Close Me!
365 Day Chart
20-06-13 12:59Graph showing LTL-EEK over 365 day period
Thursday, 20th June 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
LTL EEK History
LTL EEK History Rate Table | Transfer LTL | Transfer EEK | Transfer Rates
If you wanted to know what a money transfer rate for Lithuanian Litas to Estonian Kroon in the past, then here you will find the history of the LTL EEK over the last 1357 days in the format of a table.
The dates available are those that we have tracked and are from Wednesday 19th Jun 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum LTL EEK value was 0, the maximum LTL EEK rate was 4.8843. The average for these dates is 4.6215.
-
7 day
7 day Chart
20-06-13 12:59Graph showing LTL-EEK over 7 day period
-
30 day
30 day Chart
20-06-13 12:59Graph showing LTL-EEK over 30 day period
-
90 day
90 day Chart
20-06-13 12:59Graph showing LTL-EEK over 90 day period
-
180 day
180 day Chart
20-06-13 12:59Graph showing LTL-EEK over 180 day period
-
365 day
365 Day Chart
20-06-13 12:59Graph showing LTL-EEK over 365 day period
| Date | Lithuanian Litas | Estonian Kroon | Explanations |
| 19-06-2013 | 1 x LTL = | 4.5448 EEK | LTL EEK transfer rate on 19/06/2013 |
| 18-06-2013 | 1 x LTL = | 4.5624 EEK | LTL EEK transfer rate on 18/06/2013 |
| 17-06-2013 | 1 x LTL = | 4.5477 EEK | LTL EEK transfer rate on 17/06/2013 |
| 16-06-2013 | 1 x LTL = | 4.5445 EEK | LTL EEK transfer rate on 16/06/2013 |
| 15-06-2013 | 1 x LTL = | 4.5432 EEK | LTL EEK transfer rate on 15/06/2013 |
| 14-06-2013 | 1 x LTL = | 4.5423 EEK | LTL EEK transfer rate on 14/06/2013 |
| 13-06-2013 | 1 x LTL = | 4.5476 EEK | LTL EEK transfer rate on 13/06/2013 |
| 12-06-2013 | 1 x LTL = | 4.5355 EEK | LTL EEK transfer rate on 12/06/2013 |
| 11-06-2013 | 1 x LTL = | 4.523 EEK | LTL EEK transfer rate on 11/06/2013 |
| 10-06-2013 | 1 x LTL = | 4.5092 EEK | LTL EEK transfer rate on 10/06/2013 |
| 9-06-2013 | 1 x LTL = | 4.502 EEK | LTL EEK transfer rate on 09/06/2013 |
| 8-06-2013 | 1 x LTL = | 4.5034 EEK | LTL EEK transfer rate on 08/06/2013 |
| 7-06-2013 | 1 x LTL = | 4.4982 EEK | LTL EEK transfer rate on 07/06/2013 |
| 6-06-2013 | 1 x LTL = | 4.4914 EEK | LTL EEK transfer rate on 06/06/2013 |
| 5-06-2013 | 1 x LTL = | 4.4563 EEK | LTL EEK transfer rate on 05/06/2013 |
| 4-06-2013 | 1 x LTL = | 4.4504 EEK | LTL EEK transfer rate on 04/06/2013 |
| 3-06-2013 | 1 x LTL = | 4.4432 EEK | LTL EEK transfer rate on 03/06/2013 |
| 2-06-2013 | 1 x LTL = | 4.4232 EEK | LTL EEK transfer rate on 02/06/2013 |
| 1-06-2013 | 1 x LTL = | 4.4255 EEK | LTL EEK transfer rate on 01/06/2013 |
| 31-05-2013 | 1 x LTL = | 4.4282 EEK | LTL EEK transfer rate on 31/05/2013 |
| 30-05-2013 | 1 x LTL = | 4.4281 EEK | LTL EEK transfer rate on 30/05/2013 |
| 29-05-2013 | 1 x LTL = | 4.4016 EEK | LTL EEK transfer rate on 29/05/2013 |
| 28-05-2013 | 1 x LTL = | 4.3874 EEK | LTL EEK transfer rate on 28/05/2013 |
| 27-05-2013 | 1 x LTL = | 4.406 EEK | LTL EEK transfer rate on 27/05/2013 |
| 26-05-2013 | 1 x LTL = | 4.4063 EEK | LTL EEK transfer rate on 26/05/2013 |
| 25-05-2013 | 1 x LTL = | 4.4055 EEK | LTL EEK transfer rate on 25/05/2013 |
| 24-05-2013 | 1 x LTL = | 4.4061 EEK | LTL EEK transfer rate on 24/05/2013 |
| 23-05-2013 | 1 x LTL = | 4.4011 EEK | LTL EEK transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x LTL = | 4.3857 EEK | LTL EEK transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x LTL = | 4.3925 EEK | LTL EEK transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x LTL = | 4.3843 EEK | LTL EEK transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x LTL = | 4.3735 EEK | LTL EEK transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x LTL = | 4.3782 EEK | LTL EEK transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x LTL = | 4.3733 EEK | LTL EEK transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x LTL = | 4.3932 EEK | LTL EEK transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x LTL = | 4.4001 EEK | LTL EEK transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x LTL = | 4.4134 EEK | LTL EEK transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x LTL = | 4.4225 EEK | LTL EEK transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x LTL = | 4.4214 EEK | LTL EEK transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x LTL = | 4.4268 EEK | LTL EEK transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x LTL = | 4.435 EEK | LTL EEK transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x LTL = | 4.4587 EEK | LTL EEK transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x LTL = | 4.4751 EEK | LTL EEK transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x LTL = | 4.4566 EEK | LTL EEK transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x LTL = | 4.4583 EEK | LTL EEK transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x LTL = | 4.4656 EEK | LTL EEK transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x LTL = | 4.4642 EEK | LTL EEK transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x LTL = | 4.4634 EEK | LTL EEK transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x LTL = | 4.4569 EEK | LTL EEK transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x LTL = | 4.4732 EEK | LTL EEK transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x LTL = | 4.4674 EEK | LTL EEK transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x LTL = | 4.4445 EEK | LTL EEK transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x LTL = | 4.4381 EEK | LTL EEK transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x LTL = | 4.4267 EEK | LTL EEK transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x LTL = | 4.4277 EEK | LTL EEK transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x LTL = | 4.4341 EEK | LTL EEK transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x LTL = | 4.431 EEK | LTL EEK transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x LTL = | 4.4303 EEK | LTL EEK transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x LTL = | 4.4378 EEK | LTL EEK transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x LTL = | 4.4483 EEK | LTL EEK transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x LTL = | 4.448 EEK | LTL EEK transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x LTL = | 4.4334 EEK | LTL EEK transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x LTL = | 4.4419 EEK | LTL EEK transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x LTL = | 4.4543 EEK | LTL EEK transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x LTL = | 4.473 EEK | LTL EEK transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x LTL = | 4.44 EEK | LTL EEK transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x LTL = | 4.4615 EEK | LTL EEK transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x LTL = | 4.4616 EEK | LTL EEK transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x LTL = | 4.4603 EEK | LTL EEK transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x LTL = | 4.4609 EEK | LTL EEK transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x LTL = | 4.452 EEK | LTL EEK transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x LTL = | 4.4461 EEK | LTL EEK transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x LTL = | 4.4279 EEK | LTL EEK transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x LTL = | 4.4269 EEK | LTL EEK transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x LTL = | 4.4216 EEK | LTL EEK transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x LTL = | 4.3974 EEK | LTL EEK transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x LTL = | 4.3761 EEK | LTL EEK transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x LTL = | 4.3644 EEK | LTL EEK transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x LTL = | 4.3688 EEK | LTL EEK transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x LTL = | 4.3599 EEK | LTL EEK transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x LTL = | 4.3646 EEK | LTL EEK transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x LTL = | 4.3561 EEK | LTL EEK transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x LTL = | 4.3542 EEK | LTL EEK transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x LTL = | 4.3514 EEK | LTL EEK transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x LTL = | 4.3519 EEK | LTL EEK transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x LTL = | 4.3877 EEK | LTL EEK transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x LTL = | 4.383 EEK | LTL EEK transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x LTL = | 4.412 EEK | LTL EEK transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x LTL = | 4.4093 EEK | LTL EEK transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x LTL = | 4.4082 EEK | LTL EEK transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x LTL = | 4.3865 EEK | LTL EEK transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x LTL = | 4.3954 EEK | LTL EEK transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x LTL = | 4.3835 EEK | LTL EEK transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x LTL = | 4.4099 EEK | LTL EEK transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x LTL = | 4.4292 EEK | LTL EEK transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x LTL = | 4.439 EEK | LTL EEK transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x LTL = | 4.4313 EEK | LTL EEK transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x LTL = | 4.4171 EEK | LTL EEK transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x LTL = | 4.4081 EEK | LTL EEK transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x LTL = | 4.4246 EEK | LTL EEK transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x LTL = | 4.4204 EEK | LTL EEK transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x LTL = | 4.4149 EEK | LTL EEK transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x LTL = | 4.4225 EEK | LTL EEK transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x LTL = | 4.4204 EEK | LTL EEK transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x LTL = | 4.4469 EEK | LTL EEK transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x LTL = | 4.4152 EEK | LTL EEK transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x LTL = | 4.4296 EEK | LTL EEK transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x LTL = | 4.4225 EEK | LTL EEK transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x LTL = | 4.4243 EEK | LTL EEK transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x LTL = | 4.4251 EEK | LTL EEK transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x LTL = | 4.4314 EEK | LTL EEK transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x LTL = | 4.4456 EEK | LTL EEK transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x LTL = | 4.4581 EEK | LTL EEK transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x LTL = | 4.4494 EEK | LTL EEK transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x LTL = | 4.4601 EEK | LTL EEK transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x LTL = | 4.4821 EEK | LTL EEK transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x LTL = | 4.4817 EEK | LTL EEK transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x LTL = | 4.4867 EEK | LTL EEK transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x LTL = | 4.4945 EEK | LTL EEK transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x LTL = | 4.5199 EEK | LTL EEK transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x LTL = | 4.5461 EEK | LTL EEK transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x LTL = | 4.5372 EEK | LTL EEK transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x LTL = | 4.5375 EEK | LTL EEK transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x LTL = | 4.541 EEK | LTL EEK transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x LTL = | 4.5433 EEK | LTL EEK transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x LTL = | 4.5458 EEK | LTL EEK transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x LTL = | 4.5685 EEK | LTL EEK transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x LTL = | 4.5657 EEK | LTL EEK transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x LTL = | 4.5521 EEK | LTL EEK transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x LTL = | 4.5415 EEK | LTL EEK transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x LTL = | 4.5432 EEK | LTL EEK transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x LTL = | 4.5521 EEK | LTL EEK transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x LTL = | 4.5645 EEK | LTL EEK transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x LTL = | 4.5959 EEK | LTL EEK transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x LTL = | 4.61 EEK | LTL EEK transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x LTL = | 4.6008 EEK | LTL EEK transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x LTL = | 4.6382 EEK | LTL EEK transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x LTL = | 4.6329 EEK | LTL EEK transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x LTL = | 4.6436 EEK | LTL EEK transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x LTL = | 4.6231 EEK | LTL EEK transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x LTL = | 4.6109 EEK | LTL EEK transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x LTL = | 4.5878 EEK | LTL EEK transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x LTL = | 4.581 EEK | LTL EEK transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x LTL = | 4.5855 EEK | LTL EEK transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x LTL = | 4.5818 EEK | LTL EEK transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x LTL = | 4.5633 EEK | LTL EEK transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x LTL = | 4.5398 EEK | LTL EEK transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x LTL = | 4.5349 EEK | LTL EEK transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x LTL = | 4.5381 EEK | LTL EEK transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x LTL = | 4.5354 EEK | LTL EEK transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x LTL = | 4.5357 EEK | LTL EEK transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x LTL = | 4.5385 EEK | LTL EEK transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x LTL = | 4.5373 EEK | LTL EEK transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x LTL = | 4.5477 EEK | LTL EEK transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x LTL = | 4.5297 EEK | LTL EEK transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x LTL = | 4.5368 EEK | LTL EEK transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x LTL = | 4.5535 EEK | LTL EEK transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x LTL = | 4.5408 EEK | LTL EEK transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x LTL = | 4.536 EEK | LTL EEK transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x LTL = | 4.5243 EEK | LTL EEK transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x LTL = | 4.4931 EEK | LTL EEK transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x LTL = | 4.4507 EEK | LTL EEK transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x LTL = | 4.4548 EEK | LTL EEK transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x LTL = | 4.469 EEK | LTL EEK transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x LTL = | 4.4583 EEK | LTL EEK transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x LTL = | 4.4565 EEK | LTL EEK transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x LTL = | 4.4627 EEK | LTL EEK transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x LTL = | 4.4652 EEK | LTL EEK transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x LTL = | 4.4962 EEK | LTL EEK transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x LTL = | 4.4895 EEK | LTL EEK transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x LTL = | 4.4959 EEK | LTL EEK transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x LTL = | 4.4924 EEK | LTL EEK transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x LTL = | 4.5026 EEK | LTL EEK transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x LTL = | 4.4933 EEK | LTL EEK transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x LTL = | 4.507 EEK | LTL EEK transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x LTL = | 4.4873 EEK | LTL EEK transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x LTL = | 4.4921 EEK | LTL EEK transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x LTL = | 4.4918 EEK | LTL EEK transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x LTL = | 4.4895 EEK | LTL EEK transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x LTL = | 4.4911 EEK | LTL EEK transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x LTL = | 4.4954 EEK | LTL EEK transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x LTL = | 4.5113 EEK | LTL EEK transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x LTL = | 4.5031 EEK | LTL EEK transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x LTL = | 4.49 EEK | LTL EEK transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x LTL = | 4.4721 EEK | LTL EEK transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x