Wednesday, 3rd September 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

LTL EEK History

LTL EEK History Rate Table | Transfer LTL | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Lithuanian Litas to Estonian Kroon in the past, then here you will find the history of the LTL EEK over the last 1818 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 2nd Sep 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum LTL EEK value was 3.4457, the maximum LTL EEK rate was 4.8843. The average for these dates is 4.6172.

- banner1
Close Me!

365 Day Chart

03-09-14 03:08

Graph showing LTL-EEK over 365 day period

  • 7 day

    7 day Chart

    03-09-14 03:08

    Graph showing LTL-EEK over 7 day period

  • 30 day

    30 day Chart

    03-09-14 03:08

    Graph showing LTL-EEK over 30 day period

  • 90 day

    90 day Chart

    03-09-14 03:08

    Graph showing LTL-EEK over 90 day period

  • 180 day

    180 day Chart

    03-09-14 03:08

    Graph showing LTL-EEK over 180 day period

  • 365 day

    365 Day Chart

    03-09-14 03:08

    Graph showing LTL-EEK over 365 day period

Date Lithuanian Litas Estonian Kroon Explanations
2-09-2014 1 x LTL = 4.5313 EEK LTL EEK transfer rate on 02/09/2014
1-09-2014 1 x LTL = 4.5314 EEK LTL EEK transfer rate on 01/09/2014
31-08-2014 1 x LTL = 4.5321 EEK LTL EEK transfer rate on 31/08/2014
30-08-2014 1 x LTL = 4.5296 EEK LTL EEK transfer rate on 30/08/2014
29-08-2014 1 x LTL = 4.5272 EEK LTL EEK transfer rate on 29/08/2014
28-08-2014 1 x LTL = 4.5324 EEK LTL EEK transfer rate on 28/08/2014
27-08-2014 1 x LTL = 4.5317 EEK LTL EEK transfer rate on 27/08/2014
26-08-2014 1 x LTL = 4.5288 EEK LTL EEK transfer rate on 26/08/2014
25-08-2014 1 x LTL = 4.5254 EEK LTL EEK transfer rate on 25/08/2014
24-08-2014 1 x LTL = 4.5364 EEK LTL EEK transfer rate on 24/08/2014
23-08-2014 1 x LTL = 4.5294 EEK LTL EEK transfer rate on 23/08/2014
22-08-2014 1 x LTL = 4.5299 EEK LTL EEK transfer rate on 22/08/2014
21-08-2014 1 x LTL = 4.5296 EEK LTL EEK transfer rate on 21/08/2014
20-08-2014 1 x LTL = 4.5238 EEK LTL EEK transfer rate on 20/08/2014
19-08-2014 1 x LTL = 4.5251 EEK LTL EEK transfer rate on 19/08/2014
18-08-2014 1 x LTL = 4.5286 EEK LTL EEK transfer rate on 18/08/2014
17-08-2014 1 x LTL = 4.5301 EEK LTL EEK transfer rate on 17/08/2014
16-08-2014 1 x LTL = 4.5335 EEK LTL EEK transfer rate on 16/08/2014
15-08-2014 1 x LTL = 4.5341 EEK LTL EEK transfer rate on 15/08/2014
14-08-2014 1 x LTL = 4.5312 EEK LTL EEK transfer rate on 14/08/2014
13-08-2014 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 13/08/2014
12-08-2014 1 x LTL = 4.5278 EEK LTL EEK transfer rate on 12/08/2014
11-08-2014 1 x LTL = 4.5281 EEK LTL EEK transfer rate on 11/08/2014
10-08-2014 1 x LTL = 4.5314 EEK LTL EEK transfer rate on 10/08/2014
9-08-2014 1 x LTL = 4.5341 EEK LTL EEK transfer rate on 09/08/2014
8-08-2014 1 x LTL = 4.5349 EEK LTL EEK transfer rate on 08/08/2014
7-08-2014 1 x LTL = 4.5327 EEK LTL EEK transfer rate on 07/08/2014
6-08-2014 1 x LTL = 4.5292 EEK LTL EEK transfer rate on 06/08/2014
5-08-2014 1 x LTL = 4.527 EEK LTL EEK transfer rate on 05/08/2014
4-08-2014 1 x LTL = 4.5301 EEK LTL EEK transfer rate on 04/08/2014
3-08-2014 1 x LTL = 4.5412 EEK LTL EEK transfer rate on 03/08/2014
2-08-2014 1 x LTL = 4.5444 EEK LTL EEK transfer rate on 02/08/2014
1-08-2014 1 x LTL = 4.5447 EEK LTL EEK transfer rate on 01/08/2014
31-07-2014 1 x LTL = 4.5387 EEK LTL EEK transfer rate on 31/07/2014
30-07-2014 1 x LTL = 4.5385 EEK LTL EEK transfer rate on 30/07/2014
29-07-2014 1 x LTL = 4.5407 EEK LTL EEK transfer rate on 29/07/2014
28-07-2014 1 x LTL = 4.545 EEK LTL EEK transfer rate on 28/07/2014
27-07-2014 1 x LTL = 4.5441 EEK LTL EEK transfer rate on 27/07/2014
26-07-2014 1 x LTL = 4.543 EEK LTL EEK transfer rate on 26/07/2014
25-07-2014 1 x LTL = 4.5426 EEK LTL EEK transfer rate on 25/07/2014
24-07-2014 1 x LTL = 4.5478 EEK LTL EEK transfer rate on 24/07/2014
23-07-2014 1 x LTL = 4.5457 EEK LTL EEK transfer rate on 23/07/2014
22-07-2014 1 x LTL = 4.5452 EEK LTL EEK transfer rate on 22/07/2014
21-07-2014 1 x LTL = 4.5643 EEK LTL EEK transfer rate on 21/07/2014
20-07-2014 1 x LTL = 4.5818 EEK LTL EEK transfer rate on 20/07/2014
19-07-2014 1 x LTL = 4.5817 EEK LTL EEK transfer rate on 19/07/2014
18-07-2014 1 x LTL = 4.564 EEK LTL EEK transfer rate on 18/07/2014
17-07-2014 1 x LTL = 4.5639 EEK LTL EEK transfer rate on 17/07/2014
16-07-2014 1 x LTL = 4.5631 EEK LTL EEK transfer rate on 16/07/2014
15-07-2014 1 x LTL = 4.5943 EEK LTL EEK transfer rate on 15/07/2014
14-07-2014 1 x LTL = 4.6032 EEK LTL EEK transfer rate on 14/07/2014
13-07-2014 1 x LTL = 4.6009 EEK LTL EEK transfer rate on 13/07/2014
12-07-2014 1 x LTL = 4.6005 EEK LTL EEK transfer rate on 12/07/2014
11-07-2014 1 x LTL = 4.6018 EEK LTL EEK transfer rate on 11/07/2014
10-07-2014 1 x LTL = 4.6014 EEK LTL EEK transfer rate on 10/07/2014
9-07-2014 1 x LTL = 4.6068 EEK LTL EEK transfer rate on 09/07/2014
8-07-2014 1 x LTL = 4.6008 EEK LTL EEK transfer rate on 08/07/2014
7-07-2014 1 x LTL = 4.5988 EEK LTL EEK transfer rate on 07/07/2014
6-07-2014 1 x LTL = 4.5975 EEK LTL EEK transfer rate on 06/07/2014
5-07-2014 1 x LTL = 4.5979 EEK LTL EEK transfer rate on 05/07/2014
4-07-2014 1 x LTL = 4.6004 EEK LTL EEK transfer rate on 04/07/2014
3-07-2014 1 x LTL = 4.6052 EEK LTL EEK transfer rate on 03/07/2014
2-07-2014 1 x LTL = 4.616 EEK LTL EEK transfer rate on 02/07/2014
1-07-2014 1 x LTL = 4.6182 EEK LTL EEK transfer rate on 01/07/2014
30-06-2014 1 x LTL = 4.6194 EEK LTL EEK transfer rate on 30/06/2014
29-06-2014 1 x LTL = 4.5837 EEK LTL EEK transfer rate on 29/06/2014
28-06-2014 1 x LTL = 4.5856 EEK LTL EEK transfer rate on 28/06/2014
27-06-2014 1 x LTL = 4.6092 EEK LTL EEK transfer rate on 27/06/2014
26-06-2014 1 x LTL = 4.6026 EEK LTL EEK transfer rate on 26/06/2014
25-06-2014 1 x LTL = 4.6057 EEK LTL EEK transfer rate on 25/06/2014
24-06-2014 1 x LTL = 4.5997 EEK LTL EEK transfer rate on 24/06/2014
23-06-2014 1 x LTL = 4.5983 EEK LTL EEK transfer rate on 23/06/2014
22-06-2014 1 x LTL = 4.5988 EEK LTL EEK transfer rate on 22/06/2014
21-06-2014 1 x LTL = 4.5983 EEK LTL EEK transfer rate on 21/06/2014
20-06-2014 1 x LTL = 4.5991 EEK LTL EEK transfer rate on 20/06/2014
19-06-2014 1 x LTL = 4.5979 EEK LTL EEK transfer rate on 19/06/2014
18-06-2014 1 x LTL = 4.5926 EEK LTL EEK transfer rate on 18/06/2014
17-06-2014 1 x LTL = 4.5856 EEK LTL EEK transfer rate on 17/06/2014
16-06-2014 1 x LTL = 4.5898 EEK LTL EEK transfer rate on 16/06/2014
15-06-2014 1 x LTL = 4.5839 EEK LTL EEK transfer rate on 15/06/2014
14-06-2014 1 x LTL = 4.5837 EEK LTL EEK transfer rate on 14/06/2014
13-06-2014 1 x LTL = 4.5831 EEK LTL EEK transfer rate on 13/06/2014
12-06-2014 1 x LTL = 4.5858 EEK LTL EEK transfer rate on 12/06/2014
11-06-2014 1 x LTL = 4.5839 EEK LTL EEK transfer rate on 11/06/2014
10-06-2014 1 x LTL = 4.59 EEK LTL EEK transfer rate on 10/06/2014
9-06-2014 1 x LTL = 4.6005 EEK LTL EEK transfer rate on 09/06/2014
8-06-2014 1 x LTL = 4.6099 EEK LTL EEK transfer rate on 08/06/2014
7-06-2014 1 x LTL = 4.6102 EEK LTL EEK transfer rate on 07/06/2014
6-06-2014 1 x LTL = 4.6077 EEK LTL EEK transfer rate on 06/06/2014
5-06-2014 1 x LTL = 4.6114 EEK LTL EEK transfer rate on 05/06/2014
4-06-2014 1 x LTL = 4.5998 EEK LTL EEK transfer rate on 04/06/2014
3-06-2014 1 x LTL = 4.6051 EEK LTL EEK transfer rate on 03/06/2014
2-06-2014 1 x LTL = 4.6007 EEK LTL EEK transfer rate on 02/06/2014
1-06-2014 1 x LTL = 4.6062 EEK LTL EEK transfer rate on 01/06/2014
31-05-2014 1 x LTL = 4.6059 EEK LTL EEK transfer rate on 31/05/2014
30-05-2014 1 x LTL = 4.605 EEK LTL EEK transfer rate on 30/05/2014
29-05-2014 1 x LTL = 4.6006 EEK LTL EEK transfer rate on 29/05/2014
28-05-2014 1 x LTL = 4.6004 EEK LTL EEK transfer rate on 28/05/2014
27-05-2014 1 x LTL = 4.6079 EEK LTL EEK transfer rate on 27/05/2014
26-05-2014 1 x LTL = 4.6092 EEK LTL EEK transfer rate on 26/05/2014
25-05-2014 1 x LTL = 4.6096 EEK LTL EEK transfer rate on 25/05/2014
24-05-2014 1 x LTL = 4.6072 EEK LTL EEK transfer rate on 24/05/2014
23-05-2014 1 x LTL = 4.6092 EEK LTL EEK transfer rate on 23/05/2014
22-05-2014 1 x LTL = 4.615 EEK LTL EEK transfer rate on 22/05/2014
21-05-2014 1 x LTL = 4.622 EEK LTL EEK transfer rate on 21/05/2014
20-05-2014 1 x LTL = 4.6255 EEK LTL EEK transfer rate on 20/05/2014
19-05-2014 1 x LTL = 4.626 EEK LTL EEK transfer rate on 19/05/2014
18-05-2014 1 x LTL = 4.6235 EEK LTL EEK transfer rate on 18/05/2014
17-05-2014 1 x LTL = 4.6243 EEK LTL EEK transfer rate on 17/05/2014
16-05-2014 1 x LTL = 4.6239 EEK LTL EEK transfer rate on 16/05/2014
15-05-2014 1 x LTL = 4.6274 EEK LTL EEK transfer rate on 15/05/2014
14-05-2014 1 x LTL = 4.6295 EEK LTL EEK transfer rate on 14/05/2014
13-05-2014 1 x LTL = 4.629 EEK LTL EEK transfer rate on 13/05/2014
12-05-2014 1 x LTL = 4.6394 EEK LTL EEK transfer rate on 12/05/2014
11-05-2014 1 x LTL = 4.644 EEK LTL EEK transfer rate on 11/05/2014
10-05-2014 1 x LTL = 4.644 EEK LTL EEK transfer rate on 10/05/2014
9-05-2014 1 x LTL = 4.6498 EEK LTL EEK transfer rate on 09/05/2014
8-05-2014 1 x LTL = 4.6666 EEK LTL EEK transfer rate on 08/05/2014
7-05-2014 1 x LTL = 4.6784 EEK LTL EEK transfer rate on 07/05/2014
6-05-2014 1 x LTL = 4.6792 EEK LTL EEK transfer rate on 06/05/2014
5-05-2014 1 x LTL = 4.669 EEK LTL EEK transfer rate on 05/05/2014
4-05-2014 1 x LTL = 4.6681 EEK LTL EEK transfer rate on 04/05/2014
3-05-2014 1 x LTL = 4.6662 EEK LTL EEK transfer rate on 03/05/2014
2-05-2014 1 x LTL = 4.6682 EEK LTL EEK transfer rate on 02/05/2014
1-05-2014 1 x LTL = 4.6652 EEK LTL EEK transfer rate on 01/05/2014
30-04-2014 1 x LTL = 4.6654 EEK LTL EEK transfer rate on 30/04/2014
29-04-2014 1 x LTL = 4.6585 EEK LTL EEK transfer rate on 29/04/2014
28-04-2014 1 x LTL = 4.662 EEK LTL EEK transfer rate on 28/04/2014
27-04-2014 1 x LTL = 4.6591 EEK LTL EEK transfer rate on 27/04/2014
26-04-2014 1 x LTL = 4.6581 EEK LTL EEK transfer rate on 26/04/2014
25-04-2014 1 x LTL = 4.6578 EEK LTL EEK transfer rate on 25/04/2014
24-04-2014 1 x LTL = 4.6565 EEK LTL EEK transfer rate on 24/04/2014
23-04-2014 1 x LTL = 4.6534 EEK LTL EEK transfer rate on 23/04/2014
22-04-2014 1 x LTL = 4.651 EEK LTL EEK transfer rate on 22/04/2014
21-04-2014 1 x LTL = 4.6499 EEK LTL EEK transfer rate on 21/04/2014
20-04-2014 1 x LTL = 4.6539 EEK LTL EEK transfer rate on 20/04/2014
19-04-2014 1 x LTL = 4.6531 EEK LTL EEK transfer rate on 19/04/2014
18-04-2014 1 x LTL = 4.6543 EEK LTL EEK transfer rate on 18/04/2014
17-04-2014 1 x LTL = 4.6389 EEK LTL EEK transfer rate on 17/04/2014
16-04-2014 1 x LTL = 4.6537 EEK LTL EEK transfer rate on 16/04/2014
15-04-2014 1 x LTL = 4.6547 EEK LTL EEK transfer rate on 15/04/2014
14-04-2014 1 x LTL = 4.6571 EEK LTL EEK transfer rate on 14/04/2014
13-04-2014 1 x LTL = 4.6703 EEK LTL EEK transfer rate on 13/04/2014
12-04-2014 1 x LTL = 4.6705 EEK LTL EEK transfer rate on 12/04/2014
11-04-2014 1 x LTL = 4.6701 EEK LTL EEK transfer rate on 11/04/2014
10-04-2014 1 x LTL = 4.6666 EEK LTL EEK transfer rate on 10/04/2014
9-04-2014 1 x LTL = 4.6582 EEK LTL EEK transfer rate on 09/04/2014
8-04-2014 1 x LTL = 4.6439 EEK LTL EEK transfer rate on 08/04/2014
7-04-2014 1 x LTL = 4.6329 EEK LTL EEK transfer rate on 07/04/2014
6-04-2014 1 x LTL = 4.6255 EEK LTL EEK transfer rate on 06/04/2014
5-04-2014 1 x LTL = 4.6249 EEK LTL EEK transfer rate on 05/04/2014
4-04-2014 1 x LTL = 4.6274 EEK LTL EEK transfer rate on 04/04/2014
3-04-2014 1 x LTL = 4.6338 EEK LTL EEK transfer rate on 03/04/2014
2-04-2014 1 x LTL = 4.6415 EEK LTL EEK transfer rate on 02/04/2014
1-04-2014 1 x LTL = 4.6469 EEK LTL EEK transfer rate on 01/04/2014
31-03-2014 1 x LTL = 4.6418 EEK LTL EEK transfer rate on 31/03/2014
30-03-2014 1 x LTL = 4.6377 EEK LTL EEK transfer rate on 30/03/2014
29-03-2014 1 x LTL = 4.6368 EEK LTL EEK transfer rate on 29/03/2014
28-03-2014 1 x LTL = 4.6383 EEK LTL EEK transfer rate on 28/03/2014
27-03-2014 1 x LTL = 4.6394 EEK LTL EEK transfer rate on 27/03/2014
26-03-2014 1 x LTL = 4.6485 EEK LTL EEK transfer rate on 26/03/2014
25-03-2014 1 x LTL = 4.6541 EEK LTL EEK transfer rate on 25/03/2014
24-03-2014 1 x LTL = 4.6568 EEK LTL EEK transfer rate on 24/03/2014
23-03-2014 1 x LTL = 4.6492 EEK LTL EEK transfer rate on 23/03/2014
22-03-2014 1 x LTL = 4.6477 EEK LTL EEK transfer rate on 22/03/2014
21-03-2014 1 x LTL = 4.6488 EEK LTL EEK transfer rate on 21/03/2014
20-03-2014 1 x LTL = 4.6536 EEK LTL EEK transfer rate on 20/03/2014
19-03-2014 1 x LTL = 4.6632 EEK LTL EEK transfer rate on 19/03/2014
18-03-2014 1 x LTL = 4.6823 EEK LTL EEK transfer rate on 18/03/2014
17-03-2014 1 x LTL = 4.6812 EEK LTL EEK transfer rate on 17/03/2014
16-03-2014 1 x LTL = 4.6787 EEK LTL EEK transfer rate on 16/03/2014
15-03-2014 1 x LTL = 4.6768 EEK LTL EEK transfer rate on 15/03/2014
14-03-2014 1 x LTL = 4.6791 EEK LTL EEK transfer rate on 14/03/2014
13-03-2014 1 x LTL = 4.668 EEK LTL EEK transfer rate on 13/03/2014
12-03-2014 1 x LTL = 4.6741 EEK LTL EEK transfer rate on 12/03/2014
11-03-2014 1 x LTL = 4.6662 EEK LTL EEK transfer rate on 11/03/2014
10-03-2014 1 x LTL = 4.6697 EEK LTL EEK transfer rate on 10/03/2014
9-03-2014 1 x LTL = 4.6697 EEK LTL EEK transfer rate on 09/03/2014
8-03-2014 1 x LTL = 4.6689 EEK LTL EEK transfer rate on 08/03/2014
7-03-2014 1 x LTL = 4.6627 EEK LTL EEK transfer rate on 07/03/2014
6-03-2014 1 x LTL = 4.6572 EEK LTL EEK transfer rate on 06/03/2014
5-03-2014 1 x LTL = 4.6341 EEK LTL EEK transfer rate on 05/03/2014
4-03-2014 1 x LTL = 4.6362 EEK LTL EEK transfer rate on 04/03/2014
3-03-2014 1 x LTL = 4.6378 EEK LTL EEK transfer rate on 03/03/2014
2-03-2014 1 x LTL = 4.6495 EEK LTL EEK transfer rate on 02/03/2014
1-03-2014 1 x LTL = 4.6488 EEK LTL EEK transfer rate on 01/03/2014
28-02-2014 1 x LTL = 4.6428 EEK LTL EEK transfer rate on 28/02/2014
27-02-2014 1 x LTL = 4.6277 EEK LTL EEK transfer rate on 27/02/2014
26-02-2014 1 x LTL = 4.6247 EEK LTL EEK transfer rate on 26/02/2014
25-02-2014 1 x LTL = 4.6351 EEK LTL EEK transfer rate on 25/02/2014
24-02-2014 1 x LTL = 4.6332 EEK LTL EEK transfer rate on 24/02/2014
23-02-2014 1 x LTL = 4.6347 EEK LTL EEK transfer rate on 23/02/2014
22-02-2014 1 x LTL = 4.633 EEK LTL EEK transfer rate on 22/02/2014
21-02-2014 1 x LTL = 4.6328 EEK LTL EEK transfer rate on 21/02/2014
