 01/11/2011
31-10-2011	1 x LTL =	1.4723 AED	LTL AED transfer rate on 31/10/2011
30-10-2011	1 x LTL =	1.5033 AED	LTL AED transfer rate on 30/10/2011
29-10-2011	1 x LTL =	1.5054 AED	LTL AED transfer rate on 29/10/2011
28-10-2011	1 x LTL =	1.506 AED	LTL AED transfer rate on 28/10/2011
27-10-2011	1 x LTL =	1.5057 AED	LTL AED transfer rate on 27/10/2011
26-10-2011	1 x LTL =	1.4763 AED	LTL AED transfer rate on 26/10/2011
25-10-2011	1 x LTL =	1.4777 AED	LTL AED transfer rate on 25/10/2011
24-10-2011	1 x LTL =	1.4808 AED	LTL AED transfer rate on 24/10/2011
23-10-2011	1 x LTL =	1.4761 AED	LTL AED transfer rate on 23/10/2011
22-10-2011	1 x LTL =	1.4772 AED	LTL AED transfer rate on 22/10/2011
21-10-2011	1 x LTL =	1.4772 AED	LTL AED transfer rate on 21/10/2011
20-10-2011	1 x LTL =	1.465 AED	LTL AED transfer rate on 20/10/2011
19-10-2011	1 x LTL =	1.4626 AED	LTL AED transfer rate on 19/10/2011
18-10-2011	1 x LTL =	1.46 AED	LTL AED transfer rate on 18/10/2011
17-10-2011	1 x LTL =	1.4598 AED	LTL AED transfer rate on 17/10/2011
16-10-2011	1 x LTL =	1.4757 AED	LTL AED transfer rate on 16/10/2011
15-10-2011	1 x LTL =	1.4754 AED	LTL AED transfer rate on 15/10/2011
14-10-2011	1 x LTL =	1.4754 AED	LTL AED transfer rate on 14/10/2011
13-10-2011	1 x LTL =	1.4627 AED	LTL AED transfer rate on 13/10/2011
12-10-2011	1 x LTL =	1.467 AED	LTL AED transfer rate on 12/10/2011
11-10-2011	1 x LTL =	1.4514 AED	LTL AED transfer rate on 11/10/2011
10-10-2011	1 x LTL =	1.4542 AED	LTL AED transfer rate on 10/10/2011
9-10-2011	1 x LTL =	1.4331 AED	LTL AED transfer rate on 09/10/2011
8-10-2011	1 x LTL =	1.4351 AED	LTL AED transfer rate on 08/10/2011
7-10-2011	1 x LTL =	1.4351 AED	LTL AED transfer rate on 07/10/2011
6-10-2011	1 x LTL =	1.4235 AED	LTL AED transfer rate on 06/10/2011
5-10-2011	1 x LTL =	1.4164 AED	LTL AED transfer rate on 05/10/2011
4-10-2011	1 x LTL =	1.4111 AED	LTL AED transfer rate on 04/10/2011
3-10-2011	1 x LTL =	1.4299 AED	LTL AED transfer rate on 03/10/2011
2-10-2011	1 x LTL =	1.4289 AED	LTL AED transfer rate on 02/10/2011
1-10-2011	1 x LTL =	1.4292 AED	LTL AED transfer rate on 01/10/2011
30-09-2011	1 x LTL =	1.4292 AED	LTL AED transfer rate on 30/09/2011
29-09-2011	1 x LTL =	1.4486 AED	LTL AED transfer rate on 29/09/2011
28-09-2011	1 x LTL =	1.4479 AED	LTL AED transfer rate on 28/09/2011
27-09-2011	1 x LTL =	1.4471 AED	LTL AED transfer rate on 27/09/2011
26-09-2011	1 x LTL =	1.4357 AED	LTL AED transfer rate on 26/09/2011
25-09-2011	1 x LTL =	1.441 AED	LTL AED transfer rate on 25/09/2011
24-09-2011	1 x LTL =	1.4355 AED	LTL AED transfer rate on 24/09/2011
23-09-2011	1 x LTL =	1.4355 AED	LTL AED transfer rate on 23/09/2011
22-09-2011	1 x LTL =	1.4304 AED	LTL AED transfer rate on 22/09/2011
21-09-2011	1 x LTL =	1.4518 AED	LTL AED transfer rate on 21/09/2011
20-09-2011	1 x LTL =	1.4569 AED	LTL AED transfer rate on 20/09/2011
19-09-2011	1 x LTL =	1.4463 AED	LTL AED transfer rate on 19/09/2011
18-09-2011	1 x LTL =	1.4582 AED	LTL AED transfer rate on 18/09/2011
17-09-2011	1 x LTL =	1.4673 AED	LTL AED transfer rate on 17/09/2011
16-09-2011	1 x LTL =	1.4648 AED	LTL AED transfer rate on 16/09/2011
15-09-2011	1 x LTL =	1.4723 AED	LTL AED transfer rate on 15/09/2011
14-09-2011	1 x LTL =	1.458 AED	LTL AED transfer rate on 14/09/2011
13-09-2011	1 x LTL =	1.4558 AED	LTL AED transfer rate on 13/09/2011
12-09-2011	1 x LTL =	1.4518 AED	LTL AED transfer rate on 12/09/2011
11-09-2011	1 x LTL =	1.4495 AED	LTL AED transfer rate on 11/09/2011
10-09-2011	1 x LTL =	1.4522 AED	LTL AED transfer rate on 10/09/2011
9-09-2011	1 x LTL =	1.4522 AED	LTL AED transfer rate on 09/09/2011
8-09-2011	1 x LTL =	1.4774 AED	LTL AED transfer rate on 08/09/2011
7-09-2011	1 x LTL =	1.4981 AED	LTL AED transfer rate on 07/09/2011
6-09-2011	1 x LTL =	1.4889 AED	LTL AED transfer rate on 06/09/2011
5-09-2011	1 x LTL =	1.4969 AED	LTL AED transfer rate on 05/09/2011
4-09-2011	1 x LTL =	1.5056 AED	LTL AED transfer rate on 04/09/2011
3-09-2011	1 x LTL =	1.5099 AED	LTL AED transfer rate on 03/09/2011
2-09-2011	1 x LTL =	1.5099 AED	LTL AED transfer rate on 02/09/2011
1-09-2011	1 x LTL =	1.5166 AED	LTL AED transfer rate on 01/09/2011
31-08-2011	1 x LTL =	1.5283 AED	LTL AED transfer rate on 31/08/2011
30-08-2011	1 x LTL =	1.5348 AED	LTL AED transfer rate on 30/08/2011
29-08-2011	1 x LTL =	1.5427 AED	LTL AED transfer rate on 29/08/2011
28-08-2011	1 x LTL =	1.5388 AED	LTL AED transfer rate on 28/08/2011
27-08-2011	1 x LTL =	1.5409 AED	LTL AED transfer rate on 27/08/2011
26-08-2011	1 x LTL =	1.5409 AED	LTL AED transfer rate on 26/08/2011
25-08-2011	1 x LTL =	1.5278 AED	LTL AED transfer rate on 25/08/2011
24-08-2011	1 x LTL =	1.5325 AED	LTL AED transfer rate on 24/08/2011
23-08-2011	1 x LTL =	1.5344 AED	LTL AED transfer rate on 23/08/2011
22-08-2011	1 x LTL =	1.5265 AED	LTL AED transfer rate on 22/08/2011
21-08-2011	1 x LTL =	1.5317 AED	LTL AED transfer rate on 21/08/2011
20-08-2011	1 x LTL =	1.5305 AED	LTL AED transfer rate on 20/08/2011
19-08-2011	1 x LTL =	1.5305 AED	LTL AED transfer rate on 19/08/2011
18-08-2011	1 x LTL =	1.5229 AED	LTL AED transfer rate on 18/08/2011
17-08-2011	1 x LTL =	1.533 AED	LTL AED transfer rate on 17/08/2011
16-08-2011	1 x LTL =	1.5293 AED	LTL AED transfer rate on 16/08/2011
15-08-2011	1 x LTL =	1.5354 AED	LTL AED transfer rate on 15/08/2011
14-08-2011	1 x LTL =	1.5154 AED	LTL AED transfer rate on 14/08/2011
13-08-2011	1 x LTL =	1.5148 AED	LTL AED transfer rate on 13/08/2011
12-08-2011	1 x LTL =	1.5143 AED	LTL AED transfer rate on 12/08/2011
11-08-2011	1 x LTL =	1.5119 AED	LTL AED transfer rate on 11/08/2011
10-08-2011	1 x LTL =	1.4922 AED	LTL AED transfer rate on 10/08/2011
9-08-2011	1 x LTL =	1.5279 AED	LTL AED transfer rate on 09/08/2011
8-08-2011	1 x LTL =	1.5061 AED	LTL AED transfer rate on 08/08/2011
7-08-2011	1 x LTL =	1.5209 AED	LTL AED transfer rate on 07/08/2011
7-08-2011	1 x LTL =	1.5209 AED	LTL AED transfer rate on 07/08/2011
6-08-2011	1 x LTL =	1.5183 AED	LTL AED transfer rate on 06/08/2011
5-08-2011	1 x LTL =	1.5178 AED	LTL AED transfer rate on 05/08/2011
4-08-2011	1 x LTL =	1.4956 AED	LTL AED transfer rate on 04/08/2011
3-08-2011	1 x LTL =	1.5239 AED	LTL AED transfer rate on 03/08/2011
2-08-2011	1 x LTL =	1.5075 AED	LTL AED transfer rate on 02/08/2011
1-08-2011	1 x LTL =	1.5155 AED	LTL AED transfer rate on 01/08/2011
31-07-2011	1 x LTL =	1.529 AED	LTL AED transfer rate on 31/07/2011
30-07-2011	1 x LTL =	1.5305 AED	LTL AED transfer rate on 30/07/2011
