Friday, 28th November 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

LTL AED History

LTL AED History Rate Table | Transfer LTL | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Lithuanian Litas to United Arab Emirates Dirham in the past, then here you will find the history of the LTL AED over the last 1907 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 27th Nov 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum LTL AED value was 1.2699, the maximum LTL AED rate was 1.7138. The average for these dates is 1.4257.

- banner1
Close Me!

365 Day Chart

28-11-14 22:31

Graph showing LTL-AED over 365 day period

  • 7 day

    7 day Chart

    28-11-14 22:31

    Graph showing LTL-AED over 7 day period

  • 30 day

    30 day Chart

    28-11-14 22:31

    Graph showing LTL-AED over 30 day period

  • 90 day

    90 day Chart

    28-11-14 22:31

    Graph showing LTL-AED over 90 day period

  • 180 day

    180 day Chart

    28-11-14 22:31

    Graph showing LTL-AED over 180 day period

  • 365 day

    365 Day Chart

    28-11-14 22:31

    Graph showing LTL-AED over 365 day period

Date Lithuanian Litas United Arab Emirates Dirham Explanations
27-11-2014 1 x LTL = 1.3257 AED LTL AED transfer rate on 27/11/2014
26-11-2014 1 x LTL = 1.3277 AED LTL AED transfer rate on 26/11/2014
25-11-2014 1 x LTL = 1.3238 AED LTL AED transfer rate on 25/11/2014
24-11-2014 1 x LTL = 1.3196 AED LTL AED transfer rate on 24/11/2014
23-11-2014 1 x LTL = 1.3176 AED LTL AED transfer rate on 23/11/2014
22-11-2014 1 x LTL = 1.3185 AED LTL AED transfer rate on 22/11/2014
21-11-2014 1 x LTL = 1.3199 AED LTL AED transfer rate on 21/11/2014
20-11-2014 1 x LTL = 1.3335 AED LTL AED transfer rate on 20/11/2014
19-11-2014 1 x LTL = 1.3321 AED LTL AED transfer rate on 19/11/2014
18-11-2014 1 x LTL = 1.331 AED LTL AED transfer rate on 18/11/2014
17-11-2014 1 x LTL = 1.3257 AED LTL AED transfer rate on 17/11/2014
16-11-2014 1 x LTL = 1.3307 AED LTL AED transfer rate on 16/11/2014
15-11-2014 1 x LTL = 1.3291 AED LTL AED transfer rate on 15/11/2014
14-11-2014 1 x LTL = 1.3286 AED LTL AED transfer rate on 14/11/2014
13-11-2014 1 x LTL = 1.3254 AED LTL AED transfer rate on 13/11/2014
12-11-2014 1 x LTL = 1.3217 AED LTL AED transfer rate on 12/11/2014
11-11-2014 1 x LTL = 1.3249 AED LTL AED transfer rate on 11/11/2014
10-11-2014 1 x LTL = 1.3221 AED LTL AED transfer rate on 10/11/2014
10-11-2014 1 x LTL = 1.3221 AED LTL AED transfer rate on 10/11/2014
9-11-2014 1 x LTL = 1.3241 AED LTL AED transfer rate on 09/11/2014
8-11-2014 1 x LTL = 1.323 AED LTL AED transfer rate on 08/11/2014
7-11-2014 1 x LTL = 1.3244 AED LTL AED transfer rate on 07/11/2014
6-11-2014 1 x LTL = 1.3188 AED LTL AED transfer rate on 06/11/2014
5-11-2014 1 x LTL = 1.3277 AED LTL AED transfer rate on 05/11/2014
4-11-2014 1 x LTL = 1.3326 AED LTL AED transfer rate on 04/11/2014
3-11-2014 1 x LTL = 1.3282 AED LTL AED transfer rate on 03/11/2014
2-11-2014 1 x LTL = 1.334 AED LTL AED transfer rate on 02/11/2014
1-11-2014 1 x LTL = 1.331 AED LTL AED transfer rate on 01/11/2014
31-10-2014 1 x LTL = 1.333 AED LTL AED transfer rate on 31/10/2014
30-10-2014 1 x LTL = 1.3434 AED LTL AED transfer rate on 30/10/2014
29-10-2014 1 x LTL = 1.3438 AED LTL AED transfer rate on 29/10/2014
28-10-2014 1 x LTL = 1.3534 AED LTL AED transfer rate on 28/10/2014
27-10-2014 1 x LTL = 1.3493 AED LTL AED transfer rate on 27/10/2014
26-10-2014 1 x LTL = 1.3465 AED LTL AED transfer rate on 26/10/2014
26-10-2014 1 x LTL = 1.3465 AED LTL AED transfer rate on 26/10/2014
25-10-2014 1 x LTL = 1.3464 AED LTL AED transfer rate on 25/10/2014
24-10-2014 1 x LTL = 1.3461 AED LTL AED transfer rate on 24/10/2014
23-10-2014 1 x LTL = 1.3455 AED LTL AED transfer rate on 23/10/2014
22-10-2014 1 x LTL = 1.347 AED LTL AED transfer rate on 22/10/2014
21-10-2014 1 x LTL = 1.3524 AED LTL AED transfer rate on 21/10/2014
20-10-2014 1 x LTL = 1.3595 AED LTL AED transfer rate on 20/10/2014
19-10-2014 1 x LTL = 1.3564 AED LTL AED transfer rate on 19/10/2014
18-10-2014 1 x LTL = 1.3573 AED LTL AED transfer rate on 18/10/2014
17-10-2014 1 x LTL = 1.3573 AED LTL AED transfer rate on 17/10/2014
17-10-2014 1 x LTL = 1.3573 AED LTL AED transfer rate on 17/10/2014
16-10-2014 1 x LTL = 1.3593 AED LTL AED transfer rate on 16/10/2014
15-10-2014 1 x LTL = 1.3587 AED LTL AED transfer rate on 15/10/2014
14-10-2014 1 x LTL = 1.3451 AED LTL AED transfer rate on 14/10/2014
13-10-2014 1 x LTL = 1.3506 AED LTL AED transfer rate on 13/10/2014
12-10-2014 1 x LTL = 1.3426 AED LTL AED transfer rate on 12/10/2014
11-10-2014 1 x LTL = 1.3429 AED LTL AED transfer rate on 11/10/2014
10-10-2014 1 x LTL = 1.3441 AED LTL AED transfer rate on 10/10/2014
9-10-2014 1 x LTL = 1.3485 AED LTL AED transfer rate on 09/10/2014
8-10-2014 1 x LTL = 1.3513 AED LTL AED transfer rate on 08/10/2014
7-10-2014 1 x LTL = 1.3435 AED LTL AED transfer rate on 07/10/2014
6-10-2014 1 x LTL = 1.3399 AED LTL AED transfer rate on 06/10/2014
5-10-2014 1 x LTL = 1.3296 AED LTL AED transfer rate on 05/10/2014
4-10-2014 1 x LTL = 1.3341 AED LTL AED transfer rate on 04/10/2014
3-10-2014 1 x LTL = 1.3341 AED LTL AED transfer rate on 03/10/2014
2-10-2014 1 x LTL = 1.3446 AED LTL AED transfer rate on 02/10/2014
1-10-2014 1 x LTL = 1.342 AED LTL AED transfer rate on 01/10/2014
30-09-2014 1 x LTL = 1.3437 AED LTL AED transfer rate on 30/09/2014
29-09-2014 1 x LTL = 1.3486 AED LTL AED transfer rate on 29/09/2014
28-09-2014 1 x LTL = 1.347 AED LTL AED transfer rate on 28/09/2014
27-09-2014 1 x LTL = 1.3496 AED LTL AED transfer rate on 27/09/2014
26-09-2014 1 x LTL = 1.35 AED LTL AED transfer rate on 26/09/2014
25-09-2014 1 x LTL = 1.3569 AED LTL AED transfer rate on 25/09/2014
24-09-2014 1 x LTL = 1.3598 AED LTL AED transfer rate on 24/09/2014
23-09-2014 1 x LTL = 1.3663 AED LTL AED transfer rate on 23/09/2014
22-09-2014 1 x LTL = 1.3653 AED LTL AED transfer rate on 22/09/2014
21-09-2014 1 x LTL = 1.3647 AED LTL AED transfer rate on 21/09/2014
20-09-2014 1 x LTL = 1.3649 AED LTL AED transfer rate on 20/09/2014
19-09-2014 1 x LTL = 1.3649 AED LTL AED transfer rate on 19/09/2014
18-09-2014 1 x LTL = 1.3743 AED LTL AED transfer rate on 18/09/2014
17-09-2014 1 x LTL = 1.3693 AED LTL AED transfer rate on 17/09/2014
16-09-2014 1 x LTL = 1.3761 AED LTL AED transfer rate on 16/09/2014
15-09-2014 1 x LTL = 1.3757 AED LTL AED transfer rate on 15/09/2014
14-09-2014 1 x LTL = 1.3771 AED LTL AED transfer rate on 14/09/2014
13-09-2014 1 x LTL = 1.3771 AED LTL AED transfer rate on 13/09/2014
12-09-2014 1 x LTL = 1.3767 AED LTL AED transfer rate on 12/09/2014
11-09-2014 1 x LTL = 1.3734 AED LTL AED transfer rate on 11/09/2014
10-09-2014 1 x LTL = 1.3731 AED LTL AED transfer rate on 10/09/2014
9-09-2014 1 x LTL = 1.3753 AED LTL AED transfer rate on 09/09/2014
8-09-2014 1 x LTL = 1.3717 AED LTL AED transfer rate on 08/09/2014
7-09-2014 1 x LTL = 1.3776 AED LTL AED transfer rate on 07/09/2014
6-09-2014 1 x LTL = 1.3763 AED LTL AED transfer rate on 06/09/2014
5-09-2014 1 x LTL = 1.3791 AED LTL AED transfer rate on 05/09/2014
4-09-2014 1 x LTL = 1.3793 AED LTL AED transfer rate on 04/09/2014
3-09-2014 1 x LTL = 1.3973 AED LTL AED transfer rate on 03/09/2014
2-09-2014 1 x LTL = 1.3958 AED LTL AED transfer rate on 02/09/2014
1-09-2014 1 x LTL = 1.3958 AED LTL AED transfer rate on 01/09/2014
31-08-2014 1 x LTL = 1.3959 AED LTL AED transfer rate on 31/08/2014
30-08-2014 1 x LTL = 1.3973 AED LTL AED transfer rate on 30/08/2014
29-08-2014 1 x LTL = 1.3977 AED LTL AED transfer rate on 29/08/2014
28-08-2014 1 x LTL = 1.4011 AED LTL AED transfer rate on 28/08/2014
27-08-2014 1 x LTL = 1.4024 AED LTL AED transfer rate on 27/08/2014
26-08-2014 1 x LTL = 1.4007 AED LTL AED transfer rate on 26/08/2014
25-08-2014 1 x LTL = 1.4028 AED LTL AED transfer rate on 25/08/2014
24-08-2014 1 x LTL = 1.4059 AED LTL AED transfer rate on 24/08/2014
23-08-2014 1 x LTL = 1.4078 AED LTL AED transfer rate on 23/08/2014
22-08-2014 1 x LTL = 1.4078 AED LTL AED transfer rate on 22/08/2014
21-08-2014 1 x LTL = 1.4118 AED LTL AED transfer rate on 21/08/2014
20-08-2014 1 x LTL = 1.4114 AED LTL AED transfer rate on 20/08/2014
19-08-2014 1 x LTL = 1.4171 AED LTL AED transfer rate on 19/08/2014
18-08-2014 1 x LTL = 1.421 AED LTL AED transfer rate on 18/08/2014
17-08-2014 1 x LTL = 1.4233 AED LTL AED transfer rate on 17/08/2014
16-08-2014 1 x LTL = 1.4235 AED LTL AED transfer rate on 16/08/2014
15-08-2014 1 x LTL = 1.4232 AED LTL AED transfer rate on 15/08/2014
14-08-2014 1 x LTL = 1.4205 AED LTL AED transfer rate on 14/08/2014
13-08-2014 1 x LTL = 1.4205 AED LTL AED transfer rate on 13/08/2014
12-08-2014 1 x LTL = 1.4211 AED LTL AED transfer rate on 12/08/2014
11-08-2014 1 x LTL = 1.4231 AED LTL AED transfer rate on 11/08/2014
10-08-2014 1 x LTL = 1.4253 AED LTL AED transfer rate on 10/08/2014
9-08-2014 1 x LTL = 1.4245 AED LTL AED transfer rate on 09/08/2014
8-08-2014 1 x LTL = 1.4242 AED LTL AED transfer rate on 08/08/2014
7-08-2014 1 x LTL = 1.4206 AED LTL AED transfer rate on 07/08/2014
6-08-2014 1 x LTL = 1.4226 AED LTL AED transfer rate on 06/08/2014
5-08-2014 1 x LTL = 1.4225 AED LTL AED transfer rate on 05/08/2014
4-08-2014 1 x LTL = 1.4268 AED LTL AED transfer rate on 04/08/2014
3-08-2014 1 x LTL = 1.4264 AED LTL AED transfer rate on 03/08/2014
2-08-2014 1 x LTL = 1.4266 AED LTL AED transfer rate on 02/08/2014
1-08-2014 1 x LTL = 1.4264 AED LTL AED transfer rate on 01/08/2014
31-07-2014 1 x LTL = 1.4232 AED LTL AED transfer rate on 31/07/2014
30-07-2014 1 x LTL = 1.4242 AED LTL AED transfer rate on 30/07/2014
29-07-2014 1 x LTL = 1.426 AED LTL AED transfer rate on 29/07/2014
28-07-2014 1 x LTL = 1.4281 AED LTL AED transfer rate on 28/07/2014
27-07-2014 1 x LTL = 1.4279 AED LTL AED transfer rate on 27/07/2014
26-07-2014 1 x LTL = 1.4279 AED LTL AED transfer rate on 26/07/2014
25-07-2014 1 x LTL = 1.4283 AED LTL AED transfer rate on 25/07/2014
24-07-2014 1 x LTL = 1.431 AED LTL AED transfer rate on 24/07/2014
23-07-2014 1 x LTL = 1.4313 AED LTL AED transfer rate on 23/07/2014
22-07-2014 1 x LTL = 1.4326 AED LTL AED transfer rate on 22/07/2014
21-07-2014 1 x LTL = 1.4375 AED LTL AED transfer rate on 21/07/2014
20-07-2014 1 x LTL = 1.4532 AED LTL AED transfer rate on 20/07/2014
19-07-2014 1 x LTL = 1.4526 AED LTL AED transfer rate on 19/07/2014
18-07-2014 1 x LTL = 1.4374 AED LTL AED transfer rate on 18/07/2014
17-07-2014 1 x LTL = 1.4382 AED LTL AED transfer rate on 17/07/2014
16-07-2014 1 x LTL = 1.4393 AED LTL AED transfer rate on 16/07/2014
15-07-2014 1 x LTL = 1.4431 AED LTL AED transfer rate on 15/07/2014
14-07-2014 1 x LTL = 1.4476 AED LTL AED transfer rate on 14/07/2014
13-07-2014 1 x LTL = 1.4461 AED LTL AED transfer rate on 13/07/2014
12-07-2014 1 x LTL = 1.445 AED LTL AED transfer rate on 12/07/2014
11-07-2014 1 x LTL = 1.4455 AED LTL AED transfer rate on 11/07/2014
10-07-2014 1 x LTL = 1.4464 AED LTL AED transfer rate on 10/07/2014
9-07-2014 1 x LTL = 1.449 AED LTL AED transfer rate on 09/07/2014
8-07-2014 1 x LTL = 1.4464 AED LTL AED transfer rate on 08/07/2014
7-07-2014 1 x LTL = 1.4456 AED LTL AED transfer rate on 07/07/2014
6-07-2014 1 x LTL = 1.4446 AED LTL AED transfer rate on 06/07/2014
5-07-2014 1 x LTL = 1.4451 AED LTL AED transfer rate on 05/07/2014
4-07-2014 1 x LTL = 1.4459 AED LTL AED transfer rate on 04/07/2014
3-07-2014 1 x LTL = 1.4477 AED LTL AED transfer rate on 03/07/2014
2-07-2014 1 x LTL = 1.4521 AED LTL AED transfer rate on 02/07/2014
1-07-2014 1 x LTL = 1.4536 AED LTL AED transfer rate on 01/07/2014
30-06-2014 1 x LTL = 1.454 AED LTL AED transfer rate on 30/06/2014
29-06-2014 1 x LTL = 1.4501 AED LTL AED transfer rate on 29/06/2014
28-06-2014 1 x LTL = 1.4505 AED LTL AED transfer rate on 28/06/2014
27-06-2014 1 x LTL = 1.4503 AED LTL AED transfer rate on 27/06/2014
26-06-2014 1 x LTL = 1.4473 AED LTL AED transfer rate on 26/06/2014
25-06-2014 1 x LTL = 1.4488 AED LTL AED transfer rate on 25/06/2014
24-06-2014 1 x LTL = 1.4459 AED LTL AED transfer rate on 24/06/2014
23-06-2014 1 x LTL = 1.4454 AED LTL AED transfer rate on 23/06/2014
22-06-2014 1 x LTL = 1.4452 AED LTL AED transfer rate on 22/06/2014
21-06-2014 1 x LTL = 1.4455 AED LTL AED transfer rate on 21/06/2014
20-06-2014 1 x LTL = 1.4457 AED LTL AED transfer rate on 20/06/2014
19-06-2014 1 x LTL = 1.4454 AED LTL AED transfer rate on 19/06/2014
18-06-2014 1 x LTL = 1.4441 AED LTL AED transfer rate on 18/06/2014
17-06-2014 1 x LTL = 1.4397 AED LTL AED transfer rate on 17/06/2014
16-06-2014 1 x LTL = 1.4418 AED LTL AED transfer rate on 16/06/2014
15-06-2014 1 x LTL = 1.4389 AED LTL AED transfer rate on 15/06/2014
14-06-2014 1 x LTL = 1.4394 AED LTL AED transfer rate on 14/06/2014
13-06-2014 1 x LTL = 1.4393 AED LTL AED transfer rate on 13/06/2014
12-06-2014 1 x LTL = 1.44 AED LTL AED transfer rate on 12/06/2014
11-06-2014 1 x LTL = 1.4392 AED LTL AED transfer rate on 11/06/2014
10-06-2014 1 x LTL = 1.4412 AED LTL AED transfer rate on 10/06/2014
9-06-2014 1 x LTL = 1.4459 AED LTL AED transfer rate on 09/06/2014
8-06-2014 1 x LTL = 1.45 AED LTL AED transfer rate on 08/06/2014
7-06-2014 1 x LTL = 1.4504 AED LTL AED transfer rate on 07/06/2014
6-06-2014 1 x LTL = 1.4496 AED LTL AED transfer rate on 06/06/2014
5-06-2014 1 x LTL = 1.4509 AED LTL AED transfer rate on 05/06/2014
4-06-2014 1 x LTL = 1.4459 AED LTL AED transfer rate on 04/06/2014
3-06-2014 1 x LTL = 1.4479 AED LTL AED transfer rate on 03/06/2014
2-06-2014 1 x LTL = 1.446 AED LTL AED transfer rate on 02/06/2014
1-06-2014 1 x LTL = 1.4484 AED LTL AED transfer rate on 01/06/2014
31-05-2014 1 x LTL = 1.4486 AED LTL AED transfer rate on 31/05/2014
30-05-2014 1 x LTL = 1.4482 AED LTL AED transfer rate on 30/05/2014
29-05-2014 1 x LTL = 1.4463 AED LTL AED transfer rate on 29/05/2014
28-05-2014 1 x LTL = 1.446 AED LTL AED transfer rate on 28/05/2014
27-05-2014 1 x LTL = 1.4494 AED LTL AED transfer rate on 27/05/2014
26-05-2014 1 x LTL = 1.4499 AED LTL AED transfer rate on 26/05/2014
25-05-2014 1 x LTL = 1.4483 AED LTL AED transfer rate on 25/05/2014
24-05-2014 1 x LTL = 1.4487 AED LTL AED transfer rate on 24/05/2014
23-05-2014 1 x LTL = 1.4493 AED LTL AED transfer rate on 23/05/2014
22-05-2014 1 x LTL = 1.452 AED LTL AED transfer rate on 22/05/2014
21-05-2014 1 x LTL = 1.4551 AED LTL AED transfer rate on 21/05/2014
20-05-2014 1 x LTL = 1.4563 AED LTL AED transfer rate on 20/05/2014
19-05-2014 1 x LTL = 1.4567 AED LTL AED transfer rate on 19/05/2014
18-05-2014 1 x LTL = 1.4562 AED LTL AED transfer rate on 18/05/2014
17-05-2014 1 x LTL = 1.4558 AED LTL AED transfer rate on 17/05/2014
16-05-2014 1 x LTL = 1.4558 AED LTL AED transfer rate on 16/05/2014
15-05-2014 1 x LTL = 1.4575 AED LTL AED transfer rate on 15/05/2014
14-05-2014 1 x LTL = 1.4582 AED LTL AED transfer rate on 14/05/2014
13-05-2014 1 x LTL = 1.4577 AED LTL AED transfer rate on 13/05/2014
12-05-2014 1 x LTL = 1.4626 AED LTL AED transfer rate on 12/05/2014
11-05-2014 1 x LTL = 1.4643 AED LTL AED transfer rate on 11/05/2014
10-05-2014 1 x LTL = 1.4637 AED LTL AED transfer rate on 10/05/2014
9-05-2014 1 x LTL = 1.4655 AED LTL AED transfer rate on 09/05/2014
8-05-2014 1 x LTL = 1.4731 AED LTL AED transfer rate on 08/05/2014
7-05-2014 1 x LTL = 1.4789 AED LTL AED transfer rate on 07/05/2014
6-05-2014 1 x LTL = 1.4793 AED LTL AED transfer rate on 06/05/2014
5-05-2014 1 x LTL = 1.4747 AED LTL AED transfer rate on 05/05/2014
4-05-2014 1 x LTL = 1.4745 AED LTL AED transfer rate on 04/05/2014
3-05-2014 1 x LTL = 1.4738 AED LTL AED transfer rate on 03/05/2014
2-05-2014 1 x LTL = 1.4745 AED LTL AED transfer rate on 02/05/2014
1-05-2014 1 x LTL = 1.4735 AED LTL AED transfer rate on 01/05/2014
30-04-2014 1 x LTL = 1.4734 AED LTL AED transfer rate on 30/04/2014
29-04-2014 1 x LTL = 1.47 AED LTL AED transfer rate on 29/04/2014
28-04-2014 1 x LTL = 1.472 AED LTL AED transfer rate on 28/04/2014
27-04-2014 1 x LTL = 1.4704 AED LTL AED transfer rate on 27/04/2014
26-04-2014 1 x LTL = 1.4701 AED LTL AED transfer rate on 26/04/2014
25-04-2014 1 x LTL = 1.47 AED LTL AED transfer rate on 25/04/2014
24-04-2014 1 x LTL = 1.4699 AED LTL AED transfer rate on 24/04/2014
23-04-2014 1 x LTL = 1.4682 AED LTL AED transfer rate on 23/04/2014
22-04-2014 1 x LTL = 1.4673 AED LTL AED transfer rate on 22/04/2014