20-02-2014 1 x LTL = 4.6318 EEK LTL EEK transfer rate on 20/02/2014
19-02-2014 1 x LTL = 4.6333 EEK LTL EEK transfer rate on 19/02/2014
18-02-2014 1 x LTL = 4.6361 EEK LTL EEK transfer rate on 18/02/2014
17-02-2014 1 x LTL = 4.6259 EEK LTL EEK transfer rate on 17/02/2014
16-02-2014 1 x LTL = 4.6222 EEK LTL EEK transfer rate on 16/02/2014
15-02-2014 1 x LTL = 4.6228 EEK LTL EEK transfer rate on 15/02/2014
14-02-2014 1 x LTL = 4.6193 EEK LTL EEK transfer rate on 14/02/2014
13-02-2014 1 x LTL = 4.6144 EEK LTL EEK transfer rate on 13/02/2014
12-02-2014 1 x LTL = 4.6018 EEK LTL EEK transfer rate on 12/02/2014
11-02-2014 1 x LTL = 4.6107 EEK LTL EEK transfer rate on 11/02/2014
10-02-2014 1 x LTL = 4.6071 EEK LTL EEK transfer rate on 10/02/2014
9-02-2014 1 x LTL = 4.6058 EEK LTL EEK transfer rate on 09/02/2014
8-02-2014 1 x LTL = 4.6046 EEK LTL EEK transfer rate on 08/02/2014
7-02-2014 1 x LTL = 4.6017 EEK LTL EEK transfer rate on 07/02/2014
6-02-2014 1 x LTL = 4.5919 EEK LTL EEK transfer rate on 06/02/2014
5-02-2014 1 x LTL = 4.5808 EEK LTL EEK transfer rate on 05/02/2014
4-02-2014 1 x LTL = 4.5763 EEK LTL EEK transfer rate on 04/02/2014
3-02-2014 1 x LTL = 4.5783 EEK LTL EEK transfer rate on 03/02/2014
2-02-2014 1 x LTL = 4.5709 EEK LTL EEK transfer rate on 02/02/2014
1-02-2014 1 x LTL = 4.5732 EEK LTL EEK transfer rate on 01/02/2014
31-01-2014 1 x LTL = 4.5781 EEK LTL EEK transfer rate on 31/01/2014
30-01-2014 1 x LTL = 4.5937 EEK LTL EEK transfer rate on 30/01/2014
29-01-2014 1 x LTL = 4.6146 EEK LTL EEK transfer rate on 29/01/2014
28-01-2014 1 x LTL = 4.6167 EEK LTL EEK transfer rate on 28/01/2014
27-01-2014 1 x LTL = 4.6185 EEK LTL EEK transfer rate on 27/01/2014
26-01-2014 1 x LTL = 4.6195 EEK LTL EEK transfer rate on 26/01/2014
25-01-2014 1 x LTL = 4.6188 EEK LTL EEK transfer rate on 25/01/2014
24-01-2014 1 x LTL = 4.6142 EEK LTL EEK transfer rate on 24/01/2014
23-01-2014 1 x LTL = 4.6136 EEK LTL EEK transfer rate on 23/01/2014
22-01-2014 1 x LTL = 4.5851 EEK LTL EEK transfer rate on 22/01/2014
21-01-2014 1 x LTL = 4.5883 EEK LTL EEK transfer rate on 21/01/2014
20-01-2014 1 x LTL = 4.5846 EEK LTL EEK transfer rate on 20/01/2014
19-01-2014 1 x LTL = 4.5825 EEK LTL EEK transfer rate on 19/01/2014
18-01-2014 1 x LTL = 4.5849 EEK LTL EEK transfer rate on 18/01/2014
17-01-2014 1 x LTL = 4.5871 EEK LTL EEK transfer rate on 17/01/2014
16-01-2014 1 x LTL = 4.6031 EEK LTL EEK transfer rate on 16/01/2014
15-01-2014 1 x LTL = 4.6039 EEK LTL EEK transfer rate on 15/01/2014
15-01-2014 1 x LTL = 4.6039 EEK LTL EEK transfer rate on 15/01/2014
14-01-2014 1 x LTL = 4.6176 EEK LTL EEK transfer rate on 14/01/2014
13-01-2014 1 x LTL = 4.6168 EEK LTL EEK transfer rate on 13/01/2014
12-01-2014 1 x LTL = 4.6149 EEK LTL EEK transfer rate on 12/01/2014
12-01-2014 1 x LTL = 4.6149 EEK LTL EEK transfer rate on 12/01/2014
11-01-2014 1 x LTL = 4.6119 EEK LTL EEK transfer rate on 11/01/2014
10-01-2014 1 x LTL = 4.6094 EEK LTL EEK transfer rate on 10/01/2014
10-01-2014 1 x LTL = 4.6094 EEK LTL EEK transfer rate on 10/01/2014
9-01-2014 1 x LTL = 4.5902 EEK LTL EEK transfer rate on 09/01/2014
9-01-2014 1 x LTL = 4.5902 EEK LTL EEK transfer rate on 09/01/2014
8-01-2014 1 x LTL = 4.595 EEK LTL EEK transfer rate on 08/01/2014
7-01-2014 1 x LTL = 4.6029 EEK LTL EEK transfer rate on 07/01/2014
6-01-2014 1 x LTL = 4.6041 EEK LTL EEK transfer rate on 06/01/2014
5-01-2014 1 x LTL = 4.5966 EEK LTL EEK transfer rate on 05/01/2014
4-01-2014 1 x LTL = 4.5995 EEK LTL EEK transfer rate on 04/01/2014
4-01-2014 1 x LTL = 4.5995 EEK LTL EEK transfer rate on 04/01/2014
3-01-2014 1 x LTL = 4.6041 EEK LTL EEK transfer rate on 03/01/2014
2-01-2014 1 x LTL = 4.6222 EEK LTL EEK transfer rate on 02/01/2014
1-01-2014 1 x LTL = 4.6424 EEK LTL EEK transfer rate on 01/01/2014
31-12-2013 1 x LTL = 4.637 EEK LTL EEK transfer rate on 31/12/2013
30-12-2013 1 x LTL = 4.6464 EEK LTL EEK transfer rate on 30/12/2013
29-12-2013 1 x LTL = 4.6368 EEK LTL EEK transfer rate on 29/12/2013
28-12-2013 1 x LTL = 4.6369 EEK LTL EEK transfer rate on 28/12/2013
27-12-2013 1 x LTL = 4.632 EEK LTL EEK transfer rate on 27/12/2013
26-12-2013 1 x LTL = 4.6097 EEK LTL EEK transfer rate on 26/12/2013
25-12-2013 1 x LTL = 4.6194 EEK LTL EEK transfer rate on 25/12/2013
25-12-2013 1 x LTL = 4.6194 EEK LTL EEK transfer rate on 25/12/2013
24-12-2013 1 x LTL = 4.6197 EEK LTL EEK transfer rate on 24/12/2013
23-12-2013 1 x LTL = 4.6222 EEK LTL EEK transfer rate on 23/12/2013
22-12-2013 1 x LTL = 4.6179 EEK LTL EEK transfer rate on 22/12/2013
21-12-2013 1 x LTL = 4.6163 EEK LTL EEK transfer rate on 21/12/2013
20-12-2013 1 x LTL = 4.6183 EEK LTL EEK transfer rate on 20/12/2013
19-12-2013 1 x LTL = 4.6212 EEK LTL EEK transfer rate on 19/12/2013
18-12-2013 1 x LTL = 4.6292 EEK LTL EEK transfer rate on 18/12/2013
17-12-2013 1 x LTL = 4.6398 EEK LTL EEK transfer rate on 17/12/2013
16-12-2013 1 x LTL = 4.6251 EEK LTL EEK transfer rate on 16/12/2013
16-12-2013 1 x LTL = 4.6251 EEK LTL EEK transfer rate on 16/12/2013
15-12-2013 1 x LTL = 4.634 EEK LTL EEK transfer rate on 15/12/2013
14-12-2013 1 x LTL = 4.6336 EEK LTL EEK transfer rate on 14/12/2013
13-12-2013 1 x LTL = 4.6354 EEK LTL EEK transfer rate on 13/12/2013
12-12-2013 1 x LTL = 4.6392 EEK LTL EEK transfer rate on 12/12/2013
12-12-2013 1 x LTL = 4.6392 EEK LTL EEK transfer rate on 12/12/2013
11-12-2013 1 x LTL = 4.6445 EEK LTL EEK transfer rate on 11/12/2013
10-12-2013 1 x LTL = 4.6374 EEK LTL EEK transfer rate on 10/12/2013
9-12-2013 1 x LTL = 4.6318 EEK LTL EEK transfer rate on 09/12/2013
8-12-2013 1 x LTL = 4.6226 EEK LTL EEK transfer rate on 08/12/2013
7-12-2013 1 x LTL = 4.6229 EEK LTL EEK transfer rate on 07/12/2013
6-12-2013 1 x LTL = 4.6195 EEK LTL EEK transfer rate on 06/12/2013
5-12-2013 1 x LTL = 4.6104 EEK LTL EEK transfer rate on 05/12/2013
4-12-2013 1 x LTL = 4.5955 EEK LTL EEK transfer rate on 04/12/2013
3-12-2013 1 x LTL = 4.5951 EEK LTL EEK transfer rate on 03/12/2013
2-12-2013 1 x LTL = 4.5881 EEK LTL EEK transfer rate on 02/12/2013
1-12-2013 1 x LTL = 4.5969 EEK LTL EEK transfer rate on 01/12/2013
30-11-2013 1 x LTL = 4.597 EEK LTL EEK transfer rate on 30/11/2013
29-11-2013 1 x LTL = 4.5961 EEK LTL EEK transfer rate on 29/11/2013
28-11-2013 1 x LTL = 4.5986 EEK LTL EEK transfer rate on 28/11/2013
27-11-2013 1 x LTL = 4.5914 EEK LTL EEK transfer rate on 27/11/2013
26-11-2013 1 x LTL = 4.5883 EEK LTL EEK transfer rate on 26/11/2013
26-11-2013 1 x LTL = 4.5883 EEK LTL EEK transfer rate on 26/11/2013
25-11-2013 1 x LTL = 4.5799 EEK LTL EEK transfer rate on 25/11/2013
25-11-2013 1 x LTL = 4.5799 EEK LTL EEK transfer rate on 25/11/2013
24-11-2013 1 x LTL = 4.5882 EEK LTL EEK transfer rate on 24/11/2013
23-11-2013 1 x LTL = 4.5841 EEK LTL EEK transfer rate on 23/11/2013
22-11-2013 1 x LTL = 4.579 EEK LTL EEK transfer rate on 22/11/2013
21-11-2013 1 x LTL = 4.5646 EEK LTL EEK transfer rate on 21/11/2013
21-11-2013 1 x LTL = 4.5646 EEK LTL EEK transfer rate on 21/11/2013
20-11-2013 1 x LTL = 4.563 EEK LTL EEK transfer rate on 20/11/2013
19-11-2013 1 x LTL = 4.5808 EEK LTL EEK transfer rate on 19/11/2013
18-11-2013 1 x LTL = 4.5743 EEK LTL EEK transfer rate on 18/11/2013
17-11-2013 1 x LTL = 4.5701 EEK LTL EEK transfer rate on 17/11/2013
17-11-2013 1 x LTL = 4.5701 EEK LTL EEK transfer rate on 17/11/2013
16-11-2013 1 x LTL = 4.57 EEK LTL EEK transfer rate on 16/11/2013
15-11-2013 1 x LTL = 4.5696 EEK LTL EEK transfer rate on 15/11/2013
14-11-2013 1 x LTL = 4.5623 EEK LTL EEK transfer rate on 14/11/2013
13-11-2013 1 x LTL = 4.5603 EEK LTL EEK transfer rate on 13/11/2013
12-11-2013 1 x LTL = 4.5533 EEK LTL EEK transfer rate on 12/11/2013
11-11-2013 1 x LTL = 4.5475 EEK LTL EEK transfer rate on 11/11/2013
10-11-2013 1 x LTL = 4.54 EEK LTL EEK transfer rate on 10/11/2013
10-11-2013 1 x LTL = 4.54 EEK LTL EEK transfer rate on 10/11/2013
9-11-2013 1 x LTL = 4.5415 EEK LTL EEK transfer rate on 09/11/2013
8-11-2013 1 x LTL = 4.5457 EEK LTL EEK transfer rate on 08/11/2013
7-11-2013 1 x LTL = 4.5482 EEK LTL EEK transfer rate on 07/11/2013
6-11-2013 1 x LTL = 4.5751 EEK LTL EEK transfer rate on 06/11/2013
5-11-2013 1 x LTL = 4.5687 EEK LTL EEK transfer rate on 05/11/2013
5-11-2013 1 x LTL = 4.5687 EEK LTL EEK transfer rate on 05/11/2013
4-11-2013 1 x LTL = 4.5754 EEK LTL EEK transfer rate on 04/11/2013
3-11-2013 1 x LTL = 4.5727 EEK LTL EEK transfer rate on 03/11/2013
3-11-2013 1 x LTL = 4.5727 EEK LTL EEK transfer rate on 03/11/2013
2-11-2013 1 x LTL = 4.5759 EEK LTL EEK transfer rate on 02/11/2013
1-11-2013 1 x LTL = 4.586 EEK LTL EEK transfer rate on 01/11/2013
31-10-2013 1 x LTL = 4.6211 EEK LTL EEK transfer rate on 31/10/2013
30-10-2013 1 x LTL = 4.6436 EEK LTL EEK transfer rate on 30/10/2013
29-10-2013 1 x LTL = 4.6474 EEK LTL EEK transfer rate on 29/10/2013
28-10-2013 1 x LTL = 4.6566 EEK LTL EEK transfer rate on 28/10/2013
27-10-2013 1 x LTL = 4.6591 EEK LTL EEK transfer rate on 27/10/2013
26-10-2013 1 x LTL = 4.6585 EEK LTL EEK transfer rate on 26/10/2013
26-10-2013 1 x LTL = 4.6585 EEK LTL EEK transfer rate on 26/10/2013
25-10-2013 1 x LTL = 4.6593 EEK LTL EEK transfer rate on 25/10/2013
24-10-2013 1 x LTL = 4.6555 EEK LTL EEK transfer rate on 24/10/2013
23-10-2013 1 x LTL = 4.6465 EEK LTL EEK transfer rate on 23/10/2013
22-10-2013 1 x LTL = 4.6407 EEK LTL EEK transfer rate on 22/10/2013
22-10-2013 1 x LTL = 4.6407 EEK LTL EEK transfer rate on 22/10/2013
21-10-2013 1 x LTL = 4.6251 EEK LTL EEK transfer rate on 21/10/2013
20-10-2013 1 x LTL = 4.6264 EEK LTL EEK transfer rate on 20/10/2013
19-10-2013 1 x LTL = 4.6257 EEK LTL EEK transfer rate on 19/10/2013
19-10-2013 1 x LTL = 4.6257 EEK LTL EEK transfer rate on 19/10/2013
18-10-2013 1 x LTL = 4.6224 EEK LTL EEK transfer rate on 18/10/2013
17-10-2013 1 x LTL = 4.6124 EEK LTL EEK transfer rate on 17/10/2013
16-10-2013 1 x LTL = 4.5819 EEK LTL EEK transfer rate on 16/10/2013
15-10-2013 1 x LTL = 4.586 EEK LTL EEK transfer rate on 15/10/2013
14-10-2013 1 x LTL = 4.5914 EEK LTL EEK transfer rate on 14/10/2013
13-10-2013 1 x LTL = 4.5893 EEK LTL EEK transfer rate on 13/10/2013
12-10-2013 1 x LTL = 4.5894 EEK LTL EEK transfer rate on 12/10/2013
11-10-2013 1 x LTL = 4.5892 EEK LTL EEK transfer rate on 11/10/2013
11-10-2013 1 x LTL = 4.5892 EEK LTL EEK transfer rate on 11/10/2013
10-10-2013 1 x LTL = 4.5839 EEK LTL EEK transfer rate on 10/10/2013
9-10-2013 1 x LTL = 4.5814 EEK LTL EEK transfer rate on 09/10/2013
8-10-2013 1 x LTL = 4.6047 EEK LTL EEK transfer rate on 08/10/2013
7-10-2013 1 x LTL = 4.6057 EEK LTL EEK transfer rate on 07/10/2013
6-10-2013 1 x LTL = 4.6007 EEK LTL EEK transfer rate on 06/10/2013
5-10-2013 1 x LTL = 4.6026 EEK LTL EEK transfer rate on 05/10/2013
4-10-2013 1 x LTL = 4.6057 EEK LTL EEK transfer rate on 04/10/2013
3-10-2013 1 x LTL = 4.608 EEK LTL EEK transfer rate on 03/10/2013
3-10-2013 1 x LTL = 4.608 EEK LTL EEK transfer rate on 03/10/2013
2-10-2013 1 x LTL = 4.6014 EEK LTL EEK transfer rate on 02/10/2013
2-10-2013 1 x LTL = 4.6014 EEK LTL EEK transfer rate on 02/10/2013
1-10-2013 1 x LTL = 4.5911 EEK LTL EEK transfer rate on 01/10/2013
30-09-2013 1 x LTL = 4.5914 EEK LTL EEK transfer rate on 30/09/2013
29-09-2013 1 x LTL = 4.5905 EEK LTL EEK transfer rate on 29/09/2013
28-09-2013 1 x LTL = 4.5905 EEK LTL EEK transfer rate on 28/09/2013
27-09-2013 1 x LTL = 4.5901 EEK LTL EEK transfer rate on 27/09/2013
27-09-2013 1 x LTL = 4.5901 EEK LTL EEK transfer rate on 27/09/2013
26-09-2013 1 x LTL = 4.5841 EEK LTL EEK transfer rate on 26/09/2013
25-09-2013 1 x LTL = 4.5878 EEK LTL EEK transfer rate on 25/09/2013
24-09-2013 1 x LTL = 4.5811 EEK LTL EEK transfer rate on 24/09/2013
23-09-2013 1 x LTL = 4.5868 EEK LTL EEK transfer rate on 23/09/2013
22-09-2013 1 x LTL = 4.5917 EEK LTL EEK transfer rate on 22/09/2013
21-09-2013 1 x LTL = 4.5915 EEK LTL EEK transfer rate on 21/09/2013
20-09-2013 1 x LTL = 4.5922 EEK LTL EEK transfer rate on 20/09/2013
19-09-2013 1 x LTL = 4.5863 EEK LTL EEK transfer rate on 19/09/2013
18-09-2013 1 x LTL = 4.5703 EEK LTL EEK transfer rate on 18/09/2013
17-09-2013 1 x LTL = 4.5455 EEK LTL EEK transfer rate on 17/09/2013
16-09-2013 1 x LTL = 4.5419 EEK LTL EEK transfer rate on 16/09/2013
15-09-2013 1 x LTL = 4.5338 EEK LTL EEK transfer rate on 15/09/2013
14-09-2013 1 x LTL = 4.5278 EEK LTL EEK transfer rate on 14/09/2013
13-09-2013 1 x LTL = 4.5274 EEK LTL EEK transfer rate on 13/09/2013
12-09-2013 1 x LTL = 4.5285 EEK LTL EEK transfer rate on 12/09/2013
12-09-2013 1 x LTL = 4.5285 EEK LTL EEK transfer rate on 12/09/2013
11-09-2013 1 x LTL = 4.5284 EEK LTL EEK transfer rate on 11/09/2013
10-09-2013 1 x LTL = 4.5179 EEK LTL EEK transfer rate on 10/09/2013
9-09-2013 1 x LTL = 4.5102 EEK LTL EEK transfer rate on 09/09/2013
8-09-2013 1 x LTL = 4.5034 EEK LTL EEK transfer rate on 08/09/2013
7-09-2013 1 x LTL = 4.5015 EEK LTL EEK transfer rate on 07/09/2013
6-09-2013 1 x LTL = 4.4986 EEK LTL EEK transfer rate on 06/09/2013
5-09-2013 1 x LTL = 4.4947 EEK LTL EEK transfer rate on 05/09/2013
4-09-2013 1 x LTL = 4.5063 EEK LTL EEK transfer rate on 04/09/2013
3-09-2013 1 x LTL = 4.5036 EEK LTL EEK transfer rate on 03/09/2013
2-09-2013 1 x LTL = 4.5096 EEK LTL EEK transfer rate on 02/09/2013
1-09-2013 1 x LTL = 4.5127 EEK LTL EEK transfer rate on 01/09/2013
31-08-2013 1 x LTL = 4.5126 EEK LTL EEK transfer rate on 31/08/2013
30-08-2013 1 x LTL = 4.5176 EEK LTL EEK transfer rate on 30/08/2013
29-08-2013 1 x LTL = 4.5261 EEK LTL EEK transfer rate on 29/08/2013
28-08-2013 1 x LTL = 4.5474 EEK LTL EEK transfer rate on 28/08/2013
27-08-2013 1 x LTL = 4.5526 EEK LTL EEK transfer rate on 27/08/2013
26-08-2013 1 x LTL = 4.5525 EEK LTL EEK transfer rate on 26/08/2013
25-08-2013 1 x LTL = 4.5544 EEK LTL EEK transfer rate on 25/08/2013
24-08-2013 1 x LTL = 4.5538 EEK LTL EEK transfer rate on 24/08/2013
23-08-2013 1 x LTL = 4.5514 EEK LTL EEK transfer rate on 23/08/2013
22-08-2013 1 x LTL = 4.5499 EEK LTL EEK transfer rate on 22/08/2013
21-08-2013 1 x LTL = 4.5516 EEK LTL EEK transfer rate on 21/08/2013
20-08-2013 1 x LTL = 4.5567 EEK LTL EEK transfer rate on 20/08/2013
19-08-2013 1 x LTL = 4.5423 EEK LTL EEK transfer rate on 19/08/2013
18-08-2013 1 x LTL = 4.5426 EEK LTL EEK transfer rate on 18/08/2013
17-08-2013 1 x LTL = 4.5429 EEK LTL EEK transfer rate on 17/08/2013
16-08-2013 1 x LTL = 4.5405 EEK LTL EEK transfer rate on 16/08/2013