LTL = | 4.4719 EEK | LTL EEK transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x LTL = | 4.4799 EEK | LTL EEK transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x LTL = | 4.465 EEK | LTL EEK transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x LTL = | 4.4494 EEK | LTL EEK transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x LTL = | 4.4294 EEK | LTL EEK transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x LTL = | 4.421 EEK | LTL EEK transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x LTL = | 4.3958 EEK | LTL EEK transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x LTL = | 4.4146 EEK | LTL EEK transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x LTL = | 4.4155 EEK | LTL EEK transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x LTL = | 4.4216 EEK | LTL EEK transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x LTL = | 4.4333 EEK | LTL EEK transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x LTL = | 4.4538 EEK | LTL EEK transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x LTL = | 4.4555 EEK | LTL EEK transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x LTL = | 4.4423 EEK | LTL EEK transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x LTL = | 4.4261 EEK | LTL EEK transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x LTL = | 4.4235 EEK | LTL EEK transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x LTL = | 4.4237 EEK | LTL EEK transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x LTL = | 4.4161 EEK | LTL EEK transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x LTL = | 4.4072 EEK | LTL EEK transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x LTL = | 4.4102 EEK | LTL EEK transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x LTL = | 4.4206 EEK | LTL EEK transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x LTL = | 4.4178 EEK | LTL EEK transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x LTL = | 4.4142 EEK | LTL EEK transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x LTL = | 4.4061 EEK | LTL EEK transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x LTL = | 4.3793 EEK | LTL EEK transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x LTL = | 4.3698 EEK | LTL EEK transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x LTL = | 4.3615 EEK | LTL EEK transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x LTL = | 4.3493 EEK | LTL EEK transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x LTL = | 4.3393 EEK | LTL EEK transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x LTL = | 4.3392 EEK | LTL EEK transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x LTL = | 4.3397 EEK | LTL EEK transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x LTL = | 4.3478 EEK | LTL EEK transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x LTL = | 4.3352 EEK | LTL EEK transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x LTL = | 4.3275 EEK | LTL EEK transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x LTL = | 4.318 EEK | LTL EEK transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x LTL = | 4.322 EEK | LTL EEK transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x LTL = | 4.3208 EEK | LTL EEK transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x LTL = | 4.3242 EEK | LTL EEK transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x LTL = | 4.3344 EEK | LTL EEK transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x LTL = | 4.3447 EEK | LTL EEK transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x LTL = | 4.3506 EEK | LTL EEK transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x LTL = | 4.351 EEK | LTL EEK transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x LTL = | 4.3615 EEK | LTL EEK transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x LTL = | 4.3662 EEK | LTL EEK transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x LTL = | 4.3735 EEK | LTL EEK transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x LTL = | 4.4002 EEK | LTL EEK transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x LTL = | 4.4046 EEK | LTL EEK transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x LTL = | 4.4008 EEK | LTL EEK transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x LTL = | 4.3868 EEK | LTL EEK transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x LTL = | 4.3939 EEK | LTL EEK transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x LTL = | 4.3935 EEK | LTL EEK transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x LTL = | 4.3962 EEK | LTL EEK transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x LTL = | 4.403 EEK | LTL EEK transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x LTL = | 4.4079 EEK | LTL EEK transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x LTL = | 4.4196 EEK | LTL EEK transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x LTL = | 4.4365 EEK | LTL EEK transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x LTL = | 4.4262 EEK | LTL EEK transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x LTL = | 4.4288 EEK | LTL EEK transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x LTL = | 4.4328 EEK | LTL EEK transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x LTL = | 4.4456 EEK | LTL EEK transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x LTL = | 4.4478 EEK | LTL EEK transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x LTL = | 4.4327 EEK | LTL EEK transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x LTL = | 4.4007 EEK | LTL EEK transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x LTL = | 4.4021 EEK | LTL EEK transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x LTL = | 4.4018 EEK | LTL EEK transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x LTL = | 4.3988 EEK | LTL EEK transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x LTL = | 4.3886 EEK | LTL EEK transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x LTL = | 4.7852 EEK | LTL EEK transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x LTL = | 4.7852 EEK | LTL EEK transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x LTL = | 4.7835 EEK | LTL EEK transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x LTL = | 4.7917 EEK | LTL EEK transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x LTL = | 4.7917 EEK | LTL EEK transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x LTL = | 4.7983 EEK | LTL EEK transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x LTL = | 4.7983 EEK | LTL EEK transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x LTL = | 4.7885 EEK | LTL EEK transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x LTL = | 4.7652 EEK | LTL EEK transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x LTL = | 4.7652 EEK | LTL EEK transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x LTL = | 4.7736 EEK | LTL EEK transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x LTL = | 4.7802 EEK | LTL EEK transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x LTL = | 4.7802 EEK | LTL EEK transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x LTL = | 4.7801 EEK | LTL EEK transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x LTL = | 4.7769 EEK | LTL EEK transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x LTL = | 4.7835 EEK | LTL EEK transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x LTL = | 4.7835 EEK | LTL EEK transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x LTL = | 4.7835 EEK | LTL EEK transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x LTL = | 4.7852 EEK | LTL EEK transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x LTL = | 4.7885 EEK | LTL EEK transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x LTL = | 4.7885 EEK | LTL EEK transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x LTL = | 4.8033 EEK | LTL EEK transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x LTL = | 4.8033 EEK | LTL EEK transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x LTL = | 4.8033 EEK | LTL EEK transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x LTL = | 4.7835 EEK | LTL EEK transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x LTL = | 4.7802 EEK | LTL EEK transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x LTL = | 4.7802 EEK | LTL EEK transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x LTL = | 4.7752 EEK | LTL EEK transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x LTL = | 4.7752 EEK | LTL EEK transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x LTL = | 4.7933 EEK | LTL EEK transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x