21-04-2014 1 x LTL = 1.4664 AED LTL AED transfer rate on 21/04/2014
20-04-2014 1 x LTL = 1.4681 AED LTL AED transfer rate on 20/04/2014
19-04-2014 1 x LTL = 1.4684 AED LTL AED transfer rate on 19/04/2014
18-04-2014 1 x LTL = 1.4687 AED LTL AED transfer rate on 18/04/2014
17-04-2014 1 x LTL = 1.4683 AED LTL AED transfer rate on 17/04/2014
16-04-2014 1 x LTL = 1.4686 AED LTL AED transfer rate on 16/04/2014
15-04-2014 1 x LTL = 1.4687 AED LTL AED transfer rate on 15/04/2014
14-04-2014 1 x LTL = 1.4697 AED LTL AED transfer rate on 14/04/2014
13-04-2014 1 x LTL = 1.4748 AED LTL AED transfer rate on 13/04/2014
12-04-2014 1 x LTL = 1.4754 AED LTL AED transfer rate on 12/04/2014
11-04-2014 1 x LTL = 1.4753 AED LTL AED transfer rate on 11/04/2014
10-04-2014 1 x LTL = 1.4743 AED LTL AED transfer rate on 10/04/2014
9-04-2014 1 x LTL = 1.4708 AED LTL AED transfer rate on 09/04/2014
8-04-2014 1 x LTL = 1.4647 AED LTL AED transfer rate on 08/04/2014
7-04-2014 1 x LTL = 1.4601 AED LTL AED transfer rate on 07/04/2014
6-04-2014 1 x LTL = 1.4567 AED LTL AED transfer rate on 06/04/2014
5-04-2014 1 x LTL = 1.4566 AED LTL AED transfer rate on 05/04/2014
4-04-2014 1 x LTL = 1.4573 AED LTL AED transfer rate on 04/04/2014
3-04-2014 1 x LTL = 1.4594 AED LTL AED transfer rate on 03/04/2014
2-04-2014 1 x LTL = 1.4631 AED LTL AED transfer rate on 02/04/2014
1-04-2014 1 x LTL = 1.4654 AED LTL AED transfer rate on 01/04/2014
31-03-2014 1 x LTL = 1.4636 AED LTL AED transfer rate on 31/03/2014
30-03-2014 1 x LTL = 1.4617 AED LTL AED transfer rate on 30/03/2014
29-03-2014 1 x LTL = 1.4616 AED LTL AED transfer rate on 29/03/2014
28-03-2014 1 x LTL = 1.4622 AED LTL AED transfer rate on 28/03/2014
27-03-2014 1 x LTL = 1.462 AED LTL AED transfer rate on 27/03/2014
26-03-2014 1 x LTL = 1.4661 AED LTL AED transfer rate on 26/03/2014
25-03-2014 1 x LTL = 1.4687 AED LTL AED transfer rate on 25/03/2014
24-03-2014 1 x LTL = 1.47 AED LTL AED transfer rate on 24/03/2014
23-03-2014 1 x LTL = 1.4669 AED LTL AED transfer rate on 23/03/2014
22-03-2014 1 x LTL = 1.4658 AED LTL AED transfer rate on 22/03/2014
21-03-2014 1 x LTL = 1.4661 AED LTL AED transfer rate on 21/03/2014
20-03-2014 1 x LTL = 1.4676 AED LTL AED transfer rate on 20/03/2014
19-03-2014 1 x LTL = 1.4713 AED LTL AED transfer rate on 19/03/2014
18-03-2014 1 x LTL = 1.4804 AED LTL AED transfer rate on 18/03/2014
17-03-2014 1 x LTL = 1.48 AED LTL AED transfer rate on 17/03/2014
16-03-2014 1 x LTL = 1.4787 AED LTL AED transfer rate on 16/03/2014
15-03-2014 1 x LTL = 1.4781 AED LTL AED transfer rate on 15/03/2014
14-03-2014 1 x LTL = 1.4788 AED LTL AED transfer rate on 14/03/2014
13-03-2014 1 x LTL = 1.4743 AED LTL AED transfer rate on 13/03/2014
12-03-2014 1 x LTL = 1.4768 AED LTL AED transfer rate on 12/03/2014
11-03-2014 1 x LTL = 1.4738 AED LTL AED transfer rate on 11/03/2014
10-03-2014 1 x LTL = 1.475 AED LTL AED transfer rate on 10/03/2014
9-03-2014 1 x LTL = 1.4754 AED LTL AED transfer rate on 09/03/2014
8-03-2014 1 x LTL = 1.4747 AED LTL AED transfer rate on 08/03/2014
7-03-2014 1 x LTL = 1.4728 AED LTL AED transfer rate on 07/03/2014
6-03-2014 1 x LTL = 1.4705 AED LTL AED transfer rate on 06/03/2014
5-03-2014 1 x LTL = 1.4595 AED LTL AED transfer rate on 05/03/2014
4-03-2014 1 x LTL = 1.461 AED LTL AED transfer rate on 04/03/2014
3-03-2014 1 x LTL = 1.4612 AED LTL AED transfer rate on 03/03/2014
2-03-2014 1 x LTL = 1.4661 AED LTL AED transfer rate on 02/03/2014
1-03-2014 1 x LTL = 1.4664 AED LTL AED transfer rate on 01/03/2014
28-02-2014 1 x LTL = 1.4645 AED LTL AED transfer rate on 28/02/2014
27-02-2014 1 x LTL = 1.4575 AED LTL AED transfer rate on 27/02/2014
26-02-2014 1 x LTL = 1.4558 AED LTL AED transfer rate on 26/02/2014
25-02-2014 1 x LTL = 1.4603 AED LTL AED transfer rate on 25/02/2014
24-02-2014 1 x LTL = 1.4599 AED LTL AED transfer rate on 24/02/2014
23-02-2014 1 x LTL = 1.4606 AED LTL AED transfer rate on 23/02/2014
22-02-2014 1 x LTL = 1.4597 AED LTL AED transfer rate on 22/02/2014
21-02-2014 1 x LTL = 1.4596 AED LTL AED transfer rate on 21/02/2014
20-02-2014 1 x LTL = 1.4595 AED LTL AED transfer rate on 20/02/2014
19-02-2014 1 x LTL = 1.4596 AED LTL AED transfer rate on 19/02/2014
18-02-2014 1 x LTL = 1.4615 AED LTL AED transfer rate on 18/02/2014
17-02-2014 1 x LTL = 1.4568 AED LTL AED transfer rate on 17/02/2014
16-02-2014 1 x LTL = 1.4559 AED LTL AED transfer rate on 16/02/2014
15-02-2014 1 x LTL = 1.4555 AED LTL AED transfer rate on 15/02/2014
14-02-2014 1 x LTL = 1.4543 AED LTL AED transfer rate on 14/02/2014
13-02-2014 1 x LTL = 1.4522 AED LTL AED transfer rate on 13/02/2014
12-02-2014 1 x LTL = 1.4461 AED LTL AED transfer rate on 12/02/2014
11-02-2014 1 x LTL = 1.4498 AED LTL AED transfer rate on 11/02/2014
10-02-2014 1 x LTL = 1.4493 AED LTL AED transfer rate on 10/02/2014
9-02-2014 1 x LTL = 1.4481 AED LTL AED transfer rate on 09/02/2014
8-02-2014 1 x LTL = 1.4482 AED LTL AED transfer rate on 08/02/2014
7-02-2014 1 x LTL = 1.4473 AED LTL AED transfer rate on 07/02/2014
6-02-2014 1 x LTL = 1.443 AED LTL AED transfer rate on 06/02/2014
5-02-2014 1 x LTL = 1.4387 AED LTL AED transfer rate on 05/02/2014
4-02-2014 1 x LTL = 1.4365 AED LTL AED transfer rate on 04/02/2014
3-02-2014 1 x LTL = 1.437 AED LTL AED transfer rate on 03/02/2014
2-02-2014 1 x LTL = 1.4337 AED LTL AED transfer rate on 02/02/2014
1-02-2014 1 x LTL = 1.4346 AED LTL AED transfer rate on 01/02/2014
31-01-2014 1 x LTL = 1.4361 AED LTL AED transfer rate on 31/01/2014
30-01-2014 1 x LTL = 1.4432 AED LTL AED transfer rate on 30/01/2014
29-01-2014 1 x LTL = 1.4522 AED LTL AED transfer rate on 29/01/2014
28-01-2014 1 x LTL = 1.4527 AED LTL AED transfer rate on 28/01/2014
27-01-2014 1 x LTL = 1.4537 AED LTL AED transfer rate on 27/01/2014
26-01-2014 1 x LTL = 1.4551 AED LTL AED transfer rate on 26/01/2014
25-01-2014 1 x LTL = 1.4535 AED LTL AED transfer rate on 25/01/2014
24-01-2014 1 x LTL = 1.4523 AED LTL AED transfer rate on 24/01/2014
23-01-2014 1 x LTL = 1.4526 AED LTL AED transfer rate on 23/01/2014
22-01-2014 1 x LTL = 1.4394 AED LTL AED transfer rate on 22/01/2014
21-01-2014 1 x LTL = 1.441 AED LTL AED transfer rate on 21/01/2014
20-01-2014 1 x LTL = 1.4397 AED LTL AED transfer rate on 20/01/2014
19-01-2014 1 x LTL = 1.4382 AED LTL AED transfer rate on 19/01/2014
18-01-2014 1 x LTL = 1.4397 AED LTL AED transfer rate on 18/01/2014
17-01-2014 1 x LTL = 1.4403 AED LTL AED transfer rate on 17/01/2014
16-01-2014 1 x LTL = 1.4468 AED LTL AED transfer rate on 16/01/2014
15-01-2014 1 x LTL = 1.4471 AED LTL AED transfer rate on 15/01/2014
15-01-2014 1 x LTL = 1.4471 AED LTL AED transfer rate on 15/01/2014
14-01-2014 1 x LTL = 1.4533 AED LTL AED transfer rate on 14/01/2014
13-01-2014 1 x LTL = 1.4532 AED LTL AED transfer rate on 13/01/2014
12-01-2014 1 x LTL = 1.4529 AED LTL AED transfer rate on 12/01/2014
12-01-2014 1 x LTL = 1.4529 AED LTL AED transfer rate on 12/01/2014
11-01-2014 1 x LTL = 1.4513 AED LTL AED transfer rate on 11/01/2014
10-01-2014 1 x LTL = 1.4505 AED LTL AED transfer rate on 10/01/2014
10-01-2014 1 x LTL = 1.4505 AED LTL AED transfer rate on 10/01/2014
9-01-2014 1 x LTL = 1.446 AED LTL AED transfer rate on 09/01/2014
9-01-2014 1 x LTL = 1.446 AED LTL AED transfer rate on 09/01/2014
8-01-2014 1 x LTL = 1.4437 AED LTL AED transfer rate on 08/01/2014
7-01-2014 1 x LTL = 1.4471 AED LTL AED transfer rate on 07/01/2014
6-01-2014 1 x LTL = 1.4486 AED LTL AED transfer rate on 06/01/2014
5-01-2014 1 x LTL = 1.4446 AED LTL AED transfer rate on 05/01/2014
4-01-2014 1 x LTL = 1.4454 AED LTL AED transfer rate on 04/01/2014
4-01-2014 1 x LTL = 1.4454 AED LTL AED transfer rate on 04/01/2014
3-01-2014 1 x LTL = 1.4468 AED LTL AED transfer rate on 03/01/2014
2-01-2014 1 x LTL = 1.4546 AED LTL AED transfer rate on 02/01/2014
1-01-2014 1 x LTL = 1.4626 AED LTL AED transfer rate on 01/01/2014
31-12-2013 1 x LTL = 1.4619 AED LTL AED transfer rate on 31/12/2013
30-12-2013 1 x LTL = 1.4652 AED LTL AED transfer rate on 30/12/2013
29-12-2013 1 x LTL = 1.461 AED LTL AED transfer rate on 29/12/2013
28-12-2013 1 x LTL = 1.4615 AED LTL AED transfer rate on 28/12/2013
27-12-2013 1 x LTL = 1.4599 AED LTL AED transfer rate on 27/12/2013
26-12-2013 1 x LTL = 1.4555 AED LTL AED transfer rate on 26/12/2013
25-12-2013 1 x LTL = 1.454 AED LTL AED transfer rate on 25/12/2013
25-12-2013 1 x LTL = 1.454 AED LTL AED transfer rate on 25/12/2013
24-12-2013 1 x LTL = 1.4547 AED LTL AED transfer rate on 24/12/2013
23-12-2013 1 x LTL = 1.4556 AED LTL AED transfer rate on 23/12/2013
22-12-2013 1 x LTL = 1.4537 AED LTL AED transfer rate on 22/12/2013
21-12-2013 1 x LTL = 1.4528 AED LTL AED transfer rate on 21/12/2013
20-12-2013 1 x LTL = 1.4535 AED LTL AED transfer rate on 20/12/2013
19-12-2013 1 x LTL = 1.454 AED LTL AED transfer rate on 19/12/2013
18-12-2013 1 x LTL = 1.4583 AED LTL AED transfer rate on 18/12/2013
17-12-2013 1 x LTL = 1.4632 AED LTL AED transfer rate on 17/12/2013
16-12-2013 1 x LTL = 1.4624 AED LTL AED transfer rate on 16/12/2013
16-12-2013 1 x LTL = 1.4624 AED LTL AED transfer rate on 16/12/2013
15-12-2013 1 x LTL = 1.4596 AED LTL AED transfer rate on 15/12/2013
14-12-2013 1 x LTL = 1.4597 AED LTL AED transfer rate on 14/12/2013
13-12-2013 1 x LTL = 1.4604 AED LTL AED transfer rate on 13/12/2013
12-12-2013 1 x LTL = 1.4617 AED LTL AED transfer rate on 12/12/2013
12-12-2013 1 x LTL = 1.4617 AED LTL AED transfer rate on 12/12/2013
11-12-2013 1 x LTL = 1.4646 AED LTL AED transfer rate on 11/12/2013
10-12-2013 1 x LTL = 1.4622 AED LTL AED transfer rate on 10/12/2013
9-12-2013 1 x LTL = 1.4594 AED LTL AED transfer rate on 09/12/2013
8-12-2013 1 x LTL = 1.4545 AED LTL AED transfer rate on 08/12/2013
7-12-2013 1 x LTL = 1.4558 AED LTL AED transfer rate on 07/12/2013
6-12-2013 1 x LTL = 1.4547 AED LTL AED transfer rate on 06/12/2013
5-12-2013 1 x LTL = 1.4508 AED LTL AED transfer rate on 05/12/2013
4-12-2013 1 x LTL = 1.4439 AED LTL AED transfer rate on 04/12/2013
3-12-2013 1 x LTL = 1.4439 AED LTL AED transfer rate on 03/12/2013
2-12-2013 1 x LTL = 1.4407 AED LTL AED transfer rate on 02/12/2013
1-12-2013 1 x LTL = 1.4447 AED LTL AED transfer rate on 01/12/2013
30-11-2013 1 x LTL = 1.4447 AED LTL AED transfer rate on 30/11/2013
29-11-2013 1 x LTL = 1.4444 AED LTL AED transfer rate on 29/11/2013
28-11-2013 1 x LTL = 1.4452 AED LTL AED transfer rate on 28/11/2013
27-11-2013 1 x LTL = 1.4424 AED LTL AED transfer rate on 27/11/2013
26-11-2013 1 x LTL = 1.4412 AED LTL AED transfer rate on 26/11/2013
26-11-2013 1 x LTL = 1.4412 AED LTL AED transfer rate on 26/11/2013
25-11-2013 1 x LTL = 1.4381 AED LTL AED transfer rate on 25/11/2013
25-11-2013 1 x LTL = 1.4381 AED LTL AED transfer rate on 25/11/2013
24-11-2013 1 x LTL = 1.4405 AED LTL AED transfer rate on 24/11/2013
23-11-2013 1 x LTL = 1.4399 AED LTL AED transfer rate on 23/11/2013
22-11-2013 1 x LTL = 1.4383 AED LTL AED transfer rate on 22/11/2013
21-11-2013 1 x LTL = 1.4322 AED LTL AED transfer rate on 21/11/2013
21-11-2013 1 x LTL = 1.4322 AED LTL AED transfer rate on 21/11/2013
20-11-2013 1 x LTL = 1.4297 AED LTL AED transfer rate on 20/11/2013
19-11-2013 1 x LTL = 1.439 AED LTL AED transfer rate on 19/11/2013
18-11-2013 1 x LTL = 1.4355 AED LTL AED transfer rate on 18/11/2013
17-11-2013 1 x LTL = 1.4333 AED LTL AED transfer rate on 17/11/2013
17-11-2013 1 x LTL = 1.4333 AED LTL AED transfer rate on 17/11/2013
16-11-2013 1 x LTL = 1.434 AED LTL AED transfer rate on 16/11/2013
15-11-2013 1 x LTL = 1.4339 AED LTL AED transfer rate on 15/11/2013
14-11-2013 1 x LTL = 1.4297 AED LTL AED transfer rate on 14/11/2013
13-11-2013 1 x LTL = 1.4306 AED LTL AED transfer rate on 13/11/2013
12-11-2013 1 x LTL = 1.4267 AED LTL AED transfer rate on 12/11/2013
11-11-2013 1 x LTL = 1.4243 AED LTL AED transfer rate on 11/11/2013
10-11-2013 1 x LTL = 1.4203 AED LTL AED transfer rate on 10/11/2013
10-11-2013 1 x LTL = 1.4203 AED LTL AED transfer rate on 10/11/2013
9-11-2013 1 x LTL = 1.4215 AED LTL AED transfer rate on 09/11/2013
8-11-2013 1 x LTL = 1.4229 AED LTL AED transfer rate on 08/11/2013
7-11-2013 1 x LTL = 1.4256 AED LTL AED transfer rate on 07/11/2013
6-11-2013 1 x LTL = 1.4361 AED LTL AED transfer rate on 06/11/2013
5-11-2013 1 x LTL = 1.4326 AED LTL AED transfer rate on 05/11/2013
5-11-2013 1 x LTL = 1.4326 AED LTL AED transfer rate on 05/11/2013
4-11-2013 1 x LTL = 1.4362 AED LTL AED transfer rate on 04/11/2013
3-11-2013 1 x LTL = 1.4308 AED LTL AED transfer rate on 03/11/2013
3-11-2013 1 x LTL = 1.4308 AED LTL AED transfer rate on 03/11/2013
2-11-2013 1 x LTL = 1.4348 AED LTL AED transfer rate on 02/11/2013
1-11-2013 1 x LTL = 1.4364 AED LTL AED transfer rate on 01/11/2013
31-10-2013 1 x LTL = 1.4509 AED LTL AED transfer rate on 31/10/2013
30-10-2013 1 x LTL = 1.4605 AED LTL AED transfer rate on 30/10/2013
29-10-2013 1 x LTL = 1.4619 AED LTL AED transfer rate on 29/10/2013
28-10-2013 1 x LTL = 1.4654 AED LTL AED transfer rate on 28/10/2013
27-10-2013 1 x LTL = 1.4672 AED LTL AED transfer rate on 27/10/2013
26-10-2013 1 x LTL = 1.4669 AED LTL AED transfer rate on 26/10/2013
26-10-2013 1 x LTL = 1.4669 AED LTL AED transfer rate on 26/10/2013
25-10-2013 1 x LTL = 1.4664 AED LTL AED transfer rate on 25/10/2013
24-10-2013 1 x LTL = 1.4663 AED LTL AED transfer rate on 24/10/2013
23-10-2013 1 x LTL = 1.4632 AED LTL AED transfer rate on 23/10/2013
22-10-2013 1 x LTL = 1.4629 AED LTL AED transfer rate on 22/10/2013
22-10-2013 1 x LTL = 1.4629 AED LTL AED transfer rate on 22/10/2013
21-10-2013 1 x LTL = 1.4533 AED LTL AED transfer rate on 21/10/2013
20-10-2013 1 x LTL = 1.4548 AED LTL AED transfer rate on 20/10/2013
19-10-2013 1 x LTL = 1.4545 AED LTL AED transfer rate on 19/10/2013
19-10-2013 1 x LTL = 1.4545 AED LTL AED transfer rate on 19/10/2013
18-10-2013 1 x LTL = 1.4529 AED LTL AED transfer rate on 18/10/2013
17-10-2013 1 x LTL = 1.451 AED LTL AED transfer rate on 17/10/2013
16-10-2013 1 x LTL = 1.4354 AED LTL AED transfer rate on 16/10/2013
15-10-2013 1 x LTL = 1.4387 AED LTL AED transfer rate on 15/10/2013
14-10-2013 1 x LTL = 1.4404 AED LTL AED transfer rate on 14/10/2013
13-10-2013 1 x LTL = 1.4407 AED LTL AED transfer rate on 13/10/2013
12-10-2013 1 x LTL = 1.4398 AED LTL AED transfer rate on 12/10/2013
11-10-2013 1 x LTL = 1.4394 AED LTL AED transfer rate on 11/10/2013
11-10-2013 1 x LTL = 1.4394 AED LTL AED transfer rate on 11/10/2013
10-10-2013 1 x LTL = 1.4381 AED LTL AED transfer rate on 10/10/2013
9-10-2013 1 x LTL = 1.4382 AED LTL AED transfer rate on 09/10/2013
8-10-2013 1 x LTL = 1.4439 AED LTL AED transfer rate on 08/10/2013
7-10-2013 1 x LTL = 1.4434 AED LTL AED transfer rate on 07/10/2013
6-10-2013 1 x LTL = 1.4421 AED LTL AED transfer rate on 06/10/2013
5-10-2013 1 x LTL = 1.4413 AED LTL AED transfer rate on 05/10/2013
4-10-2013 1 x LTL = 1.4408 AED LTL AED transfer rate on 04/10/2013
3-10-2013 1 x LTL = 1.4463 AED LTL AED transfer rate on 03/10/2013
3-10-2013 1 x LTL = 1.4463 AED LTL AED transfer rate on 03/10/2013
2-10-2013 1 x LTL = 1.4443 AED LTL AED transfer rate on 02/10/2013
2-10-2013 1 x LTL = 1.4443 AED LTL AED transfer rate on 02/10/2013
1-10-2013 1 x LTL = 1.4397 AED LTL AED transfer rate on 01/10/2013
30-09-2013 1 x LTL = 1.4398 AED LTL AED transfer rate on 30/09/2013
29-09-2013 1 x LTL = 1.4389 AED LTL AED transfer rate on 29/09/2013
28-09-2013 1 x LTL = 1.4381 AED LTL AED transfer rate on 28/09/2013
27-09-2013 1 x LTL = 1.4379 AED LTL AED transfer rate on 27/09/2013
27-09-2013 1 x LTL = 1.4379 AED LTL AED transfer rate on 27/09/2013
26-09-2013 1 x LTL = 1.4337 AED LTL AED transfer rate on 26/09/2013
25-09-2013 1 x LTL = 1.4378 AED LTL AED transfer rate on 25/09/2013
24-09-2013 1 x LTL = 1.4335 AED LTL AED transfer rate on 24/09/2013
23-09-2013 1 x LTL = 1.4352 AED LTL AED transfer rate on 23/09/2013
22-09-2013 1 x LTL = 1.4381 AED LTL AED transfer rate on 22/09/2013
21-09-2013 1 x LTL = 1.4374 AED LTL AED transfer rate on 21/09/2013
20-09-2013 1 x LTL = 1.4372 AED LTL AED transfer rate on 20/09/2013
19-09-2013 1 x LTL = 1.4349 AED LTL AED transfer rate on 19/09/2013
18-09-2013 1 x LTL = 1.4333 AED LTL AED transfer rate on 18/09/2013
17-09-2013 1 x LTL = 1.4196 AED LTL AED transfer rate on 17/09/2013
16-09-2013 1 x LTL = 1.4174 AED LTL AED transfer rate on 16/09/2013
15-09-2013 1 x LTL = 1.4173 AED LTL AED transfer rate on 15/09/2013