29-07-2011	1 x LTL =	1.5305 AED	LTL AED transfer rate on 29/07/2011
28-07-2011	1 x LTL =	1.5222 AED	LTL AED transfer rate on 28/07/2011
27-07-2011	1 x LTL =	1.5266 AED	LTL AED transfer rate on 27/07/2011
26-07-2011	1 x LTL =	1.5425 AED	LTL AED transfer rate on 26/07/2011
25-07-2011	1 x LTL =	1.528 AED	LTL AED transfer rate on 25/07/2011
24-07-2011	1 x LTL =	1.5269 AED	LTL AED transfer rate on 24/07/2011
23-07-2011	1 x LTL =	1.5257 AED	LTL AED transfer rate on 23/07/2011
22-07-2011	1 x LTL =	1.5257 AED	LTL AED transfer rate on 22/07/2011
21-07-2011	1 x LTL =	1.5332 AED	LTL AED transfer rate on 21/07/2011
20-07-2011	1 x LTL =	1.5123 AED	LTL AED transfer rate on 20/07/2011
19-07-2011	1 x LTL =	1.5051 AED	LTL AED transfer rate on 19/07/2011
18-07-2011	1 x LTL =	1.4983 AED	LTL AED transfer rate on 18/07/2011
17-07-2011	1 x LTL =	1.7138 AED	LTL AED transfer rate on 17/07/2011
16-07-2011	1 x LTL =	1.5048 AED	LTL AED transfer rate on 16/07/2011
15-07-2011	1 x LTL =	1.5048 AED	LTL AED transfer rate on 15/07/2011
14-07-2011	1 x LTL =	1.5038 AED	LTL AED transfer rate on 14/07/2011
13-07-2011	1 x LTL =	1.5096 AED	LTL AED transfer rate on 13/07/2011
12-07-2011	1 x LTL =	1.4836 AED	LTL AED transfer rate on 12/07/2011
11-07-2011	1 x LTL =	1.493 AED	LTL AED transfer rate on 11/07/2011
10-07-2011	1 x LTL =	1.5127 AED	LTL AED transfer rate on 10/07/2011
9-07-2011	1 x LTL =	1.5159 AED	LTL AED transfer rate on 09/07/2011
8-07-2011	1 x LTL =	1.5164 AED	LTL AED transfer rate on 08/07/2011
7-07-2011	1 x LTL =	1.5274 AED	LTL AED transfer rate on 07/07/2011
6-07-2011	1 x LTL =	1.5222 AED	LTL AED transfer rate on 06/07/2011
5-07-2011	1 x LTL =	1.533 AED	LTL AED transfer rate on 05/07/2011
4-07-2011	1 x LTL =	1.5457 AED	LTL AED transfer rate on 04/07/2011
3-07-2011	1 x LTL =	1.5431 AED	LTL AED transfer rate on 03/07/2011
2-07-2011	1 x LTL =	1.5437 AED	LTL AED transfer rate on 02/07/2011
1-07-2011	1 x LTL =	1.5437 AED	LTL AED transfer rate on 01/07/2011
30-06-2011	1 x LTL =	1.5412 AED	LTL AED transfer rate on 30/06/2011
29-06-2011	1 x LTL =	1.5358 AED	LTL AED transfer rate on 29/06/2011
28-06-2011	1 x LTL =	1.5258 AED	LTL AED transfer rate on 28/06/2011
27-06-2011	1 x LTL =	1.5186 AED	LTL AED transfer rate on 27/06/2011
26-06-2011	1 x LTL =	1.5071 AED	LTL AED transfer rate on 26/06/2011
25-06-2011	1 x LTL =	1.507 AED	LTL AED transfer rate on 25/06/2011
24-06-2011	1 x LTL =	1.5081 AED	LTL AED transfer rate on 24/06/2011
23-06-2011	1 x LTL =	1.5165 AED	LTL AED transfer rate on 23/06/2011
22-06-2011	1 x LTL =	1.5227 AED	LTL AED transfer rate on 22/06/2011
21-06-2011	1 x LTL =	1.5293 AED	LTL AED transfer rate on 21/06/2011
20-06-2011	1 x LTL =	1.5208 AED	LTL AED transfer rate on 20/06/2011
19-06-2011	1 x LTL =	1.5191 AED	LTL AED transfer rate on 19/06/2011
18-06-2011	1 x LTL =	1.5207 AED	LTL AED transfer rate on 18/06/2011
17-06-2011	1 x LTL =	1.5207 AED	LTL AED transfer rate on 17/06/2011
16-06-2011	1 x LTL =	1.51 AED	LTL AED transfer rate on 16/06/2011
15-06-2011	1 x LTL =	1.5069 AED	LTL AED transfer rate on 15/06/2011
14-06-2011	1 x LTL =	1.5351 AED	LTL AED transfer rate on 14/06/2011
13-06-2011	1 x LTL =	1.5316 AED	LTL AED transfer rate on 13/06/2011
12-06-2011	1 x LTL =	1.523 AED	LTL AED transfer rate on 12/06/2011
11-06-2011	1 x LTL =	1.5232 AED	LTL AED transfer rate on 11/06/2011
10-06-2011	1 x LTL =	1.5232 AED	LTL AED transfer rate on 10/06/2011
9-06-2011	1 x LTL =	1.5421 AED	LTL AED transfer rate on 09/06/2011
8-06-2011	1 x LTL =	1.5507 AED	LTL AED transfer rate on 08/06/2011
7-06-2011	1 x LTL =	1.5613 AED	LTL AED transfer rate on 07/06/2011
6-06-2011	1 x LTL =	1.5494 AED	LTL AED transfer rate on 06/06/2011
5-06-2011	1 x LTL =	1.5581 AED	LTL AED transfer rate on 05/06/2011
4-06-2011	1 x LTL =	1.5555 AED	LTL AED transfer rate on 04/06/2011
3-06-2011	1 x LTL =	1.5555 AED	LTL AED transfer rate on 03/06/2011
2-06-2011	1 x LTL =	1.5393 AED	LTL AED transfer rate on 02/06/2011
1-06-2011	1 x LTL =	1.5234 AED	LTL AED transfer rate on 01/06/2011
31-05-2011	1 x LTL =	1.5312 AED	LTL AED transfer rate on 31/05/2011
30-05-2011	1 x LTL =	1.5196 AED	LTL AED transfer rate on 30/05/2011
29-05-2011	1 x LTL =	1.5217 AED	LTL AED transfer rate on 29/05/2011
28-05-2011	1 x LTL =	1.5217 AED	LTL AED transfer rate on 28/05/2011
27-05-2011	1 x LTL =	1.5228 AED	LTL AED transfer rate on 27/05/2011
26-05-2011	1 x LTL =	1.502 AED	LTL AED transfer rate on 26/05/2011
25-05-2011	1 x LTL =	1.4972 AED	LTL AED transfer rate on 25/05/2011
24-05-2011	1 x LTL =	1.4992 AED	LTL AED transfer rate on 24/05/2011
23-05-2011	1 x LTL =	1.4923 AED	LTL AED transfer rate on 23/05/2011
22-05-2011	1 x LTL =	1.5032 AED	LTL AED transfer rate on 22/05/2011
21-05-2011	1 x LTL =	1.5049 AED	LTL AED transfer rate on 21/05/2011
20-05-2011	1 x LTL =	1.5049 AED	LTL AED transfer rate on 20/05/2011
19-05-2011	1 x LTL =	1.521 AED	LTL AED transfer rate on 19/05/2011
18-05-2011	1 x LTL =	1.5138 AED	LTL AED transfer rate on 18/05/2011
17-05-2011	1 x LTL =	1.513 AED	LTL AED transfer rate on 17/05/2011
16-05-2011	1 x LTL =	1.506 AED	LTL AED transfer rate on 16/05/2011
15-05-2011	1 x LTL =	1.4982 AED	LTL AED transfer rate on 15/05/2011
14-05-2011	1 x LTL =	1.5001 AED	LTL AED transfer rate on 14/05/2011
13-05-2011	1 x LTL =	1.5004 AED	LTL AED transfer rate on 13/05/2011
12-05-2011	1 x LTL =	1.5132 AED	LTL AED transfer rate on 12/05/2011
11-05-2011	1 x LTL =	1.5105 AED	LTL AED transfer rate on 11/05/2011
10-05-2011	1 x LTL =	1.5313 AED	LTL AED transfer rate on 10/05/2011
9-05-2011	1 x LTL =	1.5275 AED	LTL AED transfer rate on 09/05/2011
8-05-2011	1 x LTL =	1.5205 AED	LTL AED transfer rate on 08/05/2011
7-05-2011	1 x LTL =	1.5219 AED	LTL AED transfer rate on 07/05/2011
6-05-2011	1 x LTL =	1.5219 AED	LTL AED transfer rate on 06/05/2011
5-05-2011	1 x LTL =	1.5447 AED	LTL AED transfer rate on 05/05/2011
4-05-2011	1 x LTL =	1.5757 AED	LTL AED transfer rate on 04/05/2011
3-05-2011	1 x LTL =	1.5764 AED	LTL AED transfer rate on 03/05/2011
2-05-2011	1 x LTL =	1.5761 AED	LTL AED transfer rate on 02/05/2011
1-05-2011	1 x LTL =	1.5725 AED	LTL AED transfer rate on 01/05/2011
30-04-2011	1 x LTL =	1.5744 AED	LTL AED transfer rate on 30/04/2011
29-04-2011	1 x LTL =	1.5744 AED	LTL AED transfer rate on 29/04/2011
28-04-2011	1 x LTL =	1.5764 AED	LTL AED transfer rate on 28/04/2011
27-04-2011	1 x LTL =	1.5706 AED	LTL AED transfer rate on 27/04/2011
26-04-2011	1 x LTL =	1.5588 AED	LTL AED transfer rate on 26/04/2011