LTL = | 4.7933 EEK | LTL EEK transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x LTL = | 4.7933 EEK | LTL EEK transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x LTL = | 4.7885 EEK | LTL EEK transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x LTL = | 4.7885 EEK | LTL EEK transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x LTL = | 4.7885 EEK | LTL EEK transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x LTL = | 4.7885 EEK | LTL EEK transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x LTL = | 4.7885 EEK | LTL EEK transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x LTL = | 4.7901 EEK | LTL EEK transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x LTL = | 4.7901 EEK | LTL EEK transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x LTL = | 4.7901 EEK | LTL EEK transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x LTL = | 4.7934 EEK | LTL EEK transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x LTL = | 4.7736 EEK | LTL EEK transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x LTL = | 4.7736 EEK | LTL EEK transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x LTL = | 4.8198 EEK | LTL EEK transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x LTL = | 4.7852 EEK | LTL EEK transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x LTL = | 4.7852 EEK | LTL EEK transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x LTL = | 4.7852 EEK | LTL EEK transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x LTL = | 4.7834 EEK | LTL EEK transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x LTL = | 4.7852 EEK | LTL EEK transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x LTL = | 4.7852 EEK | LTL EEK transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x LTL = | 4.7885 EEK | LTL EEK transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x LTL = | 4.7885 EEK | LTL EEK transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x LTL = | 4.7885 EEK | LTL EEK transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x LTL = | 4.7703 EEK | LTL EEK transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x LTL = | 4.7703 EEK | LTL EEK transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x LTL = | 4.7703 EEK | LTL EEK transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x LTL = | 4.7819 EEK | LTL EEK transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x LTL = | 4.7901 EEK | LTL EEK transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x LTL = | 4.7901 EEK | LTL EEK transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x LTL = | 4.7917 EEK | LTL EEK transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x LTL = | 4.7885 EEK | LTL EEK transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x LTL = | 4.7818 EEK | LTL EEK transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x LTL = | 4.7818 EEK | LTL EEK transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x LTL = | 4.7819 EEK | LTL EEK transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x LTL = | 4.7818 EEK | LTL EEK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x LTL = | 4.7818 EEK | LTL EEK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x LTL = | 4.7834 EEK | LTL EEK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x LTL = | 4.7834 EEK | LTL EEK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x LTL = | 4.7834 EEK | LTL EEK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x LTL = | 4.7852 EEK | LTL EEK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x LTL = | 4.7852 EEK | LTL EEK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x LTL = | 4.7852 EEK | LTL EEK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x LTL = | 4.7835 EEK | LTL EEK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x LTL = | 4.7835 EEK | LTL EEK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x LTL = | 4.7835 EEK | LTL EEK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x LTL = | 4.7835 EEK | LTL EEK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x LTL = | 4.7852 EEK | LTL EEK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x LTL = | 4.7852 EEK | LTL EEK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x LTL = | 4.7852 EEK | LTL EEK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x LTL = | 4.7819 EEK | LTL EEK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x LTL = | 4.7819 EEK | LTL EEK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x LTL = | 4.7819 EEK | LTL EEK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x LTL = | 4.7818 EEK | LTL EEK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x LTL = | 4.7852 EEK | LTL EEK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x LTL = | 4.7852 EEK | LTL EEK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x LTL = | 4.7852 EEK | LTL EEK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x LTL = | 4.7834 EEK | LTL EEK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x LTL = | 4.7834 EEK | LTL EEK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x LTL = | 4.7818 EEK | LTL EEK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x LTL = | 4.7818 EEK | LTL EEK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x LTL = | 4.7818 EEK | LTL EEK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x LTL = | 4.7818 EEK | LTL EEK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x LTL = | 4.7819 EEK | LTL EEK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x LTL = | 4.7819 EEK | LTL EEK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x LTL = | 4.7917 EEK | LTL EEK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x LTL = | 4.7917 EEK | LTL EEK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x LTL = | 4.7934 EEK | LTL EEK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x LTL = | 4.7933 EEK | LTL EEK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x LTL = | 4.7901 EEK | LTL EEK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x LTL = | 4.805 EEK | LTL EEK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x LTL = | 4.8313 EEK | LTL EEK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x LTL = | 4.8313 EEK | LTL EEK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x LTL = | 4.8313 EEK | LTL EEK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x LTL = | 4.7753 EEK | LTL EEK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x LTL = | 4.7801 EEK | LTL EEK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x LTL = | 4.7669 EEK | LTL EEK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x LTL = | 4.8843 EEK | LTL EEK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x LTL = | 4.8083 EEK | LTL EEK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x LTL = | 4.8083 EEK | LTL EEK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x LTL = | 4.8083 EEK | LTL EEK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x LTL = | 4.8066 EEK | LTL EEK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x LTL = | 4.8182 EEK | LTL EEK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x LTL = | 4.7967 EEK | LTL EEK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x LTL = | 4.7835 EEK | LTL EEK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x LTL = | 4.8 EEK | LTL EEK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x LTL = | 4.8 EEK | LTL EEK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x LTL = | 4.8 EEK | LTL EEK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x LTL = | 4.7819 EEK | LTL EEK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x LTL = | 4.8149 EEK | LTL EEK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x LTL = | 4.7917 EEK | LTL EEK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x LTL = | 4.7735 EEK | LTL EEK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x LTL = | 4.7802 EEK | LTL EEK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x LTL = | 4.7802 EEK | LTL EEK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x LTL = | 4.7768 EEK | LTL EEK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x LTL = | 4.7769 EEK | LTL EEK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x LTL = | 4.7901 EEK | LTL EEK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x LTL = | 4.7819 EEK | LTL EEK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x LTL = | 4.7885 EEK | LTL EEK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 07/08/2011 |