14-09-2013 1 x LTL = 1.4127 AED LTL AED transfer rate on 14/09/2013
13-09-2013 1 x LTL = 1.4138 AED LTL AED transfer rate on 13/09/2013
12-09-2013 1 x LTL = 1.4131 AED LTL AED transfer rate on 12/09/2013
12-09-2013 1 x LTL = 1.4131 AED LTL AED transfer rate on 12/09/2013
11-09-2013 1 x LTL = 1.4135 AED LTL AED transfer rate on 11/09/2013
10-09-2013 1 x LTL = 1.4097 AED LTL AED transfer rate on 10/09/2013
9-09-2013 1 x LTL = 1.4067 AED LTL AED transfer rate on 09/09/2013
8-09-2013 1 x LTL = 1.4007 AED LTL AED transfer rate on 08/09/2013
7-09-2013 1 x LTL = 1.4004 AED LTL AED transfer rate on 07/09/2013
6-09-2013 1 x LTL = 1.4005 AED LTL AED transfer rate on 06/09/2013
5-09-2013 1 x LTL = 1.3961 AED LTL AED transfer rate on 05/09/2013
4-09-2013 1 x LTL = 1.4032 AED LTL AED transfer rate on 04/09/2013
3-09-2013 1 x LTL = 1.4012 AED LTL AED transfer rate on 03/09/2013
2-09-2013 1 x LTL = 1.4028 AED LTL AED transfer rate on 02/09/2013
1-09-2013 1 x LTL = 1.4058 AED LTL AED transfer rate on 01/09/2013
31-08-2013 1 x LTL = 1.4051 AED LTL AED transfer rate on 31/08/2013
30-08-2013 1 x LTL = 1.4067 AED LTL AED transfer rate on 30/08/2013
29-08-2013 1 x LTL = 1.4097 AED LTL AED transfer rate on 29/08/2013
28-08-2013 1 x LTL = 1.4203 AED LTL AED transfer rate on 28/08/2013
27-08-2013 1 x LTL = 1.423 AED LTL AED transfer rate on 27/08/2013
26-08-2013 1 x LTL = 1.4218 AED LTL AED transfer rate on 26/08/2013
25-08-2013 1 x LTL = 1.4221 AED LTL AED transfer rate on 25/08/2013
24-08-2013 1 x LTL = 1.4219 AED LTL AED transfer rate on 24/08/2013
23-08-2013 1 x LTL = 1.4202 AED LTL AED transfer rate on 23/08/2013
22-08-2013 1 x LTL = 1.4206 AED LTL AED transfer rate on 22/08/2013
21-08-2013 1 x LTL = 1.4184 AED LTL AED transfer rate on 21/08/2013
20-08-2013 1 x LTL = 1.4239 AED LTL AED transfer rate on 20/08/2013
19-08-2013 1 x LTL = 1.4175 AED LTL AED transfer rate on 19/08/2013
18-08-2013 1 x LTL = 1.4166 AED LTL AED transfer rate on 18/08/2013
17-08-2013 1 x LTL = 1.417 AED LTL AED transfer rate on 17/08/2013
16-08-2013 1 x LTL = 1.4164 AED LTL AED transfer rate on 16/08/2013
15-08-2013 1 x LTL = 1.4154 AED LTL AED transfer rate on 15/08/2013
14-08-2013 1 x LTL = 1.411 AED LTL AED transfer rate on 14/08/2013
13-08-2013 1 x LTL = 1.4107 AED LTL AED transfer rate on 13/08/2013
12-08-2013 1 x LTL = 1.4139 AED LTL AED transfer rate on 12/08/2013
11-08-2013 1 x LTL = 1.4194 AED LTL AED transfer rate on 11/08/2013
10-08-2013 1 x LTL = 1.4183 AED LTL AED transfer rate on 10/08/2013
9-08-2013 1 x LTL = 1.4184 AED LTL AED transfer rate on 09/08/2013
8-08-2013 1 x LTL = 1.42 AED LTL AED transfer rate on 08/08/2013
7-08-2013 1 x LTL = 1.416 AED LTL AED transfer rate on 07/08/2013
6-08-2013 1 x LTL = 1.4123 AED LTL AED transfer rate on 06/08/2013
5-08-2013 1 x LTL = 1.4109 AED LTL AED transfer rate on 05/08/2013
4-08-2013 1 x LTL = 1.4118 AED LTL AED transfer rate on 04/08/2013
3-08-2013 1 x LTL = 1.4093 AED LTL AED transfer rate on 03/08/2013
2-08-2013 1 x LTL = 1.4109 AED LTL AED transfer rate on 02/08/2013
1-08-2013 1 x LTL = 1.4043 AED LTL AED transfer rate on 01/08/2013
31-07-2013 1 x LTL = 1.4109 AED LTL AED transfer rate on 31/07/2013
30-07-2013 1 x LTL = 1.4077 AED LTL AED transfer rate on 30/07/2013
29-07-2013 1 x LTL = 1.4092 AED LTL AED transfer rate on 29/07/2013
28-07-2013 1 x LTL = 1.4104 AED LTL AED transfer rate on 28/07/2013
27-07-2013 1 x LTL = 1.4112 AED LTL AED transfer rate on 27/07/2013
26-07-2013 1 x LTL = 1.41 AED LTL AED transfer rate on 26/07/2013
25-07-2013 1 x LTL = 1.4096 AED LTL AED transfer rate on 25/07/2013
24-07-2013 1 x LTL = 1.4033 AED LTL AED transfer rate on 24/07/2013
23-07-2013 1 x LTL = 1.4055 AED LTL AED transfer rate on 23/07/2013
22-07-2013 1 x LTL = 1.4025 AED LTL AED transfer rate on 22/07/2013
21-07-2013 1 x LTL = 1.3976 AED LTL AED transfer rate on 21/07/2013
20-07-2013 1 x LTL = 1.3967 AED LTL AED transfer rate on 20/07/2013
19-07-2013 1 x LTL = 1.4 AED LTL AED transfer rate on 19/07/2013
18-07-2013 1 x LTL = 1.3967 AED LTL AED transfer rate on 18/07/2013
17-07-2013 1 x LTL = 1.3973 AED LTL AED transfer rate on 17/07/2013
16-07-2013 1 x LTL = 1.3967 AED LTL AED transfer rate on 16/07/2013
15-07-2013 1 x LTL = 1.3885 AED LTL AED transfer rate on 15/07/2013
14-07-2013 1 x LTL = 1.3885 AED LTL AED transfer rate on 14/07/2013
13-07-2013 1 x LTL = 1.3886 AED LTL AED transfer rate on 13/07/2013
12-07-2013 1 x LTL = 1.3868 AED LTL AED transfer rate on 12/07/2013
11-07-2013 1 x LTL = 1.3856 AED LTL AED transfer rate on 11/07/2013
10-07-2013 1 x LTL = 1.3865 AED LTL AED transfer rate on 10/07/2013
9-07-2013 1 x LTL = 1.361 AED LTL AED transfer rate on 09/07/2013
8-07-2013 1 x LTL = 1.3677 AED LTL AED transfer rate on 08/07/2013
7-07-2013 1 x LTL = 1.3631 AED LTL AED transfer rate on 07/07/2013
6-07-2013 1 x LTL = 1.3641 AED LTL AED transfer rate on 06/07/2013
5-07-2013 1 x LTL = 1.3654 AED LTL AED transfer rate on 05/07/2013
4-07-2013 1 x LTL = 1.3691 AED LTL AED transfer rate on 04/07/2013
3-07-2013 1 x LTL = 1.3827 AED LTL AED transfer rate on 03/07/2013
2-07-2013 1 x LTL = 1.3803 AED LTL AED transfer rate on 02/07/2013
1-07-2013 1 x LTL = 1.3864 AED LTL AED transfer rate on 01/07/2013
30-06-2013 1 x LTL = 1.3843 AED LTL AED transfer rate on 30/06/2013
29-06-2013 1 x LTL = 1.3852 AED LTL AED transfer rate on 29/06/2013
28-06-2013 1 x LTL = 1.3833 AED LTL AED transfer rate on 28/06/2013
27-06-2013 1 x LTL = 1.385 AED LTL AED transfer rate on 27/06/2013
26-06-2013 1 x LTL = 1.3847 AED LTL AED transfer rate on 26/06/2013
25-06-2013 1 x LTL = 1.3916 AED LTL AED transfer rate on 25/06/2013
24-06-2013 1 x LTL = 1.3967 AED LTL AED transfer rate on 24/06/2013
23-06-2013 1 x LTL = 1.3928 AED LTL AED transfer rate on 23/06/2013
22-06-2013 1 x LTL = 1.3957 AED LTL AED transfer rate on 22/06/2013
21-06-2013 1 x LTL = 1.3968 AED LTL AED transfer rate on 21/06/2013
20-06-2013 1 x LTL = 1.4103 AED LTL AED transfer rate on 20/06/2013
19-06-2013 1 x LTL = 1.4136 AED LTL AED transfer rate on 19/06/2013
18-06-2013 1 x LTL = 1.4217 AED LTL AED transfer rate on 18/06/2013
17-06-2013 1 x LTL = 1.4191 AED LTL AED transfer rate on 17/06/2013
16-06-2013 1 x LTL = 1.4193 AED LTL AED transfer rate on 16/06/2013
15-06-2013 1 x LTL = 1.4183 AED LTL AED transfer rate on 15/06/2013
14-06-2013 1 x LTL = 1.4198 AED LTL AED transfer rate on 14/06/2013
13-06-2013 1 x LTL = 1.4202 AED LTL AED transfer rate on 13/06/2013
12-06-2013 1 x LTL = 1.4158 AED LTL AED transfer rate on 12/06/2013
11-06-2013 1 x LTL = 1.4133 AED LTL AED transfer rate on 11/06/2013
10-06-2013 1 x LTL = 1.4083 AED LTL AED transfer rate on 10/06/2013
9-06-2013 1 x LTL = 1.4034 AED LTL AED transfer rate on 09/06/2013
8-06-2013 1 x LTL = 1.4055 AED LTL AED transfer rate on 08/06/2013
7-06-2013 1 x LTL = 1.4035 AED LTL AED transfer rate on 07/06/2013
6-06-2013 1 x LTL = 1.4053 AED LTL AED transfer rate on 06/06/2013
5-06-2013 1 x LTL = 1.3919 AED LTL AED transfer rate on 05/06/2013
4-06-2013 1 x LTL = 1.3891 AED LTL AED transfer rate on 04/06/2013
3-06-2013 1 x LTL = 1.3881 AED LTL AED transfer rate on 03/06/2013
2-06-2013 1 x LTL = 1.3809 AED LTL AED transfer rate on 02/06/2013
1-06-2013 1 x LTL = 1.3815 AED LTL AED transfer rate on 01/06/2013
31-05-2013 1 x LTL = 1.3815 AED LTL AED transfer rate on 31/05/2013
30-05-2013 1 x LTL = 1.3832 AED LTL AED transfer rate on 30/05/2013
29-05-2013 1 x LTL = 1.3745 AED LTL AED transfer rate on 29/05/2013
28-05-2013 1 x LTL = 1.3679 AED LTL AED transfer rate on 28/05/2013
27-05-2013 1 x LTL = 1.3739 AED LTL AED transfer rate on 27/05/2013
26-05-2013 1 x LTL = 1.3749 AED LTL AED transfer rate on 26/05/2013
25-05-2013 1 x LTL = 1.3745 AED LTL AED transfer rate on 25/05/2013
24-05-2013 1 x LTL = 1.3752 AED LTL AED transfer rate on 24/05/2013
23-05-2013 1 x LTL = 1.3743 AED LTL AED transfer rate on 23/05/2013
22-05-2013 1 x LTL = 1.3664 AED LTL AED transfer rate on 22/05/2013
21-05-2013 1 x LTL = 1.37 AED LTL AED transfer rate on 21/05/2013
20-05-2013 1 x LTL = 1.3703 AED LTL AED transfer rate on 20/05/2013
19-05-2013 1 x LTL = 1.3631 AED LTL AED transfer rate on 19/05/2013
18-05-2013 1 x LTL = 1.3647 AED LTL AED transfer rate on 18/05/2013
17-05-2013 1 x LTL = 1.3643 AED LTL AED transfer rate on 17/05/2013
16-05-2013 1 x LTL = 1.3708 AED LTL AED transfer rate on 16/05/2013
15-05-2013 1 x LTL = 1.3696 AED LTL AED transfer rate on 15/05/2013
14-05-2013 1 x LTL = 1.3752 AED LTL AED transfer rate on 14/05/2013
13-05-2013 1 x LTL = 1.3785 AED LTL AED transfer rate on 13/05/2013
12-05-2013 1 x LTL = 1.3797 AED LTL AED transfer rate on 12/05/2013
11-05-2013 1 x LTL = 1.3814 AED LTL AED transfer rate on 11/05/2013
10-05-2013 1 x LTL = 1.3833 AED LTL AED transfer rate on 10/05/2013
9-05-2013 1 x LTL = 1.3889 AED LTL AED transfer rate on 09/05/2013
8-05-2013 1 x LTL = 1.3981 AED LTL AED transfer rate on 08/05/2013
7-05-2013 1 x LTL = 1.3893 AED LTL AED transfer rate on 07/05/2013
6-05-2013 1 x LTL = 1.3905 AED LTL AED transfer rate on 06/05/2013
5-05-2013 1 x LTL = 1.3938 AED LTL AED transfer rate on 05/05/2013
4-05-2013 1 x LTL = 1.3935 AED LTL AED transfer rate on 04/05/2013
3-05-2013 1 x LTL = 1.3944 AED LTL AED transfer rate on 03/05/2013
2-05-2013 1 x LTL = 1.3913 AED LTL AED transfer rate on 02/05/2013
1-05-2013 1 x LTL = 1.3997 AED LTL AED transfer rate on 01/05/2013
30-04-2013 1 x LTL = 1.3952 AED LTL AED transfer rate on 30/04/2013
29-04-2013 1 x LTL = 1.3901 AED LTL AED transfer rate on 29/04/2013
28-04-2013 1 x LTL = 1.3858 AED LTL AED transfer rate on 28/04/2013
27-04-2013 1 x LTL = 1.3851 AED LTL AED transfer rate on 27/04/2013
26-04-2013 1 x LTL = 1.3855 AED LTL AED transfer rate on 26/04/2013
25-04-2013 1 x LTL = 1.3839 AED LTL AED transfer rate on 25/04/2013
24-04-2013 1 x LTL = 1.3832 AED LTL AED transfer rate on 24/04/2013
23-04-2013 1 x LTL = 1.3829 AED LTL AED transfer rate on 23/04/2013
22-04-2013 1 x LTL = 1.3886 AED LTL AED transfer rate on 22/04/2013
21-04-2013 1 x LTL = 1.388 AED LTL AED transfer rate on 21/04/2013
20-04-2013 1 x LTL = 1.3881 AED LTL AED transfer rate on 20/04/2013
19-04-2013 1 x LTL = 1.3875 AED LTL AED transfer rate on 19/04/2013
18-04-2013 1 x LTL = 1.3896 AED LTL AED transfer rate on 18/04/2013
17-04-2013 1 x LTL = 1.3885 AED LTL AED transfer rate on 17/04/2013
16-04-2013 1 x LTL = 1.3978 AED LTL AED transfer rate on 16/04/2013
15-04-2013 1 x LTL = 1.3889 AED LTL AED transfer rate on 15/04/2013
14-04-2013 1 x LTL = 1.3929 AED LTL AED transfer rate on 14/04/2013
13-04-2013 1 x LTL = 1.3924 AED LTL AED transfer rate on 13/04/2013
12-04-2013 1 x LTL = 1.3916 AED LTL AED transfer rate on 12/04/2013
11-04-2013 1 x LTL = 1.3927 AED LTL AED transfer rate on 11/04/2013
10-04-2013 1 x LTL = 1.3891 AED LTL AED transfer rate on 10/04/2013
9-04-2013 1 x LTL = 1.3879 AED LTL AED transfer rate on 09/04/2013
8-04-2013 1 x LTL = 1.3804 AED LTL AED transfer rate on 08/04/2013
7-04-2013 1 x LTL = 1.3819 AED LTL AED transfer rate on 07/04/2013
6-04-2013 1 x LTL = 1.3813 AED LTL AED transfer rate on 06/04/2013
5-04-2013 1 x LTL = 1.3783 AED LTL AED transfer rate on 05/04/2013
4-04-2013 1 x LTL = 1.3692 AED LTL AED transfer rate on 04/04/2013
3-04-2013 1 x LTL = 1.3653 AED LTL AED transfer rate on 03/04/2013
2-04-2013 1 x LTL = 1.3612 AED LTL AED transfer rate on 02/04/2013
1-04-2013 1 x LTL = 1.3638 AED LTL AED transfer rate on 01/04/2013
31-03-2013 1 x LTL = 1.3622 AED LTL AED transfer rate on 31/03/2013
30-03-2013 1 x LTL = 1.3621 AED LTL AED transfer rate on 30/03/2013
29-03-2013 1 x LTL = 1.3616 AED LTL AED transfer rate on 29/03/2013
28-03-2013 1 x LTL = 1.3624 AED LTL AED transfer rate on 28/03/2013
27-03-2013 1 x LTL = 1.3611 AED LTL AED transfer rate on 27/03/2013
26-03-2013 1 x LTL = 1.3682 AED LTL AED transfer rate on 26/03/2013
25-03-2013 1 x LTL = 1.3712 AED LTL AED transfer rate on 25/03/2013
24-03-2013 1 x LTL = 1.3809 AED LTL AED transfer rate on 24/03/2013
23-03-2013 1 x LTL = 1.3792 AED LTL AED transfer rate on 23/03/2013
22-03-2013 1 x LTL = 1.3788 AED LTL AED transfer rate on 22/03/2013
21-03-2013 1 x LTL = 1.3724 AED LTL AED transfer rate on 21/03/2013
20-03-2013 1 x LTL = 1.3748 AED LTL AED transfer rate on 20/03/2013
19-03-2013 1 x LTL = 1.3716 AED LTL AED transfer rate on 19/03/2013
18-03-2013 1 x LTL = 1.3792 AED LTL AED transfer rate on 18/03/2013
17-03-2013 1 x LTL = 1.385 AED LTL AED transfer rate on 17/03/2013
16-03-2013 1 x LTL = 1.3894 AED LTL AED transfer rate on 16/03/2013
15-03-2013 1 x LTL = 1.3851 AED LTL AED transfer rate on 15/03/2013
14-03-2013 1 x LTL = 1.382 AED LTL AED transfer rate on 14/03/2013
13-03-2013 1 x LTL = 1.3788 AED LTL AED transfer rate on 13/03/2013
12-03-2013 1 x LTL = 1.3845 AED LTL AED transfer rate on 12/03/2013
11-03-2013 1 x LTL = 1.382 AED LTL AED transfer rate on 11/03/2013
10-03-2013 1 x LTL = 1.3807 AED LTL AED transfer rate on 10/03/2013
9-03-2013 1 x LTL = 1.3835 AED LTL AED transfer rate on 09/03/2013
8-03-2013 1 x LTL = 1.3828 AED LTL AED transfer rate on 08/03/2013
7-03-2013 1 x LTL = 1.3917 AED LTL AED transfer rate on 07/03/2013
6-03-2013 1 x LTL = 1.3813 AED LTL AED transfer rate on 06/03/2013
5-03-2013 1 x LTL = 1.3862 AED LTL AED transfer rate on 05/03/2013
4-03-2013 1 x LTL = 1.3858 AED LTL AED transfer rate on 04/03/2013
3-03-2013 1 x LTL = 1.3834 AED LTL AED transfer rate on 03/03/2013
2-03-2013 1 x LTL = 1.3839 AED LTL AED transfer rate on 02/03/2013
1-03-2013 1 x LTL = 1.3864 AED LTL AED transfer rate on 01/03/2013
28-02-2013 1 x LTL = 1.3906 AED LTL AED transfer rate on 28/02/2013
27-02-2013 1 x LTL = 1.3949 AED LTL AED transfer rate on 27/02/2013
26-02-2013 1 x LTL = 1.3913 AED LTL AED transfer rate on 26/02/2013
25-02-2013 1 x LTL = 1.3952 AED LTL AED transfer rate on 25/02/2013
24-02-2013 1 x LTL = 1.3975 AED LTL AED transfer rate on 24/02/2013
23-02-2013 1 x LTL = 1.4005 AED LTL AED transfer rate on 23/02/2013
22-02-2013 1 x LTL = 1.4011 AED LTL AED transfer rate on 22/02/2013
21-02-2013 1 x LTL = 1.4064 AED LTL AED transfer rate on 21/02/2013
20-02-2013 1 x LTL = 1.4112 AED LTL AED transfer rate on 20/02/2013
19-02-2013 1 x LTL = 1.4218 AED LTL AED transfer rate on 19/02/2013
18-02-2013 1 x LTL = 1.4193 AED LTL AED transfer rate on 18/02/2013
17-02-2013 1 x LTL = 1.4166 AED LTL AED transfer rate on 17/02/2013
16-02-2013 1 x LTL = 1.4204 AED LTL AED transfer rate on 16/02/2013
15-02-2013 1 x LTL = 1.4211 AED LTL AED transfer rate on 15/02/2013
14-02-2013 1 x LTL = 1.4209 AED LTL AED transfer rate on 14/02/2013
13-02-2013 1 x LTL = 1.4259 AED LTL AED transfer rate on 13/02/2013
12-02-2013 1 x LTL = 1.4281 AED LTL AED transfer rate on 12/02/2013
11-02-2013 1 x LTL = 1.4224 AED LTL AED transfer rate on 11/02/2013
10-02-2013 1 x LTL = 1.4205 AED LTL AED transfer rate on 10/02/2013
9-02-2013 1 x LTL = 1.421 AED LTL AED transfer rate on 09/02/2013
8-02-2013 1 x LTL = 1.4238 AED LTL AED transfer rate on 08/02/2013
7-02-2013 1 x LTL = 1.4275 AED LTL AED transfer rate on 07/02/2013
6-02-2013 1 x LTL = 1.4375 AED LTL AED transfer rate on 06/02/2013
5-02-2013 1 x LTL = 1.4425 AED LTL AED transfer rate on 05/02/2013
4-02-2013 1 x LTL = 1.4393 AED LTL AED transfer rate on 04/02/2013
3-02-2013 1 x LTL = 1.4505 AED LTL AED transfer rate on 03/02/2013
2-02-2013 1 x LTL = 1.4415 AED LTL AED transfer rate on 02/02/2013
1-02-2013 1 x LTL = 1.4457 AED LTL AED transfer rate on 01/02/2013
31-01-2013 1 x LTL = 1.4444 AED LTL AED transfer rate on 31/01/2013
30-01-2013 1 x LTL = 1.4394 AED LTL AED transfer rate on 30/01/2013
29-01-2013 1 x LTL = 1.4313 AED LTL AED transfer rate on 29/01/2013
28-01-2013 1 x LTL = 1.429 AED LTL AED transfer rate on 28/01/2013
27-01-2013 1 x LTL = 1.4297 AED LTL AED transfer rate on 27/01/2013
26-01-2013 1 x LTL = 1.4298 AED LTL AED transfer rate on 26/01/2013
25-01-2013 1 x LTL = 1.4273 AED LTL AED transfer rate on 25/01/2013
24-01-2013 1 x LTL = 1.4198 AED LTL AED transfer rate on 24/01/2013
23-01-2013 1 x LTL = 1.4141 AED LTL AED transfer rate on 23/01/2013
22-01-2013 1 x LTL = 1.4157 AED LTL AED transfer rate on 22/01/2013
21-01-2013 1 x LTL = 1.4143 AED LTL AED transfer rate on 21/01/2013
20-01-2013 1 x LTL = 1.4151 AED LTL AED transfer rate on 20/01/2013
19-01-2013 1 x LTL = 1.4161 AED LTL AED transfer rate on 19/01/2013