25-04-2011	1 x LTL =	1.5468 AED	LTL AED transfer rate on 25/04/2011
24-04-2011	1 x LTL =	1.5488 AED	LTL AED transfer rate on 24/04/2011
23-04-2011	1 x LTL =	1.5471 AED	LTL AED transfer rate on 23/04/2011
22-04-2011	1 x LTL =	1.5471 AED	LTL AED transfer rate on 22/04/2011
21-04-2011	1 x LTL =	1.5467 AED	LTL AED transfer rate on 21/04/2011
20-04-2011	1 x LTL =	1.5429 AED	LTL AED transfer rate on 20/04/2011
19-04-2011	1 x LTL =	1.5242 AED	LTL AED transfer rate on 19/04/2011
18-04-2011	1 x LTL =	1.5114 AED	LTL AED transfer rate on 18/04/2011
17-04-2011	1 x LTL =	1.5329 AED	LTL AED transfer rate on 17/04/2011
16-04-2011	1 x LTL =	1.5342 AED	LTL AED transfer rate on 16/04/2011
15-04-2011	1 x LTL =	1.5342 AED	LTL AED transfer rate on 15/04/2011
14-04-2011	1 x LTL =	1.54 AED	LTL AED transfer rate on 14/04/2011
13-04-2011	1 x LTL =	1.5352 AED	LTL AED transfer rate on 13/04/2011
12-04-2011	1 x LTL =	1.5385 AED	LTL AED transfer rate on 12/04/2011
11-04-2011	1 x LTL =	1.5341 AED	LTL AED transfer rate on 11/04/2011
10-04-2011	1 x LTL =	1.539 AED	LTL AED transfer rate on 10/04/2011
9-04-2011	1 x LTL =	1.54 AED	LTL AED transfer rate on 09/04/2011
8-04-2011	1 x LTL =	1.5398 AED	LTL AED transfer rate on 08/04/2011
7-04-2011	1 x LTL =	1.5198 AED	LTL AED transfer rate on 07/04/2011
6-04-2011	1 x LTL =	1.5227 AED	LTL AED transfer rate on 06/04/2011
5-04-2011	1 x LTL =	1.5112 AED	LTL AED transfer rate on 05/04/2011
4-04-2011	1 x LTL =	1.5112 AED	LTL AED transfer rate on 04/04/2011
3-04-2011	1 x LTL =	1.5136 AED	LTL AED transfer rate on 03/04/2011
2-04-2011	1 x LTL =	1.513 AED	LTL AED transfer rate on 02/04/2011
1-04-2011	1 x LTL =	1.5129 AED	LTL AED transfer rate on 01/04/2011
31-03-2011	1 x LTL =	1.5055 AED	LTL AED transfer rate on 31/03/2011
30-03-2011	1 x LTL =	1.5006 AED	LTL AED transfer rate on 30/03/2011
29-03-2011	1 x LTL =	1.4999 AED	LTL AED transfer rate on 29/03/2011
28-03-2011	1 x LTL =	1.4964 AED	LTL AED transfer rate on 28/03/2011
27-03-2011	1 x LTL =	1.4936 AED	LTL AED transfer rate on 27/03/2011
26-03-2011	1 x LTL =	1.4973 AED	LTL AED transfer rate on 26/03/2011
25-03-2011	1 x LTL =	1.4973 AED	LTL AED transfer rate on 25/03/2011
24-03-2011	1 x LTL =	1.5068 AED	LTL AED transfer rate on 24/03/2011
23-03-2011	1 x LTL =	1.4991 AED	LTL AED transfer rate on 23/03/2011
22-03-2011	1 x LTL =	1.5069 AED	LTL AED transfer rate on 22/03/2011
21-03-2011	1 x LTL =	1.511 AED	LTL AED transfer rate on 21/03/2011
20-03-2011	1 x LTL =	1.506 AED	LTL AED transfer rate on 20/03/2011
19-03-2011	1 x LTL =	1.507 AED	LTL AED transfer rate on 19/03/2011
18-03-2011	1 x LTL =	1.5074 AED	LTL AED transfer rate on 18/03/2011
17-03-2011	1 x LTL =	1.4894 AED	LTL AED transfer rate on 17/03/2011
16-03-2011	1 x LTL =	1.4776 AED	LTL AED transfer rate on 16/03/2011
15-03-2011	1 x LTL =	1.4852 AED	LTL AED transfer rate on 15/03/2011
14-03-2011	1 x LTL =	1.4868 AED	LTL AED transfer rate on 14/03/2011
13-03-2011	1 x LTL =	1.477 AED	LTL AED transfer rate on 13/03/2011
12-03-2011	1 x LTL =	1.4778 AED	LTL AED transfer rate on 12/03/2011
11-03-2011	1 x LTL =	1.4778 AED	LTL AED transfer rate on 11/03/2011
10-03-2011	1 x LTL =	1.4673 AED	LTL AED transfer rate on 10/03/2011
9-03-2011	1 x LTL =	1.4777 AED	LTL AED transfer rate on 09/03/2011
8-03-2011	1 x LTL =	1.4777 AED	LTL AED transfer rate on 08/03/2011
7-03-2011	1 x LTL =	1.485 AED	LTL AED transfer rate on 07/03/2011
6-03-2011	1 x LTL =	1.4864 AED	LTL AED transfer rate on 06/03/2011
5-03-2011	1 x LTL =	1.4867 AED	LTL AED transfer rate on 05/03/2011
4-03-2011	1 x LTL =	1.4867 AED	LTL AED transfer rate on 04/03/2011
3-03-2011	1 x LTL =	1.4838 AED	LTL AED transfer rate on 03/03/2011
2-03-2011	1 x LTL =	1.4738 AED	LTL AED transfer rate on 02/03/2011
1-03-2011	1 x LTL =	1.466 AED	LTL AED transfer rate on 01/03/2011
28-02-2011	1 x LTL =	1.468 AED	LTL AED transfer rate on 28/02/2011
27-02-2011	1 x LTL =	1.4588 AED	LTL AED transfer rate on 27/02/2011
26-02-2011	1 x LTL =	1.4613 AED	LTL AED transfer rate on 26/02/2011
25-02-2011	1 x LTL =	1.4618 AED	LTL AED transfer rate on 25/02/2011
24-02-2011	1 x LTL =	1.4672 AED	LTL AED transfer rate on 24/02/2011
23-02-2011	1 x LTL =	1.4628 AED	LTL AED transfer rate on 23/02/2011
22-02-2011	1 x LTL =	1.4526 AED	LTL AED transfer rate on 22/02/2011
21-02-2011	1 x LTL =	1.4538 AED	LTL AED transfer rate on 21/02/2011
20-02-2011	1 x LTL =	1.4546 AED	LTL AED transfer rate on 20/02/2011
19-02-2011	1 x LTL =	1.4549 AED	LTL AED transfer rate on 19/02/2011
18-02-2011	1 x LTL =	1.4554 AED	LTL AED transfer rate on 18/02/2011
17-02-2011	1 x LTL =	1.4465 AED	LTL AED transfer rate on 17/02/2011
16-02-2011	1 x LTL =	1.4361 AED	LTL AED transfer rate on 16/02/2011
15-02-2011	1 x LTL =	1.4366 AED	LTL AED transfer rate on 15/02/2011
14-02-2011	1 x LTL =	1.4264 AED	LTL AED transfer rate on 14/02/2011
13-02-2011	1 x LTL =	1.4357 AED	LTL AED transfer rate on 13/02/2011
12-02-2011	1 x LTL =	1.4363 AED	LTL AED transfer rate on 12/02/2011
11-02-2011	1 x LTL =	1.4363 AED	LTL AED transfer rate on 11/02/2011
10-02-2011	1 x LTL =	1.4461 AED	LTL AED transfer rate on 10/02/2011
9-02-2011	1 x LTL =	1.4578 AED	LTL AED transfer rate on 09/02/2011
8-02-2011	1 x LTL =	1.449 AED	LTL AED transfer rate on 08/02/2011
7-02-2011	1 x LTL =	1.4437 AED	LTL AED transfer rate on 07/02/2011
6-02-2011	1 x LTL =	1.4482 AED	LTL AED transfer rate on 06/02/2011
5-02-2011	1 x LTL =	1.4492 AED	LTL AED transfer rate on 05/02/2011
4-02-2011	1 x LTL =	1.4481 AED	LTL AED transfer rate on 04/02/2011
3-02-2011	1 x LTL =	1.4511 AED	LTL AED transfer rate on 03/02/2011
2-02-2011	1 x LTL =	1.4671 AED	LTL AED transfer rate on 02/02/2011
1-02-2011	1 x LTL =	1.4655 AED	LTL AED transfer rate on 01/02/2011
31-01-2011	1 x LTL =	1.4567 AED	LTL AED transfer rate on 31/01/2011
30-01-2011	1 x LTL =	1.4528 AED	LTL AED transfer rate on 30/01/2011
29-01-2011	1 x LTL =	1.4562 AED	LTL AED transfer rate on 29/01/2011
28-01-2011	1 x LTL =	1.456 AED	LTL AED transfer rate on 28/01/2011
27-01-2011	1 x LTL =	1.4583 AED	LTL AED transfer rate on 27/01/2011
26-01-2011	1 x LTL =	1.4545 AED	LTL AED transfer rate on 26/01/2011
25-01-2011	1 x LTL =	1.4483 AED	LTL AED transfer rate on 25/01/2011
24-01-2011	1 x LTL =	1.4523 AED	LTL AED transfer rate on 24/01/2011
23-01-2011	1 x LTL =	1.4366 AED	LTL AED transfer rate on 23/01/2011
22-01-2011	1 x LTL =	1.4371 AED	LTL AED transfer rate on 22/01/2011
21-01-2011	1 x LTL =	1.4363 AED	LTL AED transfer rate on 21/01/2011
20-01-2011	1 x LTL =	1.4292 AED	LTL AED transfer rate on 20/01/2011