| 7-08-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x LTL = | 4.7885 EEK | LTL EEK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x LTL = | 4.7885 EEK | LTL EEK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x LTL = | 4.7885 EEK | LTL EEK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x LTL = | 4.7852 EEK | LTL EEK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x LTL = | 4.7883 EEK | LTL EEK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x LTL = | 4.7901 EEK | LTL EEK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x LTL = | 4.7835 EEK | LTL EEK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x LTL = | 4.7835 EEK | LTL EEK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x LTL = | 4.7917 EEK | LTL EEK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x LTL = | 4.7901 EEK | LTL EEK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x LTL = | 4.7901 EEK | LTL EEK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x LTL = | 4.7901 EEK | LTL EEK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x LTL = | 4.7818 EEK | LTL EEK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x LTL = | 4.7818 EEK | LTL EEK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x LTL = | 4.7818 EEK | LTL EEK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x LTL = | 4.7885 EEK | LTL EEK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x LTL = | 4.7901 EEK | LTL EEK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x LTL = | 4.7852 EEK | LTL EEK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x LTL = | 4.7885 EEK | LTL EEK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x LTL = | 4.7885 EEK | LTL EEK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x LTL = | 4.7885 EEK | LTL EEK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x LTL = | 4.7885 EEK | LTL EEK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x LTL = | 4.7852 EEK | LTL EEK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x LTL = | 4.7769 EEK | LTL EEK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x LTL = | 4.7884 EEK | LTL EEK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x LTL = | 4.7885 EEK | LTL EEK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x LTL = | 4.7868 EEK | LTL EEK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x LTL = | 4.7867 EEK | LTL EEK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x LTL = | 4.7851 EEK | LTL EEK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x LTL = | 4.7476 EEK | LTL EEK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x LTL = | 4.7711 EEK | LTL EEK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x LTL = | 4.7789 EEK | LTL EEK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x LTL = | 4.7476 EEK | LTL EEK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x LTL = | 4.7476 EEK | LTL EEK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x LTL = | 4.7476 EEK | LTL EEK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x LTL = | 4.7166 EEK | LTL EEK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x LTL = | 4.7476 EEK | LTL EEK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x LTL = | 4.7475 EEK | LTL EEK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x LTL = | 4.7743 EEK | LTL EEK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x LTL = | 4.7789 EEK | LTL EEK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x LTL = | 4.7789 EEK | LTL EEK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x LTL = | 4.7789 EEK | LTL EEK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x LTL = | 4.771 EEK | LTL EEK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x LTL = | 4.732 EEK | LTL EEK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x LTL = | 4.7194 EEK | LTL EEK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x LTL = | 4.7166 EEK | LTL EEK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x LTL = | 4.698 EEK | LTL EEK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x LTL = | 4.6921 EEK | LTL EEK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x LTL = | 4.6937 EEK | LTL EEK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x LTL = | 4.7166 EEK | LTL EEK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x LTL = | 4.6937 EEK | LTL EEK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x LTL = | 4.6618 EEK | LTL EEK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x LTL = | 4.671 EEK | LTL EEK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x LTL = | 4.6769 EEK | LTL EEK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x LTL = | 4.6769 EEK | LTL EEK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x LTL = | 4.6785 EEK | LTL EEK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x LTL = | 4.6485 EEK | LTL EEK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x LTL = | 4.616 EEK | LTL EEK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x LTL = | 4.6088 EEK | LTL EEK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x LTL = | 4.5835 EEK | LTL EEK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x LTL = | 4.6166 EEK | LTL EEK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x LTL = | 4.6166 EEK | LTL EEK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x LTL = | 4.6166 EEK | LTL EEK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x LTL = | 4.6501 EEK | LTL EEK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x LTL = | 4.6829 EEK | LTL EEK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x LTL = | 4.6591 EEK | LTL EEK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x LTL = | 4.6378 EEK | LTL EEK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x LTL = | 4.6586 EEK | LTL EEK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x LTL = | 4.6586 EEK | LTL EEK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x LTL = | 4.657 EEK | LTL EEK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x LTL = | 4.6656 EEK | LTL EEK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x LTL = | 4.7117 EEK | LTL EEK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x LTL = | 4.7113 EEK | LTL EEK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x LTL = | 4.6785 EEK | LTL EEK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x LTL = | 4.6806 EEK | LTL EEK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x LTL = | 4.6806 EEK | LTL EEK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x LTL = | 4.6774 EEK | LTL EEK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x LTL = | 4.6845 EEK | LTL EEK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x LTL = | 4.6688 EEK | LTL EEK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x LTL = | 4.6532 EEK | LTL EEK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x LTL = | 4.6639 EEK | LTL EEK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x LTL = | 4.6206 EEK | LTL EEK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x LTL = | 4.6189 EEK | LTL EEK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x LTL = | 4.619 EEK | LTL EEK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x LTL = | 4.5889 EEK | LTL EEK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x LTL = | 4.6048 EEK | LTL EEK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x LTL = | 4.5813 EEK | LTL EEK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x LTL = | 4.5408 EEK | LTL EEK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x LTL = | 4.5687 EEK | LTL EEK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x LTL = | 4.5687 EEK | LTL EEK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x LTL = | 4.5703 EEK | LTL EEK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x LTL = | 4.507 EEK | LTL EEK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x LTL = | 4.4582 EEK | LTL EEK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x LTL = | 4.4251 EEK | LTL EEK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x LTL = | 4.4184 EEK | LTL EEK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x LTL = | 4.4201 EEK | LTL EEK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x LTL = | 4.4201 EEK | LTL EEK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x LTL = | 4.4201 EEK | LTL EEK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x LTL = | 4.4448 EEK | LTL EEK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x LTL = | 4.507 EEK | LTL EEK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x LTL = | 4.5746 EEK | LTL EEK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x LTL = | 4.5575 EEK | LTL EEK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x LTL = | 4.5307 EEK | LTL EEK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x LTL = | 4.5307 EEK | LTL EEK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x LTL = | 4.5292 EEK | LTL EEK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x LTL = | 4.536 EEK | LTL EEK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x LTL = | 4.5197 EEK | LTL