18-01-2013 1 x LTL = 1.4141 AED LTL AED transfer rate on 18/01/2013
17-01-2013 1 x LTL = 1.4145 AED LTL AED transfer rate on 17/01/2013
16-01-2013 1 x LTL = 1.4127 AED LTL AED transfer rate on 16/01/2013
15-01-2013 1 x LTL = 1.4171 AED LTL AED transfer rate on 15/01/2013
14-01-2013 1 x LTL = 1.4198 AED LTL AED transfer rate on 14/01/2013
13-01-2013 1 x LTL = 1.4162 AED LTL AED transfer rate on 13/01/2013
12-01-2013 1 x LTL = 1.4167 AED LTL AED transfer rate on 12/01/2013
11-01-2013 1 x LTL = 1.4117 AED LTL AED transfer rate on 11/01/2013
10-01-2013 1 x LTL = 1.405 AED LTL AED transfer rate on 10/01/2013
9-01-2013 1 x LTL = 1.3887 AED LTL AED transfer rate on 09/01/2013
8-01-2013 1 x LTL = 1.3896 AED LTL AED transfer rate on 08/01/2013
7-01-2013 1 x LTL = 1.3917 AED LTL AED transfer rate on 07/01/2013
6-01-2013 1 x LTL = 1.3872 AED LTL AED transfer rate on 06/01/2013
5-01-2013 1 x LTL = 1.3868 AED LTL AED transfer rate on 05/01/2013
4-01-2013 1 x LTL = 1.3887 AED LTL AED transfer rate on 04/01/2013
3-01-2013 1 x LTL = 1.3887 AED LTL AED transfer rate on 03/01/2013
2-01-2013 1 x LTL = 1.402 AED LTL AED transfer rate on 02/01/2013
1-01-2013 1 x LTL = 1.4012 AED LTL AED transfer rate on 01/01/2013
31-12-2012 1 x LTL = 1.4051 AED LTL AED transfer rate on 31/12/2012
30-12-2012 1 x LTL = 1.4048 AED LTL AED transfer rate on 30/12/2012
29-12-2012 1 x LTL = 1.4048 AED LTL AED transfer rate on 29/12/2012
28-12-2012 1 x LTL = 1.4049 AED LTL AED transfer rate on 28/12/2012
27-12-2012 1 x LTL = 1.4059 AED LTL AED transfer rate on 27/12/2012
26-12-2012 1 x LTL = 1.4037 AED LTL AED transfer rate on 26/12/2012
25-12-2012 1 x LTL = 1.4025 AED LTL AED transfer rate on 25/12/2012
24-12-2012 1 x LTL = 1.401 AED LTL AED transfer rate on 24/12/2012
23-12-2012 1 x LTL = 1.4007 AED LTL AED transfer rate on 23/12/2012
22-12-2012 1 x LTL = 1.4019 AED LTL AED transfer rate on 22/12/2012
21-12-2012 1 x LTL = 1.4013 AED LTL AED transfer rate on 21/12/2012
20-12-2012 1 x LTL = 1.4078 AED LTL AED transfer rate on 20/12/2012
19-12-2012 1 x LTL = 1.4043 AED LTL AED transfer rate on 19/12/2012
18-12-2012 1 x LTL = 1.4042 AED LTL AED transfer rate on 18/12/2012
17-12-2012 1 x LTL = 1.3992 AED LTL AED transfer rate on 17/12/2012
16-12-2012 1 x LTL = 1.3987 AED LTL AED transfer rate on 16/12/2012
15-12-2012 1 x LTL = 1.398 AED LTL AED transfer rate on 15/12/2012
14-12-2012 1 x LTL = 1.3971 AED LTL AED transfer rate on 14/12/2012
13-12-2012 1 x LTL = 1.3884 AED LTL AED transfer rate on 13/12/2012
12-12-2012 1 x LTL = 1.3854 AED LTL AED transfer rate on 12/12/2012
11-12-2012 1 x LTL = 1.3805 AED LTL AED transfer rate on 11/12/2012
10-12-2012 1 x LTL = 1.3748 AED LTL AED transfer rate on 10/12/2012
9-12-2012 1 x LTL = 1.376 AED LTL AED transfer rate on 09/12/2012
8-12-2012 1 x LTL = 1.3764 AED LTL AED transfer rate on 08/12/2012
7-12-2012 1 x LTL = 1.3782 AED LTL AED transfer rate on 07/12/2012
6-12-2012 1 x LTL = 1.3822 AED LTL AED transfer rate on 06/12/2012
5-12-2012 1 x LTL = 1.3896 AED LTL AED transfer rate on 05/12/2012
4-12-2012 1 x LTL = 1.39 AED LTL AED transfer rate on 04/12/2012
3-12-2012 1 x LTL = 1.3868 AED LTL AED transfer rate on 03/12/2012
2-12-2012 1 x LTL = 1.3814 AED LTL AED transfer rate on 02/12/2012
1-12-2012 1 x LTL = 1.3801 AED LTL AED transfer rate on 01/12/2012
30-11-2012 1 x LTL = 1.3804 AED LTL AED transfer rate on 30/11/2012
29-11-2012 1 x LTL = 1.3781 AED LTL AED transfer rate on 29/11/2012
28-11-2012 1 x LTL = 1.3756 AED LTL AED transfer rate on 28/11/2012
27-11-2012 1 x LTL = 1.3761 AED LTL AED transfer rate on 27/11/2012
26-11-2012 1 x LTL = 1.3802 AED LTL AED transfer rate on 26/11/2012
25-11-2012 1 x LTL = 1.3782 AED LTL AED transfer rate on 25/11/2012
24-11-2012 1 x LTL = 1.3774 AED LTL AED transfer rate on 24/11/2012
23-11-2012 1 x LTL = 1.3768 AED LTL AED transfer rate on 23/11/2012
22-11-2012 1 x LTL = 1.3661 AED LTL AED transfer rate on 22/11/2012
21-11-2012 1 x LTL = 1.3646 AED LTL AED transfer rate on 21/11/2012
20-11-2012 1 x LTL = 1.3611 AED LTL AED transfer rate on 20/11/2012
19-11-2012 1 x LTL = 1.3568 AED LTL AED transfer rate on 19/11/2012
18-11-2012 1 x LTL = 1.3549 AED LTL AED transfer rate on 18/11/2012
17-11-2012 1 x LTL = 1.354 AED LTL AED transfer rate on 17/11/2012
16-11-2012 1 x LTL = 1.3545 AED LTL AED transfer rate on 16/11/2012
15-11-2012 1 x LTL = 1.3576 AED LTL AED transfer rate on 15/11/2012
14-11-2012 1 x LTL = 1.3523 AED LTL AED transfer rate on 14/11/2012
13-11-2012 1 x LTL = 1.3503 AED LTL AED transfer rate on 13/11/2012
12-11-2012 1 x LTL = 1.3504 AED LTL AED transfer rate on 12/11/2012
11-11-2012 1 x LTL = 1.3515 AED LTL AED transfer rate on 11/11/2012
10-11-2012 1 x LTL = 1.3516 AED LTL AED transfer rate on 10/11/2012
9-11-2012 1 x LTL = 1.3511 AED LTL AED transfer rate on 09/11/2012
8-11-2012 1 x LTL = 1.3556 AED LTL AED transfer rate on 08/11/2012
7-11-2012 1 x LTL = 1.3592 AED LTL AED transfer rate on 07/11/2012
6-11-2012 1 x LTL = 1.3611 AED LTL AED transfer rate on 06/11/2012
5-11-2012 1 x LTL = 1.3614 AED LTL AED transfer rate on 05/11/2012
4-11-2012 1 x LTL = 1.364 AED LTL AED transfer rate on 04/11/2012
3-11-2012 1 x LTL = 1.3655 AED LTL AED transfer rate on 03/11/2012
2-11-2012 1 x LTL = 1.3664 AED LTL AED transfer rate on 02/11/2012
1-11-2012 1 x LTL = 1.3759 AED LTL AED transfer rate on 01/11/2012
31-10-2012 1 x LTL = 1.3782 AED LTL AED transfer rate on 31/10/2012
30-10-2012 1 x LTL = 1.3764 AED LTL AED transfer rate on 30/10/2012
29-10-2012 1 x LTL = 1.3715 AED LTL AED transfer rate on 29/10/2012
28-10-2012 1 x LTL = 1.3736 AED LTL AED transfer rate on 28/10/2012
27-10-2012 1 x LTL = 1.3744 AED LTL AED transfer rate on 27/10/2012
26-10-2012 1 x LTL = 1.375 AED LTL AED transfer rate on 26/10/2012
25-10-2012 1 x LTL = 1.3768 AED LTL AED transfer rate on 25/10/2012
24-10-2012 1 x LTL = 1.3798 AED LTL AED transfer rate on 24/10/2012
23-10-2012 1 x LTL = 1.3815 AED LTL AED transfer rate on 23/10/2012
22-10-2012 1 x LTL = 1.3873 AED LTL AED transfer rate on 22/10/2012
21-10-2012 1 x LTL = 1.3838 AED LTL AED transfer rate on 21/10/2012
20-10-2012 1 x LTL = 1.3851 AED LTL AED transfer rate on 20/10/2012
19-10-2012 1 x LTL = 1.3856 AED LTL AED transfer rate on 19/10/2012
18-10-2012 1 x LTL = 1.3894 AED LTL AED transfer rate on 18/10/2012
17-10-2012 1 x LTL = 1.391 AED LTL AED transfer rate on 17/10/2012
16-10-2012 1 x LTL = 1.3877 AED LTL AED transfer rate on 16/10/2012
15-10-2012 1 x LTL = 1.3767 AED LTL AED transfer rate on 15/10/2012
14-10-2012 1 x LTL = 1.3768 AED LTL AED transfer rate on 14/10/2012
13-10-2012 1 x LTL = 1.3765 AED LTL AED transfer rate on 13/10/2012
12-10-2012 1 x LTL = 1.3755 AED LTL AED transfer rate on 12/10/2012
11-10-2012 1 x LTL = 1.3729 AED LTL AED transfer rate on 11/10/2012
10-10-2012 1 x LTL = 1.37 AED LTL AED transfer rate on 10/10/2012
9-10-2012 1 x LTL = 1.3687 AED LTL AED transfer rate on 09/10/2012
8-10-2012 1 x LTL = 1.3785 AED LTL AED transfer rate on 08/10/2012
7-10-2012 1 x LTL = 1.3848 AED LTL AED transfer rate on 07/10/2012
6-10-2012 1 x LTL = 1.3844 AED LTL AED transfer rate on 06/10/2012
5-10-2012 1 x LTL = 1.384 AED LTL AED transfer rate on 05/10/2012
4-10-2012 1 x LTL = 1.3834 AED LTL AED transfer rate on 04/10/2012
3-10-2012 1 x LTL = 1.3731 AED LTL AED transfer rate on 03/10/2012
2-10-2012 1 x LTL = 1.3731 AED LTL AED transfer rate on 02/10/2012
1-10-2012 1 x LTL = 1.3696 AED LTL AED transfer rate on 01/10/2012
30-09-2012 1 x LTL = 1.3659 AED LTL AED transfer rate on 30/09/2012
29-09-2012 1 x LTL = 1.3683 AED LTL AED transfer rate on 29/09/2012
28-09-2012 1 x LTL = 1.3669 AED LTL AED transfer rate on 28/09/2012
27-09-2012 1 x LTL = 1.3725 AED LTL AED transfer rate on 27/09/2012
26-09-2012 1 x LTL = 1.368 AED LTL AED transfer rate on 26/09/2012
25-09-2012 1 x LTL = 1.3713 AED LTL AED transfer rate on 25/09/2012
24-09-2012 1 x LTL = 1.374 AED LTL AED transfer rate on 24/09/2012
23-09-2012 1 x LTL = 1.3821 AED LTL AED transfer rate on 23/09/2012
22-09-2012 1 x LTL = 1.3812 AED LTL AED transfer rate on 22/09/2012
21-09-2012 1 x LTL = 1.3778 AED LTL AED transfer rate on 21/09/2012
20-09-2012 1 x LTL = 1.3782 AED LTL AED transfer rate on 20/09/2012
19-09-2012 1 x LTL = 1.3869 AED LTL AED transfer rate on 19/09/2012
18-09-2012 1 x LTL = 1.3862 AED LTL AED transfer rate on 18/09/2012
17-09-2012 1 x LTL = 1.3938 AED LTL AED transfer rate on 17/09/2012
16-09-2012 1 x LTL = 1.3959 AED LTL AED transfer rate on 16/09/2012
15-09-2012 1 x LTL = 1.3951 AED LTL AED transfer rate on 15/09/2012
14-09-2012 1 x LTL = 1.3956 AED LTL AED transfer rate on 14/09/2012
13-09-2012 1 x LTL = 1.3808 AED LTL AED transfer rate on 13/09/2012
12-09-2012 1 x LTL = 1.3707 AED LTL AED transfer rate on 12/09/2012
11-09-2012 1 x LTL = 1.3658 AED LTL AED transfer rate on 11/09/2012
10-09-2012 1 x LTL = 1.3561 AED LTL AED transfer rate on 10/09/2012
9-09-2012 1 x LTL = 1.3548 AED LTL AED transfer rate on 09/09/2012
8-09-2012 1 x LTL = 1.3547 AED LTL AED transfer rate on 08/09/2012
7-09-2012 1 x LTL = 1.3608 AED LTL AED transfer rate on 07/09/2012
6-09-2012 1 x LTL = 1.3419 AED LTL AED transfer rate on 06/09/2012
5-09-2012 1 x LTL = 1.3393 AED LTL AED transfer rate on 05/09/2012
4-09-2012 1 x LTL = 1.3355 AED LTL AED transfer rate on 04/09/2012
3-09-2012 1 x LTL = 1.3375 AED LTL AED transfer rate on 03/09/2012
2-09-2012 1 x LTL = 1.3366 AED LTL AED transfer rate on 02/09/2012
1-09-2012 1 x LTL = 1.3363 AED LTL AED transfer rate on 01/09/2012
31-08-2012 1 x LTL = 1.3368 AED LTL AED transfer rate on 31/08/2012
30-08-2012 1 x LTL = 1.3296 AED LTL AED transfer rate on 30/08/2012
29-08-2012 1 x LTL = 1.3323 AED LTL AED transfer rate on 29/08/2012
28-08-2012 1 x LTL = 1.3355 AED LTL AED transfer rate on 28/08/2012
27-08-2012 1 x LTL = 1.3285 AED LTL AED transfer rate on 27/08/2012
26-08-2012 1 x LTL = 1.3307 AED LTL AED transfer rate on 26/08/2012
25-08-2012 1 x LTL = 1.3302 AED LTL AED transfer rate on 25/08/2012
24-08-2012 1 x LTL = 1.3302 AED LTL AED transfer rate on 24/08/2012
23-08-2012 1 x LTL = 1.3352 AED LTL AED transfer rate on 23/08/2012
22-08-2012 1 x LTL = 1.3314 AED LTL AED transfer rate on 22/08/2012
21-08-2012 1 x LTL = 1.3215 AED LTL AED transfer rate on 21/08/2012
20-08-2012 1 x LTL = 1.3124 AED LTL AED transfer rate on 20/08/2012
19-08-2012 1 x LTL = 1.309 AED LTL AED transfer rate on 19/08/2012
18-08-2012 1 x LTL = 1.3094 AED LTL AED transfer rate on 18/08/2012
17-08-2012 1 x LTL = 1.3112 AED LTL AED transfer rate on 17/08/2012
16-08-2012 1 x LTL = 1.3133 AED LTL AED transfer rate on 16/08/2012
15-08-2012 1 x LTL = 1.3053 AED LTL AED transfer rate on 15/08/2012
14-08-2012 1 x LTL = 1.3093 AED LTL AED transfer rate on 14/08/2012
13-08-2012 1 x LTL = 1.3108 AED LTL AED transfer rate on 13/08/2012
12-08-2012 1 x LTL = 1.3046 AED LTL AED transfer rate on 12/08/2012
11-08-2012 1 x LTL = 1.3047 AED LTL AED transfer rate on 11/08/2012
10-08-2012 1 x LTL = 1.3038 AED LTL AED transfer rate on 10/08/2012
9-08-2012 1 x LTL = 1.3073 AED LTL AED transfer rate on 09/08/2012
8-08-2012 1 x LTL = 1.3143 AED LTL AED transfer rate on 08/08/2012
7-08-2012 1 x LTL = 1.3178 AED LTL AED transfer rate on 07/08/2012
6-08-2012 1 x LTL = 1.317 AED LTL AED transfer rate on 06/08/2012
5-08-2012 1 x LTL = 1.3153 AED LTL AED transfer rate on 05/08/2012
4-08-2012 1 x LTL = 1.3156 AED LTL AED transfer rate on 04/08/2012
3-08-2012 1 x LTL = 1.3156 AED LTL AED transfer rate on 03/08/2012
2-08-2012 1 x LTL = 1.2945 AED LTL AED transfer rate on 02/08/2012
1-08-2012 1 x LTL = 1.3006 AED LTL AED transfer rate on 01/08/2012
31-07-2012 1 x LTL = 1.3067 AED LTL AED transfer rate on 31/07/2012
30-07-2012 1 x LTL = 1.3033 AED LTL AED transfer rate on 30/07/2012
29-07-2012 1 x LTL = 1.3089 AED LTL AED transfer rate on 29/07/2012
28-07-2012 1 x LTL = 1.3102 AED LTL AED transfer rate on 28/07/2012
27-07-2012 1 x LTL = 1.3102 AED LTL AED transfer rate on 27/07/2012
26-07-2012 1 x LTL = 1.3055 AED LTL AED transfer rate on 26/07/2012
25-07-2012 1 x LTL = 1.2908 AED LTL AED transfer rate on 25/07/2012
24-07-2012 1 x LTL = 1.282 AED LTL AED transfer rate on 24/07/2012
23-07-2012 1 x LTL = 1.2883 AED LTL AED transfer rate on 23/07/2012
22-07-2012 1 x LTL = 1.2915 AED LTL AED transfer rate on 22/07/2012
21-07-2012 1 x LTL = 1.2924 AED LTL AED transfer rate on 21/07/2012
20-07-2012 1 x LTL = 1.292 AED LTL AED transfer rate on 20/07/2012
19-07-2012 1 x LTL = 1.3046 AED LTL AED transfer rate on 19/07/2012
18-07-2012 1 x LTL = 1.3047 AED LTL AED transfer rate on 18/07/2012
17-07-2012 1 x LTL = 1.306 AED LTL AED transfer rate on 17/07/2012
16-07-2012 1 x LTL = 1.3038 AED LTL AED transfer rate on 16/07/2012
15-07-2012 1 x LTL = 1.3026 AED LTL AED transfer rate on 15/07/2012
14-07-2012 1 x LTL = 1.3015 AED LTL AED transfer rate on 14/07/2012
13-07-2012 1 x LTL = 1.3019 AED LTL AED transfer rate on 13/07/2012
12-07-2012 1 x LTL = 1.2961 AED LTL AED transfer rate on 12/07/2012
11-07-2012 1 x LTL = 1.301 AED LTL AED transfer rate on 11/07/2012
10-07-2012 1 x LTL = 1.3023 AED LTL AED transfer rate on 10/07/2012
9-07-2012 1 x LTL = 1.3086 AED LTL AED transfer rate on 09/07/2012
8-07-2012 1 x LTL = 1.3099 AED LTL AED transfer rate on 08/07/2012
7-07-2012 1 x LTL = 1.3103 AED LTL AED transfer rate on 07/07/2012
6-07-2012 1 x LTL = 1.3103 AED LTL AED transfer rate on 06/07/2012
5-07-2012 1 x LTL = 1.3165 AED LTL AED transfer rate on 05/07/2012
4-07-2012 1 x LTL = 1.3309 AED LTL AED transfer rate on 04/07/2012
3-07-2012 1 x LTL = 1.3398 AED LTL AED transfer rate on 03/07/2012
2-07-2012 1 x LTL = 1.3375 AED LTL AED transfer rate on 02/07/2012
1-07-2012 1 x LTL = 1.343 AED LTL AED transfer rate on 01/07/2012
30-06-2012 1 x LTL = 1.345 AED LTL AED transfer rate on 30/06/2012
29-06-2012 1 x LTL = 1.3446 AED LTL AED transfer rate on 29/06/2012
28-06-2012 1 x LTL = 1.322 AED LTL AED transfer rate on 28/06/2012
27-06-2012 1 x LTL = 1.3256 AED LTL AED transfer rate on 27/06/2012
26-06-2012 1 x LTL = 1.3274 AED LTL AED transfer rate on 26/06/2012
25-06-2012 1 x LTL = 1.3285 AED LTL AED transfer rate on 25/06/2012
24-06-2012 1 x LTL = 1.3358 AED LTL AED transfer rate on 24/06/2012
23-06-2012 1 x LTL = 1.3359 AED LTL AED transfer rate on 23/06/2012
22-06-2012 1 x LTL = 1.3364 AED LTL AED transfer rate on 22/06/2012
21-06-2012 1 x LTL = 1.3335 AED LTL AED transfer rate on 21/06/2012
20-06-2012 1 x LTL = 1.3506 AED LTL AED transfer rate on 20/06/2012
19-06-2012 1 x LTL = 1.3457 AED LTL AED transfer rate on 19/06/2012
18-06-2012 1 x LTL = 1.3374 AED LTL AED transfer rate on 18/06/2012
17-06-2012 1 x LTL = 1.3435 AED LTL AED transfer rate on 17/06/2012
16-06-2012 1 x LTL = 1.3435 AED LTL AED transfer rate on 16/06/2012
15-06-2012 1 x LTL = 1.3435 AED LTL AED transfer rate on 15/06/2012
14-06-2012 1 x LTL = 1.3417 AED LTL AED transfer rate on 14/06/2012
13-06-2012 1 x LTL = 1.3361 AED LTL AED transfer rate on 13/06/2012
12-06-2012 1 x LTL = 1.3302 AED LTL AED transfer rate on 12/06/2012
11-06-2012 1 x LTL = 1.3261 AED LTL AED transfer rate on 11/06/2012
10-06-2012 1 x LTL = 1.3338 AED LTL AED transfer rate on 10/06/2012
9-06-2012 1 x LTL = 1.3286 AED LTL AED transfer rate on 09/06/2012
8-06-2012 1 x LTL = 1.3305 AED LTL AED transfer rate on 08/06/2012
7-06-2012 1 x LTL = 1.335 AED LTL AED transfer rate on 07/06/2012
6-06-2012 1 x LTL = 1.3369 AED LTL AED transfer rate on 06/06/2012
5-06-2012 1 x LTL = 1.3235 AED LTL AED transfer rate on 05/06/2012
4-06-2012 1 x LTL = 1.3276 AED LTL AED transfer rate on 04/06/2012
3-06-2012 1 x LTL = 1.3181 AED LTL AED transfer rate on 03/06/2012
2-06-2012 1 x LTL = 1.3187 AED LTL AED transfer rate on 02/06/2012
1-06-2012 1 x LTL = 1.3219 AED LTL AED transfer rate on 01/06/2012
31-05-2012 1 x LTL = 1.3139 AED LTL AED transfer rate on 31/05/2012
30-05-2012 1 x LTL = 1.3141 AED LTL AED transfer rate on 30/05/2012
29-05-2012 1 x LTL = 1.3269 AED LTL AED transfer rate on 29/05/2012
28-05-2012 1 x LTL = 1.3326 AED LTL AED transfer rate on 28/05/2012
27-05-2012 1 x LTL = 1.3343 AED LTL AED transfer rate on 27/05/2012
26-05-2012 1 x LTL = 1.3318 AED LTL AED transfer rate on 26/05/2012
25-05-2012 1 x LTL = 1.3318 AED LTL AED transfer rate on 25/05/2012
24-05-2012 1 x LTL = 1.3323 AED LTL AED transfer rate on 24/05/2012
23-05-2012 1 x LTL = 1.3386 AED LTL AED transfer rate on 23/05/2012