15-08-2013 1 x LTL = 4.5325 EEK LTL EEK transfer rate on 15/08/2013
14-08-2013 1 x LTL = 4.5242 EEK LTL EEK transfer rate on 14/08/2013
13-08-2013 1 x LTL = 4.5285 EEK LTL EEK transfer rate on 13/08/2013
12-08-2013 1 x LTL = 4.537 EEK LTL EEK transfer rate on 12/08/2013
11-08-2013 1 x LTL = 4.5483 EEK LTL EEK transfer rate on 11/08/2013
10-08-2013 1 x LTL = 4.5456 EEK LTL EEK transfer rate on 10/08/2013
9-08-2013 1 x LTL = 4.5481 EEK LTL EEK transfer rate on 09/08/2013
8-08-2013 1 x LTL = 4.5486 EEK LTL EEK transfer rate on 08/08/2013
7-08-2013 1 x LTL = 4.5387 EEK LTL EEK transfer rate on 07/08/2013
6-08-2013 1 x LTL = 4.5303 EEK LTL EEK transfer rate on 06/08/2013
5-08-2013 1 x LTL = 4.5253 EEK LTL EEK transfer rate on 05/08/2013
4-08-2013 1 x LTL = 4.5285 EEK LTL EEK transfer rate on 04/08/2013
3-08-2013 1 x LTL = 4.5266 EEK LTL EEK transfer rate on 03/08/2013
2-08-2013 1 x LTL = 4.522 EEK LTL EEK transfer rate on 02/08/2013
1-08-2013 1 x LTL = 4.5104 EEK LTL EEK transfer rate on 01/08/2013
31-07-2013 1 x LTL = 4.5311 EEK LTL EEK transfer rate on 31/07/2013
30-07-2013 1 x LTL = 4.5225 EEK LTL EEK transfer rate on 30/07/2013
29-07-2013 1 x LTL = 4.5224 EEK LTL EEK transfer rate on 29/07/2013
28-07-2013 1 x LTL = 4.526 EEK LTL EEK transfer rate on 28/07/2013
27-07-2013 1 x LTL = 4.525 EEK LTL EEK transfer rate on 27/07/2013
26-07-2013 1 x LTL = 4.5218 EEK LTL EEK transfer rate on 26/07/2013
25-07-2013 1 x LTL = 4.5106 EEK LTL EEK transfer rate on 25/07/2013
24-07-2013 1 x LTL = 4.4964 EEK LTL EEK transfer rate on 24/07/2013
23-07-2013 1 x LTL = 4.4994 EEK LTL EEK transfer rate on 23/07/2013
22-07-2013 1 x LTL = 4.491 EEK LTL EEK transfer rate on 22/07/2013
21-07-2013 1 x LTL = 4.4806 EEK LTL EEK transfer rate on 21/07/2013
20-07-2013 1 x LTL = 4.4789 EEK LTL EEK transfer rate on 20/07/2013
19-07-2013 1 x LTL = 4.476 EEK LTL EEK transfer rate on 19/07/2013
18-07-2013 1 x LTL = 4.4702 EEK LTL EEK transfer rate on 18/07/2013
17-07-2013 1 x LTL = 4.4728 EEK LTL EEK transfer rate on 17/07/2013
16-07-2013 1 x LTL = 4.4751 EEK LTL EEK transfer rate on 16/07/2013
15-07-2013 1 x LTL = 4.4511 EEK LTL EEK transfer rate on 15/07/2013
14-07-2013 1 x LTL = 4.4537 EEK LTL EEK transfer rate on 14/07/2013
13-07-2013 1 x LTL = 4.4535 EEK LTL EEK transfer rate on 13/07/2013
12-07-2013 1 x LTL = 4.4502 EEK LTL EEK transfer rate on 12/07/2013
11-07-2013 1 x LTL = 4.4394 EEK LTL EEK transfer rate on 11/07/2013
10-07-2013 1 x LTL = 4.3997 EEK LTL EEK transfer rate on 10/07/2013
9-07-2013 1 x LTL = 4.3692 EEK LTL EEK transfer rate on 09/07/2013
8-07-2013 1 x LTL = 4.3815 EEK LTL EEK transfer rate on 08/07/2013
7-07-2013 1 x LTL = 4.3747 EEK LTL EEK transfer rate on 07/07/2013
6-07-2013 1 x LTL = 4.3761 EEK LTL EEK transfer rate on 06/07/2013
5-07-2013 1 x LTL = 4.3871 EEK LTL EEK transfer rate on 05/07/2013
4-07-2013 1 x LTL = 4.4125 EEK LTL EEK transfer rate on 04/07/2013
3-07-2013 1 x LTL = 4.4333 EEK LTL EEK transfer rate on 03/07/2013
2-07-2013 1 x LTL = 4.4318 EEK LTL EEK transfer rate on 02/07/2013
1-07-2013 1 x LTL = 4.4485 EEK LTL EEK transfer rate on 01/07/2013
30-06-2013 1 x LTL = 4.4404 EEK LTL EEK transfer rate on 30/06/2013
29-06-2013 1 x LTL = 4.4427 EEK LTL EEK transfer rate on 29/06/2013
28-06-2013 1 x LTL = 4.441 EEK LTL EEK transfer rate on 28/06/2013
27-06-2013 1 x LTL = 4.4451 EEK LTL EEK transfer rate on 27/06/2013
26-06-2013 1 x LTL = 4.4418 EEK LTL EEK transfer rate on 26/06/2013
25-06-2013 1 x LTL = 4.4656 EEK LTL EEK transfer rate on 25/06/2013
24-06-2013 1 x LTL = 4.4722 EEK LTL EEK transfer rate on 24/06/2013
23-06-2013 1 x LTL = 4.4739 EEK LTL EEK transfer rate on 23/06/2013
22-06-2013 1 x LTL = 4.4778 EEK LTL EEK transfer rate on 22/06/2013
21-06-2013 1 x LTL = 4.4858 EEK LTL EEK transfer rate on 21/06/2013
20-06-2013 1 x LTL = 4.519 EEK LTL EEK transfer rate on 20/06/2013
19-06-2013 1 x LTL = 4.5448 EEK LTL EEK transfer rate on 19/06/2013
18-06-2013 1 x LTL = 4.5624 EEK LTL EEK transfer rate on 18/06/2013
17-06-2013 1 x LTL = 4.5477 EEK LTL EEK transfer rate on 17/06/2013
16-06-2013 1 x LTL = 4.5445 EEK LTL EEK transfer rate on 16/06/2013
15-06-2013 1 x LTL = 4.5432 EEK LTL EEK transfer rate on 15/06/2013
14-06-2013 1 x LTL = 4.5423 EEK LTL EEK transfer rate on 14/06/2013
13-06-2013 1 x LTL = 4.5476 EEK LTL EEK transfer rate on 13/06/2013
12-06-2013 1 x LTL = 4.5355 EEK LTL EEK transfer rate on 12/06/2013
11-06-2013 1 x LTL = 4.523 EEK LTL EEK transfer rate on 11/06/2013
10-06-2013 1 x LTL = 4.5092 EEK LTL EEK transfer rate on 10/06/2013
9-06-2013 1 x LTL = 4.502 EEK LTL EEK transfer rate on 09/06/2013
8-06-2013 1 x LTL = 4.5034 EEK LTL EEK transfer rate on 08/06/2013
7-06-2013 1 x LTL = 4.4982 EEK LTL EEK transfer rate on 07/06/2013
6-06-2013 1 x LTL = 4.4914 EEK LTL EEK transfer rate on 06/06/2013
5-06-2013 1 x LTL = 4.4563 EEK LTL EEK transfer rate on 05/06/2013
4-06-2013 1 x LTL = 4.4504 EEK LTL EEK transfer rate on 04/06/2013
3-06-2013 1 x LTL = 4.4432 EEK LTL EEK transfer rate on 03/06/2013
2-06-2013 1 x LTL = 4.4232 EEK LTL EEK transfer rate on 02/06/2013
1-06-2013 1 x LTL = 4.4255 EEK LTL EEK transfer rate on 01/06/2013
31-05-2013 1 x LTL = 4.4282 EEK LTL EEK transfer rate on 31/05/2013
30-05-2013 1 x LTL = 4.4281 EEK LTL EEK transfer rate on 30/05/2013
29-05-2013 1 x LTL = 4.4016 EEK LTL EEK transfer rate on 29/05/2013
28-05-2013 1 x LTL = 4.3874 EEK LTL EEK transfer rate on 28/05/2013
27-05-2013 1 x LTL = 4.406 EEK LTL EEK transfer rate on 27/05/2013
26-05-2013 1 x LTL = 4.4063 EEK LTL EEK transfer rate on 26/05/2013
25-05-2013 1 x LTL = 4.4055 EEK LTL EEK transfer rate on 25/05/2013
24-05-2013 1 x LTL = 4.4061 EEK LTL EEK transfer rate on 24/05/2013
23-05-2013 1 x LTL = 4.4011 EEK LTL EEK transfer rate on 23/05/2013
22-05-2013 1 x LTL = 4.3857 EEK LTL EEK transfer rate on 22/05/2013
21-05-2013 1 x LTL = 4.3925 EEK LTL EEK transfer rate on 21/05/2013
20-05-2013 1 x LTL = 4.3843 EEK LTL EEK transfer rate on 20/05/2013
19-05-2013 1 x LTL = 4.3735 EEK LTL EEK transfer rate on 19/05/2013
18-05-2013 1 x LTL = 4.3782 EEK LTL EEK transfer rate on 18/05/2013
17-05-2013 1 x LTL = 4.3733 EEK LTL EEK transfer rate on 17/05/2013
16-05-2013 1 x LTL = 4.3932 EEK LTL EEK transfer rate on 16/05/2013
15-05-2013 1 x LTL = 4.4001 EEK LTL EEK transfer rate on 15/05/2013
14-05-2013 1 x LTL = 4.4134 EEK LTL EEK transfer rate on 14/05/2013
13-05-2013 1 x LTL = 4.4225 EEK LTL EEK transfer rate on 13/05/2013
12-05-2013 1 x LTL = 4.4214 EEK LTL EEK transfer rate on 12/05/2013
11-05-2013 1 x LTL = 4.4268 EEK LTL EEK transfer rate on 11/05/2013
10-05-2013 1 x LTL = 4.435 EEK LTL EEK transfer rate on 10/05/2013
9-05-2013 1 x LTL = 4.4587 EEK LTL EEK transfer rate on 09/05/2013
8-05-2013 1 x LTL = 4.4751 EEK LTL EEK transfer rate on 08/05/2013
7-05-2013 1 x LTL = 4.4566 EEK LTL EEK transfer rate on 07/05/2013
6-05-2013 1 x LTL = 4.4583 EEK LTL EEK transfer rate on 06/05/2013
5-05-2013 1 x LTL = 4.4656 EEK LTL EEK transfer rate on 05/05/2013
4-05-2013 1 x LTL = 4.4642 EEK LTL EEK transfer rate on 04/05/2013
3-05-2013 1 x LTL = 4.4634 EEK LTL EEK transfer rate on 03/05/2013
2-05-2013 1 x LTL = 4.4569 EEK LTL EEK transfer rate on 02/05/2013
1-05-2013 1 x LTL = 4.4732 EEK LTL EEK transfer rate on 01/05/2013
30-04-2013 1 x LTL = 4.4674 EEK LTL EEK transfer rate on 30/04/2013
29-04-2013 1 x LTL = 4.4445 EEK LTL EEK transfer rate on 29/04/2013
28-04-2013 1 x LTL = 4.4381 EEK LTL EEK transfer rate on 28/04/2013
27-04-2013 1 x LTL = 4.4267 EEK LTL EEK transfer rate on 27/04/2013
26-04-2013 1 x LTL = 4.4277 EEK LTL EEK transfer rate on 26/04/2013
25-04-2013 1 x LTL = 4.4341 EEK LTL EEK transfer rate on 25/04/2013
24-04-2013 1 x LTL = 4.431 EEK LTL EEK transfer rate on 24/04/2013
23-04-2013 1 x LTL = 4.4303 EEK LTL EEK transfer rate on 23/04/2013
22-04-2013 1 x LTL = 4.4378 EEK LTL EEK transfer rate on 22/04/2013
21-04-2013 1 x LTL = 4.4483 EEK LTL EEK transfer rate on 21/04/2013
20-04-2013 1 x LTL = 4.448 EEK LTL EEK transfer rate on 20/04/2013
19-04-2013 1 x LTL = 4.4334 EEK LTL EEK transfer rate on 19/04/2013
18-04-2013 1 x LTL = 4.4419 EEK LTL EEK transfer rate on 18/04/2013
17-04-2013 1 x LTL = 4.4543 EEK LTL EEK transfer rate on 17/04/2013
16-04-2013 1 x LTL = 4.473 EEK LTL EEK transfer rate on 16/04/2013
15-04-2013 1 x LTL = 4.44 EEK LTL EEK transfer rate on 15/04/2013
14-04-2013 1 x LTL = 4.4615 EEK LTL EEK transfer rate on 14/04/2013
13-04-2013 1 x LTL = 4.4616 EEK LTL EEK transfer rate on 13/04/2013
12-04-2013 1 x LTL = 4.4603 EEK LTL EEK transfer rate on 12/04/2013
11-04-2013 1 x LTL = 4.4609 EEK LTL EEK transfer rate on 11/04/2013
10-04-2013 1 x LTL = 4.452 EEK LTL EEK transfer rate on 10/04/2013
9-04-2013 1 x LTL = 4.4461 EEK LTL EEK transfer rate on 09/04/2013
8-04-2013 1 x LTL = 4.4279 EEK LTL EEK transfer rate on 08/04/2013
7-04-2013 1 x LTL = 4.4269 EEK LTL EEK transfer rate on 07/04/2013
6-04-2013 1 x LTL = 4.4216 EEK LTL EEK transfer rate on 06/04/2013
5-04-2013 1 x LTL = 4.3974 EEK LTL EEK transfer rate on 05/04/2013
4-04-2013 1 x LTL = 4.3761 EEK LTL EEK transfer rate on 04/04/2013
3-04-2013 1 x LTL = 4.3644 EEK LTL EEK transfer rate on 03/04/2013
2-04-2013 1 x LTL = 4.3688 EEK LTL EEK transfer rate on 02/04/2013
1-04-2013 1 x LTL = 4.3599 EEK LTL EEK transfer rate on 01/04/2013
31-03-2013 1 x LTL = 4.3646 EEK LTL EEK transfer rate on 31/03/2013
30-03-2013 1 x LTL = 4.3561 EEK LTL EEK transfer rate on 30/03/2013
29-03-2013 1 x LTL = 4.3542 EEK LTL EEK transfer rate on 29/03/2013
28-03-2013 1 x LTL = 4.3514 EEK LTL EEK transfer rate on 28/03/2013
27-03-2013 1 x LTL = 4.3519 EEK LTL EEK transfer rate on 27/03/2013
26-03-2013 1 x LTL = 4.3877 EEK LTL EEK transfer rate on 26/03/2013
25-03-2013 1 x LTL = 4.383 EEK LTL EEK transfer rate on 25/03/2013
24-03-2013 1 x LTL = 4.412 EEK LTL EEK transfer rate on 24/03/2013
23-03-2013 1 x LTL = 4.4093 EEK LTL EEK transfer rate on 23/03/2013
22-03-2013 1 x LTL = 4.4082 EEK LTL EEK transfer rate on 22/03/2013
21-03-2013 1 x LTL = 4.3865 EEK LTL EEK transfer rate on 21/03/2013
20-03-2013 1 x LTL = 4.3954 EEK LTL EEK transfer rate on 20/03/2013
19-03-2013 1 x LTL = 4.3835 EEK LTL EEK transfer rate on 19/03/2013
18-03-2013 1 x LTL = 4.4099 EEK LTL EEK transfer rate on 18/03/2013
17-03-2013 1 x LTL = 4.4292 EEK LTL EEK transfer rate on 17/03/2013
16-03-2013 1 x LTL = 4.439 EEK LTL EEK transfer rate on 16/03/2013
15-03-2013 1 x LTL = 4.4313 EEK LTL EEK transfer rate on 15/03/2013
14-03-2013 1 x LTL = 4.4171 EEK LTL EEK transfer rate on 14/03/2013
13-03-2013 1 x LTL = 4.4081 EEK LTL EEK transfer rate on 13/03/2013
12-03-2013 1 x LTL = 4.4246 EEK LTL EEK transfer rate on 12/03/2013
11-03-2013 1 x LTL = 4.4204 EEK LTL EEK transfer rate on 11/03/2013
10-03-2013 1 x LTL = 4.4149 EEK LTL EEK transfer rate on 10/03/2013
9-03-2013 1 x LTL = 4.4225 EEK LTL EEK transfer rate on 09/03/2013
8-03-2013 1 x LTL = 4.4204 EEK LTL EEK transfer rate on 08/03/2013
7-03-2013 1 x LTL = 4.4469 EEK LTL EEK transfer rate on 07/03/2013
6-03-2013 1 x LTL = 4.4152 EEK LTL EEK transfer rate on 06/03/2013
5-03-2013 1 x LTL = 4.4296 EEK LTL EEK transfer rate on 05/03/2013
4-03-2013 1 x LTL = 4.4225 EEK LTL EEK transfer rate on 04/03/2013
3-03-2013 1 x LTL = 4.4243 EEK LTL EEK transfer rate on 03/03/2013
2-03-2013 1 x LTL = 4.4251 EEK LTL EEK transfer rate on 02/03/2013
1-03-2013 1 x LTL = 4.4314 EEK LTL EEK transfer rate on 01/03/2013
28-02-2013 1 x LTL = 4.4456 EEK LTL EEK transfer rate on 28/02/2013
27-02-2013 1 x LTL = 4.4581 EEK LTL EEK transfer rate on 27/02/2013
26-02-2013 1 x LTL = 4.4494 EEK LTL EEK transfer rate on 26/02/2013
25-02-2013 1 x LTL = 4.4601 EEK LTL EEK transfer rate on 25/02/2013
24-02-2013 1 x LTL = 4.4821 EEK LTL EEK transfer rate on 24/02/2013
23-02-2013 1 x LTL = 4.4817 EEK LTL EEK transfer rate on 23/02/2013
22-02-2013 1 x LTL = 4.4867 EEK LTL EEK transfer rate on 22/02/2013
21-02-2013 1 x LTL = 4.4945 EEK LTL EEK transfer rate on 21/02/2013
20-02-2013 1 x LTL = 4.5199 EEK LTL EEK transfer rate on 20/02/2013
19-02-2013 1 x LTL = 4.5461 EEK LTL EEK transfer rate on 19/02/2013
18-02-2013 1 x LTL = 4.5372 EEK LTL EEK transfer rate on 18/02/2013
17-02-2013 1 x LTL = 4.5375 EEK LTL EEK transfer rate on 17/02/2013
16-02-2013 1 x LTL = 4.541 EEK LTL EEK transfer rate on 16/02/2013
15-02-2013 1 x LTL = 4.5433 EEK LTL EEK transfer rate on 15/02/2013
14-02-2013 1 x LTL = 4.5458 EEK LTL EEK transfer rate on 14/02/2013
13-02-2013 1 x LTL = 4.5685 EEK LTL EEK transfer rate on 13/02/2013
12-02-2013 1 x LTL = 4.5657 EEK LTL EEK transfer rate on 12/02/2013
11-02-2013 1 x LTL = 4.5521 EEK LTL EEK transfer rate on 11/02/2013
10-02-2013 1 x LTL = 4.5415 EEK LTL EEK transfer rate on 10/02/2013
9-02-2013 1 x LTL = 4.5432 EEK LTL EEK transfer rate on 09/02/2013
8-02-2013 1 x LTL = 4.5521 EEK LTL EEK transfer rate on 08/02/2013
7-02-2013 1 x LTL = 4.5645 EEK LTL EEK transfer rate on 07/02/2013
6-02-2013 1 x LTL = 4.5959 EEK LTL EEK transfer rate on 06/02/2013
5-02-2013 1 x LTL = 4.61 EEK LTL EEK transfer rate on 05/02/2013
4-02-2013 1 x LTL = 4.6008 EEK LTL EEK transfer rate on 04/02/2013
3-02-2013 1 x LTL = 4.6382 EEK LTL EEK transfer rate on 03/02/2013
2-02-2013 1 x LTL = 4.6329 EEK LTL EEK transfer rate on 02/02/2013
1-02-2013 1 x LTL = 4.6436 EEK LTL EEK transfer rate on 01/02/2013
31-01-2013 1 x LTL = 4.6231 EEK LTL EEK transfer rate on 31/01/2013
30-01-2013 1 x LTL = 4.6109 EEK LTL EEK transfer rate on 30/01/2013
29-01-2013 1 x LTL = 4.5878 EEK LTL EEK transfer rate on 29/01/2013
28-01-2013 1 x LTL = 4.581 EEK LTL EEK transfer rate on 28/01/2013
27-01-2013 1 x LTL = 4.5855 EEK LTL EEK transfer rate on 27/01/2013
26-01-2013 1 x LTL = 4.5818 EEK LTL EEK transfer rate on 26/01/2013
25-01-2013 1 x LTL = 4.5633 EEK LTL EEK transfer rate on 25/01/2013
24-01-2013 1 x LTL = 4.5398 EEK LTL EEK transfer rate on 24/01/2013
23-01-2013 1 x LTL = 4.5349 EEK LTL EEK transfer rate on 23/01/2013
22-01-2013 1 x LTL = 4.5381 EEK LTL EEK transfer rate on 22/01/2013
21-01-2013 1 x LTL = 4.5354 EEK LTL EEK transfer rate on 21/01/2013
20-01-2013 1 x LTL = 4.5357 EEK LTL EEK transfer rate on 20/01/2013
19-01-2013 1 x LTL = 4.5385 EEK LTL EEK transfer rate on 19/01/2013
18-01-2013 1 x LTL = 4.5373 EEK LTL EEK transfer rate on 18/01/2013
17-01-2013 1 x LTL = 4.5477 EEK LTL EEK transfer rate on 17/01/2013