EEK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x LTL = | 4.5297 EEK | LTL EEK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x LTL = | 4.5361 EEK | LTL EEK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x LTL = | 4.5173 EEK | LTL EEK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x LTL = | 4.5172 EEK | LTL EEK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x LTL = | 4.5188 EEK | LTL EEK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x LTL = | 4.5352 EEK | LTL EEK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x LTL = | 4.5273 EEK | LTL EEK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x LTL = | 4.5336 EEK | LTL EEK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x LTL = | 4.529 EEK | LTL EEK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x LTL = | 4.5282 EEK | LTL EEK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x LTL = | 4.5282 EEK | LTL EEK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x LTL = | 4.5324 EEK | LTL EEK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x LTL = | 4.5331 EEK | LTL EEK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x LTL = | 4.5361 EEK | LTL EEK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x LTL = | 4.5309 EEK | LTL EEK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x LTL = | 4.5296 EEK | LTL EEK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x LTL = | 4.5297 EEK | LTL EEK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x LTL = | 4.5314 EEK | LTL EEK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x LTL = | 4.5286 EEK | LTL EEK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x LTL = | 4.5358 EEK | LTL EEK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x LTL = | 4.5363 EEK | LTL EEK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x LTL = | 4.5327 EEK | LTL EEK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x LTL = | 4.54 EEK | LTL EEK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x LTL = | 4.5371 EEK | LTL EEK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x LTL = | 4.528 EEK | LTL EEK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x LTL = | 4.53 EEK | LTL EEK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x LTL = | 4.5292 EEK | LTL EEK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x LTL = | 4.5306 EEK | LTL EEK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x LTL = | 4.5305 EEK | LTL EEK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x LTL = | 4.529 EEK | LTL EEK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x LTL = | 4.529 EEK | LTL EEK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x LTL = | 4.5325 EEK | LTL EEK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x LTL = | 4.5331 EEK | LTL EEK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x LTL = | 4.5468 EEK | LTL EEK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x LTL = | 4.5355 EEK | LTL EEK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x LTL = | 4.5381 EEK | LTL EEK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x LTL = | 4.5408 EEK | LTL EEK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x LTL = | 4.5408 EEK | LTL EEK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x LTL = | 4.5329 EEK | LTL EEK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x LTL = | 4.5224 EEK | LTL EEK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x LTL = | 4.5296 EEK | LTL EEK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x LTL = | 4.5397 EEK | LTL EEK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x LTL = | 4.5363 EEK | LTL EEK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x LTL = | 4.5359 EEK | LTL EEK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x LTL = | 4.5359 EEK | LTL EEK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x LTL = | 4.5334 EEK | LTL EEK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x LTL = | 4.5355 EEK | LTL EEK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x LTL = | 4.5375 EEK | LTL EEK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x LTL = | 4.5346 EEK | LTL EEK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x LTL = | 4.5328 EEK | LTL EEK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x LTL = | 4.5329 EEK | LTL EEK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x LTL = | 4.5329 EEK | LTL EEK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x LTL = | 4.5342 EEK | LTL EEK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x LTL = | 4.5212 EEK | LTL EEK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x LTL = | 4.5301 EEK | LTL EEK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x LTL = | 4.5332 EEK | LTL EEK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x LTL = | 4.5275 EEK | LTL EEK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x LTL = | 4.5275 EEK | LTL EEK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x LTL = | 4.5328 EEK | LTL EEK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x LTL = | 4.5312 EEK | LTL EEK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x LTL = | 4.5323 EEK | LTL EEK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x LTL = | 4.531 EEK | LTL EEK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x LTL = | 4.536 EEK | LTL EEK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x LTL = | 4.5447 EEK | LTL EEK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x LTL = | 4.5447 EEK | LTL EEK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x LTL = | 4.5212 EEK | LTL EEK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x LTL = | 4.5341 EEK | LTL EEK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x LTL = | 4.5505 EEK | LTL EEK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x LTL = | 4.517 EEK | LTL EEK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x LTL = | 4.5161 EEK | LTL EEK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x LTL = | 4.5187 EEK | LTL EEK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x LTL = | 4.5254 EEK | LTL EEK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x LTL = | 4.5282 EEK | LTL EEK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x LTL = | 4.5282 EEK | LTL EEK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x LTL = | 4.5247 EEK | LTL EEK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x LTL = | 4.5332 EEK | LTL EEK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x LTL = | 4.5287 EEK | LTL EEK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x LTL = | 4.5282 EEK | LTL EEK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x LTL = | 4.5282 EEK | LTL EEK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x LTL = | 4.5309 EEK | LTL EEK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x LTL = | 4.5544 EEK | LTL EEK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x LTL = | 4.5399 EEK | LTL EEK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x LTL = | 4.5427 EEK | LTL EEK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x LTL = | 4.5311 EEK | LTL EEK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x LTL = | 4.5456 EEK | LTL EEK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x LTL = | 4.5456 EEK | LTL EEK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x LTL = | 4.5314 EEK | LTL EEK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x LTL = | 4.5297 EEK | LTL EEK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x LTL = | 4.5212 EEK | LTL EEK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x LTL = | 4.5222 EEK | LTL EEK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x LTL = | 4.5591 EEK | LTL EEK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x LTL = | 4.5866 EEK | LTL EEK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x LTL = | 4.5863 EEK | LTL EEK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x LTL = | 4.5564 EEK | LTL EEK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x LTL = | 4.5188 EEK | LTL EEK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x LTL = | 4.5334 EEK | LTL EEK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x LTL = | 4.5433 EEK | LTL EEK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x LTL = | 4.5263 EEK | LTL EEK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x LTL = | 4.5132 EEK | LTL EEK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x LTL = | 4.5136 EEK | LTL EEK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x LTL = | 4.528 EEK | LTL EEK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x LTL = | 4.5396 EEK | LTL EEK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x LTL = | 4.5111 EEK | LTL EEK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x LTL = | 4.5325 EEK | LTL