22-05-2012 1 x LTL = 1.3484 AED LTL AED transfer rate on 22/05/2012
21-05-2012 1 x LTL = 1.3613 AED LTL AED transfer rate on 21/05/2012
20-05-2012 1 x LTL = 1.3555 AED LTL AED transfer rate on 20/05/2012
19-05-2012 1 x LTL = 1.3572 AED LTL AED transfer rate on 19/05/2012
18-05-2012 1 x LTL = 1.3572 AED LTL AED transfer rate on 18/05/2012
17-05-2012 1 x LTL = 1.3487 AED LTL AED transfer rate on 17/05/2012
16-05-2012 1 x LTL = 1.352 AED LTL AED transfer rate on 16/05/2012
15-05-2012 1 x LTL = 1.3529 AED LTL AED transfer rate on 15/05/2012
14-05-2012 1 x LTL = 1.3636 AED LTL AED transfer rate on 14/05/2012
13-05-2012 1 x LTL = 1.3731 AED LTL AED transfer rate on 13/05/2012
12-05-2012 1 x LTL = 1.3738 AED LTL AED transfer rate on 12/05/2012
11-05-2012 1 x LTL = 1.3741 AED LTL AED transfer rate on 11/05/2012
10-05-2012 1 x LTL = 1.3749 AED LTL AED transfer rate on 10/05/2012
9-05-2012 1 x LTL = 1.3747 AED LTL AED transfer rate on 09/05/2012
8-05-2012 1 x LTL = 1.3815 AED LTL AED transfer rate on 08/05/2012
7-05-2012 1 x LTL = 1.3878 AED LTL AED transfer rate on 07/05/2012
6-05-2012 1 x LTL = 1.3897 AED LTL AED transfer rate on 06/05/2012
5-05-2012 1 x LTL = 1.3916 AED LTL AED transfer rate on 05/05/2012
4-05-2012 1 x LTL = 1.3916 AED LTL AED transfer rate on 04/05/2012
3-05-2012 1 x LTL = 1.3978 AED LTL AED transfer rate on 03/05/2012
2-05-2012 1 x LTL = 1.3983 AED LTL AED transfer rate on 02/05/2012
1-05-2012 1 x LTL = 1.409 AED LTL AED transfer rate on 01/05/2012
30-04-2012 1 x LTL = 1.4072 AED LTL AED transfer rate on 30/04/2012
29-04-2012 1 x LTL = 1.4114 AED LTL AED transfer rate on 29/04/2012
28-04-2012 1 x LTL = 1.4112 AED LTL AED transfer rate on 28/04/2012
27-04-2012 1 x LTL = 1.4112 AED LTL AED transfer rate on 27/04/2012
26-04-2012 1 x LTL = 1.4014 AED LTL AED transfer rate on 26/04/2012
25-04-2012 1 x LTL = 1.4053 AED LTL AED transfer rate on 25/04/2012
24-04-2012 1 x LTL = 1.4026 AED LTL AED transfer rate on 24/04/2012
23-04-2012 1 x LTL = 1.3983 AED LTL AED transfer rate on 23/04/2012
22-04-2012 1 x LTL = 1.4051 AED LTL AED transfer rate on 22/04/2012
21-04-2012 1 x LTL = 1.4045 AED LTL AED transfer rate on 21/04/2012
20-04-2012 1 x LTL = 1.4045 AED LTL AED transfer rate on 20/04/2012
19-04-2012 1 x LTL = 1.3963 AED LTL AED transfer rate on 19/04/2012
18-04-2012 1 x LTL = 1.3946 AED LTL AED transfer rate on 18/04/2012
17-04-2012 1 x LTL = 1.3966 AED LTL AED transfer rate on 17/04/2012
16-04-2012 1 x LTL = 1.3963 AED LTL AED transfer rate on 16/04/2012
15-04-2012 1 x LTL = 1.3901 AED LTL AED transfer rate on 15/04/2012
14-04-2012 1 x LTL = 1.3894 AED LTL AED transfer rate on 14/04/2012
13-04-2012 1 x LTL = 1.3894 AED LTL AED transfer rate on 13/04/2012
12-04-2012 1 x LTL = 1.4013 AED LTL AED transfer rate on 12/04/2012
11-04-2012 1 x LTL = 1.3943 AED LTL AED transfer rate on 11/04/2012
10-04-2012 1 x LTL = 1.39 AED LTL AED transfer rate on 10/04/2012
9-04-2012 1 x LTL = 1.3938 AED LTL AED transfer rate on 09/04/2012
8-04-2012 1 x LTL = 1.3869 AED LTL AED transfer rate on 08/04/2012
7-04-2012 1 x LTL = 1.3882 AED LTL AED transfer rate on 07/04/2012
6-04-2012 1 x LTL = 1.392 AED LTL AED transfer rate on 06/04/2012
5-04-2012 1 x LTL = 1.3884 AED LTL AED transfer rate on 05/04/2012
4-04-2012 1 x LTL = 1.3968 AED LTL AED transfer rate on 04/04/2012
3-04-2012 1 x LTL = 1.4157 AED LTL AED transfer rate on 03/04/2012
2-04-2012 1 x LTL = 1.4156 AED LTL AED transfer rate on 02/04/2012
1-04-2012 1 x LTL = 1.4178 AED LTL AED transfer rate on 01/04/2012
31-03-2012 1 x LTL = 1.4178 AED LTL AED transfer rate on 31/03/2012
30-03-2012 1 x LTL = 1.4178 AED LTL AED transfer rate on 30/03/2012
29-03-2012 1 x LTL = 1.4144 AED LTL AED transfer rate on 29/03/2012
28-03-2012 1 x LTL = 1.4151 AED LTL AED transfer rate on 28/03/2012
27-03-2012 1 x LTL = 1.4161 AED LTL AED transfer rate on 27/03/2012
26-03-2012 1 x LTL = 1.4188 AED LTL AED transfer rate on 26/03/2012
25-03-2012 1 x LTL = 1.4111 AED LTL AED transfer rate on 25/03/2012
24-03-2012 1 x LTL = 1.4105 AED LTL AED transfer rate on 24/03/2012
23-03-2012 1 x LTL = 1.4105 AED LTL AED transfer rate on 23/03/2012
22-03-2012 1 x LTL = 1.4034 AED LTL AED transfer rate on 22/03/2012
21-03-2012 1 x LTL = 1.4048 AED LTL AED transfer rate on 21/03/2012
20-03-2012 1 x LTL = 1.4062 AED LTL AED transfer rate on 20/03/2012
19-03-2012 1 x LTL = 1.4064 AED LTL AED transfer rate on 19/03/2012
18-03-2012 1 x LTL = 1.3996 AED LTL AED transfer rate on 18/03/2012
17-03-2012 1 x LTL = 1.4004 AED LTL AED transfer rate on 17/03/2012
16-03-2012 1 x LTL = 1.4004 AED LTL AED transfer rate on 16/03/2012
15-03-2012 1 x LTL = 1.3896 AED LTL AED transfer rate on 15/03/2012
14-03-2012 1 x LTL = 1.3836 AED LTL AED transfer rate on 14/03/2012
13-03-2012 1 x LTL = 1.3888 AED LTL AED transfer rate on 13/03/2012
12-03-2012 1 x LTL = 1.3992 AED LTL AED transfer rate on 12/03/2012
11-03-2012 1 x LTL = 1.3936 AED LTL AED transfer rate on 11/03/2012
10-03-2012 1 x LTL = 1.3941 AED LTL AED transfer rate on 10/03/2012
9-03-2012 1 x LTL = 1.3946 AED LTL AED transfer rate on 09/03/2012
8-03-2012 1 x LTL = 1.4102 AED LTL AED transfer rate on 08/03/2012
7-03-2012 1 x LTL = 1.3968 AED LTL AED transfer rate on 07/03/2012
6-03-2012 1 x LTL = 1.394 AED LTL AED transfer rate on 06/03/2012
5-03-2012 1 x LTL = 1.4054 AED LTL AED transfer rate on 05/03/2012
4-03-2012 1 x LTL = 1.4029 AED LTL AED transfer rate on 04/03/2012
3-03-2012 1 x LTL = 1.4032 AED LTL AED transfer rate on 03/03/2012
2-03-2012 1 x LTL = 1.4032 AED LTL AED transfer rate on 02/03/2012
1-03-2012 1 x LTL = 1.4154 AED LTL AED transfer rate on 01/03/2012
29-02-2012 1 x LTL = 1.4163 AED LTL AED transfer rate on 29/02/2012
28-02-2012 1 x LTL = 1.4337 AED LTL AED transfer rate on 28/02/2012
27-02-2012 1 x LTL = 1.4243 AED LTL AED transfer rate on 27/02/2012
26-02-2012 1 x LTL = 1.4255 AED LTL AED transfer rate on 26/02/2012
25-02-2012 1 x LTL = 1.4246 AED LTL AED transfer rate on 25/02/2012
24-02-2012 1 x LTL = 1.4246 AED LTL AED transfer rate on 24/02/2012
23-02-2012 1 x LTL = 1.4211 AED LTL AED transfer rate on 23/02/2012
22-02-2012 1 x LTL = 1.4083 AED LTL AED transfer rate on 22/02/2012
21-02-2012 1 x LTL = 1.4062 AED LTL AED transfer rate on 21/02/2012
20-02-2012 1 x LTL = 1.406 AED LTL AED transfer rate on 20/02/2012
19-02-2012 1 x LTL = 1.4015 AED LTL AED transfer rate on 19/02/2012
18-02-2012 1 x LTL = 1.398 AED LTL AED transfer rate on 18/02/2012
17-02-2012 1 x LTL = 1.3985 AED LTL AED transfer rate on 17/02/2012
16-02-2012 1 x LTL = 1.3961 AED LTL AED transfer rate on 16/02/2012
15-02-2012 1 x LTL = 1.3875 AED LTL AED transfer rate on 15/02/2012
14-02-2012 1 x LTL = 1.3955 AED LTL AED transfer rate on 14/02/2012
13-02-2012 1 x LTL = 1.3974 AED LTL AED transfer rate on 13/02/2012
12-02-2012 1 x LTL = 1.4025 AED LTL AED transfer rate on 12/02/2012
11-02-2012 1 x LTL = 1.4002 AED LTL AED transfer rate on 11/02/2012
10-02-2012 1 x LTL = 1.4006 AED LTL AED transfer rate on 10/02/2012
9-02-2012 1 x LTL = 1.4114 AED LTL AED transfer rate on 09/02/2012
8-02-2012 1 x LTL = 1.4087 AED LTL AED transfer rate on 08/02/2012
7-02-2012 1 x LTL = 1.4088 AED LTL AED transfer rate on 07/02/2012
6-02-2012 1 x LTL = 1.3941 AED LTL AED transfer rate on 06/02/2012
5-02-2012 1 x LTL = 1.3964 AED LTL AED transfer rate on 05/02/2012
4-02-2012 1 x LTL = 1.398 AED LTL AED transfer rate on 04/02/2012
3-02-2012 1 x LTL = 1.3984 AED LTL AED transfer rate on 03/02/2012
2-02-2012 1 x LTL = 1.3967 AED LTL AED transfer rate on 02/02/2012
1-02-2012 1 x LTL = 1.3995 AED LTL AED transfer rate on 01/02/2012
31-01-2012 1 x LTL = 1.3912 AED LTL AED transfer rate on 31/01/2012
30-01-2012 1 x LTL = 1.4018 AED LTL AED transfer rate on 30/01/2012
29-01-2012 1 x LTL = 1.4032 AED LTL AED transfer rate on 29/01/2012
28-01-2012 1 x LTL = 1.3878 AED LTL AED transfer rate on 28/01/2012
27-01-2012 1 x LTL = 1.3878 AED LTL AED transfer rate on 27/01/2012
26-01-2012 1 x LTL = 1.3839 AED LTL AED transfer rate on 26/01/2012
25-01-2012 1 x LTL = 1.3817 AED LTL AED transfer rate on 25/01/2012
24-01-2012 1 x LTL = 1.3789 AED LTL AED transfer rate on 24/01/2012
23-01-2012 1 x LTL = 1.3743 AED LTL AED transfer rate on 23/01/2012
22-01-2012 1 x LTL = 1.3713 AED LTL AED transfer rate on 22/01/2012
21-01-2012 1 x LTL = 1.3741 AED LTL AED transfer rate on 21/01/2012
20-01-2012 1 x LTL = 1.3741 AED LTL AED transfer rate on 20/01/2012
19-01-2012 1 x LTL = 1.378 AED LTL AED transfer rate on 19/01/2012
19-01-2012 1 x LTL = 1.378 AED LTL AED transfer rate on 19/01/2012
18-01-2012 1 x LTL = 1.366 AED LTL AED transfer rate on 18/01/2012
17-01-2012 1 x LTL = 1.3543 AED LTL AED transfer rate on 17/01/2012
16-01-2012 1 x LTL = 1.3458 AED LTL AED transfer rate on 16/01/2012
15-01-2012 1 x LTL = 1.3462 AED LTL AED transfer rate on 15/01/2012
14-01-2012 1 x LTL = 1.3477 AED LTL AED transfer rate on 14/01/2012
13-01-2012 1 x LTL = 1.3477 AED LTL AED transfer rate on 13/01/2012
12-01-2012 1 x LTL = 1.3626 AED LTL AED transfer rate on 12/01/2012
11-01-2012 1 x LTL = 1.3512 AED LTL AED transfer rate on 11/01/2012
10-01-2012 1 x LTL = 1.356 AED LTL AED transfer rate on 10/01/2012
9-01-2012 1 x LTL = 1.3546 AED LTL AED transfer rate on 09/01/2012
8-01-2012 1 x LTL = 1.3512 AED LTL AED transfer rate on 08/01/2012
7-01-2012 1 x LTL = 1.3519 AED LTL AED transfer rate on 07/01/2012
6-01-2012 1 x LTL = 1.3519 AED LTL AED transfer rate on 06/01/2012
5-01-2012 1 x LTL = 1.36 AED LTL AED transfer rate on 05/01/2012
4-01-2012 1 x LTL = 1.3747 AED LTL AED transfer rate on 04/01/2012
3-01-2012 1 x LTL = 1.3869 AED LTL AED transfer rate on 03/01/2012
2-01-2012 1 x LTL = 1.3754 AED LTL AED transfer rate on 02/01/2012
1-01-2012 1 x LTL = 1.373 AED LTL AED transfer rate on 01/01/2012
31-12-2011 1 x LTL = 1.3778 AED LTL AED transfer rate on 31/12/2011
30-12-2011 1 x LTL = 1.3777 AED LTL AED transfer rate on 30/12/2011
29-12-2011 1 x LTL = 1.3771 AED LTL AED transfer rate on 29/12/2011
28-12-2011 1 x LTL = 1.374 AED LTL AED transfer rate on 28/12/2011
27-12-2011 1 x LTL = 1.3883 AED LTL AED transfer rate on 27/12/2011
26-12-2011 1 x LTL = 1.3884 AED LTL AED transfer rate on 26/12/2011
25-12-2011 1 x LTL = 1.3863 AED LTL AED transfer rate on 25/12/2011
24-12-2011 1 x LTL = 1.3858 AED LTL AED transfer rate on 24/12/2011
23-12-2011 1 x LTL = 1.3857 AED LTL AED transfer rate on 23/12/2011
22-12-2011 1 x LTL = 1.3873 AED LTL AED transfer rate on 22/12/2011
21-12-2011 1 x LTL = 1.3863 AED LTL AED transfer rate on 21/12/2011
20-12-2011 1 x LTL = 1.3908 AED LTL AED transfer rate on 20/12/2011
19-12-2011 1 x LTL = 1.3821 AED LTL AED transfer rate on 19/12/2011
18-12-2011 1 x LTL = 1.3834 AED LTL AED transfer rate on 18/12/2011
17-12-2011 1 x LTL = 1.3858 AED LTL AED transfer rate on 17/12/2011
16-12-2011 1 x LTL = 1.3858 AED LTL AED transfer rate on 16/12/2011
15-12-2011 1 x LTL = 1.3844 AED LTL AED transfer rate on 15/12/2011
14-12-2011 1 x LTL = 1.3803 AED LTL AED transfer rate on 14/12/2011
13-12-2011 1 x LTL = 1.3848 AED LTL AED transfer rate on 13/12/2011
12-12-2011 1 x LTL = 1.3998 AED LTL AED transfer rate on 12/12/2011
11-12-2011 1 x LTL = 1.4197 AED LTL AED transfer rate on 11/12/2011
10-12-2011 1 x LTL = 1.4213 AED LTL AED transfer rate on 10/12/2011
9-12-2011 1 x LTL = 1.4213 AED LTL AED transfer rate on 09/12/2011
8-12-2011 1 x LTL = 1.4178 AED LTL AED transfer rate on 08/12/2011
7-12-2011 1 x LTL = 1.4242 AED LTL AED transfer rate on 07/12/2011
6-12-2011 1 x LTL = 1.4251 AED LTL AED transfer rate on 06/12/2011
5-12-2011 1 x LTL = 1.4233 AED LTL AED transfer rate on 05/12/2011
4-12-2011 1 x LTL = 1.4234 AED LTL AED transfer rate on 04/12/2011
3-12-2011 1 x LTL = 1.4222 AED LTL AED transfer rate on 03/12/2011
2-12-2011 1 x LTL = 1.4222 AED LTL AED transfer rate on 02/12/2011
1-12-2011 1 x LTL = 1.4301 AED LTL AED transfer rate on 01/12/2011
30-11-2011 1 x LTL = 1.4295 AED LTL AED transfer rate on 30/11/2011
29-11-2011 1 x LTL = 1.4158 AED LTL AED transfer rate on 29/11/2011
28-11-2011 1 x LTL = 1.4147 AED LTL AED transfer rate on 28/11/2011
27-11-2011 1 x LTL = 1.4108 AED LTL AED transfer rate on 27/11/2011
26-11-2011 1 x LTL = 1.4066 AED LTL AED transfer rate on 26/11/2011
25-11-2011 1 x LTL = 1.4066 AED LTL AED transfer rate on 25/11/2011
24-11-2011 1 x LTL = 1.4167 AED LTL AED transfer rate on 24/11/2011
23-11-2011 1 x LTL = 1.4183 AED LTL AED transfer rate on 23/11/2011
22-11-2011 1 x LTL = 1.4365 AED LTL AED transfer rate on 22/11/2011
21-11-2011 1 x LTL = 1.4332 AED LTL AED transfer rate on 21/11/2011
20-11-2011 1 x LTL = 1.4331 AED LTL AED transfer rate on 20/11/2011
19-11-2011 1 x LTL = 1.4364 AED LTL AED transfer rate on 19/11/2011
18-11-2011 1 x LTL = 1.4359 AED LTL AED transfer rate on 18/11/2011
17-11-2011 1 x LTL = 1.4307 AED LTL AED transfer rate on 17/11/2011
16-11-2011 1 x LTL = 1.4279 AED LTL AED transfer rate on 16/11/2011
15-11-2011 1 x LTL = 1.4366 AED LTL AED transfer rate on 15/11/2011
14-11-2011 1 x LTL = 1.4475 AED LTL AED transfer rate on 14/11/2011
13-11-2011 1 x LTL = 1.4609 AED LTL AED transfer rate on 13/11/2011
12-11-2011 1 x LTL = 1.4601 AED LTL AED transfer rate on 12/11/2011
11-11-2011 1 x LTL = 1.4601 AED LTL AED transfer rate on 11/11/2011
10-11-2011 1 x LTL = 1.4473 AED LTL AED transfer rate on 10/11/2011
9-11-2011 1 x LTL = 1.4382 AED LTL AED transfer rate on 09/11/2011
8-11-2011 1 x LTL = 1.4703 AED LTL AED transfer rate on 08/11/2011
7-11-2011 1 x LTL = 1.4638 AED LTL AED transfer rate on 07/11/2011
6-11-2011 1 x LTL = 1.4645 AED LTL AED transfer rate on 06/11/2011
5-11-2011 1 x LTL = 1.4646 AED LTL AED transfer rate on 05/11/2011
4-11-2011 1 x LTL = 1.4647 AED LTL AED transfer rate on 04/11/2011
3-11-2011 1 x LTL = 1.4692 AED LTL AED transfer rate on 03/11/2011
2-11-2011 1 x LTL = 1.4563 AED LTL AED transfer rate on 02/11/2011
1-11-2011 1 x LTL = 1.4539 AED LTL AED transfer rate on 01/11/2011
31-10-2011 1 x LTL = 1.4723 AED LTL AED transfer rate on 31/10/2011
30-10-2011 1 x LTL = 1.5033 AED LTL AED transfer rate on 30/10/2011
29-10-2011 1 x LTL = 1.5054 AED LTL AED transfer rate on 29/10/2011
28-10-2011 1 x LTL = 1.506 AED LTL AED transfer rate on 28/10/2011
27-10-2011 1 x LTL = 1.5057 AED LTL AED transfer rate on 27/10/2011
26-10-2011 1 x LTL = 1.4763 AED LTL AED transfer rate on 26/10/2011
25-10-2011 1 x LTL = 1.4777 AED LTL AED transfer rate on 25/10/2011
24-10-2011 1 x LTL = 1.4808 AED LTL AED transfer rate on 24/10/2011
23-10-2011 1 x LTL = 1.4761 AED LTL AED transfer rate on 23/10/2011
22-10-2011 1 x LTL = 1.4772 AED LTL AED transfer rate on 22/10/2011
21-10-2011 1 x LTL = 1.4772 AED LTL AED transfer rate on 21/10/2011
20-10-2011 1 x LTL = 1.465 AED LTL AED transfer rate on 20/10/2011
19-10-2011 1 x LTL = 1.4626 AED LTL AED transfer rate on 19/10/2011
18-10-2011 1 x LTL = 1.46 AED LTL AED transfer rate on 18/10/2011
17-10-2011 1 x LTL = 1.4598 AED LTL AED transfer rate on 17/10/2011
16-10-2011 1 x LTL = 1.4757 AED LTL AED transfer rate on 16/10/2011
15-10-2011 1 x LTL = 1.4754 AED LTL AED transfer rate on 15/10/2011
14-10-2011 1 x LTL = 1.4754 AED LTL AED transfer rate on 14/10/2011
13-10-2011 1 x LTL = 1.4627 AED LTL AED transfer rate on 13/10/2011
12-10-2011 1 x LTL = 1.467 AED LTL AED transfer rate on 12/10/2011
11-10-2011 1 x LTL = 1.4514 AED LTL AED transfer rate on 11/10/2011
10-10-2011 1 x LTL = 1.4542 AED LTL AED transfer rate on 10/10/2011
9-10-2011 1 x LTL = 1.4331 AED LTL AED transfer rate on 09/10/2011
8-10-2011 1 x LTL = 1.4351 AED LTL AED transfer rate on 08/10/2011
7-10-2011 1 x LTL = 1.4351 AED LTL AED transfer rate on 07/10/2011
6-10-2011 1 x LTL = 1.4235 AED LTL AED transfer rate on 06/10/2011
5-10-2011 1 x LTL = 1.4164 AED LTL AED transfer rate on 05/10/2011
4-10-2011 1 x LTL = 1.4111 AED LTL AED transfer rate on 04/10/2011
3-10-2011 1 x LTL = 1.4299 AED LTL AED transfer rate on 03/10/2011
2-10-2011 1 x LTL = 1.4289 AED LTL AED transfer rate on 02/10/2011
1-10-2011 1 x LTL = 1.4292 AED LTL AED transfer rate on 01/10/2011
30-09-2011 1 x LTL = 1.4292 AED LTL AED transfer rate on 30/09/2011
29-09-2011 1 x LTL = 1.4486 AED LTL AED transfer rate on 29/09/2011
28-09-2011 1 x LTL = 1.4479 AED LTL AED transfer rate on 28/09/2011
27-09-2011 1 x LTL = 1.4471 AED LTL AED transfer rate on 27/09/2011