19-01-2011	1 x LTL =	1.4322 AED	LTL AED transfer rate on 19/01/2011
18-01-2011	1 x LTL =	1.4243 AED	LTL AED transfer rate on 18/01/2011
17-01-2011	1 x LTL =	1.4127 AED	LTL AED transfer rate on 17/01/2011
16-01-2011	1 x LTL =	1.422 AED	LTL AED transfer rate on 16/01/2011
15-01-2011	1 x LTL =	1.421 AED	LTL AED transfer rate on 15/01/2011
14-01-2011	1 x LTL =	1.4214 AED	LTL AED transfer rate on 14/01/2011
13-01-2011	1 x LTL =	1.4029 AED	LTL AED transfer rate on 13/01/2011
12-01-2011	1 x LTL =	1.3874 AED	LTL AED transfer rate on 12/01/2011
11-01-2011	1 x LTL =	1.3779 AED	LTL AED transfer rate on 11/01/2011
10-01-2011	1 x LTL =	1.3766 AED	LTL AED transfer rate on 10/01/2011
9-01-2011	1 x LTL =	1.3751 AED	LTL AED transfer rate on 09/01/2011
8-01-2011	1 x LTL =	1.3756 AED	LTL AED transfer rate on 08/01/2011
7-01-2011	1 x LTL =	1.3756 AED	LTL AED transfer rate on 07/01/2011
6-01-2011	1 x LTL =	1.3821 AED	LTL AED transfer rate on 06/01/2011
5-01-2011	1 x LTL =	1.4008 AED	LTL AED transfer rate on 05/01/2011
4-01-2011	1 x LTL =	1.4237 AED	LTL AED transfer rate on 04/01/2011
3-01-2011	1 x LTL =	1.4189 AED	LTL AED transfer rate on 03/01/2011
2-01-2011	1 x LTL =	1.4086 AED	LTL AED transfer rate on 02/01/2011
1-01-2011	1 x LTL =	1.4086 AED	LTL AED transfer rate on 01/01/2011
31-12-2010	1 x LTL =	1.4086 AED	LTL AED transfer rate on 31/12/2010
30-12-2010	1 x LTL =	1.4123 AED	LTL AED transfer rate on 30/12/2010
29-12-2010	1 x LTL =	1.3968 AED	LTL AED transfer rate on 29/12/2010
28-12-2010	1 x LTL =	1.3935 AED	LTL AED transfer rate on 28/12/2010
27-12-2010	1 x LTL =	1.4003 AED	LTL AED transfer rate on 27/12/2010
26-12-2010	1 x LTL =	1.3848 AED	LTL AED transfer rate on 26/12/2010
25-12-2010	1 x LTL =	1.3876 AED	LTL AED transfer rate on 25/12/2010
24-12-2010	1 x LTL =	1.3886 AED	LTL AED transfer rate on 24/12/2010
23-12-2010	1 x LTL =	1.3957 AED	LTL AED transfer rate on 23/12/2010
22-12-2010	1 x LTL =	1.3922 AED	LTL AED transfer rate on 22/12/2010
21-12-2010	1 x LTL =	1.3968 AED	LTL AED transfer rate on 21/12/2010
20-12-2010	1 x LTL =	1.3935 AED	LTL AED transfer rate on 20/12/2010
19-12-2010	1 x LTL =	1.3952 AED	LTL AED transfer rate on 19/12/2010
18-12-2010	1 x LTL =	1.3971 AED	LTL AED transfer rate on 18/12/2010
17-12-2010	1 x LTL =	1.4046 AED	LTL AED transfer rate on 17/12/2010
16-12-2010	1 x LTL =	1.4085 AED	LTL AED transfer rate on 16/12/2010
15-12-2010	1 x LTL =	1.4192 AED	LTL AED transfer rate on 15/12/2010
14-12-2010	1 x LTL =	1.425 AED	LTL AED transfer rate on 14/12/2010
13-12-2010	1 x LTL =	1.4128 AED	LTL AED transfer rate on 13/12/2010
12-12-2010	1 x LTL =	1.4065 AED	LTL AED transfer rate on 12/12/2010
11-12-2010	1 x LTL =	1.4065 AED	LTL AED transfer rate on 11/12/2010
10-12-2010	1 x LTL =	1.4062 AED	LTL AED transfer rate on 10/12/2010
9-12-2010	1 x LTL =	1.4049 AED	LTL AED transfer rate on 09/12/2010
8-12-2010	1 x LTL =	1.4106 AED	LTL AED transfer rate on 08/12/2010
7-12-2010	1 x LTL =	1.4175 AED	LTL AED transfer rate on 07/12/2010
6-12-2010	1 x LTL =	1.415 AED	LTL AED transfer rate on 06/12/2010
5-12-2010	1 x LTL =	1.4222 AED	LTL AED transfer rate on 05/12/2010
4-12-2010	1 x LTL =	1.4218 AED	LTL AED transfer rate on 04/12/2010
3-12-2010	1 x LTL =	1.4118 AED	LTL AED transfer rate on 03/12/2010
2-12-2010	1 x LTL =	1.4 AED	LTL AED transfer rate on 02/12/2010
1-12-2010	1 x LTL =	1.3904 AED	LTL AED transfer rate on 01/12/2010
30-11-2010	1 x LTL =	1.3867 AED	LTL AED transfer rate on 30/11/2010
29-11-2010	1 x LTL =	1.3998 AED	LTL AED transfer rate on 29/11/2010
28-11-2010	1 x LTL =	1.4068 AED	LTL AED transfer rate on 28/11/2010
27-11-2010	1 x LTL =	1.4063 AED	LTL AED transfer rate on 27/11/2010
26-11-2010	1 x LTL =	1.4119 AED	LTL AED transfer rate on 26/11/2010
25-11-2010	1 x LTL =	1.4194 AED	LTL AED transfer rate on 25/11/2010
24-11-2010	1 x LTL =	1.4253 AED	LTL AED transfer rate on 24/11/2010
23-11-2010	1 x LTL =	1.437 AED	LTL AED transfer rate on 23/11/2010
22-11-2010	1 x LTL =	1.4538 AED	LTL AED transfer rate on 22/11/2010
21-11-2010	1 x LTL =	1.4538 AED	LTL AED transfer rate on 21/11/2010
20-11-2010	1 x LTL =	1.4536 AED	LTL AED transfer rate on 20/11/2010
19-11-2010	1 x LTL =	1.4509 AED	LTL AED transfer rate on 19/11/2010
18-11-2010	1 x LTL =	1.4431 AED	LTL AED transfer rate on 18/11/2010
17-11-2010	1 x LTL =	1.4367 AED	LTL AED transfer rate on 17/11/2010
16-11-2010	1 x LTL =	1.4451 AED	LTL AED transfer rate on 16/11/2010
15-11-2010	1 x LTL =	1.4521 AED	LTL AED transfer rate on 15/11/2010
14-11-2010	1 x LTL =	1.4594 AED	LTL AED transfer rate on 14/11/2010
13-11-2010	1 x LTL =	1.4596 AED	LTL AED transfer rate on 13/11/2010
12-11-2010	1 x LTL =	1.4548 AED	LTL AED transfer rate on 12/11/2010
11-11-2010	1 x LTL =	1.458 AED	LTL AED transfer rate on 11/11/2010
10-11-2010	1 x LTL =	1.4673 AED	LTL AED transfer rate on 10/11/2010
9-11-2010	1 x LTL =	1.4776 AED	LTL AED transfer rate on 09/11/2010
8-11-2010	1 x LTL =	1.4841 AED	LTL AED transfer rate on 08/11/2010
7-11-2010	1 x LTL =	1.4945 AED	LTL AED transfer rate on 07/11/2010
6-11-2010	1 x LTL =	1.4945 AED	LTL AED transfer rate on 06/11/2010
5-11-2010	1 x LTL =	1.5022 AED	LTL AED transfer rate on 05/11/2010
4-11-2010	1 x LTL =	1.5012 AED	LTL AED transfer rate on 04/11/2010
3-11-2010	1 x LTL =	1.4907 AED	LTL AED transfer rate on 03/11/2010
2-11-2010	1 x LTL =	1.4854 AED	LTL AED transfer rate on 02/11/2010
1-11-2010	1 x LTL =	1.4787 AED	LTL AED transfer rate on 01/11/2010
31-10-2010	1 x LTL =	1.4944 AED	LTL AED transfer rate on 31/10/2010
30-10-2010	1 x LTL =	1.4944 AED	LTL AED transfer rate on 30/10/2010
29-10-2010	1 x LTL =	1.4792 AED	LTL AED transfer rate on 29/10/2010
28-10-2010	1 x LTL =	1.4721 AED	LTL AED transfer rate on 28/10/2010
27-10-2010	1 x LTL =	1.4684 AED	LTL AED transfer rate on 27/10/2010
26-10-2010	1 x LTL =	1.4801 AED	LTL AED transfer rate on 26/10/2010
25-10-2010	1 x LTL =	1.4871 AED	LTL AED transfer rate on 25/10/2010
24-10-2010	1 x LTL =	1.4819 AED	LTL AED transfer rate on 24/10/2010
23-10-2010	1 x LTL =	1.4819 AED	LTL AED transfer rate on 23/10/2010
22-10-2010	1 x LTL =	1.4803 AED	LTL AED transfer rate on 22/10/2010
21-10-2010	1 x LTL =	1.4815 AED	LTL AED transfer rate on 21/10/2010
20-10-2010	1 x LTL =	1.4741 AED	LTL AED transfer rate on 20/10/2010
19-10-2010	1 x LTL =	1.4725 AED	LTL AED transfer rate on 19/10/2010
18-10-2010	1 x LTL =	1.4846 AED	LTL AED transfer rate on 18/10/2010
17-10-2010	1 x LTL =	1.4878 AED	LTL AED transfer rate on 17/10/2010