16-01-2013 1 x LTL = 4.5297 EEK LTL EEK transfer rate on 16/01/2013
15-01-2013 1 x LTL = 4.5368 EEK LTL EEK transfer rate on 15/01/2013
14-01-2013 1 x LTL = 4.5535 EEK LTL EEK transfer rate on 14/01/2013
13-01-2013 1 x LTL = 4.5408 EEK LTL EEK transfer rate on 13/01/2013
12-01-2013 1 x LTL = 4.536 EEK LTL EEK transfer rate on 12/01/2013
11-01-2013 1 x LTL = 4.5243 EEK LTL EEK transfer rate on 11/01/2013
10-01-2013 1 x LTL = 4.4931 EEK LTL EEK transfer rate on 10/01/2013
9-01-2013 1 x LTL = 4.4507 EEK LTL EEK transfer rate on 09/01/2013
8-01-2013 1 x LTL = 4.4548 EEK LTL EEK transfer rate on 08/01/2013
7-01-2013 1 x LTL = 4.469 EEK LTL EEK transfer rate on 07/01/2013
6-01-2013 1 x LTL = 4.4583 EEK LTL EEK transfer rate on 06/01/2013
5-01-2013 1 x LTL = 4.4565 EEK LTL EEK transfer rate on 05/01/2013
4-01-2013 1 x LTL = 4.4627 EEK LTL EEK transfer rate on 04/01/2013
3-01-2013 1 x LTL = 4.4652 EEK LTL EEK transfer rate on 03/01/2013
2-01-2013 1 x LTL = 4.4962 EEK LTL EEK transfer rate on 02/01/2013
1-01-2013 1 x LTL = 4.4895 EEK LTL EEK transfer rate on 01/01/2013
31-12-2012 1 x LTL = 4.4959 EEK LTL EEK transfer rate on 31/12/2012
30-12-2012 1 x LTL = 4.4924 EEK LTL EEK transfer rate on 30/12/2012
29-12-2012 1 x LTL = 4.5026 EEK LTL EEK transfer rate on 29/12/2012
28-12-2012 1 x LTL = 4.4933 EEK LTL EEK transfer rate on 28/12/2012
27-12-2012 1 x LTL = 4.507 EEK LTL EEK transfer rate on 27/12/2012
26-12-2012 1 x LTL = 4.4873 EEK LTL EEK transfer rate on 26/12/2012
25-12-2012 1 x LTL = 4.4921 EEK LTL EEK transfer rate on 25/12/2012
24-12-2012 1 x LTL = 4.4918 EEK LTL EEK transfer rate on 24/12/2012
23-12-2012 1 x LTL = 4.4895 EEK LTL EEK transfer rate on 23/12/2012
22-12-2012 1 x LTL = 4.4911 EEK LTL EEK transfer rate on 22/12/2012
21-12-2012 1 x LTL = 4.4954 EEK LTL EEK transfer rate on 21/12/2012
20-12-2012 1 x LTL = 4.5113 EEK LTL EEK transfer rate on 20/12/2012
19-12-2012 1 x LTL = 4.5031 EEK LTL EEK transfer rate on 19/12/2012
18-12-2012 1 x LTL = 4.49 EEK LTL EEK transfer rate on 18/12/2012
17-12-2012 1 x LTL = 4.4721 EEK LTL EEK transfer rate on 17/12/2012
16-12-2012 1 x LTL = 4.4719 EEK LTL EEK transfer rate on 16/12/2012
15-12-2012 1 x LTL = 4.4799 EEK LTL EEK transfer rate on 15/12/2012
14-12-2012 1 x LTL = 4.465 EEK LTL EEK transfer rate on 14/12/2012
13-12-2012 1 x LTL = 4.4494 EEK LTL EEK transfer rate on 13/12/2012
12-12-2012 1 x LTL = 4.4294 EEK LTL EEK transfer rate on 12/12/2012
11-12-2012 1 x LTL = 4.421 EEK LTL EEK transfer rate on 11/12/2012
10-12-2012 1 x LTL = 4.3958 EEK LTL EEK transfer rate on 10/12/2012
9-12-2012 1 x LTL = 4.4146 EEK LTL EEK transfer rate on 09/12/2012
8-12-2012 1 x LTL = 4.4155 EEK LTL EEK transfer rate on 08/12/2012
7-12-2012 1 x LTL = 4.4216 EEK LTL EEK transfer rate on 07/12/2012
6-12-2012 1 x LTL = 4.4333 EEK LTL EEK transfer rate on 06/12/2012
5-12-2012 1 x LTL = 4.4538 EEK LTL EEK transfer rate on 05/12/2012
4-12-2012 1 x LTL = 4.4555 EEK LTL EEK transfer rate on 04/12/2012
3-12-2012 1 x LTL = 4.4423 EEK LTL EEK transfer rate on 03/12/2012
2-12-2012 1 x LTL = 4.4261 EEK LTL EEK transfer rate on 02/12/2012
1-12-2012 1 x LTL = 4.4235 EEK LTL EEK transfer rate on 01/12/2012
30-11-2012 1 x LTL = 4.4237 EEK LTL EEK transfer rate on 30/11/2012
29-11-2012 1 x LTL = 4.4161 EEK LTL EEK transfer rate on 29/11/2012
28-11-2012 1 x LTL = 4.4072 EEK LTL EEK transfer rate on 28/11/2012
27-11-2012 1 x LTL = 4.4102 EEK LTL EEK transfer rate on 27/11/2012
26-11-2012 1 x LTL = 4.4206 EEK LTL EEK transfer rate on 26/11/2012
25-11-2012 1 x LTL = 4.4178 EEK LTL EEK transfer rate on 25/11/2012
24-11-2012 1 x LTL = 4.4142 EEK LTL EEK transfer rate on 24/11/2012
23-11-2012 1 x LTL = 4.4061 EEK LTL EEK transfer rate on 23/11/2012
22-11-2012 1 x LTL = 4.3793 EEK LTL EEK transfer rate on 22/11/2012
21-11-2012 1 x LTL = 4.3698 EEK LTL EEK transfer rate on 21/11/2012
20-11-2012 1 x LTL = 4.3615 EEK LTL EEK transfer rate on 20/11/2012
19-11-2012 1 x LTL = 4.3493 EEK LTL EEK transfer rate on 19/11/2012
18-11-2012 1 x LTL = 4.3393 EEK LTL EEK transfer rate on 18/11/2012
17-11-2012 1 x LTL = 4.3392 EEK LTL EEK transfer rate on 17/11/2012
16-11-2012 1 x LTL = 4.3397 EEK LTL EEK transfer rate on 16/11/2012
15-11-2012 1 x LTL = 4.3478 EEK LTL EEK transfer rate on 15/11/2012
14-11-2012 1 x LTL = 4.3352 EEK LTL EEK transfer rate on 14/11/2012
13-11-2012 1 x LTL = 4.3275 EEK LTL EEK transfer rate on 13/11/2012
12-11-2012 1 x LTL = 4.318 EEK LTL EEK transfer rate on 12/11/2012
11-11-2012 1 x LTL = 4.322 EEK LTL EEK transfer rate on 11/11/2012
10-11-2012 1 x LTL = 4.3208 EEK LTL EEK transfer rate on 10/11/2012
9-11-2012 1 x LTL = 4.3242 EEK LTL EEK transfer rate on 09/11/2012
8-11-2012 1 x LTL = 4.3344 EEK LTL EEK transfer rate on 08/11/2012
7-11-2012 1 x LTL = 4.3447 EEK LTL EEK transfer rate on 07/11/2012
6-11-2012 1 x LTL = 4.3506 EEK LTL EEK transfer rate on 06/11/2012
5-11-2012 1 x LTL = 4.351 EEK LTL EEK transfer rate on 05/11/2012
4-11-2012 1 x LTL = 4.3615 EEK LTL EEK transfer rate on 04/11/2012
3-11-2012 1 x LTL = 4.3662 EEK LTL EEK transfer rate on 03/11/2012
2-11-2012 1 x LTL = 4.3735 EEK LTL EEK transfer rate on 02/11/2012
1-11-2012 1 x LTL = 4.4002 EEK LTL EEK transfer rate on 01/11/2012
31-10-2012 1 x LTL = 4.4046 EEK LTL EEK transfer rate on 31/10/2012
30-10-2012 1 x LTL = 4.4008 EEK LTL EEK transfer rate on 30/10/2012
29-10-2012 1 x LTL = 4.3868 EEK LTL EEK transfer rate on 29/10/2012
28-10-2012 1 x LTL = 4.3939 EEK LTL EEK transfer rate on 28/10/2012
27-10-2012 1 x LTL = 4.3935 EEK LTL EEK transfer rate on 27/10/2012
26-10-2012 1 x LTL = 4.3962 EEK LTL EEK transfer rate on 26/10/2012
25-10-2012 1 x LTL = 4.403 EEK LTL EEK transfer rate on 25/10/2012
24-10-2012 1 x LTL = 4.4079 EEK LTL EEK transfer rate on 24/10/2012
23-10-2012 1 x LTL = 4.4196 EEK LTL EEK transfer rate on 23/10/2012
22-10-2012 1 x LTL = 4.4365 EEK LTL EEK transfer rate on 22/10/2012
21-10-2012 1 x LTL = 4.4262 EEK LTL EEK transfer rate on 21/10/2012
20-10-2012 1 x LTL = 4.4288 EEK LTL EEK transfer rate on 20/10/2012
19-10-2012 1 x LTL = 4.4328 EEK LTL EEK transfer rate on 19/10/2012
18-10-2012 1 x LTL = 4.4456 EEK LTL EEK transfer rate on 18/10/2012
17-10-2012 1 x LTL = 4.4478 EEK LTL EEK transfer rate on 17/10/2012
16-10-2012 1 x LTL = 4.4327 EEK LTL EEK transfer rate on 16/10/2012
15-10-2012 1 x LTL = 4.4007 EEK LTL EEK transfer rate on 15/10/2012
14-10-2012 1 x LTL = 4.4021 EEK LTL EEK transfer rate on 14/10/2012
13-10-2012 1 x LTL = 4.4018 EEK LTL EEK transfer rate on 13/10/2012
12-10-2012 1 x LTL = 4.3988 EEK LTL EEK transfer rate on 12/10/2012
11-10-2012 1 x LTL = 4.3886 EEK LTL EEK transfer rate on 11/10/2012
10-10-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 10/10/2012
9-10-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 09/10/2012
8-10-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 08/10/2012
7-10-2012 1 x LTL = 4.7852 EEK LTL EEK transfer rate on 07/10/2012
6-10-2012 1 x LTL = 4.7852 EEK LTL EEK transfer rate on 06/10/2012
5-10-2012 1 x LTL = 4.7835 EEK LTL EEK transfer rate on 05/10/2012
4-10-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 04/10/2012
3-10-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 03/10/2012
2-10-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 02/10/2012
1-10-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 01/10/2012
30-09-2012 1 x LTL = 4.7917 EEK LTL EEK transfer rate on 30/09/2012
29-09-2012 1 x LTL = 4.7917 EEK LTL EEK transfer rate on 29/09/2012
28-09-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 28/09/2012
27-09-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 27/09/2012
26-09-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 26/09/2012
25-09-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 25/09/2012
24-09-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 24/09/2012
23-09-2012 1 x LTL = 4.7983 EEK LTL EEK transfer rate on 23/09/2012
22-09-2012 1 x LTL = 4.7983 EEK LTL EEK transfer rate on 22/09/2012
21-09-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 21/09/2012
20-09-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 20/09/2012
19-09-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 19/09/2012
18-09-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 18/09/2012
17-09-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 17/09/2012
16-09-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 16/09/2012
15-09-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 15/09/2012
14-09-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 14/09/2012
13-09-2012 1 x LTL = 4.7885 EEK LTL EEK transfer rate on 13/09/2012
12-09-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 12/09/2012
11-09-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 11/09/2012
10-09-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 10/09/2012
9-09-2012 1 x LTL = 4.7652 EEK LTL EEK transfer rate on 09/09/2012
8-09-2012 1 x LTL = 4.7652 EEK LTL EEK transfer rate on 08/09/2012
7-09-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 07/09/2012
6-09-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 06/09/2012
5-09-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 05/09/2012
4-09-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 04/09/2012
3-09-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 03/09/2012
2-09-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 02/09/2012
1-09-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 01/09/2012
31-08-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 31/08/2012
30-08-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 30/08/2012
29-08-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 29/08/2012
28-08-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 28/08/2012
27-08-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 27/08/2012
26-08-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 26/08/2012
25-08-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 25/08/2012
24-08-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 24/08/2012
23-08-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 23/08/2012
22-08-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 22/08/2012
21-08-2012 1 x LTL = 4.7736 EEK LTL EEK transfer rate on 21/08/2012
20-08-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 20/08/2012
19-08-2012 1 x LTL = 4.7802 EEK LTL EEK transfer rate on 19/08/2012
18-08-2012 1 x LTL = 4.7802 EEK LTL EEK transfer rate on 18/08/2012
17-08-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 17/08/2012
16-08-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 16/08/2012
15-08-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 15/08/2012
14-08-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 14/08/2012
13-08-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 13/08/2012
12-08-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 12/08/2012
11-08-2012 1 x LTL = 4.7801 EEK LTL EEK transfer rate on 11/08/2012
10-08-2012 1 x LTL = 4.7769 EEK LTL EEK transfer rate on 10/08/2012
9-08-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 09/08/2012
8-08-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 08/08/2012
7-08-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 07/08/2012
6-08-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 06/08/2012
5-08-2012 1 x LTL = 4.7835 EEK LTL EEK transfer rate on 05/08/2012
4-08-2012 1 x LTL = 4.7835 EEK LTL EEK transfer rate on 04/08/2012
3-08-2012 1 x LTL = 4.7835 EEK LTL EEK transfer rate on 03/08/2012
2-08-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 02/08/2012
1-08-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 01/08/2012
31-07-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 31/07/2012
30-07-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 30/07/2012
29-07-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 29/07/2012
28-07-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 28/07/2012
27-07-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 27/07/2012
26-07-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 26/07/2012
25-07-2012 1 x LTL = 4.7852 EEK LTL EEK transfer rate on 25/07/2012
24-07-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 24/07/2012
23-07-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 23/07/2012
22-07-2012 1 x LTL = 4.7885 EEK LTL EEK transfer rate on 22/07/2012
21-07-2012 1 x LTL = 4.7885 EEK LTL EEK transfer rate on 21/07/2012
20-07-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 20/07/2012
19-07-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 19/07/2012
18-07-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 18/07/2012
17-07-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 17/07/2012
16-07-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 16/07/2012
15-07-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 15/07/2012
14-07-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 14/07/2012
13-07-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 13/07/2012
12-07-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 12/07/2012
11-07-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 11/07/2012
10-07-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 10/07/2012
9-07-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 09/07/2012
8-07-2012 1 x LTL = 4.8033 EEK LTL EEK transfer rate on 08/07/2012
7-07-2012 1 x LTL = 4.8033 EEK LTL EEK transfer rate on 07/07/2012
6-07-2012 1 x LTL = 4.8033 EEK LTL EEK transfer rate on 06/07/2012
5-07-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 05/07/2012
4-07-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 04/07/2012
3-07-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 03/07/2012
2-07-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 02/07/2012
1-07-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 01/07/2012
30-06-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 30/06/2012
29-06-2012 1 x LTL = 4.7835 EEK LTL EEK transfer rate on 29/06/2012
28-06-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 28/06/2012
27-06-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 27/06/2012
26-06-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 26/06/2012
25-06-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 25/06/2012
24-06-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 24/06/2012
23-06-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 23/06/2012