26-09-2011 1 x LTL = 1.4357 AED LTL AED transfer rate on 26/09/2011
25-09-2011 1 x LTL = 1.441 AED LTL AED transfer rate on 25/09/2011
24-09-2011 1 x LTL = 1.4355 AED LTL AED transfer rate on 24/09/2011
23-09-2011 1 x LTL = 1.4355 AED LTL AED transfer rate on 23/09/2011
22-09-2011 1 x LTL = 1.4304 AED LTL AED transfer rate on 22/09/2011
21-09-2011 1 x LTL = 1.4518 AED LTL AED transfer rate on 21/09/2011
20-09-2011 1 x LTL = 1.4569 AED LTL AED transfer rate on 20/09/2011
19-09-2011 1 x LTL = 1.4463 AED LTL AED transfer rate on 19/09/2011
18-09-2011 1 x LTL = 1.4582 AED LTL AED transfer rate on 18/09/2011
17-09-2011 1 x LTL = 1.4673 AED LTL AED transfer rate on 17/09/2011
16-09-2011 1 x LTL = 1.4648 AED LTL AED transfer rate on 16/09/2011
15-09-2011 1 x LTL = 1.4723 AED LTL AED transfer rate on 15/09/2011
14-09-2011 1 x LTL = 1.458 AED LTL AED transfer rate on 14/09/2011
13-09-2011 1 x LTL = 1.4558 AED LTL AED transfer rate on 13/09/2011
12-09-2011 1 x LTL = 1.4518 AED LTL AED transfer rate on 12/09/2011
11-09-2011 1 x LTL = 1.4495 AED LTL AED transfer rate on 11/09/2011
10-09-2011 1 x LTL = 1.4522 AED LTL AED transfer rate on 10/09/2011
9-09-2011 1 x LTL = 1.4522 AED LTL AED transfer rate on 09/09/2011
8-09-2011 1 x LTL = 1.4774 AED LTL AED transfer rate on 08/09/2011
7-09-2011 1 x LTL = 1.4981 AED LTL AED transfer rate on 07/09/2011
6-09-2011 1 x LTL = 1.4889 AED LTL AED transfer rate on 06/09/2011
5-09-2011 1 x LTL = 1.4969 AED LTL AED transfer rate on 05/09/2011
4-09-2011 1 x LTL = 1.5056 AED LTL AED transfer rate on 04/09/2011
3-09-2011 1 x LTL = 1.5099 AED LTL AED transfer rate on 03/09/2011
2-09-2011 1 x LTL = 1.5099 AED LTL AED transfer rate on 02/09/2011
1-09-2011 1 x LTL = 1.5166 AED LTL AED transfer rate on 01/09/2011
31-08-2011 1 x LTL = 1.5283 AED LTL AED transfer rate on 31/08/2011
30-08-2011 1 x LTL = 1.5348 AED LTL AED transfer rate on 30/08/2011
29-08-2011 1 x LTL = 1.5427 AED LTL AED transfer rate on 29/08/2011
28-08-2011 1 x LTL = 1.5388 AED LTL AED transfer rate on 28/08/2011
27-08-2011 1 x LTL = 1.5409 AED LTL AED transfer rate on 27/08/2011
26-08-2011 1 x LTL = 1.5409 AED LTL AED transfer rate on 26/08/2011
25-08-2011 1 x LTL = 1.5278 AED LTL AED transfer rate on 25/08/2011
24-08-2011 1 x LTL = 1.5325 AED LTL AED transfer rate on 24/08/2011
23-08-2011 1 x LTL = 1.5344 AED LTL AED transfer rate on 23/08/2011
22-08-2011 1 x LTL = 1.5265 AED LTL AED transfer rate on 22/08/2011
21-08-2011 1 x LTL = 1.5317 AED LTL AED transfer rate on 21/08/2011
20-08-2011 1 x LTL = 1.5305 AED LTL AED transfer rate on 20/08/2011
19-08-2011 1 x LTL = 1.5305 AED LTL AED transfer rate on 19/08/2011
18-08-2011 1 x LTL = 1.5229 AED LTL AED transfer rate on 18/08/2011
17-08-2011 1 x LTL = 1.533 AED LTL AED transfer rate on 17/08/2011
16-08-2011 1 x LTL = 1.5293 AED LTL AED transfer rate on 16/08/2011
15-08-2011 1 x LTL = 1.5354 AED LTL AED transfer rate on 15/08/2011
14-08-2011 1 x LTL = 1.5154 AED LTL AED transfer rate on 14/08/2011
13-08-2011 1 x LTL = 1.5148 AED LTL AED transfer rate on 13/08/2011
12-08-2011 1 x LTL = 1.5143 AED LTL AED transfer rate on 12/08/2011
11-08-2011 1 x LTL = 1.5119 AED LTL AED transfer rate on 11/08/2011
10-08-2011 1 x LTL = 1.4922 AED LTL AED transfer rate on 10/08/2011
9-08-2011 1 x LTL = 1.5279 AED LTL AED transfer rate on 09/08/2011
8-08-2011 1 x LTL = 1.5061 AED LTL AED transfer rate on 08/08/2011
7-08-2011 1 x LTL = 1.5209 AED LTL AED transfer rate on 07/08/2011
7-08-2011 1 x LTL = 1.5209 AED LTL AED transfer rate on 07/08/2011
6-08-2011 1 x LTL = 1.5183 AED LTL AED transfer rate on 06/08/2011
5-08-2011 1 x LTL = 1.5178 AED LTL AED transfer rate on 05/08/2011
4-08-2011 1 x LTL = 1.4956 AED LTL AED transfer rate on 04/08/2011
3-08-2011 1 x LTL = 1.5239 AED LTL AED transfer rate on 03/08/2011
2-08-2011 1 x LTL = 1.5075 AED LTL AED transfer rate on 02/08/2011
1-08-2011 1 x LTL = 1.5155 AED LTL AED transfer rate on 01/08/2011
31-07-2011 1 x LTL = 1.529 AED LTL AED transfer rate on 31/07/2011
30-07-2011 1 x LTL = 1.5305 AED LTL AED transfer rate on 30/07/2011
29-07-2011 1 x LTL = 1.5305 AED LTL AED transfer rate on 29/07/2011
28-07-2011 1 x LTL = 1.5222 AED LTL AED transfer rate on 28/07/2011
27-07-2011 1 x LTL = 1.5266 AED LTL AED transfer rate on 27/07/2011
26-07-2011 1 x LTL = 1.5425 AED LTL AED transfer rate on 26/07/2011
25-07-2011 1 x LTL = 1.528 AED LTL AED transfer rate on 25/07/2011
24-07-2011 1 x LTL = 1.5269 AED LTL AED transfer rate on 24/07/2011
23-07-2011 1 x LTL = 1.5257 AED LTL AED transfer rate on 23/07/2011
22-07-2011 1 x LTL = 1.5257 AED LTL AED transfer rate on 22/07/2011
21-07-2011 1 x LTL = 1.5332 AED LTL AED transfer rate on 21/07/2011
20-07-2011 1 x LTL = 1.5123 AED LTL AED transfer rate on 20/07/2011
19-07-2011 1 x LTL = 1.5051 AED LTL AED transfer rate on 19/07/2011
18-07-2011 1 x LTL = 1.4983 AED LTL AED transfer rate on 18/07/2011
17-07-2011 1 x LTL = 1.7138 AED LTL AED transfer rate on 17/07/2011
16-07-2011 1 x LTL = 1.5048 AED LTL AED transfer rate on 16/07/2011
15-07-2011 1 x LTL = 1.5048 AED LTL AED transfer rate on 15/07/2011
14-07-2011 1 x LTL = 1.5038 AED LTL AED transfer rate on 14/07/2011
13-07-2011 1 x LTL = 1.5096 AED LTL AED transfer rate on 13/07/2011
12-07-2011 1 x LTL = 1.4836 AED LTL AED transfer rate on 12/07/2011
11-07-2011 1 x LTL = 1.493 AED LTL AED transfer rate on 11/07/2011
10-07-2011 1 x LTL = 1.5127 AED LTL AED transfer rate on 10/07/2011
9-07-2011 1 x LTL = 1.5159 AED LTL AED transfer rate on 09/07/2011
8-07-2011 1 x LTL = 1.5164 AED LTL AED transfer rate on 08/07/2011
7-07-2011 1 x LTL = 1.5274 AED LTL AED transfer rate on 07/07/2011
6-07-2011 1 x LTL = 1.5222 AED LTL AED transfer rate on 06/07/2011
5-07-2011 1 x LTL = 1.533 AED LTL AED transfer rate on 05/07/2011
4-07-2011 1 x LTL = 1.5457 AED LTL AED transfer rate on 04/07/2011
3-07-2011 1 x LTL = 1.5431 AED LTL AED transfer rate on 03/07/2011
2-07-2011 1 x LTL = 1.5437 AED LTL AED transfer rate on 02/07/2011
1-07-2011 1 x LTL = 1.5437 AED LTL AED transfer rate on 01/07/2011
30-06-2011 1 x LTL = 1.5412 AED LTL AED transfer rate on 30/06/2011
29-06-2011 1 x LTL = 1.5358 AED LTL AED transfer rate on 29/06/2011
28-06-2011 1 x LTL = 1.5258 AED LTL AED transfer rate on 28/06/2011
27-06-2011 1 x LTL = 1.5186 AED LTL AED transfer rate on 27/06/2011
26-06-2011 1 x LTL = 1.5071 AED LTL AED transfer rate on 26/06/2011
25-06-2011 1 x LTL = 1.507 AED LTL AED transfer rate on 25/06/2011
24-06-2011 1 x LTL = 1.5081 AED LTL AED transfer rate on 24/06/2011
23-06-2011 1 x LTL = 1.5165 AED LTL AED transfer rate on 23/06/2011
22-06-2011 1 x LTL = 1.5227 AED LTL AED transfer rate on 22/06/2011
21-06-2011 1 x LTL = 1.5293 AED LTL AED transfer rate on 21/06/2011
20-06-2011 1 x LTL = 1.5208 AED LTL AED transfer rate on 20/06/2011
19-06-2011 1 x LTL = 1.5191 AED LTL AED transfer rate on 19/06/2011
18-06-2011 1 x LTL = 1.5207 AED LTL AED transfer rate on 18/06/2011
17-06-2011 1 x LTL = 1.5207 AED LTL AED transfer rate on 17/06/2011
16-06-2011 1 x LTL = 1.51 AED LTL AED transfer rate on 16/06/2011
15-06-2011 1 x LTL = 1.5069 AED LTL AED transfer rate on 15/06/2011
14-06-2011 1 x LTL = 1.5351 AED LTL AED transfer rate on 14/06/2011
13-06-2011 1 x LTL = 1.5316 AED LTL AED transfer rate on 13/06/2011
12-06-2011 1 x LTL = 1.523 AED LTL AED transfer rate on 12/06/2011
11-06-2011 1 x LTL = 1.5232 AED LTL AED transfer rate on 11/06/2011
10-06-2011 1 x LTL = 1.5232 AED LTL AED transfer rate on 10/06/2011
9-06-2011 1 x LTL = 1.5421 AED LTL AED transfer rate on 09/06/2011
8-06-2011 1 x LTL = 1.5507 AED LTL AED transfer rate on 08/06/2011
7-06-2011 1 x LTL = 1.5613 AED LTL AED transfer rate on 07/06/2011
6-06-2011 1 x LTL = 1.5494 AED LTL AED transfer rate on 06/06/2011
5-06-2011 1 x LTL = 1.5581 AED LTL AED transfer rate on 05/06/2011
4-06-2011 1 x LTL = 1.5555 AED LTL AED transfer rate on 04/06/2011
3-06-2011 1 x LTL = 1.5555 AED LTL AED transfer rate on 03/06/2011
2-06-2011 1 x LTL = 1.5393 AED LTL AED transfer rate on 02/06/2011
1-06-2011 1 x LTL = 1.5234 AED LTL AED transfer rate on 01/06/2011
31-05-2011 1 x LTL = 1.5312 AED LTL AED transfer rate on 31/05/2011
30-05-2011 1 x LTL = 1.5196 AED LTL AED transfer rate on 30/05/2011
29-05-2011 1 x LTL = 1.5217 AED LTL AED transfer rate on 29/05/2011
28-05-2011 1 x LTL = 1.5217 AED LTL AED transfer rate on 28/05/2011
27-05-2011 1 x LTL = 1.5228 AED LTL AED transfer rate on 27/05/2011
26-05-2011 1 x LTL = 1.502 AED LTL AED transfer rate on 26/05/2011
25-05-2011 1 x LTL = 1.4972 AED LTL AED transfer rate on 25/05/2011
24-05-2011 1 x LTL = 1.4992 AED LTL AED transfer rate on 24/05/2011
23-05-2011 1 x LTL = 1.4923 AED LTL AED transfer rate on 23/05/2011
22-05-2011 1 x LTL = 1.5032 AED LTL AED transfer rate on 22/05/2011
21-05-2011 1 x LTL = 1.5049 AED LTL AED transfer rate on 21/05/2011
20-05-2011 1 x LTL = 1.5049 AED LTL AED transfer rate on 20/05/2011
19-05-2011 1 x LTL = 1.521 AED LTL AED transfer rate on 19/05/2011
18-05-2011 1 x LTL = 1.5138 AED LTL AED transfer rate on 18/05/2011
17-05-2011 1 x LTL = 1.513 AED LTL AED transfer rate on 17/05/2011
16-05-2011 1 x LTL = 1.506 AED LTL AED transfer rate on 16/05/2011
15-05-2011 1 x LTL = 1.4982 AED LTL AED transfer rate on 15/05/2011
14-05-2011 1 x LTL = 1.5001 AED LTL AED transfer rate on 14/05/2011
13-05-2011 1 x LTL = 1.5004 AED LTL AED transfer rate on 13/05/2011
12-05-2011 1 x LTL = 1.5132 AED LTL AED transfer rate on 12/05/2011
11-05-2011 1 x LTL = 1.5105 AED LTL AED transfer rate on 11/05/2011
10-05-2011 1 x LTL = 1.5313 AED LTL AED transfer rate on 10/05/2011
9-05-2011 1 x LTL = 1.5275 AED LTL AED transfer rate on 09/05/2011
8-05-2011 1 x LTL = 1.5205 AED LTL AED transfer rate on 08/05/2011
7-05-2011 1 x LTL = 1.5219 AED LTL AED transfer rate on 07/05/2011
6-05-2011 1 x LTL = 1.5219 AED LTL AED transfer rate on 06/05/2011
5-05-2011 1 x LTL = 1.5447 AED LTL AED transfer rate on 05/05/2011
4-05-2011 1 x LTL = 1.5757 AED LTL AED transfer rate on 04/05/2011
3-05-2011 1 x LTL = 1.5764 AED LTL AED transfer rate on 03/05/2011
2-05-2011 1 x LTL = 1.5761 AED LTL AED transfer rate on 02/05/2011
1-05-2011 1 x LTL = 1.5725 AED LTL AED transfer rate on 01/05/2011
30-04-2011 1 x LTL = 1.5744 AED LTL AED transfer rate on 30/04/2011
29-04-2011 1 x LTL = 1.5744 AED LTL AED transfer rate on 29/04/2011
28-04-2011 1 x LTL = 1.5764 AED LTL AED transfer rate on 28/04/2011
27-04-2011 1 x LTL = 1.5706 AED LTL AED transfer rate on 27/04/2011
26-04-2011 1 x LTL = 1.5588 AED LTL AED transfer rate on 26/04/2011
25-04-2011 1 x LTL = 1.5468 AED LTL AED transfer rate on 25/04/2011
24-04-2011 1 x LTL = 1.5488 AED LTL AED transfer rate on 24/04/2011
23-04-2011 1 x LTL = 1.5471 AED LTL AED transfer rate on 23/04/2011
22-04-2011 1 x LTL = 1.5471 AED LTL AED transfer rate on 22/04/2011
21-04-2011 1 x LTL = 1.5467 AED LTL AED transfer rate on 21/04/2011
20-04-2011 1 x LTL = 1.5429 AED LTL AED transfer rate on 20/04/2011
19-04-2011 1 x LTL = 1.5242 AED LTL AED transfer rate on 19/04/2011
18-04-2011 1 x LTL = 1.5114 AED LTL AED transfer rate on 18/04/2011
17-04-2011 1 x LTL = 1.5329 AED LTL AED transfer rate on 17/04/2011
16-04-2011 1 x LTL = 1.5342 AED LTL AED transfer rate on 16/04/2011
15-04-2011 1 x LTL = 1.5342 AED LTL AED transfer rate on 15/04/2011
14-04-2011 1 x LTL = 1.54 AED LTL AED transfer rate on 14/04/2011
13-04-2011 1 x LTL = 1.5352 AED LTL AED transfer rate on 13/04/2011
12-04-2011 1 x LTL = 1.5385 AED LTL AED transfer rate on 12/04/2011
11-04-2011 1 x LTL = 1.5341 AED LTL AED transfer rate on 11/04/2011
10-04-2011 1 x LTL = 1.539 AED LTL AED transfer rate on 10/04/2011
9-04-2011 1 x LTL = 1.54 AED LTL AED transfer rate on 09/04/2011
8-04-2011 1 x LTL = 1.5398 AED LTL AED transfer rate on 08/04/2011
7-04-2011 1 x LTL = 1.5198 AED LTL AED transfer rate on 07/04/2011
6-04-2011 1 x LTL = 1.5227 AED LTL AED transfer rate on 06/04/2011
5-04-2011 1 x LTL = 1.5112 AED LTL AED transfer rate on 05/04/2011
4-04-2011 1 x LTL = 1.5112 AED LTL AED transfer rate on 04/04/2011
3-04-2011 1 x LTL = 1.5136 AED LTL AED transfer rate on 03/04/2011
2-04-2011 1 x LTL = 1.513 AED LTL AED transfer rate on 02/04/2011
1-04-2011 1 x LTL = 1.5129 AED LTL AED transfer rate on 01/04/2011
31-03-2011 1 x LTL = 1.5055 AED LTL AED transfer rate on 31/03/2011
30-03-2011 1 x LTL = 1.5006 AED LTL AED transfer rate on 30/03/2011
29-03-2011 1 x LTL = 1.4999 AED LTL AED transfer rate on 29/03/2011
28-03-2011 1 x LTL = 1.4964 AED LTL AED transfer rate on 28/03/2011
27-03-2011 1 x LTL = 1.4936 AED LTL AED transfer rate on 27/03/2011
26-03-2011 1 x LTL = 1.4973 AED LTL AED transfer rate on 26/03/2011
25-03-2011 1 x LTL = 1.4973 AED LTL AED transfer rate on 25/03/2011
24-03-2011 1 x LTL = 1.5068 AED LTL AED transfer rate on 24/03/2011
23-03-2011 1 x LTL = 1.4991 AED LTL AED transfer rate on 23/03/2011
22-03-2011 1 x LTL = 1.5069 AED LTL AED transfer rate on 22/03/2011
21-03-2011 1 x LTL = 1.511 AED LTL AED transfer rate on 21/03/2011
20-03-2011 1 x LTL = 1.506 AED LTL AED transfer rate on 20/03/2011
19-03-2011 1 x LTL = 1.507 AED LTL AED transfer rate on 19/03/2011
18-03-2011 1 x LTL = 1.5074 AED LTL AED transfer rate on 18/03/2011
17-03-2011 1 x LTL = 1.4894 AED LTL AED transfer rate on 17/03/2011
16-03-2011 1 x LTL = 1.4776 AED LTL AED transfer rate on 16/03/2011
15-03-2011 1 x LTL = 1.4852 AED LTL AED transfer rate on 15/03/2011
14-03-2011 1 x LTL = 1.4868 AED LTL AED transfer rate on 14/03/2011
13-03-2011 1 x LTL = 1.477 AED LTL AED transfer rate on 13/03/2011
12-03-2011 1 x LTL = 1.4778 AED LTL AED transfer rate on 12/03/2011
11-03-2011 1 x LTL = 1.4778 AED LTL AED transfer rate on 11/03/2011
10-03-2011 1 x LTL = 1.4673 AED LTL AED transfer rate on 10/03/2011
9-03-2011 1 x LTL = 1.4777 AED LTL AED transfer rate on 09/03/2011
8-03-2011 1 x LTL = 1.4777 AED LTL AED transfer rate on 08/03/2011
7-03-2011 1 x LTL = 1.485 AED LTL AED transfer rate on 07/03/2011
6-03-2011 1 x LTL = 1.4864 AED LTL AED transfer rate on 06/03/2011
5-03-2011 1 x LTL = 1.4867 AED LTL AED transfer rate on 05/03/2011
4-03-2011 1 x LTL = 1.4867 AED LTL AED transfer rate on 04/03/2011
3-03-2011 1 x LTL = 1.4838 AED LTL AED transfer rate on 03/03/2011
2-03-2011 1 x LTL = 1.4738 AED LTL AED transfer rate on 02/03/2011
1-03-2011 1 x LTL = 1.466 AED LTL AED transfer rate on 01/03/2011
28-02-2011 1 x LTL = 1.468 AED LTL AED transfer rate on 28/02/2011
27-02-2011 1 x LTL = 1.4588 AED LTL AED transfer rate on 27/02/2011
26-02-2011 1 x LTL = 1.4613 AED LTL AED transfer rate on 26/02/2011
25-02-2011 1 x LTL = 1.4618 AED LTL AED transfer rate on 25/02/2011
24-02-2011 1 x LTL = 1.4672 AED LTL AED transfer rate on 24/02/2011
23-02-2011 1 x LTL = 1.4628 AED LTL AED transfer rate on 23/02/2011
22-02-2011 1 x LTL = 1.4526 AED LTL AED transfer rate on 22/02/2011
21-02-2011 1 x LTL = 1.4538 AED LTL AED transfer rate on 21/02/2011
20-02-2011 1 x LTL = 1.4546 AED LTL AED transfer rate on 20/02/2011
19-02-2011 1 x LTL = 1.4549 AED LTL AED transfer rate on 19/02/2011
18-02-2011 1 x LTL = 1.4554 AED LTL AED transfer rate on 18/02/2011
17-02-2011 1 x LTL = 1.4465 AED LTL AED transfer rate on 17/02/2011
16-02-2011 1 x LTL = 1.4361 AED LTL AED transfer rate on 16/02/2011
15-02-2011 1 x LTL = 1.4366 AED LTL AED transfer rate on 15/02/2011
14-02-2011 1 x LTL = 1.4264 AED LTL AED transfer rate on 14/02/2011
13-02-2011 1 x LTL = 1.4357 AED LTL AED transfer rate on 13/02/2011
12-02-2011 1 x LTL = 1.4363 AED LTL AED transfer rate on 12/02/2011
11-02-2011 1 x LTL = 1.4363 AED LTL AED transfer rate on 11/02/2011
10-02-2011 1 x LTL = 1.4461 AED LTL AED transfer rate on 10/02/2011
9-02-2011 1 x LTL = 1.4578 AED LTL AED transfer rate on 09/02/2011
8-02-2011 1 x LTL = 1.449 AED LTL AED transfer rate on 08/02/2011
7-02-2011 1 x LTL = 1.4437 AED LTL AED transfer rate on 07/02/2011
6-02-2011 1 x LTL = 1.4482 AED LTL AED transfer rate on 06/02/2011
5-02-2011 1 x LTL = 1.4492 AED LTL AED transfer rate on 05/02/2011
4-02-2011 1 x LTL = 1.4481 AED LTL AED transfer rate on 04/02/2011
3-02-2011 1 x LTL = 1.4511 AED LTL AED transfer rate on 03/02/2011
2-02-2011 1 x LTL = 1.4671 AED LTL AED transfer rate on 02/02/2011
1-02-2011 1 x LTL = 1.4655 AED LTL AED transfer rate on 01/02/2011
31-01-2011 1 x LTL = 1.4567 AED LTL AED transfer rate on 31/01/2011
30-01-2011 1 x LTL = 1.4528 AED LTL AED transfer rate on 30/01/2011