16-10-2010	1 x LTL =	1.4894 AED	LTL AED transfer rate on 16/10/2010
15-10-2010	1 x LTL =	1.4985 AED	LTL AED transfer rate on 15/10/2010
14-10-2010	1 x LTL =	1.4976 AED	LTL AED transfer rate on 14/10/2010
13-10-2010	1 x LTL =	1.4795 AED	LTL AED transfer rate on 13/10/2010
12-10-2010	1 x LTL =	1.4727 AED	LTL AED transfer rate on 12/10/2010
11-10-2010	1 x LTL =	1.4767 AED	LTL AED transfer rate on 11/10/2010
10-10-2010	1 x LTL =	1.4774 AED	LTL AED transfer rate on 10/10/2010
9-10-2010	1 x LTL =	1.4774 AED	LTL AED transfer rate on 09/10/2010
8-10-2010	1 x LTL =	1.4788 AED	LTL AED transfer rate on 08/10/2010
7-10-2010	1 x LTL =	1.482 AED	LTL AED transfer rate on 07/10/2010
6-10-2010	1 x LTL =	1.4735 AED	LTL AED transfer rate on 06/10/2010
5-10-2010	1 x LTL =	1.4608 AED	LTL AED transfer rate on 05/10/2010
4-10-2010	1 x LTL =	1.439 AED	LTL AED transfer rate on 04/10/2010
3-10-2010	1 x LTL =	1.4648 AED	LTL AED transfer rate on 03/10/2010
2-10-2010	1 x LTL =	1.4648 AED	LTL AED transfer rate on 02/10/2010
1-10-2010	1 x LTL =	1.456 AED	LTL AED transfer rate on 01/10/2010
30-09-2010	1 x LTL =	1.4464 AED	LTL AED transfer rate on 30/09/2010
29-09-2010	1 x LTL =	1.3859 AED	LTL AED transfer rate on 29/09/2010
28-09-2010	1 x LTL =	1.4311 AED	LTL AED transfer rate on 28/09/2010
27-09-2010	1 x LTL =	1.4317 AED	LTL AED transfer rate on 27/09/2010
26-09-2010	1 x LTL =	1.4332 AED	LTL AED transfer rate on 26/09/2010
25-09-2010	1 x LTL =	1.4335 AED	LTL AED transfer rate on 25/09/2010
24-09-2010	1 x LTL =	1.4249 AED	LTL AED transfer rate on 24/09/2010
23-09-2010	1 x LTL =	1.4197 AED	LTL AED transfer rate on 23/09/2010
22-09-2010	1 x LTL =	1.4117 AED	LTL AED transfer rate on 22/09/2010
21-09-2010	1 x LTL =	1.3933 AED	LTL AED transfer rate on 21/09/2010
20-09-2010	1 x LTL =	1.388 AED	LTL AED transfer rate on 20/09/2010
19-09-2010	1 x LTL =	1.3854 AED	LTL AED transfer rate on 19/09/2010
18-09-2010	1 x LTL =	1.3853 AED	LTL AED transfer rate on 18/09/2010
17-09-2010	1 x LTL =	1.3893 AED	LTL AED transfer rate on 17/09/2010
16-09-2010	1 x LTL =	1.386 AED	LTL AED transfer rate on 16/09/2010
15-09-2010	1 x LTL =	1.3732 AED	LTL AED transfer rate on 15/09/2010
14-09-2010	1 x LTL =	1.3708 AED	LTL AED transfer rate on 14/09/2010
13-09-2010	1 x LTL =	1.3628 AED	LTL AED transfer rate on 13/09/2010
12-09-2010	1 x LTL =	1.3525 AED	LTL AED transfer rate on 12/09/2010
11-09-2010	1 x LTL =	1.3505 AED	LTL AED transfer rate on 11/09/2010
10-09-2010	1 x LTL =	1.3514 AED	LTL AED transfer rate on 10/09/2010
9-09-2010	1 x LTL =	1.3523 AED	LTL AED transfer rate on 09/09/2010
8-09-2010	1 x LTL =	1.352 AED	LTL AED transfer rate on 08/09/2010
7-09-2010	1 x LTL =	1.3579 AED	LTL AED transfer rate on 07/09/2010
6-09-2010	1 x LTL =	1.3697 AED	LTL AED transfer rate on 06/09/2010
5-09-2010	1 x LTL =	1.3711 AED	LTL AED transfer rate on 05/09/2010
4-09-2010	1 x LTL =	1.3714 AED	LTL AED transfer rate on 04/09/2010
3-09-2010	1 x LTL =	1.3665 AED	LTL AED transfer rate on 03/09/2010
2-09-2010	1 x LTL =	1.362 AED	LTL AED transfer rate on 02/09/2010
1-09-2010	1 x LTL =	1.3567 AED	LTL AED transfer rate on 01/09/2010
31-08-2010	1 x LTL =	1.3481 AED	LTL AED transfer rate on 31/08/2010
30-08-2010	1 x LTL =	1.3517 AED	LTL AED transfer rate on 30/08/2010
29-08-2010	1 x LTL =	1.3557 AED	LTL AED transfer rate on 29/08/2010
28-08-2010	1 x LTL =	1.3568 AED	LTL AED transfer rate on 28/08/2010
27-08-2010	1 x LTL =	1.352 AED	LTL AED transfer rate on 27/08/2010
26-08-2010	1 x LTL =	1.3491 AED	LTL AED transfer rate on 26/08/2010
25-08-2010	1 x LTL =	1.3431 AED	LTL AED transfer rate on 25/08/2010
24-08-2010	1 x LTL =	1.3446 AED	LTL AED transfer rate on 24/08/2010
23-08-2010	1 x LTL =	1.3501 AED	LTL AED transfer rate on 23/08/2010
22-08-2010	1 x LTL =	1.349 AED	LTL AED transfer rate on 22/08/2010
21-08-2010	1 x LTL =	1.349 AED	LTL AED transfer rate on 21/08/2010
20-08-2010	1 x LTL =	1.3555 AED	LTL AED transfer rate on 20/08/2010
19-08-2010	1 x LTL =	1.3643 AED	LTL AED transfer rate on 19/08/2010
18-08-2010	1 x LTL =	1.3669 AED	LTL AED transfer rate on 18/08/2010
17-08-2010	1 x LTL =	1.3668 AED	LTL AED transfer rate on 17/08/2010
16-08-2010	1 x LTL =	1.3593 AED	LTL AED transfer rate on 16/08/2010
15-08-2010	1 x LTL =	1.3565 AED	LTL AED transfer rate on 15/08/2010
14-08-2010	1 x LTL =	1.3567 AED	LTL AED transfer rate on 14/08/2010
13-08-2010	1 x LTL =	1.3639 AED	LTL AED transfer rate on 13/08/2010
12-08-2010	1 x LTL =	1.3678 AED	LTL AED transfer rate on 12/08/2010
11-08-2010	1 x LTL =	1.3804 AED	LTL AED transfer rate on 11/08/2010
10-08-2010	1 x LTL =	1.3981 AED	LTL AED transfer rate on 10/08/2010
9-08-2010	1 x LTL =	1.4063 AED	LTL AED transfer rate on 09/08/2010
8-08-2010	1 x LTL =	1.4027 AED	LTL AED transfer rate on 08/08/2010
7-08-2010	1 x LTL =	1.4034 AED	LTL AED transfer rate on 07/08/2010
6-08-2010	1 x LTL =	1.4069 AED	LTL AED transfer rate on 06/08/2010
5-08-2010	1 x LTL =	1.3988 AED	LTL AED transfer rate on 05/08/2010
4-08-2010	1 x LTL =	1.4037 AED	LTL AED transfer rate on 04/08/2010
3-08-2010	1 x LTL =	1.4054 AED	LTL AED transfer rate on 03/08/2010
2-08-2010	1 x LTL =	1.3938 AED	LTL AED transfer rate on 02/08/2010
1-08-2010	1 x LTL =	1.3887 AED	LTL AED transfer rate on 01/08/2010
31-07-2010	1 x LTL =	1.3886 AED	LTL AED transfer rate on 31/07/2010
30-07-2010	1 x LTL =	1.3877 AED	LTL AED transfer rate on 30/07/2010
29-07-2010	1 x LTL =	1.3865 AED	LTL AED transfer rate on 29/07/2010
28-07-2010	1 x LTL =	1.3814 AED	LTL AED transfer rate on 28/07/2010
27-07-2010	1 x LTL =	1.3797 AED	LTL AED transfer rate on 27/07/2010
26-07-2010	1 x LTL =	1.3745 AED	LTL AED transfer rate on 26/07/2010
25-07-2010	1 x LTL =	1.3685 AED	LTL AED transfer rate on 25/07/2010
24-07-2010	1 x LTL =	1.3684 AED	LTL AED transfer rate on 24/07/2010
23-07-2010	1 x LTL =	1.3694 AED	LTL AED transfer rate on 23/07/2010
22-07-2010	1 x LTL =	1.3667 AED	LTL AED transfer rate on 22/07/2010
21-07-2010	1 x LTL =	1.3669 AED	LTL AED transfer rate on 21/07/2010
20-07-2010	1 x LTL =	1.3744 AED	LTL AED transfer rate on 20/07/2010
19-07-2010	1 x LTL =	1.3759 AED	LTL AED transfer rate on 19/07/2010
18-07-2010	1 x LTL =	1.3752 AED	LTL AED transfer rate on 18/07/2010
17-07-2010	1 x LTL =	1.3754 AED	LTL AED transfer rate on 17/07/2010
16-07-2010	1 x LTL =	1.3754 AED	LTL AED transfer rate on 16/07/2010
15-07-2010	1 x LTL =	1.3634 AED	LTL AED transfer rate on 15/07/2010
14-07-2010	1 x LTL =	1.3525 AED	LTL AED transfer rate on 14/07/2010