22-06-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 22/06/2012
21-06-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 21/06/2012
20-06-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 20/06/2012
19-06-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 19/06/2012
18-06-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 18/06/2012
17-06-2012 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 17/06/2012
16-06-2012 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 16/06/2012
15-06-2012 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 15/06/2012
14-06-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 14/06/2012
13-06-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 13/06/2012
12-06-2012 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 12/06/2012
11-06-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 11/06/2012
10-06-2012 1 x LTL = 4.7802 EEK LTL EEK transfer rate on 10/06/2012
9-06-2012 1 x LTL = 4.7802 EEK LTL EEK transfer rate on 09/06/2012
8-06-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 08/06/2012
7-06-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 07/06/2012
6-06-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 06/06/2012
5-06-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 05/06/2012
4-06-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 04/06/2012
3-06-2012 1 x LTL = 4.7752 EEK LTL EEK transfer rate on 03/06/2012
2-06-2012 1 x LTL = 4.7752 EEK LTL EEK transfer rate on 02/06/2012
1-06-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 01/06/2012
31-05-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 31/05/2012
30-05-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 30/05/2012
29-05-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 29/05/2012
28-05-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 28/05/2012
27-05-2012 1 x LTL = 4.7933 EEK LTL EEK transfer rate on 27/05/2012
26-05-2012 1 x LTL = 4.7933 EEK LTL EEK transfer rate on 26/05/2012
25-05-2012 1 x LTL = 4.7933 EEK LTL EEK transfer rate on 25/05/2012
24-05-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 24/05/2012
23-05-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 23/05/2012
22-05-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 22/05/2012
21-05-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 21/05/2012
20-05-2012 1 x LTL = 4.7885 EEK LTL EEK transfer rate on 20/05/2012
19-05-2012 1 x LTL = 4.7885 EEK LTL EEK transfer rate on 19/05/2012
18-05-2012 1 x LTL = 4.7885 EEK LTL EEK transfer rate on 18/05/2012
17-05-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 17/05/2012
16-05-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 16/05/2012
15-05-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 15/05/2012
14-05-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 14/05/2012
13-05-2012 1 x LTL = 4.7885 EEK LTL EEK transfer rate on 13/05/2012
12-05-2012 1 x LTL = 4.7885 EEK LTL EEK transfer rate on 12/05/2012
11-05-2012 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 11/05/2012
10-05-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 10/05/2012
9-05-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 09/05/2012
8-05-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 08/05/2012
7-05-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 07/05/2012
6-05-2012 1 x LTL = 4.7901 EEK LTL EEK transfer rate on 06/05/2012
5-05-2012 1 x LTL = 4.7901 EEK LTL EEK transfer rate on 05/05/2012
4-05-2012 1 x LTL = 4.7901 EEK LTL EEK transfer rate on 04/05/2012
3-05-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 03/05/2012
2-05-2012 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 02/05/2012
1-05-2012 1 x LTL = 4.7934 EEK LTL EEK transfer rate on 01/05/2012
30-04-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 30/04/2012
29-04-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 29/04/2012
28-04-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 28/04/2012
27-04-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 27/04/2012
26-04-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 26/04/2012
25-04-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 25/04/2012
24-04-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 24/04/2012
23-04-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 23/04/2012
22-04-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 22/04/2012
21-04-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 21/04/2012
20-04-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 20/04/2012
19-04-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 19/04/2012
18-04-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 18/04/2012
17-04-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 17/04/2012
16-04-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 16/04/2012
15-04-2012 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 15/04/2012
14-04-2012 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 14/04/2012
13-04-2012 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 13/04/2012
12-04-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 12/04/2012
11-04-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 11/04/2012
10-04-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 10/04/2012
9-04-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 09/04/2012
8-04-2012 1 x LTL = 4.7736 EEK LTL EEK transfer rate on 08/04/2012
7-04-2012 1 x LTL = 4.7736 EEK LTL EEK transfer rate on 07/04/2012
6-04-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 06/04/2012
5-04-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 05/04/2012
4-04-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 04/04/2012
3-04-2012 1 x LTL = 4.8198 EEK LTL EEK transfer rate on 03/04/2012
2-04-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 02/04/2012
1-04-2012 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 01/04/2012
31-03-2012 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 31/03/2012
30-03-2012 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 30/03/2012
29-03-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 29/03/2012
28-03-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 28/03/2012
27-03-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 27/03/2012
26-03-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 26/03/2012
25-03-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 25/03/2012
24-03-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 24/03/2012
23-03-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 23/03/2012
22-03-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 22/03/2012
21-03-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 21/03/2012
20-03-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 20/03/2012
19-03-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 19/03/2012
18-03-2012 1 x LTL = 4.7852 EEK LTL EEK transfer rate on 18/03/2012
17-03-2012 1 x LTL = 4.7852 EEK LTL EEK transfer rate on 17/03/2012
16-03-2012 1 x LTL = 4.7852 EEK LTL EEK transfer rate on 16/03/2012
15-03-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 15/03/2012
14-03-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 14/03/2012
13-03-2012 1 x LTL = 4.7834 EEK LTL EEK transfer rate on 13/03/2012
12-03-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 12/03/2012
11-03-2012 1 x LTL = 4.7852 EEK LTL EEK transfer rate on 11/03/2012
10-03-2012 1 x LTL = 4.7852 EEK LTL EEK transfer rate on 10/03/2012
9-03-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 09/03/2012
8-03-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 08/03/2012
7-03-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 07/03/2012
6-03-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 06/03/2012
5-03-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 05/03/2012
4-03-2012 1 x LTL = 4.7885 EEK LTL EEK transfer rate on 04/03/2012
3-03-2012 1 x LTL = 4.7885 EEK LTL EEK transfer rate on 03/03/2012
2-03-2012 1 x LTL = 4.7885 EEK LTL EEK transfer rate on 02/03/2012
1-03-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 01/03/2012
29-02-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 29/02/2012
28-02-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 28/02/2012
27-02-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 27/02/2012
26-02-2012 1 x LTL = 4.7703 EEK LTL EEK transfer rate on 26/02/2012
25-02-2012 1 x LTL = 4.7703 EEK LTL EEK transfer rate on 25/02/2012
24-02-2012 1 x LTL = 4.7703 EEK LTL EEK transfer rate on 24/02/2012
23-02-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 23/02/2012
22-02-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 22/02/2012
21-02-2012 1 x LTL = 4.7819 EEK LTL EEK transfer rate on 21/02/2012
20-02-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 20/02/2012
19-02-2012 1 x LTL = 4.7901 EEK LTL EEK transfer rate on 19/02/2012
18-02-2012 1 x LTL = 4.7901 EEK LTL EEK transfer rate on 18/02/2012
17-02-2012 1 x LTL = 4.7917 EEK LTL EEK transfer rate on 17/02/2012
16-02-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 16/02/2012
15-02-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 15/02/2012
14-02-2012 1 x LTL = 4.7885 EEK LTL EEK transfer rate on 14/02/2012
13-02-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 13/02/2012
12-02-2012 1 x LTL = 4.7818 EEK LTL EEK transfer rate on 12/02/2012
11-02-2012 1 x LTL = 4.7818 EEK LTL EEK transfer rate on 11/02/2012
10-02-2012 1 x LTL = 4.7819 EEK LTL EEK transfer rate on 10/02/2012
9-02-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 09/02/2012
8-02-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 08/02/2012
7-02-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 07/02/2012
6-02-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 06/02/2012
5-02-2012 1 x LTL = 4.7818 EEK LTL EEK transfer rate on 05/02/2012
4-02-2012 1 x LTL = 4.7818 EEK LTL EEK transfer rate on 04/02/2012
3-02-2012 1 x LTL = 4.7834 EEK LTL EEK transfer rate on 03/02/2012
2-02-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 02/02/2012
1-02-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 01/02/2012
31-01-2012 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 31/01/2012
30-01-2012 1 x LTL = 4.7834 EEK LTL EEK transfer rate on 30/01/2012
29-01-2012 1 x LTL = 4.7834 EEK LTL EEK transfer rate on 29/01/2012
28-01-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 28/01/2012
27-01-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 27/01/2012
26-01-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 26/01/2012
25-01-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 25/01/2012
24-01-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 24/01/2012
23-01-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 23/01/2012
22-01-2012 1 x LTL = 4.7852 EEK LTL EEK transfer rate on 22/01/2012
21-01-2012 1 x LTL = 4.7852 EEK LTL EEK transfer rate on 21/01/2012
20-01-2012 1 x LTL = 4.7852 EEK LTL EEK transfer rate on 20/01/2012
19-01-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 19/01/2012
19-01-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 19/01/2012
18-01-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 18/01/2012
17-01-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 17/01/2012
16-01-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 16/01/2012
15-01-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 15/01/2012
14-01-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 14/01/2012
13-01-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 13/01/2012
12-01-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 12/01/2012
11-01-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 11/01/2012
10-01-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 10/01/2012
9-01-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 09/01/2012
8-01-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 08/01/2012
7-01-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 07/01/2012
6-01-2012 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 06/01/2012
5-01-2012 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 05/01/2012
4-01-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 04/01/2012
3-01-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 03/01/2012
2-01-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 02/01/2012
1-01-2012 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 01/01/2012
31-12-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 31/12/2011
30-12-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 30/12/2011
29-12-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 29/12/2011
28-12-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 28/12/2011
27-12-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 27/12/2011
26-12-2011 1 x LTL = 4.7835 EEK LTL EEK transfer rate on 26/12/2011
25-12-2011 1 x LTL = 4.7835 EEK LTL EEK transfer rate on 25/12/2011
24-12-2011 1 x LTL = 4.7835 EEK LTL EEK transfer rate on 24/12/2011
23-12-2011 1 x LTL = 4.7835 EEK LTL EEK transfer rate on 23/12/2011
22-12-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 22/12/2011
21-12-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 21/12/2011
20-12-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 20/12/2011
19-12-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 19/12/2011
18-12-2011 1 x LTL = 4.7852 EEK LTL EEK transfer rate on 18/12/2011
17-12-2011 1 x LTL = 4.7852 EEK LTL EEK transfer rate on 17/12/2011
16-12-2011 1 x LTL = 4.7852 EEK LTL EEK transfer rate on 16/12/2011
15-12-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 15/12/2011
14-12-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 14/12/2011
13-12-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 13/12/2011
12-12-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 12/12/2011
11-12-2011 1 x LTL = 4.7819 EEK LTL EEK transfer rate on 11/12/2011
10-12-2011 1 x LTL = 4.7819 EEK LTL EEK transfer rate on 10/12/2011
9-12-2011 1 x LTL = 4.7819 EEK LTL EEK transfer rate on 09/12/2011
8-12-2011 1 x LTL = 4.7818 EEK LTL EEK transfer rate on 08/12/2011
7-12-2011 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 07/12/2011
6-12-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 06/12/2011
5-12-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 05/12/2011
4-12-2011 1 x LTL = 4.7852 EEK LTL EEK transfer rate on 04/12/2011