29-01-2011 1 x LTL = 1.4562 AED LTL AED transfer rate on 29/01/2011
28-01-2011 1 x LTL = 1.456 AED LTL AED transfer rate on 28/01/2011
27-01-2011 1 x LTL = 1.4583 AED LTL AED transfer rate on 27/01/2011
26-01-2011 1 x LTL = 1.4545 AED LTL AED transfer rate on 26/01/2011
25-01-2011 1 x LTL = 1.4483 AED LTL AED transfer rate on 25/01/2011
24-01-2011 1 x LTL = 1.4523 AED LTL AED transfer rate on 24/01/2011
23-01-2011 1 x LTL = 1.4366 AED LTL AED transfer rate on 23/01/2011
22-01-2011 1 x LTL = 1.4371 AED LTL AED transfer rate on 22/01/2011
21-01-2011 1 x LTL = 1.4363 AED LTL AED transfer rate on 21/01/2011
20-01-2011 1 x LTL = 1.4292 AED LTL AED transfer rate on 20/01/2011
19-01-2011 1 x LTL = 1.4322 AED LTL AED transfer rate on 19/01/2011
18-01-2011 1 x LTL = 1.4243 AED LTL AED transfer rate on 18/01/2011
17-01-2011 1 x LTL = 1.4127 AED LTL AED transfer rate on 17/01/2011
16-01-2011 1 x LTL = 1.422 AED LTL AED transfer rate on 16/01/2011
15-01-2011 1 x LTL = 1.421 AED LTL AED transfer rate on 15/01/2011
14-01-2011 1 x LTL = 1.4214 AED LTL AED transfer rate on 14/01/2011
13-01-2011 1 x LTL = 1.4029 AED LTL AED transfer rate on 13/01/2011
12-01-2011 1 x LTL = 1.3874 AED LTL AED transfer rate on 12/01/2011
11-01-2011 1 x LTL = 1.3779 AED LTL AED transfer rate on 11/01/2011
10-01-2011 1 x LTL = 1.3766 AED LTL AED transfer rate on 10/01/2011
9-01-2011 1 x LTL = 1.3751 AED LTL AED transfer rate on 09/01/2011
8-01-2011 1 x LTL = 1.3756 AED LTL AED transfer rate on 08/01/2011
7-01-2011 1 x LTL = 1.3756 AED LTL AED transfer rate on 07/01/2011
6-01-2011 1 x LTL = 1.3821 AED LTL AED transfer rate on 06/01/2011
5-01-2011 1 x LTL = 1.4008 AED LTL AED transfer rate on 05/01/2011
4-01-2011 1 x LTL = 1.4237 AED LTL AED transfer rate on 04/01/2011
3-01-2011 1 x LTL = 1.4189 AED LTL AED transfer rate on 03/01/2011
2-01-2011 1 x LTL = 1.4086 AED LTL AED transfer rate on 02/01/2011
1-01-2011 1 x LTL = 1.4086 AED LTL AED transfer rate on 01/01/2011
31-12-2010 1 x LTL = 1.4086 AED LTL AED transfer rate on 31/12/2010
30-12-2010 1 x LTL = 1.4123 AED LTL AED transfer rate on 30/12/2010
29-12-2010 1 x LTL = 1.3968 AED LTL AED transfer rate on 29/12/2010
28-12-2010 1 x LTL = 1.3935 AED LTL AED transfer rate on 28/12/2010
27-12-2010 1 x LTL = 1.4003 AED LTL AED transfer rate on 27/12/2010
26-12-2010 1 x LTL = 1.3848 AED LTL AED transfer rate on 26/12/2010
25-12-2010 1 x LTL = 1.3876 AED LTL AED transfer rate on 25/12/2010
24-12-2010 1 x LTL = 1.3886 AED LTL AED transfer rate on 24/12/2010
23-12-2010 1 x LTL = 1.3957 AED LTL AED transfer rate on 23/12/2010
22-12-2010 1 x LTL = 1.3922 AED LTL AED transfer rate on 22/12/2010
21-12-2010 1 x LTL = 1.3968 AED LTL AED transfer rate on 21/12/2010
20-12-2010 1 x LTL = 1.3935 AED LTL AED transfer rate on 20/12/2010
19-12-2010 1 x LTL = 1.3952 AED LTL AED transfer rate on 19/12/2010
18-12-2010 1 x LTL = 1.3971 AED LTL AED transfer rate on 18/12/2010
17-12-2010 1 x LTL = 1.4046 AED LTL AED transfer rate on 17/12/2010
16-12-2010 1 x LTL = 1.4085 AED LTL AED transfer rate on 16/12/2010
15-12-2010 1 x LTL = 1.4192 AED LTL AED transfer rate on 15/12/2010
14-12-2010 1 x LTL = 1.425 AED LTL AED transfer rate on 14/12/2010
13-12-2010 1 x LTL = 1.4128 AED LTL AED transfer rate on 13/12/2010
12-12-2010 1 x LTL = 1.4065 AED LTL AED transfer rate on 12/12/2010
11-12-2010 1 x LTL = 1.4065 AED LTL AED transfer rate on 11/12/2010
10-12-2010 1 x LTL = 1.4062 AED LTL AED transfer rate on 10/12/2010
9-12-2010 1 x LTL = 1.4049 AED LTL AED transfer rate on 09/12/2010
8-12-2010 1 x LTL = 1.4106 AED LTL AED transfer rate on 08/12/2010
7-12-2010 1 x LTL = 1.4175 AED LTL AED transfer rate on 07/12/2010
6-12-2010 1 x LTL = 1.415 AED LTL AED transfer rate on 06/12/2010
5-12-2010 1 x LTL = 1.4222 AED LTL AED transfer rate on 05/12/2010
4-12-2010 1 x LTL = 1.4218 AED LTL AED transfer rate on 04/12/2010
3-12-2010 1 x LTL = 1.4118 AED LTL AED transfer rate on 03/12/2010
2-12-2010 1 x LTL = 1.4 AED LTL AED transfer rate on 02/12/2010
1-12-2010 1 x LTL = 1.3904 AED LTL AED transfer rate on 01/12/2010
30-11-2010 1 x LTL = 1.3867 AED LTL AED transfer rate on 30/11/2010
29-11-2010 1 x LTL = 1.3998 AED LTL AED transfer rate on 29/11/2010
28-11-2010 1 x LTL = 1.4068 AED LTL AED transfer rate on 28/11/2010
27-11-2010 1 x LTL = 1.4063 AED LTL AED transfer rate on 27/11/2010
26-11-2010 1 x LTL = 1.4119 AED LTL AED transfer rate on 26/11/2010
25-11-2010 1 x LTL = 1.4194 AED LTL AED transfer rate on 25/11/2010
24-11-2010 1 x LTL = 1.4253 AED LTL AED transfer rate on 24/11/2010
23-11-2010 1 x LTL = 1.437 AED LTL AED transfer rate on 23/11/2010
22-11-2010 1 x LTL = 1.4538 AED LTL AED transfer rate on 22/11/2010
21-11-2010 1 x LTL = 1.4538 AED LTL AED transfer rate on 21/11/2010
20-11-2010 1 x LTL = 1.4536 AED LTL AED transfer rate on 20/11/2010
19-11-2010 1 x LTL = 1.4509 AED LTL AED transfer rate on 19/11/2010
18-11-2010 1 x LTL = 1.4431 AED LTL AED transfer rate on 18/11/2010
17-11-2010 1 x LTL = 1.4367 AED LTL AED transfer rate on 17/11/2010
16-11-2010 1 x LTL = 1.4451 AED LTL AED transfer rate on 16/11/2010
15-11-2010 1 x LTL = 1.4521 AED LTL AED transfer rate on 15/11/2010
14-11-2010 1 x LTL = 1.4594 AED LTL AED transfer rate on 14/11/2010
13-11-2010 1 x LTL = 1.4596 AED LTL AED transfer rate on 13/11/2010
12-11-2010 1 x LTL = 1.4548 AED LTL AED transfer rate on 12/11/2010
11-11-2010 1 x LTL = 1.458 AED LTL AED transfer rate on 11/11/2010
10-11-2010 1 x LTL = 1.4673 AED LTL AED transfer rate on 10/11/2010
9-11-2010 1 x LTL = 1.4776 AED LTL AED transfer rate on 09/11/2010
8-11-2010 1 x LTL = 1.4841 AED LTL AED transfer rate on 08/11/2010
7-11-2010 1 x LTL = 1.4945 AED LTL AED transfer rate on 07/11/2010
6-11-2010 1 x LTL = 1.4945 AED LTL AED transfer rate on 06/11/2010
5-11-2010 1 x LTL = 1.5022 AED LTL AED transfer rate on 05/11/2010
4-11-2010 1 x LTL = 1.5012 AED LTL AED transfer rate on 04/11/2010
3-11-2010 1 x LTL = 1.4907 AED LTL AED transfer rate on 03/11/2010
2-11-2010 1 x LTL = 1.4854 AED LTL AED transfer rate on 02/11/2010
1-11-2010 1 x LTL = 1.4787 AED LTL AED transfer rate on 01/11/2010
31-10-2010 1 x LTL = 1.4944 AED LTL AED transfer rate on 31/10/2010
30-10-2010 1 x LTL = 1.4944 AED LTL AED transfer rate on 30/10/2010
29-10-2010 1 x LTL = 1.4792 AED LTL AED transfer rate on 29/10/2010
28-10-2010 1 x LTL = 1.4721 AED LTL AED transfer rate on 28/10/2010
27-10-2010 1 x LTL = 1.4684 AED LTL AED transfer rate on 27/10/2010
26-10-2010 1 x LTL = 1.4801 AED LTL AED transfer rate on 26/10/2010
25-10-2010 1 x LTL = 1.4871 AED LTL AED transfer rate on 25/10/2010
24-10-2010 1 x LTL = 1.4819 AED LTL AED transfer rate on 24/10/2010
23-10-2010 1 x LTL = 1.4819 AED LTL AED transfer rate on 23/10/2010
22-10-2010 1 x LTL = 1.4803 AED LTL AED transfer rate on 22/10/2010
21-10-2010 1 x LTL = 1.4815 AED LTL AED transfer rate on 21/10/2010
20-10-2010 1 x LTL = 1.4741 AED LTL AED transfer rate on 20/10/2010
19-10-2010 1 x LTL = 1.4725 AED LTL AED transfer rate on 19/10/2010
18-10-2010 1 x LTL = 1.4846 AED LTL AED transfer rate on 18/10/2010
17-10-2010 1 x LTL = 1.4878 AED LTL AED transfer rate on 17/10/2010
16-10-2010 1 x LTL = 1.4894 AED LTL AED transfer rate on 16/10/2010
15-10-2010 1 x LTL = 1.4985 AED LTL AED transfer rate on 15/10/2010
14-10-2010 1 x LTL = 1.4976 AED LTL AED transfer rate on 14/10/2010
13-10-2010 1 x LTL = 1.4795 AED LTL AED transfer rate on 13/10/2010
12-10-2010 1 x LTL = 1.4727 AED LTL AED transfer rate on 12/10/2010
11-10-2010 1 x LTL = 1.4767 AED LTL AED transfer rate on 11/10/2010
10-10-2010 1 x LTL = 1.4774 AED LTL AED transfer rate on 10/10/2010
9-10-2010 1 x LTL = 1.4774 AED LTL AED transfer rate on 09/10/2010
8-10-2010 1 x LTL = 1.4788 AED LTL AED transfer rate on 08/10/2010
7-10-2010 1 x LTL = 1.482 AED LTL AED transfer rate on 07/10/2010
6-10-2010 1 x LTL = 1.4735 AED LTL AED transfer rate on 06/10/2010
5-10-2010 1 x LTL = 1.4608 AED LTL AED transfer rate on 05/10/2010
4-10-2010 1 x LTL = 1.439 AED LTL AED transfer rate on 04/10/2010
3-10-2010 1 x LTL = 1.4648 AED LTL AED transfer rate on 03/10/2010
2-10-2010 1 x LTL = 1.4648 AED LTL AED transfer rate on 02/10/2010
1-10-2010 1 x LTL = 1.456 AED LTL AED transfer rate on 01/10/2010
30-09-2010 1 x LTL = 1.4464 AED LTL AED transfer rate on 30/09/2010
29-09-2010 1 x LTL = 1.3859 AED LTL AED transfer rate on 29/09/2010
28-09-2010 1 x LTL = 1.4311 AED LTL AED transfer rate on 28/09/2010
27-09-2010 1 x LTL = 1.4317 AED LTL AED transfer rate on 27/09/2010
26-09-2010 1 x LTL = 1.4332 AED LTL AED transfer rate on 26/09/2010
25-09-2010 1 x LTL = 1.4335 AED LTL AED transfer rate on 25/09/2010
24-09-2010 1 x LTL = 1.4249 AED LTL AED transfer rate on 24/09/2010
23-09-2010 1 x LTL = 1.4197 AED LTL AED transfer rate on 23/09/2010
22-09-2010 1 x LTL = 1.4117 AED LTL AED transfer rate on 22/09/2010
21-09-2010 1 x LTL = 1.3933 AED LTL AED transfer rate on 21/09/2010
20-09-2010 1 x LTL = 1.388 AED LTL AED transfer rate on 20/09/2010
19-09-2010 1 x LTL = 1.3854 AED LTL AED transfer rate on 19/09/2010
18-09-2010 1 x LTL = 1.3853 AED LTL AED transfer rate on 18/09/2010
17-09-2010 1 x LTL = 1.3893 AED LTL AED transfer rate on 17/09/2010
16-09-2010 1 x LTL = 1.386 AED LTL AED transfer rate on 16/09/2010
15-09-2010 1 x LTL = 1.3732 AED LTL AED transfer rate on 15/09/2010
14-09-2010 1 x LTL = 1.3708 AED LTL AED transfer rate on 14/09/2010
13-09-2010 1 x LTL = 1.3628 AED LTL AED transfer rate on 13/09/2010
12-09-2010 1 x LTL = 1.3525 AED LTL AED transfer rate on 12/09/2010
11-09-2010 1 x LTL = 1.3505 AED LTL AED transfer rate on 11/09/2010
10-09-2010 1 x LTL = 1.3514 AED LTL AED transfer rate on 10/09/2010
9-09-2010 1 x LTL = 1.3523 AED LTL AED transfer rate on 09/09/2010
8-09-2010 1 x LTL = 1.352 AED LTL AED transfer rate on 08/09/2010
7-09-2010 1 x LTL = 1.3579 AED LTL AED transfer rate on 07/09/2010
6-09-2010 1 x LTL = 1.3697 AED LTL AED transfer rate on 06/09/2010
5-09-2010 1 x LTL = 1.3711 AED LTL AED transfer rate on 05/09/2010
4-09-2010 1 x LTL = 1.3714 AED LTL AED transfer rate on 04/09/2010
3-09-2010 1 x LTL = 1.3665 AED LTL AED transfer rate on 03/09/2010
2-09-2010 1 x LTL = 1.362 AED LTL AED transfer rate on 02/09/2010
1-09-2010 1 x LTL = 1.3567 AED LTL AED transfer rate on 01/09/2010
31-08-2010 1 x LTL = 1.3481 AED LTL AED transfer rate on 31/08/2010
30-08-2010 1 x LTL = 1.3517 AED LTL AED transfer rate on 30/08/2010
29-08-2010 1 x LTL = 1.3557 AED LTL AED transfer rate on 29/08/2010
28-08-2010 1 x LTL = 1.3568 AED LTL AED transfer rate on 28/08/2010
27-08-2010 1 x LTL = 1.352 AED LTL AED transfer rate on 27/08/2010
26-08-2010 1 x LTL = 1.3491 AED LTL AED transfer rate on 26/08/2010
25-08-2010 1 x LTL = 1.3431 AED LTL AED transfer rate on 25/08/2010
24-08-2010 1 x LTL = 1.3446 AED LTL AED transfer rate on 24/08/2010
23-08-2010 1 x LTL = 1.3501 AED LTL AED transfer rate on 23/08/2010
22-08-2010 1 x LTL = 1.349 AED LTL AED transfer rate on 22/08/2010
21-08-2010 1 x LTL = 1.349 AED LTL AED transfer rate on 21/08/2010
20-08-2010 1 x LTL = 1.3555 AED LTL AED transfer rate on 20/08/2010
19-08-2010 1 x LTL = 1.3643 AED LTL AED transfer rate on 19/08/2010
18-08-2010 1 x LTL = 1.3669 AED LTL AED transfer rate on 18/08/2010
17-08-2010 1 x LTL = 1.3668 AED LTL AED transfer rate on 17/08/2010
16-08-2010 1 x LTL = 1.3593 AED LTL AED transfer rate on 16/08/2010
15-08-2010 1 x LTL = 1.3565 AED LTL AED transfer rate on 15/08/2010
14-08-2010 1 x LTL = 1.3567 AED LTL AED transfer rate on 14/08/2010
13-08-2010 1 x LTL = 1.3639 AED LTL AED transfer rate on 13/08/2010
12-08-2010 1 x LTL = 1.3678 AED LTL AED transfer rate on 12/08/2010
11-08-2010 1 x LTL = 1.3804 AED LTL AED transfer rate on 11/08/2010
10-08-2010 1 x LTL = 1.3981 AED LTL AED transfer rate on 10/08/2010
9-08-2010 1 x LTL = 1.4063 AED LTL AED transfer rate on 09/08/2010
8-08-2010 1 x LTL = 1.4027 AED LTL AED transfer rate on 08/08/2010
7-08-2010 1 x LTL = 1.4034 AED LTL AED transfer rate on 07/08/2010
6-08-2010 1 x LTL = 1.4069 AED LTL AED transfer rate on 06/08/2010
5-08-2010 1 x LTL = 1.3988 AED LTL AED transfer rate on 05/08/2010
4-08-2010 1 x LTL = 1.4037 AED LTL AED transfer rate on 04/08/2010
3-08-2010 1 x LTL = 1.4054 AED LTL AED transfer rate on 03/08/2010
2-08-2010 1 x LTL = 1.3938 AED LTL AED transfer rate on 02/08/2010
1-08-2010 1 x LTL = 1.3887 AED LTL AED transfer rate on 01/08/2010
31-07-2010 1 x LTL = 1.3886 AED LTL AED transfer rate on 31/07/2010
30-07-2010 1 x LTL = 1.3877 AED LTL AED transfer rate on 30/07/2010
29-07-2010 1 x LTL = 1.3865 AED LTL AED transfer rate on 29/07/2010
28-07-2010 1 x LTL = 1.3814 AED LTL AED transfer rate on 28/07/2010
27-07-2010 1 x LTL = 1.3797 AED LTL AED transfer rate on 27/07/2010
26-07-2010 1 x LTL = 1.3745 AED LTL AED transfer rate on 26/07/2010
25-07-2010 1 x LTL = 1.3685 AED LTL AED transfer rate on 25/07/2010
24-07-2010 1 x LTL = 1.3684 AED LTL AED transfer rate on 24/07/2010
23-07-2010 1 x LTL = 1.3694 AED LTL AED transfer rate on 23/07/2010
22-07-2010 1 x LTL = 1.3667 AED LTL AED transfer rate on 22/07/2010
21-07-2010 1 x LTL = 1.3669 AED LTL AED transfer rate on 21/07/2010
20-07-2010 1 x LTL = 1.3744 AED LTL AED transfer rate on 20/07/2010
19-07-2010 1 x LTL = 1.3759 AED LTL AED transfer rate on 19/07/2010
18-07-2010 1 x LTL = 1.3752 AED LTL AED transfer rate on 18/07/2010
17-07-2010 1 x LTL = 1.3754 AED LTL AED transfer rate on 17/07/2010
16-07-2010 1 x LTL = 1.3754 AED LTL AED transfer rate on 16/07/2010
15-07-2010 1 x LTL = 1.3634 AED LTL AED transfer rate on 15/07/2010
14-07-2010 1 x LTL = 1.3525 AED LTL AED transfer rate on 14/07/2010
13-07-2010 1 x LTL = 1.3411 AED LTL AED transfer rate on 13/07/2010
12-07-2010 1 x LTL = 1.3374 AED LTL AED transfer rate on 12/07/2010
11-07-2010 1 x LTL = 1.3436 AED LTL AED transfer rate on 11/07/2010
10-07-2010 1 x LTL = 1.3434 AED LTL AED transfer rate on 10/07/2010
9-07-2010 1 x LTL = 1.3451 AED LTL AED transfer rate on 09/07/2010
8-07-2010 1 x LTL = 1.3436 AED LTL AED transfer rate on 08/07/2010
7-07-2010 1 x LTL = 1.3443 AED LTL AED transfer rate on 07/07/2010
6-07-2010 1 x LTL = 1.3331 AED LTL AED transfer rate on 06/07/2010
5-07-2010 1 x LTL = 1.3329 AED LTL AED transfer rate on 05/07/2010
4-07-2010 1 x LTL = 1.3355 AED LTL AED transfer rate on 04/07/2010
3-07-2010 1 x LTL = 1.3359 AED LTL AED transfer rate on 03/07/2010
2-07-2010 1 x LTL = 1.3303 AED LTL AED transfer rate on 02/07/2010
1-07-2010 1 x LTL = 1.3132 AED LTL AED transfer rate on 01/07/2010
30-06-2010 1 x LTL = 1.3018 AED LTL AED transfer rate on 30/06/2010
29-06-2010 1 x LTL = 1.301 AED LTL AED transfer rate on 29/06/2010
28-06-2010 1 x LTL = 1.3114 AED LTL AED transfer rate on 28/06/2010
27-06-2010 1 x LTL = 1.3134 AED LTL AED transfer rate on 27/06/2010
26-06-2010 1 x LTL = 1.3134 AED LTL AED transfer rate on 26/06/2010
25-06-2010 1 x LTL = 1.313 AED LTL AED transfer rate on 25/06/2010
24-06-2010 1 x LTL = 1.3081 AED LTL AED transfer rate on 24/06/2010
23-06-2010 1 x LTL = 1.3082 AED LTL AED transfer rate on 23/06/2010
22-06-2010 1 x LTL = 1.3079 AED LTL AED transfer rate on 22/06/2010
21-06-2010 1 x LTL = 1.317 AED LTL AED transfer rate on 21/06/2010
20-06-2010 1 x LTL = 1.3169 AED LTL AED transfer rate on 20/06/2010
19-06-2010 1 x LTL = 1.3169 AED LTL AED transfer rate on 19/06/2010
18-06-2010 1 x LTL = 1.3152 AED LTL AED transfer rate on 18/06/2010
17-06-2010 1 x LTL = 1.3095 AED LTL AED transfer rate on 17/06/2010
16-06-2010 1 x LTL = 1.3082 AED LTL AED transfer rate on 16/06/2010
15-06-2010 1 x LTL = 1.3055 AED LTL AED transfer rate on 15/06/2010
14-06-2010 1 x LTL = 1.2978 AED LTL AED transfer rate on 14/06/2010
13-06-2010 1 x LTL = 1.2816 AED LTL AED transfer rate on 13/06/2010
12-06-2010 1 x LTL = 1.2799 AED LTL AED transfer rate on 12/06/2010
11-06-2010 1 x LTL = 1.2853 AED LTL AED transfer rate on 11/06/2010
10-06-2010 1 x LTL = 1.2837 AED LTL AED transfer rate on 10/06/2010
9-06-2010 1 x LTL = 1.2754 AED LTL AED transfer rate on 09/06/2010
8-06-2010 1 x LTL = 1.2711 AED LTL AED transfer rate on 08/06/2010
7-06-2010 1 x LTL = 1.2699 AED LTL AED transfer rate on 07/06/2010
6-06-2010 1 x LTL = 1.2758 AED LTL AED transfer rate on 06/06/2010
5-06-2010 1 x LTL = 1.2748 AED LTL AED transfer rate on 05/06/2010
4-06-2010 1 x LTL = 1.2905 AED LTL AED transfer rate on 04/06/2010