13-07-2010	1 x LTL =	1.3411 AED	LTL AED transfer rate on 13/07/2010
12-07-2010	1 x LTL =	1.3374 AED	LTL AED transfer rate on 12/07/2010
11-07-2010	1 x LTL =	1.3436 AED	LTL AED transfer rate on 11/07/2010
10-07-2010	1 x LTL =	1.3434 AED	LTL AED transfer rate on 10/07/2010
9-07-2010	1 x LTL =	1.3451 AED	LTL AED transfer rate on 09/07/2010
8-07-2010	1 x LTL =	1.3436 AED	LTL AED transfer rate on 08/07/2010
7-07-2010	1 x LTL =	1.3443 AED	LTL AED transfer rate on 07/07/2010
6-07-2010	1 x LTL =	1.3331 AED	LTL AED transfer rate on 06/07/2010
5-07-2010	1 x LTL =	1.3329 AED	LTL AED transfer rate on 05/07/2010
4-07-2010	1 x LTL =	1.3355 AED	LTL AED transfer rate on 04/07/2010
3-07-2010	1 x LTL =	1.3359 AED	LTL AED transfer rate on 03/07/2010
2-07-2010	1 x LTL =	1.3303 AED	LTL AED transfer rate on 02/07/2010
1-07-2010	1 x LTL =	1.3132 AED	LTL AED transfer rate on 01/07/2010
30-06-2010	1 x LTL =	1.3018 AED	LTL AED transfer rate on 30/06/2010
29-06-2010	1 x LTL =	1.301 AED	LTL AED transfer rate on 29/06/2010
28-06-2010	1 x LTL =	1.3114 AED	LTL AED transfer rate on 28/06/2010
27-06-2010	1 x LTL =	1.3134 AED	LTL AED transfer rate on 27/06/2010
26-06-2010	1 x LTL =	1.3134 AED	LTL AED transfer rate on 26/06/2010
25-06-2010	1 x LTL =	1.313 AED	LTL AED transfer rate on 25/06/2010
24-06-2010	1 x LTL =	1.3081 AED	LTL AED transfer rate on 24/06/2010
23-06-2010	1 x LTL =	1.3082 AED	LTL AED transfer rate on 23/06/2010
22-06-2010	1 x LTL =	1.3079 AED	LTL AED transfer rate on 22/06/2010
21-06-2010	1 x LTL =	1.317 AED	LTL AED transfer rate on 21/06/2010
20-06-2010	1 x LTL =	1.3169 AED	LTL AED transfer rate on 20/06/2010
19-06-2010	1 x LTL =	1.3169 AED	LTL AED transfer rate on 19/06/2010
18-06-2010	1 x LTL =	1.3152 AED	LTL AED transfer rate on 18/06/2010
17-06-2010	1 x LTL =	1.3095 AED	LTL AED transfer rate on 17/06/2010
16-06-2010	1 x LTL =	1.3082 AED	LTL AED transfer rate on 16/06/2010
15-06-2010	1 x LTL =	1.3055 AED	LTL AED transfer rate on 15/06/2010
14-06-2010	1 x LTL =	1.2978 AED	LTL AED transfer rate on 14/06/2010
13-06-2010	1 x LTL =	1.2816 AED	LTL AED transfer rate on 13/06/2010
12-06-2010	1 x LTL =	1.2799 AED	LTL AED transfer rate on 12/06/2010
11-06-2010	1 x LTL =	1.2853 AED	LTL AED transfer rate on 11/06/2010
10-06-2010	1 x LTL =	1.2837 AED	LTL AED transfer rate on 10/06/2010
9-06-2010	1 x LTL =	1.2754 AED	LTL AED transfer rate on 09/06/2010
8-06-2010	1 x LTL =	1.2711 AED	LTL AED transfer rate on 08/06/2010
7-06-2010	1 x LTL =	1.2699 AED	LTL AED transfer rate on 07/06/2010
6-06-2010	1 x LTL =	1.2758 AED	LTL AED transfer rate on 06/06/2010
5-06-2010	1 x LTL =	1.2748 AED	LTL AED transfer rate on 05/06/2010
4-06-2010	1 x LTL =	1.2905 AED	LTL AED transfer rate on 04/06/2010
3-06-2010	1 x LTL =	1.2986 AED	LTL AED transfer rate on 03/06/2010
2-06-2010	1 x LTL =	1.3037 AED	LTL AED transfer rate on 02/06/2010
1-06-2010	1 x LTL =	1.3057 AED	LTL AED transfer rate on 01/06/2010
31-05-2010	1 x LTL =	1.3153 AED	LTL AED transfer rate on 31/05/2010
30-05-2010	1 x LTL =	1.3141 AED	LTL AED transfer rate on 30/05/2010
29-05-2010	1 x LTL =	1.3144 AED	LTL AED transfer rate on 29/05/2010
28-05-2010	1 x LTL =	1.3121 AED	LTL AED transfer rate on 28/05/2010
27-05-2010	1 x LTL =	1.3087 AED	LTL AED transfer rate on 27/05/2010
26-05-2010	1 x LTL =	1.3055 AED	LTL AED transfer rate on 26/05/2010
25-05-2010	1 x LTL =	1.3161 AED	LTL AED transfer rate on 25/05/2010
24-05-2010	1 x LTL =	1.337 AED	LTL AED transfer rate on 24/05/2010
23-05-2010	1 x LTL =	1.3373 AED	LTL AED transfer rate on 23/05/2010
22-05-2010	1 x LTL =	1.3375 AED	LTL AED transfer rate on 22/05/2010
21-05-2010	1 x LTL =	1.3293 AED	LTL AED transfer rate on 21/05/2010
20-05-2010	1 x LTL =	1.3133 AED	LTL AED transfer rate on 20/05/2010
19-05-2010	1 x LTL =	1.3121 AED	LTL AED transfer rate on 19/05/2010
18-05-2010	1 x LTL =	1.3141 AED	LTL AED transfer rate on 18/05/2010
17-05-2010	1 x LTL =	1.3155 AED	LTL AED transfer rate on 17/05/2010
16-05-2010	1 x LTL =	1.3177 AED	LTL AED transfer rate on 16/05/2010
15-05-2010	1 x LTL =	1.3178 AED	LTL AED transfer rate on 15/05/2010
14-05-2010	1 x LTL =	1.3406 AED	LTL AED transfer rate on 14/05/2010
13-05-2010	1 x LTL =	1.3539 AED	LTL AED transfer rate on 13/05/2010
12-05-2010	1 x LTL =	1.3523 AED	LTL AED transfer rate on 12/05/2010
11-05-2010	1 x LTL =	1.3625 AED	LTL AED transfer rate on 11/05/2010
10-05-2010	1 x LTL =	1.3571 AED	LTL AED transfer rate on 10/05/2010
9-05-2010	1 x LTL =	1.355 AED	LTL AED transfer rate on 09/05/2010
8-05-2010	1 x LTL =	1.3548 AED	LTL AED transfer rate on 08/05/2010
7-05-2010	1 x LTL =	1.3549 AED	LTL AED transfer rate on 07/05/2010
6-05-2010	1 x LTL =	1.3678 AED	LTL AED transfer rate on 06/05/2010
5-05-2010	1 x LTL =	1.3906 AED	LTL AED transfer rate on 05/05/2010
4-05-2010	1 x LTL =	1.4002 AED	LTL AED transfer rate on 04/05/2010
3-05-2010	1 x LTL =	1.4156 AED	LTL AED transfer rate on 03/05/2010
2-05-2010	1 x LTL =	1.4165 AED	LTL AED transfer rate on 02/05/2010
1-05-2010	1 x LTL =	1.4164 AED	LTL AED transfer rate on 01/05/2010
30-04-2010	1 x LTL =	1.4122 AED	LTL AED transfer rate on 30/04/2010
29-04-2010	1 x LTL =	1.4072 AED	LTL AED transfer rate on 29/04/2010
28-04-2010	1 x LTL =	1.4086 AED	LTL AED transfer rate on 28/04/2010
27-04-2010	1 x LTL =	1.4167 AED	LTL AED transfer rate on 27/04/2010
26-04-2010	1 x LTL =	1.4168 AED	LTL AED transfer rate on 26/04/2010
25-04-2010	1 x LTL =	1.4167 AED	LTL AED transfer rate on 25/04/2010
24-04-2010	1 x LTL =	1.4167 AED	LTL AED transfer rate on 24/04/2010
23-04-2010	1 x LTL =	1.4192 AED	LTL AED transfer rate on 23/04/2010
22-04-2010	1 x LTL =	1.4214 AED	LTL AED transfer rate on 22/04/2010
21-04-2010	1 x LTL =	1.4322 AED	LTL AED transfer rate on 21/04/2010
20-04-2010	1 x LTL =	1.4351 AED	LTL AED transfer rate on 20/04/2010
19-04-2010	1 x LTL =	1.4437 AED	LTL AED transfer rate on 19/04/2010
18-04-2010	1 x LTL =	1.4432 AED	LTL AED transfer rate on 18/04/2010
17-04-2010	1 x LTL =	1.4433 AED	LTL AED transfer rate on 17/04/2010
16-04-2010	1 x LTL =	1.4429 AED	LTL AED transfer rate on 16/04/2010
15-04-2010	1 x LTL =	1.4481 AED	LTL AED transfer rate on 15/04/2010
14-04-2010	1 x LTL =	1.4462 AED	LTL AED transfer rate on 14/04/2010
13-04-2010	1 x LTL =	1.4463 AED	LTL AED transfer rate on 13/04/2010
12-04-2010	1 x LTL =	1.45 AED	LTL AED transfer rate on 12/04/2010
11-04-2010	1 x LTL =	1.4199 AED	LTL AED transfer rate on 11/04/2010
10-04-2010	1 x LTL =	1.4198 AED	LTL AED transfer rate on 10/04/2010