EEK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x LTL = | 4.5351 EEK | LTL EEK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x LTL = | 4.5283 EEK | LTL EEK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x LTL = | 4.5298 EEK | LTL EEK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x LTL = | 4.5278 EEK | LTL EEK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x LTL = | 4.5229 EEK | LTL EEK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x LTL = | 4.5268 EEK | LTL EEK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x LTL = | 4.5115 EEK | LTL EEK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x LTL = | 4.5419 EEK | LTL EEK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x LTL = | 4.5433 EEK | LTL EEK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x LTL = | 4.544 EEK | LTL EEK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x LTL = | 4.5358 EEK | LTL EEK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x LTL = | 4.5348 EEK | LTL EEK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x LTL = | 4.5374 EEK | LTL EEK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x LTL = | 4.5363 EEK | LTL EEK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x LTL = | 4.5308 EEK | LTL EEK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x LTL = | 4.5475 EEK | LTL EEK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x LTL = | 4.5491 EEK | LTL EEK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x LTL = | 4.5456 EEK | LTL EEK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x LTL = | 4.5434 EEK | LTL EEK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x LTL = | 4.5183 EEK | LTL EEK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x LTL = | 4.5337 EEK | LTL EEK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x LTL = | 4.4977 EEK | LTL EEK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x LTL = | 4.4853 EEK | LTL EEK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x LTL = | 4.4852 EEK | LTL EEK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x LTL = | 4.511 EEK | LTL EEK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x LTL = | 4.5397 EEK | LTL EEK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x LTL = | 4.5363 EEK | LTL EEK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x LTL = | 4.535 EEK | LTL EEK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x LTL = | 4.5134 EEK | LTL EEK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x LTL = | 4.5101 EEK | LTL EEK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x LTL = | 4.5093 EEK | LTL EEK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x LTL = | 4.5214 EEK | LTL EEK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x LTL = | 4.5159 EEK | LTL EEK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x LTL = | 4.4968 EEK | LTL EEK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x LTL = | 4.5298 EEK | LTL EEK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x LTL = | 4.5288 EEK | LTL EEK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x LTL = | 4.5387 EEK | LTL EEK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x LTL = | 4.5413 EEK | LTL EEK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x LTL = | 4.5485 EEK | LTL EEK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x LTL = | 4.5175 EEK | LTL EEK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x LTL = | 4.5276 EEK | LTL EEK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x LTL = | 4.545 EEK | LTL EEK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x LTL = | 4.5402 EEK | LTL EEK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x LTL = | 4.5368 EEK | LTL EEK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x LTL = | 4.5367 EEK | LTL EEK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x LTL = | 4.5244 EEK | LTL EEK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x LTL = | 4.5399 EEK | LTL EEK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x LTL = | 4.5358 EEK | LTL EEK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x LTL = | 4.5258 EEK | LTL EEK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x LTL = | 4.5256 EEK | LTL EEK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x LTL = | 4.5218 EEK | LTL EEK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x LTL = | 4.5247 EEK | LTL EEK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x LTL = | 4.5225 EEK | LTL EEK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x LTL = | 4.5442 EEK | LTL EEK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x LTL = | 4.5431 EEK | LTL EEK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x LTL = | 4.5347 EEK | LTL EEK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x LTL = | 4.5819 EEK | LTL EEK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x LTL = | 4.5992 EEK | LTL EEK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x LTL = | 4.6007 EEK | LTL EEK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x LTL = | 4.5982 EEK | LTL EEK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x LTL = | 4.5616 EEK | LTL EEK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x LTL = | 4.5503 EEK | LTL EEK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x LTL = | 4.5365 EEK | LTL EEK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x LTL = | 4.5297 EEK | LTL EEK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x LTL = | 4.5363 EEK | LTL EEK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x LTL = | 4.5307 EEK | LTL EEK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x LTL = | 4.5203 EEK | LTL EEK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x LTL = | 4.5271 EEK | LTL EEK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x LTL = | 4.524 EEK | LTL EEK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x LTL = | 4.5258 EEK | LTL EEK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x LTL = | 4.5547 EEK | LTL EEK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x LTL = | 4.6645 EEK | LTL EEK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x LTL = | 4.6651 EEK | LTL EEK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x LTL = | 4.6444 EEK | LTL EEK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x LTL = | 4.5771 EEK | LTL EEK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x LTL = | 4.5446 EEK | LTL EEK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x LTL = | 4.5281 EEK | LTL EEK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x LTL = | 4.537 EEK | LTL EEK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x LTL = | 4.557 EEK | LTL EEK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x LTL = | 4.5594 EEK | LTL EEK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x LTL = | 4.5628 EEK | LTL EEK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x LTL = | 4.5347 EEK | LTL EEK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x LTL = | 4.5347 EEK | LTL EEK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x LTL = | 4.5243 EEK | LTL EEK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x LTL = | 4.529 EEK | LTL EEK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x LTL = | 4.5391 EEK | LTL EEK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x LTL = | 4.5391 EEK | LTL EEK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x LTL = | 4.5581 EEK | LTL EEK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x LTL = | 4.5444 EEK | LTL EEK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x LTL = | 4.5343 EEK | LTL EEK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x LTL = | 4.5489 EEK | LTL EEK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x LTL = | 4.5394 EEK | LTL EEK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x LTL = | 4.5091 EEK | LTL EEK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x LTL = | 4.5032 EEK | LTL EEK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x LTL = | 4.5393 EEK | LTL EEK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x LTL = | 4.5413 EEK | LTL EEK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x LTL = | 4.5407 EEK | LTL EEK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x LTL = | 4.5348 EEK | LTL EEK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x LTL = | 4.4781 EEK | LTL EEK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x LTL = | 4.4646 EEK | LTL EEK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x LTL = | 4.4671 EEK | LTL EEK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x LTL = | 4.4873 EEK | LTL EEK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x LTL = | 4.5249 EEK | LTL EEK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x LTL = | 4.5366 EEK | LTL EEK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x