3-06-2010 1 x LTL = 1.2986 AED LTL AED transfer rate on 03/06/2010
2-06-2010 1 x LTL = 1.3037 AED LTL AED transfer rate on 02/06/2010
1-06-2010 1 x LTL = 1.3057 AED LTL AED transfer rate on 01/06/2010
31-05-2010 1 x LTL = 1.3153 AED LTL AED transfer rate on 31/05/2010
30-05-2010 1 x LTL = 1.3141 AED LTL AED transfer rate on 30/05/2010
29-05-2010 1 x LTL = 1.3144 AED LTL AED transfer rate on 29/05/2010
28-05-2010 1 x LTL = 1.3121 AED LTL AED transfer rate on 28/05/2010
27-05-2010 1 x LTL = 1.3087 AED LTL AED transfer rate on 27/05/2010
26-05-2010 1 x LTL = 1.3055 AED LTL AED transfer rate on 26/05/2010
25-05-2010 1 x LTL = 1.3161 AED LTL AED transfer rate on 25/05/2010
24-05-2010 1 x LTL = 1.337 AED LTL AED transfer rate on 24/05/2010
23-05-2010 1 x LTL = 1.3373 AED LTL AED transfer rate on 23/05/2010
22-05-2010 1 x LTL = 1.3375 AED LTL AED transfer rate on 22/05/2010
21-05-2010 1 x LTL = 1.3293 AED LTL AED transfer rate on 21/05/2010
20-05-2010 1 x LTL = 1.3133 AED LTL AED transfer rate on 20/05/2010
19-05-2010 1 x LTL = 1.3121 AED LTL AED transfer rate on 19/05/2010
18-05-2010 1 x LTL = 1.3141 AED LTL AED transfer rate on 18/05/2010
17-05-2010 1 x LTL = 1.3155 AED LTL AED transfer rate on 17/05/2010
16-05-2010 1 x LTL = 1.3177 AED LTL AED transfer rate on 16/05/2010
15-05-2010 1 x LTL = 1.3178 AED LTL AED transfer rate on 15/05/2010
14-05-2010 1 x LTL = 1.3406 AED LTL AED transfer rate on 14/05/2010
13-05-2010 1 x LTL = 1.3539 AED LTL AED transfer rate on 13/05/2010
12-05-2010 1 x LTL = 1.3523 AED LTL AED transfer rate on 12/05/2010
11-05-2010 1 x LTL = 1.3625 AED LTL AED transfer rate on 11/05/2010
10-05-2010 1 x LTL = 1.3571 AED LTL AED transfer rate on 10/05/2010
9-05-2010 1 x LTL = 1.355 AED LTL AED transfer rate on 09/05/2010
8-05-2010 1 x LTL = 1.3548 AED LTL AED transfer rate on 08/05/2010
7-05-2010 1 x LTL = 1.3549 AED LTL AED transfer rate on 07/05/2010
6-05-2010 1 x LTL = 1.3678 AED LTL AED transfer rate on 06/05/2010
5-05-2010 1 x LTL = 1.3906 AED LTL AED transfer rate on 05/05/2010
4-05-2010 1 x LTL = 1.4002 AED LTL AED transfer rate on 04/05/2010
3-05-2010 1 x LTL = 1.4156 AED LTL AED transfer rate on 03/05/2010
2-05-2010 1 x LTL = 1.4165 AED LTL AED transfer rate on 02/05/2010
1-05-2010 1 x LTL = 1.4164 AED LTL AED transfer rate on 01/05/2010
30-04-2010 1 x LTL = 1.4122 AED LTL AED transfer rate on 30/04/2010
29-04-2010 1 x LTL = 1.4072 AED LTL AED transfer rate on 29/04/2010
28-04-2010 1 x LTL = 1.4086 AED LTL AED transfer rate on 28/04/2010
27-04-2010 1 x LTL = 1.4167 AED LTL AED transfer rate on 27/04/2010
26-04-2010 1 x LTL = 1.4168 AED LTL AED transfer rate on 26/04/2010
25-04-2010 1 x LTL = 1.4167 AED LTL AED transfer rate on 25/04/2010
24-04-2010 1 x LTL = 1.4167 AED LTL AED transfer rate on 24/04/2010
23-04-2010 1 x LTL = 1.4192 AED LTL AED transfer rate on 23/04/2010
22-04-2010 1 x LTL = 1.4214 AED LTL AED transfer rate on 22/04/2010
21-04-2010 1 x LTL = 1.4322 AED LTL AED transfer rate on 21/04/2010
20-04-2010 1 x LTL = 1.4351 AED LTL AED transfer rate on 20/04/2010
19-04-2010 1 x LTL = 1.4437 AED LTL AED transfer rate on 19/04/2010
18-04-2010 1 x LTL = 1.4432 AED LTL AED transfer rate on 18/04/2010
17-04-2010 1 x LTL = 1.4433 AED LTL AED transfer rate on 17/04/2010
16-04-2010 1 x LTL = 1.4429 AED LTL AED transfer rate on 16/04/2010
15-04-2010 1 x LTL = 1.4481 AED LTL AED transfer rate on 15/04/2010
14-04-2010 1 x LTL = 1.4462 AED LTL AED transfer rate on 14/04/2010
13-04-2010 1 x LTL = 1.4463 AED LTL AED transfer rate on 13/04/2010
12-04-2010 1 x LTL = 1.45 AED LTL AED transfer rate on 12/04/2010
11-04-2010 1 x LTL = 1.4199 AED LTL AED transfer rate on 11/04/2010
10-04-2010 1 x LTL = 1.4198 AED LTL AED transfer rate on 10/04/2010
9-04-2010 1 x LTL = 1.4177 AED LTL AED transfer rate on 09/04/2010
8-04-2010 1 x LTL = 1.4204 AED LTL AED transfer rate on 08/04/2010
7-04-2010 1 x LTL = 1.4245 AED LTL AED transfer rate on 07/04/2010
6-04-2010 1 x LTL = 1.4367 AED LTL AED transfer rate on 06/04/2010
5-04-2010 1 x LTL = 1.4434 AED LTL AED transfer rate on 05/04/2010
4-04-2010 1 x LTL = 1.4444 AED LTL AED transfer rate on 04/04/2010
3-04-2010 1 x LTL = 1.4445 AED LTL AED transfer rate on 03/04/2010
2-04-2010 1 x LTL = 1.4429 AED LTL AED transfer rate on 02/04/2010
1-04-2010 1 x LTL = 1.4368 AED LTL AED transfer rate on 01/04/2010
31-03-2010 1 x LTL = 1.4341 AED LTL AED transfer rate on 31/03/2010
30-03-2010 1 x LTL = 1.4311 AED LTL AED transfer rate on 30/03/2010
29-03-2010 1 x LTL = 1.4257 AED LTL AED transfer rate on 29/03/2010
28-03-2010 1 x LTL = 1.4202 AED LTL AED transfer rate on 28/03/2010
27-03-2010 1 x LTL = 1.4202 AED LTL AED transfer rate on 27/03/2010
26-03-2010 1 x LTL = 1.42 AED LTL AED transfer rate on 26/03/2010
25-03-2010 1 x LTL = 1.4247 AED LTL AED transfer rate on 25/03/2010
24-03-2010 1 x LTL = 1.4399 AED LTL AED transfer rate on 24/03/2010
23-03-2010 1 x LTL = 1.4416 AED LTL AED transfer rate on 23/03/2010
22-03-2010 1 x LTL = 1.441 AED LTL AED transfer rate on 22/03/2010
21-03-2010 1 x LTL = 1.4422 AED LTL AED transfer rate on 21/03/2010
20-03-2010 1 x LTL = 1.4421 AED LTL AED transfer rate on 20/03/2010
19-03-2010 1 x LTL = 1.4501 AED LTL AED transfer rate on 19/03/2010
18-03-2010 1 x LTL = 1.4591 AED LTL AED transfer rate on 18/03/2010
17-03-2010 1 x LTL = 1.4592 AED LTL AED transfer rate on 17/03/2010
16-03-2010 1 x LTL = 1.4594 AED LTL AED transfer rate on 16/03/2010
15-03-2010 1 x LTL = 1.4523 AED LTL AED transfer rate on 15/03/2010
14-03-2010 1 x LTL = 1.451 AED LTL AED transfer rate on 14/03/2010
13-03-2010 1 x LTL = 1.4515 AED LTL AED transfer rate on 13/03/2010
12-03-2010 1 x LTL = 1.4509 AED LTL AED transfer rate on 12/03/2010
11-03-2010 1 x LTL = 1.4496 AED LTL AED transfer rate on 11/03/2010
10-03-2010 1 x LTL = 1.4523 AED LTL AED transfer rate on 10/03/2010
9-03-2010 1 x LTL = 1.4528 AED LTL AED transfer rate on 09/03/2010
8-03-2010 1 x LTL = 1.4544 AED LTL AED transfer rate on 08/03/2010
7-03-2010 1 x LTL = 1.4543 AED LTL AED transfer rate on 07/03/2010
6-03-2010 1 x LTL = 1.4543 AED LTL AED transfer rate on 06/03/2010
5-03-2010 1 x LTL = 1.4516 AED LTL AED transfer rate on 05/03/2010
4-03-2010 1 x LTL = 1.4512 AED LTL AED transfer rate on 04/03/2010
3-03-2010 1 x LTL = 1.4529 AED LTL AED transfer rate on 03/03/2010
2-03-2010 1 x LTL = 1.4416 AED LTL AED transfer rate on 02/03/2010
1-03-2010 1 x LTL = 1.444 AED LTL AED transfer rate on 01/03/2010
28-02-2010 1 x LTL = 1.4491 AED LTL AED transfer rate on 28/02/2010
27-02-2010 1 x LTL = 1.4465 AED LTL AED transfer rate on 27/02/2010
26-02-2010 1 x LTL = 1.445 AED LTL AED transfer rate on 26/02/2010
25-02-2010 1 x LTL = 1.44 AED LTL AED transfer rate on 25/02/2010
24-02-2010 1 x LTL = 1.4403 AED LTL AED transfer rate on 24/02/2010
23-02-2010 1 x LTL = 1.4419 AED LTL AED transfer rate on 23/02/2010
22-02-2010 1 x LTL = 1.4481 AED LTL AED transfer rate on 22/02/2010
21-02-2010 1 x LTL = 1.4434 AED LTL AED transfer rate on 21/02/2010
20-02-2010 1 x LTL = 1.4434 AED LTL AED transfer rate on 20/02/2010
19-02-2010 1 x LTL = 1.4383 AED LTL AED transfer rate on 19/02/2010
18-02-2010 1 x LTL = 1.4439 AED LTL AED transfer rate on 18/02/2010
17-02-2010 1 x LTL = 1.4574 AED LTL AED transfer rate on 17/02/2010
16-02-2010 1 x LTL = 1.4553 AED LTL AED transfer rate on 16/02/2010
15-02-2010 1 x LTL = 1.4471 AED LTL AED transfer rate on 15/02/2010
14-02-2010 1 x LTL = 1.4494 AED LTL AED transfer rate on 14/02/2010
13-02-2010 1 x LTL = 1.4499 AED LTL AED transfer rate on 13/02/2010
12-02-2010 1 x LTL = 1.4494 AED LTL AED transfer rate on 12/02/2010
11-02-2010 1 x LTL = 1.4597 AED LTL AED transfer rate on 11/02/2010
10-02-2010 1 x LTL = 1.4629 AED LTL AED transfer rate on 10/02/2010
9-02-2010 1 x LTL = 1.4608 AED LTL AED transfer rate on 09/02/2010
8-02-2010 1 x LTL = 1.4536 AED LTL AED transfer rate on 08/02/2010
7-02-2010 1 x LTL = 1.4554 AED LTL AED transfer rate on 07/02/2010
6-02-2010 1 x LTL = 1.4555 AED LTL AED transfer rate on 06/02/2010
5-02-2010 1 x LTL = 1.4553 AED LTL AED transfer rate on 05/02/2010
4-02-2010 1 x LTL = 1.4702 AED LTL AED transfer rate on 04/02/2010
3-02-2010 1 x LTL = 1.4836 AED LTL AED transfer rate on 03/02/2010
2-02-2010 1 x LTL = 1.4828 AED LTL AED transfer rate on 02/02/2010
1-02-2010 1 x LTL = 1.4786 AED LTL AED transfer rate on 01/02/2010
31-01-2010 1 x LTL = 1.4742 AED LTL AED transfer rate on 31/01/2010
30-01-2010 1 x LTL = 1.4741 AED LTL AED transfer rate on 30/01/2010
29-01-2010 1 x LTL = 1.4809 AED LTL AED transfer rate on 29/01/2010
28-01-2010 1 x LTL = 1.4885 AED LTL AED transfer rate on 28/01/2010
27-01-2010 1 x LTL = 1.4948 AED LTL AED transfer rate on 27/01/2010
26-01-2010 1 x LTL = 1.4993 AED LTL AED transfer rate on 26/01/2010
25-01-2010 1 x LTL = 1.5055 AED LTL AED transfer rate on 25/01/2010
24-01-2010 1 x LTL = 1.5031 AED LTL AED transfer rate on 24/01/2010
23-01-2010 1 x LTL = 1.5024 AED LTL AED transfer rate on 23/01/2010
22-01-2010 1 x LTL = 1.5032 AED LTL AED transfer rate on 22/01/2010
21-01-2010 1 x LTL = 1.4986 AED LTL AED transfer rate on 21/01/2010
20-01-2010 1 x LTL = 1.5062 AED LTL AED transfer rate on 20/01/2010
19-01-2010 1 x LTL = 1.5247 AED LTL AED transfer rate on 19/01/2010
18-01-2010 1 x LTL = 1.5293 AED LTL AED transfer rate on 18/01/2010
17-01-2010 1 x LTL = 1.5297 AED LTL AED transfer rate on 17/01/2010
16-01-2010 1 x LTL = 1.5304 AED LTL AED transfer rate on 16/01/2010
15-01-2010 1 x LTL = 1.5317 AED LTL AED transfer rate on 15/01/2010
14-01-2010 1 x LTL = 1.5435 AED LTL AED transfer rate on 14/01/2010
13-01-2010 1 x LTL = 1.5429 AED LTL AED transfer rate on 13/01/2010
12-01-2010 1 x LTL = 1.5415 AED LTL AED transfer rate on 12/01/2010
11-01-2010 1 x LTL = 1.5439 AED LTL AED transfer rate on 11/01/2010
10-01-2010 1 x LTL = 1.5329 AED LTL AED transfer rate on 10/01/2010
9-01-2010 1 x LTL = 1.5323 AED LTL AED transfer rate on 09/01/2010
8-01-2010 1 x LTL = 1.5257 AED LTL AED transfer rate on 08/01/2010
7-01-2010 1 x LTL = 1.5267 AED LTL AED transfer rate on 07/01/2010
6-01-2010 1 x LTL = 1.5284 AED LTL AED transfer rate on 06/01/2010
5-01-2010 1 x LTL = 1.5327 AED LTL AED transfer rate on 05/01/2010
4-01-2010 1 x LTL = 1.528 AED LTL AED transfer rate on 04/01/2010
3-01-2010 1 x LTL = 1.5234 AED LTL AED transfer rate on 03/01/2010
2-01-2010 1 x LTL = 1.5237 AED LTL AED transfer rate on 02/01/2010
1-01-2010 1 x LTL = 1.524 AED LTL AED transfer rate on 01/01/2010
31-12-2009 1 x LTL = 1.5279 AED LTL AED transfer rate on 31/12/2009
30-12-2009 1 x LTL = 1.5242 AED LTL AED transfer rate on 30/12/2009
29-12-2009 1 x LTL = 1.53 AED LTL AED transfer rate on 29/12/2009
28-12-2009 1 x LTL = 1.5303 AED LTL AED transfer rate on 28/12/2009
27-12-2009 1 x LTL = 1.5296 AED LTL AED transfer rate on 27/12/2009
26-12-2009 1 x LTL = 1.5295 AED LTL AED transfer rate on 26/12/2009
25-12-2009 1 x LTL = 1.5304 AED LTL AED transfer rate on 25/12/2009
24-12-2009 1 x LTL = 1.5281 AED LTL AED transfer rate on 24/12/2009
23-12-2009 1 x LTL = 1.5197 AED LTL AED transfer rate on 23/12/2009
22-12-2009 1 x LTL = 1.519 AED LTL AED transfer rate on 22/12/2009
21-12-2009 1 x LTL = 1.5232 AED LTL AED transfer rate on 21/12/2009
20-12-2009 1 x LTL = 1.523 AED LTL AED transfer rate on 20/12/2009
19-12-2009 1 x LTL = 1.5229 AED LTL AED transfer rate on 19/12/2009
18-12-2009 1 x LTL = 1.5264 AED LTL AED transfer rate on 18/12/2009
17-12-2009 1 x LTL = 1.5296 AED LTL AED transfer rate on 17/12/2009
16-12-2009 1 x LTL = 1.5471 AED LTL AED transfer rate on 16/12/2009
15-12-2009 1 x LTL = 1.5502 AED LTL AED transfer rate on 15/12/2009
14-12-2009 1 x LTL = 1.5581 AED LTL AED transfer rate on 14/12/2009
13-12-2009 1 x LTL = 1.5547 AED LTL AED transfer rate on 13/12/2009
12-12-2009 1 x LTL = 1.5544 AED LTL AED transfer rate on 12/12/2009
11-12-2009 1 x LTL = 1.5625 AED LTL AED transfer rate on 11/12/2009
10-12-2009 1 x LTL = 1.5664 AED LTL AED transfer rate on 10/12/2009
9-12-2009 1 x LTL = 1.5664 AED LTL AED transfer rate on 09/12/2009
8-12-2009 1 x LTL = 1.5724 AED LTL AED transfer rate on 08/12/2009
7-12-2009 1 x LTL = 1.5784 AED LTL AED transfer rate on 07/12/2009
6-12-2009 1 x LTL = 1.58 AED LTL AED transfer rate on 06/12/2009
5-12-2009 1 x LTL = 1.5796 AED LTL AED transfer rate on 05/12/2009
4-12-2009 1 x LTL = 1.5937 AED LTL AED transfer rate on 04/12/2009
3-12-2009 1 x LTL = 1.6051 AED LTL AED transfer rate on 03/12/2009
2-12-2009 1 x LTL = 1.6034 AED LTL AED transfer rate on 02/12/2009
1-12-2009 1 x LTL = 1.6018 AED LTL AED transfer rate on 01/12/2009
30-11-2009 1 x LTL = 1.5984 AED LTL AED transfer rate on 30/11/2009
29-11-2009 1 x LTL = 1.5946 AED LTL AED transfer rate on 29/11/2009
28-11-2009 1 x LTL = 1.5939 AED LTL AED transfer rate on 28/11/2009
27-11-2009 1 x LTL = 1.5896 AED LTL AED transfer rate on 27/11/2009
26-11-2009 1 x LTL = 1.6017 AED LTL AED transfer rate on 26/11/2009
25-11-2009 1 x LTL = 1.6007 AED LTL AED transfer rate on 25/11/2009
24-11-2009 1 x LTL = 1.5901 AED LTL AED transfer rate on 24/11/2009
23-11-2009 1 x LTL = 1.5914 AED LTL AED transfer rate on 23/11/2009
22-11-2009 1 x LTL = 1.5811 AED LTL AED transfer rate on 22/11/2009
21-11-2009 1 x LTL = 1.581 AED LTL AED transfer rate on 21/11/2009
20-11-2009 1 x LTL = 1.5823 AED LTL AED transfer rate on 20/11/2009
19-11-2009 1 x LTL = 1.5848 AED LTL AED transfer rate on 19/11/2009
18-11-2009 1 x LTL = 1.5879 AED LTL AED transfer rate on 18/11/2009
17-11-2009 1 x LTL = 1.5854 AED LTL AED transfer rate on 17/11/2009
16-11-2009 1 x LTL = 1.592 AED LTL AED transfer rate on 16/11/2009
15-11-2009 1 x LTL = 1.586 AED LTL AED transfer rate on 15/11/2009
14-11-2009 1 x LTL = 1.5854 AED LTL AED transfer rate on 14/11/2009
13-11-2009 1 x LTL = 1.583 AED LTL AED transfer rate on 13/11/2009
12-11-2009 1 x LTL = 1.5879 AED LTL AED transfer rate on 12/11/2009
11-11-2009 1 x LTL = 1.5953 AED LTL AED transfer rate on 11/11/2009
10-11-2009 1 x LTL = 1.5933 AED LTL AED transfer rate on 10/11/2009
9-11-2009 1 x LTL = 1.592 AED LTL AED transfer rate on 09/11/2009
8-11-2009 1 x LTL = 1.5797 AED LTL AED transfer rate on 08/11/2009
7-11-2009 1 x LTL = 1.5787 AED LTL AED transfer rate on 07/11/2009
6-11-2009 1 x LTL = 1.5811 AED LTL AED transfer rate on 06/11/2009
5-11-2009 1 x LTL = 1.5801 AED LTL AED transfer rate on 05/11/2009
4-11-2009 1 x LTL = 1.5707 AED LTL AED transfer rate on 04/11/2009
3-11-2009 1 x LTL = 1.5661 AED LTL AED transfer rate on 03/11/2009
2-11-2009 1 x LTL = 1.5707 AED LTL AED transfer rate on 02/11/2009
1-11-2009 1 x LTL = 1.5664 AED LTL AED transfer rate on 01/11/2009
31-10-2009 1 x LTL = 1.5669 AED LTL AED transfer rate on 31/10/2009
30-10-2009 1 x LTL = 1.5733 AED LTL AED transfer rate on 30/10/2009
29-10-2009 1 x LTL = 1.5713 AED LTL AED transfer rate on 29/10/2009
28-10-2009 1 x LTL = 1.5713 AED LTL AED transfer rate on 28/10/2009
27-10-2009 1 x LTL = 1.5794 AED LTL AED transfer rate on 27/10/2009
26-10-2009 1 x LTL = 1.5927 AED LTL AED transfer rate on 26/10/2009
25-10-2009 1 x LTL = 1.596 AED LTL AED transfer rate on 25/10/2009
24-10-2009 1 x LTL = 1.5956 AED LTL AED transfer rate on 24/10/2009
23-10-2009 1 x LTL = 1.5978 AED LTL AED transfer rate on 23/10/2009
22-10-2009 1 x LTL = 1.5955 AED LTL AED transfer rate on 22/10/2009
21-10-2009 1 x LTL = 1.5919 AED LTL AED transfer rate on 21/10/2009
20-10-2009 1 x LTL = 1.5905 AED LTL AED transfer rate on 20/10/2009
19-10-2009 1 x LTL = 1.587 AED LTL AED transfer rate on 19/10/2009
18-10-2009 1 x LTL = 1.5853 AED LTL AED transfer rate on 18/10/2009
17-10-2009 1 x LTL = 1.5855 AED LTL AED transfer rate on 17/10/2009
16-10-2009 1 x LTL = 1.5857 AED LTL AED transfer rate on 16/10/2009
15-10-2009 1 x LTL = 1.5882 AED LTL AED transfer rate on 15/10/2009
14-10-2009 1 x LTL = 1.5844 AED LTL AED transfer rate on 14/10/2009
13-10-2009 1 x LTL = 1.5755 AED LTL AED transfer rate on 13/10/2009
12-10-2009 1 x LTL = 1.5688 AED LTL AED transfer rate on 12/10/2009
11-10-2009 1 x LTL = 1.5664 AED LTL AED transfer rate on 11/10/2009
10-10-2009 1 x LTL = 1.5666 AED LTL AED transfer rate on 10/10/2009
9-10-2009 1 x LTL = 1.5666 AED LTL AED transfer rate on 09/10/2009
8-10-2009 1 x LTL = 1.5707 AED LTL AED transfer rate on 08/10/2009
7-10-2009 1 x LTL = 1.5629 AED LTL AED transfer rate on 07/10/2009
6-10-2009 1 x LTL = 1.5662 AED LTL AED transfer rate on 06/10/2009