9-04-2010	1 x LTL =	1.4177 AED	LTL AED transfer rate on 09/04/2010
8-04-2010	1 x LTL =	1.4204 AED	LTL AED transfer rate on 08/04/2010
7-04-2010	1 x LTL =	1.4245 AED	LTL AED transfer rate on 07/04/2010
6-04-2010	1 x LTL =	1.4367 AED	LTL AED transfer rate on 06/04/2010
5-04-2010	1 x LTL =	1.4434 AED	LTL AED transfer rate on 05/04/2010
4-04-2010	1 x LTL =	1.4444 AED	LTL AED transfer rate on 04/04/2010
3-04-2010	1 x LTL =	1.4445 AED	LTL AED transfer rate on 03/04/2010
2-04-2010	1 x LTL =	1.4429 AED	LTL AED transfer rate on 02/04/2010
1-04-2010	1 x LTL =	1.4368 AED	LTL AED transfer rate on 01/04/2010
31-03-2010	1 x LTL =	1.4341 AED	LTL AED transfer rate on 31/03/2010
30-03-2010	1 x LTL =	1.4311 AED	LTL AED transfer rate on 30/03/2010
29-03-2010	1 x LTL =	1.4257 AED	LTL AED transfer rate on 29/03/2010
28-03-2010	1 x LTL =	1.4202 AED	LTL AED transfer rate on 28/03/2010
27-03-2010	1 x LTL =	1.4202 AED	LTL AED transfer rate on 27/03/2010
26-03-2010	1 x LTL =	1.42 AED	LTL AED transfer rate on 26/03/2010
25-03-2010	1 x LTL =	1.4247 AED	LTL AED transfer rate on 25/03/2010
24-03-2010	1 x LTL =	1.4399 AED	LTL AED transfer rate on 24/03/2010
23-03-2010	1 x LTL =	1.4416 AED	LTL AED transfer rate on 23/03/2010
22-03-2010	1 x LTL =	1.441 AED	LTL AED transfer rate on 22/03/2010
21-03-2010	1 x LTL =	1.4422 AED	LTL AED transfer rate on 21/03/2010
20-03-2010	1 x LTL =	1.4421 AED	LTL AED transfer rate on 20/03/2010
19-03-2010	1 x LTL =	1.4501 AED	LTL AED transfer rate on 19/03/2010
18-03-2010	1 x LTL =	1.4591 AED	LTL AED transfer rate on 18/03/2010
17-03-2010	1 x LTL =	1.4592 AED	LTL AED transfer rate on 17/03/2010
16-03-2010	1 x LTL =	1.4594 AED	LTL AED transfer rate on 16/03/2010
15-03-2010	1 x LTL =	1.4523 AED	LTL AED transfer rate on 15/03/2010
14-03-2010	1 x LTL =	1.451 AED	LTL AED transfer rate on 14/03/2010
13-03-2010	1 x LTL =	1.4515 AED	LTL AED transfer rate on 13/03/2010
12-03-2010	1 x LTL =	1.4509 AED	LTL AED transfer rate on 12/03/2010
11-03-2010	1 x LTL =	1.4496 AED	LTL AED transfer rate on 11/03/2010
10-03-2010	1 x LTL =	1.4523 AED	LTL AED transfer rate on 10/03/2010
9-03-2010	1 x LTL =	1.4528 AED	LTL AED transfer rate on 09/03/2010
8-03-2010	1 x LTL =	1.4544 AED	LTL AED transfer rate on 08/03/2010
7-03-2010	1 x LTL =	1.4543 AED	LTL AED transfer rate on 07/03/2010
6-03-2010	1 x LTL =	1.4543 AED	LTL AED transfer rate on 06/03/2010
5-03-2010	1 x LTL =	1.4516 AED	LTL AED transfer rate on 05/03/2010
4-03-2010	1 x LTL =	1.4512 AED	LTL AED transfer rate on 04/03/2010
3-03-2010	1 x LTL =	1.4529 AED	LTL AED transfer rate on 03/03/2010
2-03-2010	1 x LTL =	1.4416 AED	LTL AED transfer rate on 02/03/2010
1-03-2010	1 x LTL =	1.444 AED	LTL AED transfer rate on 01/03/2010
28-02-2010	1 x LTL =	1.4491 AED	LTL AED transfer rate on 28/02/2010
27-02-2010	1 x LTL =	1.4465 AED	LTL AED transfer rate on 27/02/2010
26-02-2010	1 x LTL =	1.445 AED	LTL AED transfer rate on 26/02/2010
25-02-2010	1 x LTL =	1.44 AED	LTL AED transfer rate on 25/02/2010
24-02-2010	1 x LTL =	1.4403 AED	LTL AED transfer rate on 24/02/2010
23-02-2010	1 x LTL =	1.4419 AED	LTL AED transfer rate on 23/02/2010
22-02-2010	1 x LTL =	1.4481 AED	LTL AED transfer rate on 22/02/2010
21-02-2010	1 x LTL =	1.4434 AED	LTL AED transfer rate on 21/02/2010
20-02-2010	1 x LTL =	1.4434 AED	LTL AED transfer rate on 20/02/2010
19-02-2010	1 x LTL =	1.4383 AED	LTL AED transfer rate on 19/02/2010
18-02-2010	1 x LTL =	1.4439 AED	LTL AED transfer rate on 18/02/2010
17-02-2010	1 x LTL =	1.4574 AED	LTL AED transfer rate on 17/02/2010
16-02-2010	1 x LTL =	1.4553 AED	LTL AED transfer rate on 16/02/2010
15-02-2010	1 x LTL =	1.4471 AED	LTL AED transfer rate on 15/02/2010
14-02-2010	1 x LTL =	1.4494 AED	LTL AED transfer rate on 14/02/2010
13-02-2010	1 x LTL =	1.4499 AED	LTL AED transfer rate on 13/02/2010
12-02-2010	1 x LTL =	1.4494 AED	LTL AED transfer rate on 12/02/2010
11-02-2010	1 x LTL =	1.4597 AED	LTL AED transfer rate on 11/02/2010
10-02-2010	1 x LTL =	1.4629 AED	LTL AED transfer rate on 10/02/2010
9-02-2010	1 x LTL =	1.4608 AED	LTL AED transfer rate on 09/02/2010
8-02-2010	1 x LTL =	1.4536 AED	LTL AED transfer rate on 08/02/2010
7-02-2010	1 x LTL =	1.4554 AED	LTL AED transfer rate on 07/02/2010
6-02-2010	1 x LTL =	1.4555 AED	LTL AED transfer rate on 06/02/2010
5-02-2010	1 x LTL =	1.4553 AED	LTL AED transfer rate on 05/02/2010
4-02-2010	1 x LTL =	1.4702 AED	LTL AED transfer rate on 04/02/2010
3-02-2010	1 x LTL =	1.4836 AED	LTL AED transfer rate on 03/02/2010
2-02-2010	1 x LTL =	1.4828 AED	LTL AED transfer rate on 02/02/2010
1-02-2010	1 x LTL =	1.4786 AED	LTL AED transfer rate on 01/02/2010
31-01-2010	1 x LTL =	1.4742 AED	LTL AED transfer rate on 31/01/2010
30-01-2010	1 x LTL =	1.4741 AED	LTL AED transfer rate on 30/01/2010
29-01-2010	1 x LTL =	1.4809 AED	LTL AED transfer rate on 29/01/2010
28-01-2010	1 x LTL =	1.4885 AED	LTL AED transfer rate on 28/01/2010
27-01-2010	1 x LTL =	1.4948 AED	LTL AED transfer rate on 27/01/2010
26-01-2010	1 x LTL =	1.4993 AED	LTL AED transfer rate on 26/01/2010
25-01-2010	1 x LTL =	1.5055 AED	LTL AED transfer rate on 25/01/2010
24-01-2010	1 x LTL =	1.5031 AED	LTL AED transfer rate on 24/01/2010
23-01-2010	1 x LTL =	1.5024 AED	LTL AED transfer rate on 23/01/2010
22-01-2010	1 x LTL =	1.5032 AED	LTL AED transfer rate on 22/01/2010
21-01-2010	1 x LTL =	1.4986 AED	LTL AED transfer rate on 21/01/2010
20-01-2010	1 x LTL =	1.5062 AED	LTL AED transfer rate on 20/01/2010
19-01-2010	1 x LTL =	1.5247 AED	LTL AED transfer rate on 19/01/2010
18-01-2010	1 x LTL =	1.5293 AED	LTL AED transfer rate on 18/01/2010
17-01-2010	1 x LTL =	1.5297 AED	LTL AED transfer rate on 17/01/2010
16-01-2010	1 x LTL =	1.5304 AED	LTL AED transfer rate on 16/01/2010
15-01-2010	1 x LTL =	1.5317 AED	LTL AED transfer rate on 15/01/2010
14-01-2010	1 x LTL =	1.5435 AED	LTL AED transfer rate on 14/01/2010
13-01-2010	1 x LTL =	1.5429 AED	LTL AED transfer rate on 13/01/2010
12-01-2010	1 x LTL =	1.5415 AED	LTL AED transfer rate on 12/01/2010
11-01-2010	1 x LTL =	1.5439 AED	LTL AED transfer rate on 11/01/2010
10-01-2010	1 x LTL =	1.5329 AED	LTL AED transfer rate on 10/01/2010
9-01-2010	1 x LTL =	1.5323 AED	LTL AED transfer rate on 09/01/2010
8-01-2010	1 x LTL =	1.5257 AED	LTL AED transfer rate on 08/01/2010
7-01-2010	1 x LTL =	1.5267 AED	LTL AED transfer rate on 07/01/2010
6-01-2010	1 x LTL =	1.5284 AED	LTL AED transfer rate on 06/01/2010
5-01-2010	1 x LTL =	1.5327 AED	LTL AED transfer rate on 05/01/2010