3-12-2011 1 x LTL = 4.7852 EEK LTL EEK transfer rate on 03/12/2011
2-12-2011 1 x LTL = 4.7852 EEK LTL EEK transfer rate on 02/12/2011
1-12-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 01/12/2011
30-11-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 30/11/2011
29-11-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 29/11/2011
28-11-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 28/11/2011
27-11-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 27/11/2011
26-11-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 26/11/2011
25-11-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 25/11/2011
24-11-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 24/11/2011
23-11-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 23/11/2011
22-11-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 22/11/2011
21-11-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 21/11/2011
20-11-2011 1 x LTL = 4.7834 EEK LTL EEK transfer rate on 20/11/2011
19-11-2011 1 x LTL = 4.7834 EEK LTL EEK transfer rate on 19/11/2011
18-11-2011 1 x LTL = 4.7818 EEK LTL EEK transfer rate on 18/11/2011
17-11-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 17/11/2011
16-11-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 16/11/2011
15-11-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 15/11/2011
14-11-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 14/11/2011
13-11-2011 1 x LTL = 4.7818 EEK LTL EEK transfer rate on 13/11/2011
12-11-2011 1 x LTL = 4.7818 EEK LTL EEK transfer rate on 12/11/2011
11-11-2011 1 x LTL = 4.7818 EEK LTL EEK transfer rate on 11/11/2011
10-11-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 10/11/2011
9-11-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 09/11/2011
8-11-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 08/11/2011
7-11-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 07/11/2011
6-11-2011 1 x LTL = 4.7819 EEK LTL EEK transfer rate on 06/11/2011
5-11-2011 1 x LTL = 4.7819 EEK LTL EEK transfer rate on 05/11/2011
4-11-2011 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 04/11/2011
3-11-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 03/11/2011
2-11-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 02/11/2011
1-11-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 01/11/2011
31-10-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 31/10/2011
30-10-2011 1 x LTL = 4.7917 EEK LTL EEK transfer rate on 30/10/2011
29-10-2011 1 x LTL = 4.7917 EEK LTL EEK transfer rate on 29/10/2011
28-10-2011 1 x LTL = 4.7934 EEK LTL EEK transfer rate on 28/10/2011
27-10-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 27/10/2011
26-10-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 26/10/2011
25-10-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 25/10/2011
24-10-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 24/10/2011
23-10-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 23/10/2011
22-10-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 22/10/2011
21-10-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 21/10/2011
20-10-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 20/10/2011
19-10-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 19/10/2011
18-10-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 18/10/2011
17-10-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 17/10/2011
16-10-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 16/10/2011
15-10-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 15/10/2011
14-10-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 14/10/2011
13-10-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 13/10/2011
12-10-2011 1 x LTL = 4.7933 EEK LTL EEK transfer rate on 12/10/2011
11-10-2011 1 x LTL = 4.7901 EEK LTL EEK transfer rate on 11/10/2011
10-10-2011 1 x LTL = 4.805 EEK LTL EEK transfer rate on 10/10/2011
9-10-2011 1 x LTL = 4.8313 EEK LTL EEK transfer rate on 09/10/2011
8-10-2011 1 x LTL = 4.8313 EEK LTL EEK transfer rate on 08/10/2011
7-10-2011 1 x LTL = 4.8313 EEK LTL EEK transfer rate on 07/10/2011
6-10-2011 1 x LTL = 4.7753 EEK LTL EEK transfer rate on 06/10/2011
5-10-2011 1 x LTL = 4.7801 EEK LTL EEK transfer rate on 05/10/2011
4-10-2011 1 x LTL = 4.7669 EEK LTL EEK transfer rate on 04/10/2011
3-10-2011 1 x LTL = 4.8843 EEK LTL EEK transfer rate on 03/10/2011
2-10-2011 1 x LTL = 4.8083 EEK LTL EEK transfer rate on 02/10/2011
1-10-2011 1 x LTL = 4.8083 EEK LTL EEK transfer rate on 01/10/2011
30-09-2011 1 x LTL = 4.8083 EEK LTL EEK transfer rate on 30/09/2011
29-09-2011 1 x LTL = 4.8066 EEK LTL EEK transfer rate on 29/09/2011
28-09-2011 1 x LTL = 4.8182 EEK LTL EEK transfer rate on 28/09/2011
27-09-2011 1 x LTL = 4.7967 EEK LTL EEK transfer rate on 27/09/2011
26-09-2011 1 x LTL = 4.7835 EEK LTL EEK transfer rate on 26/09/2011
25-09-2011 1 x LTL = 4.8 EEK LTL EEK transfer rate on 25/09/2011
24-09-2011 1 x LTL = 4.8 EEK LTL EEK transfer rate on 24/09/2011
23-09-2011 1 x LTL = 4.8 EEK LTL EEK transfer rate on 23/09/2011
22-09-2011 1 x LTL = 4.7819 EEK LTL EEK transfer rate on 22/09/2011
21-09-2011 1 x LTL = 4.8149 EEK LTL EEK transfer rate on 21/09/2011
20-09-2011 1 x LTL = 4.7917 EEK LTL EEK transfer rate on 20/09/2011
19-09-2011 1 x LTL = 4.7735 EEK LTL EEK transfer rate on 19/09/2011
18-09-2011 1 x LTL = 4.7802 EEK LTL EEK transfer rate on 18/09/2011
17-09-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 17/09/2011
16-09-2011 1 x LTL = 4.7802 EEK LTL EEK transfer rate on 16/09/2011
15-09-2011 1 x LTL = 4.7768 EEK LTL EEK transfer rate on 15/09/2011
14-09-2011 1 x LTL = 4.7769 EEK LTL EEK transfer rate on 14/09/2011
13-09-2011 1 x LTL = 4.7901 EEK LTL EEK transfer rate on 13/09/2011
12-09-2011 1 x LTL = 4.7819 EEK LTL EEK transfer rate on 12/09/2011
11-09-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 11/09/2011
10-09-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 10/09/2011
9-09-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 09/09/2011
8-09-2011 1 x LTL = 4.7885 EEK LTL EEK transfer rate on 08/09/2011
7-09-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 07/09/2011
6-09-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 06/09/2011
5-09-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 05/09/2011
4-09-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 04/09/2011
3-09-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 03/09/2011
2-09-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 02/09/2011
1-09-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 01/09/2011
31-08-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 31/08/2011
30-08-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 30/08/2011
29-08-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 29/08/2011
28-08-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 28/08/2011
27-08-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 27/08/2011
26-08-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 26/08/2011
25-08-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 25/08/2011
24-08-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 24/08/2011
23-08-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 23/08/2011
22-08-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 22/08/2011
21-08-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 21/08/2011
20-08-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 20/08/2011
19-08-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 19/08/2011
18-08-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 18/08/2011
17-08-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 17/08/2011
16-08-2011 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 16/08/2011
15-08-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 15/08/2011
14-08-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 14/08/2011
13-08-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 13/08/2011
12-08-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 12/08/2011
11-08-2011 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 11/08/2011
10-08-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 10/08/2011
9-08-2011 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 09/08/2011
8-08-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 08/08/2011
7-08-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 07/08/2011
7-08-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 07/08/2011
6-08-2011 1 x LTL = 4.7885 EEK LTL EEK transfer rate on 06/08/2011
5-08-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 05/08/2011
4-08-2011 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 04/08/2011
3-08-2011 1 x LTL = 4.7885 EEK LTL EEK transfer rate on 03/08/2011
2-08-2011 1 x LTL = 4.7885 EEK LTL EEK transfer rate on 02/08/2011
1-08-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 01/08/2011
31-07-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 31/07/2011
30-07-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 30/07/2011
29-07-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 29/07/2011
28-07-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 28/07/2011
27-07-2011 1 x LTL = 4.7852 EEK LTL EEK transfer rate on 27/07/2011
26-07-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 26/07/2011
25-07-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 25/07/2011
24-07-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 24/07/2011
23-07-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 23/07/2011
22-07-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 22/07/2011
21-07-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 21/07/2011
20-07-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 20/07/2011
19-07-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 19/07/2011
18-07-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 18/07/2011
17-07-2011 1 x LTL = 4.7883 EEK LTL EEK transfer rate on 17/07/2011
16-07-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 16/07/2011
15-07-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 15/07/2011
14-07-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 14/07/2011
13-07-2011 1 x LTL = 4.7901 EEK LTL EEK transfer rate on 13/07/2011
12-07-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 12/07/2011
11-07-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 11/07/2011
10-07-2011 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 10/07/2011
9-07-2011 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 09/07/2011
8-07-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 08/07/2011
7-07-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 07/07/2011
6-07-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 06/07/2011
5-07-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 05/07/2011
4-07-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 04/07/2011
3-07-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 03/07/2011
2-07-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 02/07/2011
1-07-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 01/07/2011
30-06-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 30/06/2011
29-06-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 29/06/2011
28-06-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 28/06/2011
27-06-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 27/06/2011
26-06-2011 1 x LTL = 4.7835 EEK LTL EEK transfer rate on 26/06/2011
25-06-2011 1 x LTL = 4.7835 EEK LTL EEK transfer rate on 25/06/2011
24-06-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 24/06/2011
23-06-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 23/06/2011
22-06-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 22/06/2011
21-06-2011 1 x LTL = 4.7917 EEK LTL EEK transfer rate on 21/06/2011
20-06-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 20/06/2011
19-06-2011 1 x LTL = 4.7901 EEK LTL EEK transfer rate on 19/06/2011
18-06-2011 1 x LTL = 4.7901 EEK LTL EEK transfer rate on 18/06/2011
17-06-2011 1 x LTL = 4.7901 EEK LTL EEK transfer rate on 17/06/2011
16-06-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 16/06/2011
15-06-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 15/06/2011
14-06-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 14/06/2011
13-06-2011 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 13/06/2011
12-06-2011 1 x LTL = 4.7818 EEK LTL EEK transfer rate on 12/06/2011
11-06-2011 1 x LTL = 4.7818 EEK LTL EEK transfer rate on 11/06/2011
10-06-2011 1 x LTL = 4.7818 EEK LTL EEK transfer rate on 10/06/2011
9-06-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 09/06/2011
8-06-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 08/06/2011
7-06-2011 1 x LTL = 4.7885 EEK LTL EEK transfer rate on 07/06/2011
6-06-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 06/06/2011
5-06-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 05/06/2011
4-06-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 04/06/2011
3-06-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 03/06/2011
2-06-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 02/06/2011
1-06-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 01/06/2011
31-05-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 31/05/2011
30-05-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 30/05/2011
29-05-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 29/05/2011
28-05-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 28/05/2011
27-05-2011 1 x LTL = 4.7901 EEK LTL EEK transfer rate on 27/05/2011
26-05-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 26/05/2011
25-05-2011 1 x LTL = 4.7852 EEK LTL EEK transfer rate on 25/05/2011
24-05-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 24/05/2011
23-05-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 23/05/2011
22-05-2011 1 x LTL = 4.7885 EEK LTL EEK transfer rate on 22/05/2011
21-05-2011 1 x LTL = 4.7885 EEK LTL EEK transfer rate on 21/05/2011
20-05-2011 1 x LTL = 4.7885 EEK LTL EEK transfer rate on 20/05/2011
19-05-2011 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 19/05/2011
18-05-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 18/05/2011
17-05-2011 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 17/05/2011
16-05-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 16/05/2011
15-05-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 15/05/2011
14-05-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 14/05/2011