LTL = | 4.5282 EEK | LTL EEK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x LTL = | 4.5163 EEK | LTL EEK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x LTL = | 4.5139 EEK | LTL EEK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x LTL = | 4.517 EEK | LTL EEK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x LTL = | 4.5697 EEK | LTL EEK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x LTL = | 4.5434 EEK | LTL EEK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x LTL = | 4.5272 EEK | LTL EEK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x LTL = | 4.5293 EEK | LTL EEK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x LTL = | 4.5559 EEK | LTL EEK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x LTL = | 4.5432 EEK | LTL EEK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x LTL = | 4.5416 EEK | LTL EEK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x LTL = | 4.5549 EEK | LTL EEK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x LTL = | 4.5388 EEK | LTL EEK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x LTL = | 4.5252 EEK | LTL EEK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x LTL = | 4.5422 EEK | LTL EEK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x LTL = | 4.5159 EEK | LTL EEK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x LTL = | 4.4938 EEK | LTL EEK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x LTL = | 4.4954 EEK | LTL EEK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x LTL = | 4.5408 EEK | LTL EEK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x LTL = | 4.5594 EEK | LTL EEK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x LTL = | 4.5365 EEK | LTL EEK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x LTL = | 4.5281 EEK | LTL EEK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x LTL = | 4.5085 EEK | LTL EEK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x LTL = | 4.525 EEK | LTL EEK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x LTL = | 4.5216 EEK | LTL EEK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x LTL = | 4.5308 EEK | LTL EEK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x LTL = | 4.5514 EEK | LTL EEK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x LTL = | 4.5459 EEK | LTL EEK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x LTL = | 4.5158 EEK | LTL EEK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x LTL = | 4.5452 EEK | LTL EEK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x LTL = | 4.5257 EEK | LTL EEK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x LTL = | 4.5258 EEK | LTL EEK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x LTL = | 4.5281 EEK | LTL EEK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x LTL = | 4.5275 EEK | LTL EEK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x LTL = | 4.5343 EEK | LTL EEK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x LTL = | 4.5269 EEK | LTL EEK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x LTL = | 4.5301 EEK | LTL EEK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x LTL = | 4.5614 EEK | LTL EEK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x LTL = | 4.5613 EEK | LTL EEK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x LTL = | 4.5588 EEK | LTL EEK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x LTL = | 4.5223 EEK | LTL EEK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x LTL = | 4.5395 EEK | LTL EEK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x LTL = | 4.5404 EEK | LTL EEK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x LTL = | 4.5666 EEK | LTL EEK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x LTL = | 4.5484 EEK | LTL EEK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x LTL = | 4.5482 EEK | LTL EEK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x LTL = | 4.5442 EEK | LTL EEK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x LTL = | 4.52 EEK | LTL EEK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x LTL = | 4.5267 EEK | LTL EEK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x LTL = | 4.5369 EEK | LTL EEK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x LTL = | 4.5568 EEK | LTL EEK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x LTL = | 4.5245 EEK | LTL EEK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x LTL = | 4.523 EEK | LTL EEK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x LTL = | 4.5227 EEK | LTL EEK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x LTL = | 4.5379 EEK | LTL EEK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x LTL = | 4.5281 EEK | LTL EEK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x LTL = | 4.5346 EEK | LTL EEK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x LTL = | 4.5311 EEK | LTL EEK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x LTL = | 4.5358 EEK | LTL EEK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x LTL = | 4.5356 EEK | LTL EEK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x LTL = | 4.5321 EEK | LTL EEK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x LTL = | 4.5256 EEK | LTL EEK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x LTL = | 4.5414 EEK | LTL EEK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x LTL = | 4.5341 EEK | LTL EEK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x LTL = | 4.5204 EEK | LTL EEK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x LTL = | 4.5259 EEK | LTL EEK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x LTL = | 4.5325 EEK | LTL EEK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x LTL = | 4.5334 EEK | LTL EEK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x LTL = | 4.5039 EEK | LTL EEK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x LTL = | 4.5459 EEK | LTL EEK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x LTL = | 4.5331 EEK | LTL EEK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x LTL = | 4.515 EEK | LTL EEK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x LTL = | 4.5112 EEK | LTL EEK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x LTL = | 4.5101 EEK | LTL EEK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x LTL = | 4.5211 EEK | LTL EEK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x LTL = | 4.5271 EEK | LTL EEK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x LTL = | 4.5184 EEK | LTL EEK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x LTL = | 4.5369 EEK | LTL EEK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x LTL = | 4.4975 EEK | LTL EEK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x LTL = | 4.4915 EEK | LTL EEK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x LTL = | 4.493 EEK | LTL EEK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x LTL = | 4.5066 EEK | LTL EEK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x LTL = | 4.5295 EEK | LTL EEK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x LTL = | 4.5522 EEK | LTL EEK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x LTL = | 4.5494 EEK | LTL EEK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x LTL = | 4.5589 EEK | LTL EEK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x LTL = | 4.5605 EEK | LTL EEK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x LTL = | 4.5606 EEK | LTL EEK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x LTL = | 4.5517 EEK | LTL EEK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x LTL = | 4.5317 EEK | LTL EEK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x LTL = | 4.529 EEK | LTL EEK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x LTL = | 4.5289 EEK | LTL EEK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x LTL = | 4.7912 EEK | LTL EEK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x LTL = | 4.7912 EEK | LTL EEK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x LTL = | 3.9683 EEK | LTL EEK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x LTL = | 3.4457 EEK | LTL EEK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x LTL = | 3.451 EEK | LTL EEK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x LTL = | 3.45 EEK | LTL EEK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x LTL = | 3.4501 EEK | LTL EEK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x LTL = | 4.0529 EEK | LTL EEK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x LTL = | 4.5315 EEK | LTL EEK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x LTL = | 4.5316 EEK | LTL EEK transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x LTL = | 0 EEK | LTL EEK transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x LTL = | 0 EEK | LTL EEK transfer rate on 30/11/-0001 |