4-01-2010	1 x LTL =	1.528 AED	LTL AED transfer rate on 04/01/2010
3-01-2010	1 x LTL =	1.5234 AED	LTL AED transfer rate on 03/01/2010
2-01-2010	1 x LTL =	1.5237 AED	LTL AED transfer rate on 02/01/2010
1-01-2010	1 x LTL =	1.524 AED	LTL AED transfer rate on 01/01/2010
31-12-2009	1 x LTL =	1.5279 AED	LTL AED transfer rate on 31/12/2009
30-12-2009	1 x LTL =	1.5242 AED	LTL AED transfer rate on 30/12/2009
29-12-2009	1 x LTL =	1.53 AED	LTL AED transfer rate on 29/12/2009
28-12-2009	1 x LTL =	1.5303 AED	LTL AED transfer rate on 28/12/2009
27-12-2009	1 x LTL =	1.5296 AED	LTL AED transfer rate on 27/12/2009
26-12-2009	1 x LTL =	1.5295 AED	LTL AED transfer rate on 26/12/2009
25-12-2009	1 x LTL =	1.5304 AED	LTL AED transfer rate on 25/12/2009
24-12-2009	1 x LTL =	1.5281 AED	LTL AED transfer rate on 24/12/2009
23-12-2009	1 x LTL =	1.5197 AED	LTL AED transfer rate on 23/12/2009
22-12-2009	1 x LTL =	1.519 AED	LTL AED transfer rate on 22/12/2009
21-12-2009	1 x LTL =	1.5232 AED	LTL AED transfer rate on 21/12/2009
20-12-2009	1 x LTL =	1.523 AED	LTL AED transfer rate on 20/12/2009
19-12-2009	1 x LTL =	1.5229 AED	LTL AED transfer rate on 19/12/2009
18-12-2009	1 x LTL =	1.5264 AED	LTL AED transfer rate on 18/12/2009
17-12-2009	1 x LTL =	1.5296 AED	LTL AED transfer rate on 17/12/2009
16-12-2009	1 x LTL =	1.5471 AED	LTL AED transfer rate on 16/12/2009
15-12-2009	1 x LTL =	1.5502 AED	LTL AED transfer rate on 15/12/2009
14-12-2009	1 x LTL =	1.5581 AED	LTL AED transfer rate on 14/12/2009
13-12-2009	1 x LTL =	1.5547 AED	LTL AED transfer rate on 13/12/2009
12-12-2009	1 x LTL =	1.5544 AED	LTL AED transfer rate on 12/12/2009
11-12-2009	1 x LTL =	1.5625 AED	LTL AED transfer rate on 11/12/2009
10-12-2009	1 x LTL =	1.5664 AED	LTL AED transfer rate on 10/12/2009
9-12-2009	1 x LTL =	1.5664 AED	LTL AED transfer rate on 09/12/2009
8-12-2009	1 x LTL =	1.5724 AED	LTL AED transfer rate on 08/12/2009
7-12-2009	1 x LTL =	1.5784 AED	LTL AED transfer rate on 07/12/2009
6-12-2009	1 x LTL =	1.58 AED	LTL AED transfer rate on 06/12/2009
5-12-2009	1 x LTL =	1.5796 AED	LTL AED transfer rate on 05/12/2009
4-12-2009	1 x LTL =	1.5937 AED	LTL AED transfer rate on 04/12/2009
3-12-2009	1 x LTL =	1.6051 AED	LTL AED transfer rate on 03/12/2009
2-12-2009	1 x LTL =	1.6034 AED	LTL AED transfer rate on 02/12/2009
1-12-2009	1 x LTL =	1.6018 AED	LTL AED transfer rate on 01/12/2009
30-11-2009	1 x LTL =	1.5984 AED	LTL AED transfer rate on 30/11/2009
29-11-2009	1 x LTL =	1.5946 AED	LTL AED transfer rate on 29/11/2009
28-11-2009	1 x LTL =	1.5939 AED	LTL AED transfer rate on 28/11/2009
27-11-2009	1 x LTL =	1.5896 AED	LTL AED transfer rate on 27/11/2009
26-11-2009	1 x LTL =	1.6017 AED	LTL AED transfer rate on 26/11/2009
25-11-2009	1 x LTL =	1.6007 AED	LTL AED transfer rate on 25/11/2009
24-11-2009	1 x LTL =	1.5901 AED	LTL AED transfer rate on 24/11/2009
23-11-2009	1 x LTL =	1.5914 AED	LTL AED transfer rate on 23/11/2009
22-11-2009	1 x LTL =	1.5811 AED	LTL AED transfer rate on 22/11/2009
21-11-2009	1 x LTL =	1.581 AED	LTL AED transfer rate on 21/11/2009
20-11-2009	1 x LTL =	1.5823 AED	LTL AED transfer rate on 20/11/2009
19-11-2009	1 x LTL =	1.5848 AED	LTL AED transfer rate on 19/11/2009
18-11-2009	1 x LTL =	1.5879 AED	LTL AED transfer rate on 18/11/2009
17-11-2009	1 x LTL =	1.5854 AED	LTL AED transfer rate on 17/11/2009
16-11-2009	1 x LTL =	1.592 AED	LTL AED transfer rate on 16/11/2009
15-11-2009	1 x LTL =	1.586 AED	LTL AED transfer rate on 15/11/2009
14-11-2009	1 x LTL =	1.5854 AED	LTL AED transfer rate on 14/11/2009
13-11-2009	1 x LTL =	1.583 AED	LTL AED transfer rate on 13/11/2009
12-11-2009	1 x LTL =	1.5879 AED	LTL AED transfer rate on 12/11/2009
11-11-2009	1 x LTL =	1.5953 AED	LTL AED transfer rate on 11/11/2009
10-11-2009	1 x LTL =	1.5933 AED	LTL AED transfer rate on 10/11/2009
9-11-2009	1 x LTL =	1.592 AED	LTL AED transfer rate on 09/11/2009
8-11-2009	1 x LTL =	1.5797 AED	LTL AED transfer rate on 08/11/2009
7-11-2009	1 x LTL =	1.5787 AED	LTL AED transfer rate on 07/11/2009
6-11-2009	1 x LTL =	1.5811 AED	LTL AED transfer rate on 06/11/2009
5-11-2009	1 x LTL =	1.5801 AED	LTL AED transfer rate on 05/11/2009
4-11-2009	1 x LTL =	1.5707 AED	LTL AED transfer rate on 04/11/2009
3-11-2009	1 x LTL =	1.5661 AED	LTL AED transfer rate on 03/11/2009
2-11-2009	1 x LTL =	1.5707 AED	LTL AED transfer rate on 02/11/2009
1-11-2009	1 x LTL =	1.5664 AED	LTL AED transfer rate on 01/11/2009
31-10-2009	1 x LTL =	1.5669 AED	LTL AED transfer rate on 31/10/2009
30-10-2009	1 x LTL =	1.5733 AED	LTL AED transfer rate on 30/10/2009
29-10-2009	1 x LTL =	1.5713 AED	LTL AED transfer rate on 29/10/2009
28-10-2009	1 x LTL =	1.5713 AED	LTL AED transfer rate on 28/10/2009
27-10-2009	1 x LTL =	1.5794 AED	LTL AED transfer rate on 27/10/2009
26-10-2009	1 x LTL =	1.5927 AED	LTL AED transfer rate on 26/10/2009
25-10-2009	1 x LTL =	1.596 AED	LTL AED transfer rate on 25/10/2009
24-10-2009	1 x LTL =	1.5956 AED	LTL AED transfer rate on 24/10/2009
23-10-2009	1 x LTL =	1.5978 AED	LTL AED transfer rate on 23/10/2009
22-10-2009	1 x LTL =	1.5955 AED	LTL AED transfer rate on 22/10/2009
21-10-2009	1 x LTL =	1.5919 AED	LTL AED transfer rate on 21/10/2009
20-10-2009	1 x LTL =	1.5905 AED	LTL AED transfer rate on 20/10/2009
19-10-2009	1 x LTL =	1.587 AED	LTL AED transfer rate on 19/10/2009
18-10-2009	1 x LTL =	1.5853 AED	LTL AED transfer rate on 18/10/2009
17-10-2009	1 x LTL =	1.5855 AED	LTL AED transfer rate on 17/10/2009
16-10-2009	1 x LTL =	1.5857 AED	LTL AED transfer rate on 16/10/2009
15-10-2009	1 x LTL =	1.5882 AED	LTL AED transfer rate on 15/10/2009
14-10-2009	1 x LTL =	1.5844 AED	LTL AED transfer rate on 14/10/2009
13-10-2009	1 x LTL =	1.5755 AED	LTL AED transfer rate on 13/10/2009
12-10-2009	1 x LTL =	1.5688 AED	LTL AED transfer rate on 12/10/2009
11-10-2009	1 x LTL =	1.5664 AED	LTL AED transfer rate on 11/10/2009
10-10-2009	1 x LTL =	1.5666 AED	LTL AED transfer rate on 10/10/2009
9-10-2009	1 x LTL =	1.5666 AED	LTL AED transfer rate on 09/10/2009
8-10-2009	1 x LTL =	1.5707 AED	LTL AED transfer rate on 08/10/2009
7-10-2009	1 x LTL =	1.5629 AED	LTL AED transfer rate on 07/10/2009
6-10-2009	1 x LTL =	1.5662 AED	LTL AED transfer rate on 06/10/2009
30-11--0001	1 x LTL =	0 AED	LTL AED transfer rate on 30/11/-0001
30-11--0001	1 x LTL =	0 AED	LTL AED transfer rate on 30/11/-0001

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

LTL AED History

365 Day Chart

7 day Chart

30 day Chart

90 day Chart

180 day Chart

365 Day Chart

Money Transfer Rates