13-05-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 13/05/2011
12-05-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 12/05/2011
11-05-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 11/05/2011
10-05-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 10/05/2011
9-05-2011 1 x LTL = 4.7885 EEK LTL EEK transfer rate on 09/05/2011
8-05-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 08/05/2011
7-05-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 07/05/2011
6-05-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 06/05/2011
5-05-2011 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 05/05/2011
4-05-2011 1 x LTL = 4.7852 EEK LTL EEK transfer rate on 04/05/2011
3-05-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 03/05/2011
2-05-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 02/05/2011
1-05-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 01/05/2011
30-04-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 30/04/2011
29-04-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 29/04/2011
28-04-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 28/04/2011
27-04-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 27/04/2011
26-04-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 26/04/2011
25-04-2011 1 x LTL = 4.7769 EEK LTL EEK transfer rate on 25/04/2011
24-04-2011 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 24/04/2011
23-04-2011 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 23/04/2011
22-04-2011 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 22/04/2011
21-04-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 21/04/2011
20-04-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 20/04/2011
19-04-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 19/04/2011
18-04-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 18/04/2011
17-04-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 17/04/2011
16-04-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 16/04/2011
15-04-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 15/04/2011
14-04-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 14/04/2011
13-04-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 13/04/2011
12-04-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 12/04/2011
11-04-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 11/04/2011
10-04-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 10/04/2011
9-04-2011 1 x LTL = 4.7884 EEK LTL EEK transfer rate on 09/04/2011
8-04-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 08/04/2011
7-04-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 07/04/2011
6-04-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 06/04/2011
5-04-2011 1 x LTL = 4.7885 EEK LTL EEK transfer rate on 05/04/2011
4-04-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 04/04/2011
3-04-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 03/04/2011
2-04-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 02/04/2011
1-04-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 01/04/2011
31-03-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 31/03/2011
30-03-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 30/03/2011
29-03-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 29/03/2011
28-03-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 28/03/2011
27-03-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 27/03/2011
26-03-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 26/03/2011
25-03-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 25/03/2011
24-03-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 24/03/2011
23-03-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 23/03/2011
22-03-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 22/03/2011
21-03-2011 1 x LTL = 4.7868 EEK LTL EEK transfer rate on 21/03/2011
20-03-2011 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 20/03/2011
19-03-2011 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 19/03/2011
18-03-2011 1 x LTL = 4.7867 EEK LTL EEK transfer rate on 18/03/2011
17-03-2011 1 x LTL = 4.7851 EEK LTL EEK transfer rate on 17/03/2011
16-03-2011 1 x LTL = 4.7476 EEK LTL EEK transfer rate on 16/03/2011
15-03-2011 1 x LTL = 4.7711 EEK LTL EEK transfer rate on 15/03/2011
14-03-2011 1 x LTL = 4.7789 EEK LTL EEK transfer rate on 14/03/2011
13-03-2011 1 x LTL = 4.7476 EEK LTL EEK transfer rate on 13/03/2011
12-03-2011 1 x LTL = 4.7476 EEK LTL EEK transfer rate on 12/03/2011
11-03-2011 1 x LTL = 4.7476 EEK LTL EEK transfer rate on 11/03/2011
10-03-2011 1 x LTL = 4.7166 EEK LTL EEK transfer rate on 10/03/2011
9-03-2011 1 x LTL = 4.7476 EEK LTL EEK transfer rate on 09/03/2011
8-03-2011 1 x LTL = 4.7475 EEK LTL EEK transfer rate on 08/03/2011
7-03-2011 1 x LTL = 4.7743 EEK LTL EEK transfer rate on 07/03/2011
6-03-2011 1 x LTL = 4.7789 EEK LTL EEK transfer rate on 06/03/2011
5-03-2011 1 x LTL = 4.7789 EEK LTL EEK transfer rate on 05/03/2011
4-03-2011 1 x LTL = 4.7789 EEK LTL EEK transfer rate on 04/03/2011
3-03-2011 1 x LTL = 4.771 EEK LTL EEK transfer rate on 03/03/2011
2-03-2011 1 x LTL = 4.732 EEK LTL EEK transfer rate on 02/03/2011
1-03-2011 1 x LTL = 4.7194 EEK LTL EEK transfer rate on 01/03/2011
28-02-2011 1 x LTL = 4.7166 EEK LTL EEK transfer rate on 28/02/2011
27-02-2011 1 x LTL = 4.698 EEK LTL EEK transfer rate on 27/02/2011
26-02-2011 1 x LTL = 4.6921 EEK LTL EEK transfer rate on 26/02/2011
25-02-2011 1 x LTL = 4.6937 EEK LTL EEK transfer rate on 25/02/2011
24-02-2011 1 x LTL = 4.7166 EEK LTL EEK transfer rate on 24/02/2011
23-02-2011 1 x LTL = 4.6937 EEK LTL EEK transfer rate on 23/02/2011
22-02-2011 1 x LTL = 4.6618 EEK LTL EEK transfer rate on 22/02/2011
21-02-2011 1 x LTL = 4.671 EEK LTL EEK transfer rate on 21/02/2011
20-02-2011 1 x LTL = 4.6769 EEK LTL EEK transfer rate on 20/02/2011
19-02-2011 1 x LTL = 4.6769 EEK LTL EEK transfer rate on 19/02/2011
18-02-2011 1 x LTL = 4.6785 EEK LTL EEK transfer rate on 18/02/2011
17-02-2011 1 x LTL = 4.6485 EEK LTL EEK transfer rate on 17/02/2011
16-02-2011 1 x LTL = 4.616 EEK LTL EEK transfer rate on 16/02/2011
15-02-2011 1 x LTL = 4.6088 EEK LTL EEK transfer rate on 15/02/2011
14-02-2011 1 x LTL = 4.5835 EEK LTL EEK transfer rate on 14/02/2011
13-02-2011 1 x LTL = 4.6166 EEK LTL EEK transfer rate on 13/02/2011
12-02-2011 1 x LTL = 4.6166 EEK LTL EEK transfer rate on 12/02/2011
11-02-2011 1 x LTL = 4.6166 EEK LTL EEK transfer rate on 11/02/2011
10-02-2011 1 x LTL = 4.6501 EEK LTL EEK transfer rate on 10/02/2011
9-02-2011 1 x LTL = 4.6829 EEK LTL EEK transfer rate on 09/02/2011
8-02-2011 1 x LTL = 4.6591 EEK LTL EEK transfer rate on 08/02/2011
7-02-2011 1 x LTL = 4.6378 EEK LTL EEK transfer rate on 07/02/2011
6-02-2011 1 x LTL = 4.6586 EEK LTL EEK transfer rate on 06/02/2011
5-02-2011 1 x LTL = 4.6586 EEK LTL EEK transfer rate on 05/02/2011
4-02-2011 1 x LTL = 4.657 EEK LTL EEK transfer rate on 04/02/2011
3-02-2011 1 x LTL = 4.6656 EEK LTL EEK transfer rate on 03/02/2011
2-02-2011 1 x LTL = 4.7117 EEK LTL EEK transfer rate on 02/02/2011
1-02-2011 1 x LTL = 4.7113 EEK LTL EEK transfer rate on 01/02/2011
31-01-2011 1 x LTL = 4.6785 EEK LTL EEK transfer rate on 31/01/2011
30-01-2011 1 x LTL = 4.6806 EEK LTL EEK transfer rate on 30/01/2011
29-01-2011 1 x LTL = 4.6806 EEK LTL EEK transfer rate on 29/01/2011
28-01-2011 1 x LTL = 4.6774 EEK LTL EEK transfer rate on 28/01/2011
27-01-2011 1 x LTL = 4.6845 EEK LTL EEK transfer rate on 27/01/2011
26-01-2011 1 x LTL = 4.6688 EEK LTL EEK transfer rate on 26/01/2011
25-01-2011 1 x LTL = 4.6532 EEK LTL EEK transfer rate on 25/01/2011
24-01-2011 1 x LTL = 4.6639 EEK LTL EEK transfer rate on 24/01/2011
23-01-2011 1 x LTL = 4.6206 EEK LTL EEK transfer rate on 23/01/2011
22-01-2011 1 x LTL = 4.6189 EEK LTL EEK transfer rate on 22/01/2011
21-01-2011 1 x LTL = 4.619 EEK LTL EEK transfer rate on 21/01/2011
20-01-2011 1 x LTL = 4.5889 EEK LTL EEK transfer rate on 20/01/2011
19-01-2011 1 x LTL = 4.6048 EEK LTL EEK transfer rate on 19/01/2011
18-01-2011 1 x LTL = 4.5813 EEK LTL EEK transfer rate on 18/01/2011
17-01-2011 1 x LTL = 4.5408 EEK LTL EEK transfer rate on 17/01/2011
16-01-2011 1 x LTL = 4.5687 EEK LTL EEK transfer rate on 16/01/2011
15-01-2011 1 x LTL = 4.5687 EEK LTL EEK transfer rate on 15/01/2011
14-01-2011 1 x LTL = 4.5703 EEK LTL EEK transfer rate on 14/01/2011
13-01-2011 1 x LTL = 4.507 EEK LTL EEK transfer rate on 13/01/2011
12-01-2011 1 x LTL = 4.4582 EEK LTL EEK transfer rate on 12/01/2011
11-01-2011 1 x LTL = 4.4251 EEK LTL EEK transfer rate on 11/01/2011
10-01-2011 1 x LTL = 4.4184 EEK LTL EEK transfer rate on 10/01/2011
9-01-2011 1 x LTL = 4.4201 EEK LTL EEK transfer rate on 09/01/2011
8-01-2011 1 x LTL = 4.4201 EEK LTL EEK transfer rate on 08/01/2011
7-01-2011 1 x LTL = 4.4201 EEK LTL EEK transfer rate on 07/01/2011
6-01-2011 1 x LTL = 4.4448 EEK LTL EEK transfer rate on 06/01/2011
5-01-2011 1 x LTL = 4.507 EEK LTL EEK transfer rate on 05/01/2011
4-01-2011 1 x LTL = 4.5746 EEK LTL EEK transfer rate on 04/01/2011
3-01-2011 1 x LTL = 4.5575 EEK LTL EEK transfer rate on 03/01/2011
2-01-2011 1 x LTL = 4.5307 EEK LTL EEK transfer rate on 02/01/2011
1-01-2011 1 x LTL = 4.5307 EEK LTL EEK transfer rate on 01/01/2011
31-12-2010 1 x LTL = 4.5292 EEK LTL EEK transfer rate on 31/12/2010
30-12-2010 1 x LTL = 4.536 EEK LTL EEK transfer rate on 30/12/2010
29-12-2010 1 x LTL = 4.5197 EEK LTL EEK transfer rate on 29/12/2010
28-12-2010 1 x LTL = 4.5297 EEK LTL EEK transfer rate on 28/12/2010
27-12-2010 1 x LTL = 4.5361 EEK LTL EEK transfer rate on 27/12/2010
26-12-2010 1 x LTL = 4.5173 EEK LTL EEK transfer rate on 26/12/2010
25-12-2010 1 x LTL = 4.5172 EEK LTL EEK transfer rate on 25/12/2010
24-12-2010 1 x LTL = 4.5188 EEK LTL EEK transfer rate on 24/12/2010
23-12-2010 1 x LTL = 4.5352 EEK LTL EEK transfer rate on 23/12/2010
22-12-2010 1 x LTL = 4.5273 EEK LTL EEK transfer rate on 22/12/2010
21-12-2010 1 x LTL = 4.5336 EEK LTL EEK transfer rate on 21/12/2010
20-12-2010 1 x LTL = 4.529 EEK LTL EEK transfer rate on 20/12/2010
19-12-2010 1 x LTL = 4.5282 EEK LTL EEK transfer rate on 19/12/2010
18-12-2010 1 x LTL = 4.5282 EEK LTL EEK transfer rate on 18/12/2010
17-12-2010 1 x LTL = 4.5324 EEK LTL EEK transfer rate on 17/12/2010
16-12-2010 1 x LTL = 4.5331 EEK LTL EEK transfer rate on 16/12/2010
15-12-2010 1 x LTL = 4.5361 EEK LTL EEK transfer rate on 15/12/2010
14-12-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 14/12/2010
13-12-2010 1 x LTL = 4.5309 EEK LTL EEK transfer rate on 13/12/2010
12-12-2010 1 x LTL = 4.5296 EEK LTL EEK transfer rate on 12/12/2010
11-12-2010 1 x LTL = 4.5297 EEK LTL EEK transfer rate on 11/12/2010
10-12-2010 1 x LTL = 4.5314 EEK LTL EEK transfer rate on 10/12/2010
9-12-2010 1 x LTL = 4.5286 EEK LTL EEK transfer rate on 09/12/2010
8-12-2010 1 x LTL = 4.5358 EEK LTL EEK transfer rate on 08/12/2010
7-12-2010 1 x LTL = 4.5363 EEK LTL EEK transfer rate on 07/12/2010
6-12-2010 1 x LTL = 4.5327 EEK LTL EEK transfer rate on 06/12/2010
5-12-2010 1 x LTL = 4.54 EEK LTL EEK transfer rate on 05/12/2010
4-12-2010 1 x LTL = 4.5371 EEK LTL EEK transfer rate on 04/12/2010
3-12-2010 1 x LTL = 4.528 EEK LTL EEK transfer rate on 03/12/2010
2-12-2010 1 x LTL = 4.53 EEK LTL EEK transfer rate on 02/12/2010
1-12-2010 1 x LTL = 4.5292 EEK LTL EEK transfer rate on 01/12/2010
30-11-2010 1 x LTL = 4.5306 EEK LTL EEK transfer rate on 30/11/2010
29-11-2010 1 x LTL = 4.5305 EEK LTL EEK transfer rate on 29/11/2010
28-11-2010 1 x LTL = 4.529 EEK LTL EEK transfer rate on 28/11/2010
27-11-2010 1 x LTL = 4.529 EEK LTL EEK transfer rate on 27/11/2010
26-11-2010 1 x LTL = 4.5325 EEK LTL EEK transfer rate on 26/11/2010
25-11-2010 1 x LTL = 4.5331 EEK LTL EEK transfer rate on 25/11/2010
24-11-2010 1 x LTL = 4.5468 EEK LTL EEK transfer rate on 24/11/2010
23-11-2010 1 x LTL = 4.5355 EEK LTL EEK transfer rate on 23/11/2010
22-11-2010 1 x LTL = 4.5381 EEK LTL EEK transfer rate on 22/11/2010
21-11-2010 1 x LTL = 4.5408 EEK LTL EEK transfer rate on 21/11/2010
20-11-2010 1 x LTL = 4.5408 EEK LTL EEK transfer rate on 20/11/2010
19-11-2010 1 x LTL = 4.5329 EEK LTL EEK transfer rate on 19/11/2010
18-11-2010 1 x LTL = 4.5224 EEK LTL EEK transfer rate on 18/11/2010
17-11-2010 1 x LTL = 4.5296 EEK LTL EEK transfer rate on 17/11/2010
16-11-2010 1 x LTL = 4.5397 EEK LTL EEK transfer rate on 16/11/2010
15-11-2010 1 x LTL = 4.5363 EEK LTL EEK transfer rate on 15/11/2010
14-11-2010 1 x LTL = 4.5359 EEK LTL EEK transfer rate on 14/11/2010
13-11-2010 1 x LTL = 4.5359 EEK LTL EEK transfer rate on 13/11/2010
12-11-2010 1 x LTL = 4.5334 EEK LTL EEK transfer rate on 12/11/2010
11-11-2010 1 x LTL = 4.5355 EEK LTL EEK transfer rate on 11/11/2010
10-11-2010 1 x LTL = 4.5375 EEK LTL EEK transfer rate on 10/11/2010
9-11-2010 1 x LTL = 4.5346 EEK LTL EEK transfer rate on 09/11/2010
8-11-2010 1 x LTL = 4.5328 EEK LTL EEK transfer rate on 08/11/2010
7-11-2010 1 x LTL = 4.5329 EEK LTL EEK transfer rate on 07/11/2010
6-11-2010 1 x LTL = 4.5329 EEK LTL EEK transfer rate on 06/11/2010
5-11-2010 1 x LTL = 4.5342 EEK LTL EEK transfer rate on 05/11/2010
4-11-2010 1 x LTL = 4.5212 EEK LTL EEK transfer rate on 04/11/2010
3-11-2010 1 x LTL = 4.5301 EEK LTL EEK transfer rate on 03/11/2010
2-11-2010 1 x LTL = 4.5332 EEK LTL EEK transfer rate on 02/11/2010
1-11-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 01/11/2010
31-10-2010 1 x LTL = 4.5275 EEK LTL EEK transfer rate on 31/10/2010
30-10-2010 1 x LTL = 4.5275 EEK LTL EEK transfer rate on 30/10/2010
29-10-2010 1 x LTL = 4.5328 EEK LTL EEK transfer rate on 29/10/2010
28-10-2010 1 x LTL = 4.5312 EEK LTL EEK transfer rate on 28/10/2010
27-10-2010 1 x LTL = 4.5323 EEK LTL EEK transfer rate on 27/10/2010
26-10-2010 1 x LTL = 4.531 EEK LTL EEK transfer rate on 26/10/2010
25-10-2010 1 x LTL = 4.536 EEK LTL EEK transfer rate on 25/10/2010
24-10-2010 1 x LTL = 4.5447 EEK LTL EEK transfer rate on 24/10/2010
23-10-2010 1 x LTL = 4.5447 EEK LTL EEK transfer rate on 23/10/2010
22-10-2010 1 x LTL = 4.5212 EEK LTL EEK transfer rate on 22/10/2010
21-10-2010 1 x LTL = 4.5341 EEK LTL EEK transfer rate on 21/10/2010
20-10-2010 1 x LTL = 4.5505 EEK LTL EEK transfer rate on 20/10/2010
19-10-2010 1 x LTL = 4.517 EEK LTL EEK transfer rate on 19/10/2010
18-10-2010 1 x LTL = 4.5161 EEK LTL EEK transfer rate on 18/10/2010
17-10-2010 1 x LTL = 4.5187 EEK LTL EEK transfer rate on 17/10/2010
16-10-2010 1 x LTL = 4.5254 EEK LTL EEK transfer rate on 16/10/2010
15-10-2010 1 x LTL = 4.5282 EEK LTL EEK transfer rate on 15/10/2010
14-10-2010 1 x LTL = 4.5282 EEK LTL EEK transfer rate on 14/10/2010
13-10-2010 1 x LTL = 4.5247 EEK LTL EEK transfer rate on 13/10/2010
12-10-2010 1 x LTL = 4.5332 EEK LTL EEK transfer rate on 12/10/2010
11-10-2010 1 x LTL = 4.5287 EEK LTL EEK transfer rate on 11/10/2010
10-10-2010 1 x LTL = 4.5282 EEK LTL EEK transfer rate on 10/10/2010
9-10-2010 1 x LTL = 4.5282 EEK LTL EEK transfer rate on 09/10/2010
8-10-2010 1 x LTL = 4.5309 EEK LTL EEK transfer rate on 08/10/2010
7-10-2010 1 x LTL = 4.5544 EEK LTL EEK transfer rate on 07/10/2010
6-10-2010 1 x LTL = 4.5399 EEK LTL EEK transfer rate on 06/10/2010
5-10-2010 1 x LTL = 4.5427 EEK LTL EEK transfer rate on 05/10/2010
4-10-2010 1 x LTL = 4.5311 EEK LTL EEK transfer rate on 04/10/2010
3-10-2010 1 x LTL = 4.5456 EEK LTL EEK transfer rate on 03/10/2010
2-10-2010 1 x LTL = 4.5456 EEK LTL EEK transfer rate on 02/10/2010
1-10-2010 1 x LTL = 4.5314 EEK LTL EEK transfer rate on 01/10/2010
30-09-2010 1 x LTL = 4.5297 EEK LTL EEK transfer rate on 30/09/2010
29-09-2010 1 x LTL = 4.5212 EEK LTL EEK transfer rate on 29/09/2010
28-09-2010 1 x LTL = 4.5222 EEK LTL EEK transfer rate on 28/09/2010
27-09-2010 1 x LTL = 4.5591 EEK LTL EEK transfer rate on 27/09/2010
26-09-2010 1 x LTL = 4.5866 EEK LTL EEK transfer rate on 26/09/2010
25-09-2010 1 x LTL = 4.5863 EEK LTL EEK transfer rate on 25/09/2010
24-09-2010 1 x LTL = 4.5564 EEK LTL EEK transfer rate on 24/09/2010
23-09-2010 1 x LTL = 4.5188 EEK LTL EEK transfer rate on 23/09/2010
22-09-2010 1 x LTL = 4.5334 EEK LTL EEK transfer rate on 22/09/2010
21-09-2010 1 x LTL = 4.5433 EEK LTL EEK transfer rate on 21/09/2010
20-09-2010 1 x LTL = 4.5263 EEK LTL EEK transfer rate on 20/09/2010
19-09-2010 1 x LTL = 4.5132 EEK LTL EEK transfer rate on 19/09/2010
18-09-2010 1 x LTL = 4.5136 EEK LTL EEK transfer rate on 18/09/2010
17-09-2010 1 x LTL = 4.528 EEK LTL EEK transfer rate on 17/09/2010
16-09-2010 1 x LTL = 4.5396 EEK LTL EEK transfer rate on 16/09/2010
15-09-2010 1 x LTL = 4.5111 EEK LTL EEK transfer rate on 15/09/2010
14-09-2010 1 x LTL = 4.5325 EEK LTL EEK transfer rate on 14/09/2010
13-09-2010 1 x LTL = 4.5351 EEK LTL EEK transfer rate on 13/09/2010
12-09-2010 1 x LTL = 4.5283 EEK LTL EEK transfer rate on 12/09/2010
11-09-2010 1 x LTL = 4.5298 EEK LTL EEK transfer rate on 11/09/2010
10-09-2010 1 x LTL = 4.5278 EEK LTL EEK transfer rate on 10/09/2010
9-09-2010 1 x LTL = 4.5229 EEK LTL EEK transfer rate on 09/09/2010
8-09-2010 1 x LTL = 4.5268 EEK LTL EEK transfer rate on 08/09/2010
7-09-2010 1 x LTL = 4.5115 EEK LTL EEK transfer rate on 07/09/2010
6-09-2010 1 x LTL = 4.5419 EEK LTL EEK transfer rate on 06/09/2010
5-09-2010 1 x LTL = 4.5433 EEK LTL EEK transfer rate on 05/09/2010
4-09-2010 1 x LTL = 4.544 EEK LTL EEK transfer rate on 04/09/2010
3-09-2010 1 x LTL = 4.5358 EEK LTL EEK transfer rate on 03/09/2010
2-09-2010 1 x LTL = 4.5348 EEK LTL EEK transfer rate on 02/09/2010
1-09-2010 1 x LTL = 4.5374 EEK LTL EEK transfer rate on 01/09/2010
31-08-2010 1 x LTL = 4.5363 EEK LTL EEK transfer rate on 31/08/2010
30-08-2010 1 x LTL = 4.5308 EEK LTL EEK transfer rate on 30/08/2010
29-08-2010 1 x LTL = 4.5475 EEK LTL EEK transfer rate on 29/08/2010
28-08-2010 1 x LTL = 4.5491 EEK LTL EEK transfer rate on 28/08/2010
27-08-2010 1 x LTL = 4.5456 EEK LTL EEK transfer rate on 27/08/2010
26-08-2010 1 x LTL = 4.5434 EEK LTL EEK transfer rate on 26/08/2010
25-08-2010 1 x LTL = 4.5183 EEK LTL EEK transfer rate on 25/08/2010
24-08-2010 1 x LTL = 4.5337 EEK LTL EEK transfer rate on 24/08/2010
23-08-2010 1 x LTL = 4.4977 EEK LTL EEK transfer rate on 23/08/2010
22-08-2010 1 x LTL = 4.4853 EEK LTL EEK transfer rate on 22/08/2010
21-08-2010 1 x LTL = 4.4852 EEK LTL EEK transfer rate on 21/08/2010
20-08-2010 1 x LTL = 4.511 EEK LTL EEK transfer rate on 20/08/2010
19-08-2010 1 x LTL = 4.5397 EEK LTL EEK transfer rate on 19/08/2010
18-08-2010 1 x LTL = 4.5363 EEK LTL EEK transfer rate on 18/08/2010
17-08-2010 1 x LTL = 4.535 EEK LTL EEK transfer rate on 17/08/2010
16-08-2010 1 x LTL = 4.5134 EEK LTL EEK transfer rate on 16/08/2010
15-08-2010 1 x LTL = 4.5101 EEK LTL EEK transfer rate on 15/08/2010
14-08-2010 1 x LTL = 4.5093 EEK LTL EEK transfer rate on 14/08/2010
13-08-2010 1 x LTL = 4.5214 EEK LTL EEK transfer rate on 13/08/2010
12-08-2010 1 x LTL = 4.5159 EEK LTL EEK transfer rate on 12/08/2010
11-08-2010 1 x LTL = 4.4968 EEK LTL EEK transfer rate on 11/08/2010
10-08-2010 1 x LTL = 4.5298 EEK LTL EEK transfer rate on 10/08/2010
9-08-2010 1 x LTL = 4.5288 EEK LTL EEK transfer rate on 09/08/2010
8-08-2010 1 x LTL = 4.5387 EEK LTL EEK transfer rate on 08/08/2010
7-08-2010 1 x LTL = 4.5413 EEK LTL EEK transfer rate on 07/08/2010
6-08-2010 1 x LTL = 4.5485 EEK LTL EEK transfer rate on 06/08/2010
5-08-2010 1 x LTL = 4.5175 EEK LTL EEK transfer rate on 05/08/2010
4-08-2010 1 x LTL = 4.5276 EEK LTL EEK transfer rate on 04/08/2010
3-08-2010 1 x LTL = 4.545 EEK LTL EEK transfer rate on 03/08/2010
2-08-2010 1 x LTL = 4.5402 EEK LTL EEK transfer rate on 02/08/2010
1-08-2010 1 x LTL = 4.5368 EEK LTL EEK transfer rate on 01/08/2010
31-07-2010 1 x LTL = 4.5367 EEK LTL EEK transfer rate on 31/07/2010
30-07-2010 1 x LTL = 4.5244 EEK LTL EEK transfer rate on 30/07/2010
29-07-2010 1 x LTL = 4.5399 EEK LTL EEK transfer rate on 29/07/2010
28-07-2010 1 x LTL = 4.5358 EEK LTL EEK transfer rate on 28/07/2010
27-07-2010 1 x LTL = 4.5258 EEK LTL EEK transfer rate on 27/07/2010
26-07-2010 1 x LTL = 4.5256 EEK LTL EEK transfer rate on 26/07/2010
25-07-2010 1 x LTL = 4.5218 EEK LTL EEK transfer rate on 25/07/2010
24-07-2010 1 x LTL = 4.5247 EEK LTL EEK transfer rate on 24/07/2010
23-07-2010 1 x LTL = 4.5225 EEK LTL EEK transfer rate on 23/07/2010
22-07-2010 1 x LTL = 4.5442 EEK LTL EEK transfer rate on 22/07/2010
21-07-2010 1 x LTL = 4.5431 EEK LTL EEK transfer rate on 21/07/2010
20-07-2010 1 x LTL = 4.5347 EEK LTL EEK transfer rate on 20/07/2010
19-07-2010 1 x LTL = 4.5819 EEK LTL EEK transfer rate on 19/07/2010
18-07-2010 1 x LTL = 4.5992 EEK LTL EEK transfer rate on 18/07/2010
17-07-2010 1 x LTL = 4.6007 EEK LTL EEK transfer rate on 17/07/2010
16-07-2010 1 x LTL = 4.5982 EEK LTL EEK transfer rate on 16/07/2010
15-07-2010 1 x LTL = 4.5616 EEK LTL EEK transfer rate on 15/07/2010
14-07-2010 1 x LTL = 4.5503 EEK LTL EEK transfer rate on 14/07/2010
13-07-2010 1 x LTL = 4.5365 EEK LTL EEK transfer rate on 13/07/2010
12-07-2010 1 x LTL = 4.5297 EEK LTL EEK transfer rate on 12/07/2010
11-07-2010 1 x LTL = 4.5363 EEK LTL EEK transfer rate on 11/07/2010
10-07-2010 1 x LTL = 4.5307 EEK LTL EEK transfer rate on 10/07/2010
9-07-2010 1 x LTL = 4.5203 EEK LTL EEK transfer rate on 09/07/2010
8-07-2010 1 x LTL = 4.5271 EEK LTL EEK transfer rate on 08/07/2010
7-07-2010 1 x LTL = 4.524 EEK LTL EEK transfer rate on 07/07/2010
6-07-2010 1 x LTL = 4.5258 EEK LTL EEK transfer rate on 06/07/2010
5-07-2010 1 x LTL = 4.5547 EEK LTL EEK transfer rate on 05/07/2010
4-07-2010 1 x LTL = 4.6645 EEK LTL EEK transfer rate on 04/07/2010
3-07-2010 1 x LTL = 4.6651 EEK LTL EEK transfer rate on 03/07/2010
2-07-2010 1 x LTL = 4.6444 EEK LTL EEK transfer rate on 02/07/2010
1-07-2010 1 x LTL = 4.5771 EEK LTL EEK transfer rate on 01/07/2010
30-06-2010 1 x LTL = 4.5446 EEK LTL EEK transfer rate on 30/06/2010
29-06-2010 1 x LTL = 4.5281 EEK LTL EEK transfer rate on 29/06/2010
28-06-2010 1 x LTL = 4.537 EEK LTL EEK transfer rate on 28/06/2010
27-06-2010 1 x LTL = 4.557 EEK LTL EEK transfer rate on 27/06/2010
26-06-2010 1 x LTL = 4.5594 EEK LTL EEK transfer rate on 26/06/2010
25-06-2010 1 x LTL = 4.5628 EEK LTL EEK transfer rate on 25/06/2010
24-06-2010 1 x LTL = 4.5347 EEK LTL EEK transfer rate on 24/06/2010
23-06-2010 1 x LTL = 4.5347 EEK LTL EEK transfer rate on 23/06/2010
22-06-2010 1 x LTL = 4.5243 EEK LTL EEK transfer rate on 22/06/2010
21-06-2010 1 x LTL = 4.529 EEK LTL EEK transfer rate on 21/06/2010
20-06-2010 1 x LTL = 4.5391 EEK LTL EEK transfer rate on 20/06/2010
19-06-2010 1 x LTL = 4.5391 EEK LTL EEK transfer rate on 19/06/2010
18-06-2010 1 x LTL = 4.5581 EEK LTL EEK transfer rate on 18/06/2010
17-06-2010 1 x LTL = 4.5444 EEK LTL EEK transfer rate on 17/06/2010
16-06-2010 1 x LTL = 4.5343 EEK LTL EEK transfer rate on 16/06/2010
15-06-2010 1 x LTL = 4.5489 EEK LTL EEK transfer rate on 15/06/2010
14-06-2010 1 x LTL = 4.5394 EEK LTL EEK transfer rate on 14/06/2010
13-06-2010 1 x LTL = 4.5091 EEK LTL EEK transfer rate on 13/06/2010
12-06-2010 1 x LTL = 4.5032 EEK LTL EEK transfer rate on 12/06/2010
11-06-2010 1 x LTL = 4.5393 EEK LTL EEK transfer rate on 11/06/2010
10-06-2010 1 x LTL = 4.5413 EEK LTL EEK transfer rate on 10/06/2010
9-06-2010 1 x LTL = 4.5407 EEK LTL EEK transfer rate on 09/06/2010
8-06-2010 1 x LTL = 4.5348 EEK LTL EEK transfer rate on 08/06/2010
7-06-2010 1 x LTL = 4.4781 EEK LTL EEK transfer rate on 07/06/2010
6-06-2010 1 x LTL = 4.4646 EEK LTL EEK transfer rate on 06/06/2010
5-06-2010 1 x LTL = 4.4671 EEK LTL EEK transfer rate on 05/06/2010
4-06-2010 1 x LTL = 4.4873 EEK LTL EEK transfer rate on 04/06/2010
3-06-2010 1 x LTL = 4.5249 EEK LTL EEK transfer rate on 03/06/2010
2-06-2010 1 x LTL = 4.5366 EEK LTL EEK transfer rate on 02/06/2010
1-06-2010 1 x LTL = 4.5282 EEK LTL EEK transfer rate on 01/06/2010
31-05-2010 1 x LTL = 4.5163 EEK LTL EEK transfer rate on 31/05/2010
30-05-2010 1 x LTL = 4.5139 EEK LTL EEK transfer rate on 30/05/2010
29-05-2010 1 x LTL = 4.517 EEK LTL EEK transfer rate on 29/05/2010
28-05-2010 1 x LTL = 4.5697 EEK LTL EEK transfer rate on 28/05/2010
27-05-2010 1 x LTL = 4.5434 EEK LTL EEK transfer rate on 27/05/2010
26-05-2010 1 x LTL = 4.5272 EEK LTL EEK transfer rate on 26/05/2010
25-05-2010 1 x LTL = 4.5293 EEK LTL EEK transfer rate on 25/05/2010
24-05-2010 1 x LTL = 4.5559 EEK LTL EEK transfer rate on 24/05/2010
23-05-2010 1 x LTL = 4.5432 EEK LTL EEK transfer rate on 23/05/2010
22-05-2010 1 x LTL = 4.5416 EEK LTL EEK transfer rate on 22/05/2010
21-05-2010 1 x LTL = 4.5549 EEK LTL EEK transfer rate on 21/05/2010
20-05-2010 1 x LTL = 4.5388 EEK LTL EEK transfer rate on 20/05/2010
19-05-2010 1 x LTL = 4.5252 EEK LTL EEK transfer rate on 19/05/2010
18-05-2010 1 x LTL = 4.5422 EEK LTL EEK transfer rate on 18/05/2010
17-05-2010 1 x LTL = 4.5159 EEK LTL EEK transfer rate on 17/05/2010
16-05-2010 1 x LTL = 4.4938 EEK LTL EEK transfer rate on 16/05/2010
15-05-2010 1 x LTL = 4.4954 EEK LTL EEK transfer rate on 15/05/2010
14-05-2010 1 x LTL = 4.5408 EEK LTL EEK transfer rate on 14/05/2010
13-05-2010 1 x LTL = 4.5594 EEK LTL EEK transfer rate on 13/05/2010
12-05-2010 1 x LTL = 4.5365 EEK LTL EEK transfer rate on 12/05/2010
11-05-2010 1 x LTL = 4.5281 EEK LTL EEK transfer rate on 11/05/2010
10-05-2010 1 x LTL = 4.5085 EEK LTL EEK transfer rate on 10/05/2010
9-05-2010 1 x LTL = 4.525 EEK LTL EEK transfer rate on 09/05/2010
8-05-2010 1 x LTL = 4.5216 EEK LTL EEK transfer rate on 08/05/2010
7-05-2010 1 x LTL = 4.5308 EEK LTL EEK transfer rate on 07/05/2010
6-05-2010 1 x LTL = 4.5514 EEK LTL EEK transfer rate on 06/05/2010
5-05-2010 1 x LTL = 4.5459 EEK LTL EEK transfer rate on 05/05/2010
4-05-2010 1 x LTL = 4.5158 EEK LTL EEK transfer rate on 04/05/2010
3-05-2010 1 x LTL = 4.5452 EEK LTL EEK transfer rate on 03/05/2010
2-05-2010 1 x LTL = 4.5257 EEK LTL EEK transfer rate on 02/05/2010
1-05-2010 1 x LTL = 4.5258 EEK LTL EEK transfer rate on 01/05/2010
30-04-2010 1 x LTL = 4.5281 EEK LTL EEK transfer rate on 30/04/2010
29-04-2010 1 x LTL = 4.5275 EEK LTL EEK transfer rate on 29/04/2010
28-04-2010 1 x LTL = 4.5343 EEK LTL EEK transfer rate on 28/04/2010
27-04-2010 1 x LTL = 4.5269 EEK LTL EEK transfer rate on 27/04/2010
26-04-2010 1 x LTL = 4.5301 EEK LTL EEK transfer rate on 26/04/2010
25-04-2010 1 x LTL = 4.5614 EEK LTL EEK transfer rate on 25/04/2010
24-04-2010 1 x LTL = 4.5613 EEK LTL EEK transfer rate on 24/04/2010
23-04-2010 1 x LTL = 4.5588 EEK LTL EEK transfer rate on 23/04/2010
22-04-2010 1 x LTL = 4.5223 EEK LTL EEK transfer rate on 22/04/2010
21-04-2010 1 x LTL = 4.5395 EEK LTL EEK transfer rate on 21/04/2010
20-04-2010 1 x LTL = 4.5404 EEK LTL EEK transfer rate on 20/04/2010
19-04-2010 1 x LTL = 4.5666 EEK LTL EEK transfer rate on 19/04/2010
18-04-2010 1 x LTL = 4.5484 EEK LTL EEK transfer rate on 18/04/2010
17-04-2010 1 x LTL = 4.5482 EEK LTL EEK transfer rate on 17/04/2010
16-04-2010 1 x LTL = 4.5442 EEK LTL EEK transfer rate on 16/04/2010
15-04-2010 1 x LTL = 4.52 EEK LTL EEK transfer rate on 15/04/2010
14-04-2010 1 x LTL = 4.5267 EEK LTL EEK transfer rate on 14/04/2010
13-04-2010 1 x LTL = 4.5369 EEK LTL EEK transfer rate on 13/04/2010
12-04-2010 1 x LTL = 4.5568 EEK LTL EEK transfer rate on 12/04/2010
11-04-2010 1 x LTL = 4.5245 EEK LTL EEK transfer rate on 11/04/2010
10-04-2010 1 x LTL = 4.523 EEK LTL EEK transfer rate on 10/04/2010
9-04-2010 1 x LTL = 4.5227 EEK LTL EEK transfer rate on 09/04/2010
8-04-2010 1 x LTL = 4.5379 EEK LTL EEK transfer rate on 08/04/2010
7-04-2010 1 x LTL = 4.5281 EEK LTL EEK transfer rate on 07/04/2010
6-04-2010 1 x LTL = 4.5346 EEK LTL EEK transfer rate on 06/04/2010
5-04-2010 1 x LTL = 4.5311 EEK LTL EEK transfer rate on 05/04/2010
4-04-2010 1 x LTL = 4.5358 EEK LTL EEK transfer rate on 04/04/2010
3-04-2010 1 x LTL = 4.5356 EEK LTL EEK transfer rate on 03/04/2010
2-04-2010 1 x LTL = 4.5321 EEK LTL EEK transfer rate on 02/04/2010
1-04-2010 1 x LTL = 4.5256 EEK LTL EEK transfer rate on 01/04/2010
31-03-2010 1 x LTL = 4.5414 EEK LTL EEK transfer rate on 31/03/2010
30-03-2010 1 x LTL = 4.5341 EEK LTL EEK transfer rate on 30/03/2010
29-03-2010 1 x LTL = 4.5204 EEK LTL EEK transfer rate on 29/03/2010
28-03-2010 1 x LTL = 4.5259 EEK LTL EEK transfer rate on 28/03/2010
27-03-2010 1 x LTL = 4.5325 EEK LTL EEK transfer rate on 27/03/2010
26-03-2010 1 x LTL = 4.5334 EEK LTL EEK transfer rate on 26/03/2010
25-03-2010 1 x LTL = 4.5039 EEK LTL EEK transfer rate on 25/03/2010
24-03-2010 1 x LTL = 4.5459 EEK LTL EEK transfer rate on 24/03/2010
23-03-2010 1 x LTL = 4.5331 EEK LTL EEK transfer rate on 23/03/2010
22-03-2010 1 x LTL = 4.515 EEK LTL EEK transfer rate on 22/03/2010
21-03-2010 1 x LTL = 4.5112 EEK LTL EEK transfer rate on 21/03/2010
20-03-2010 1 x LTL = 4.5101 EEK LTL EEK transfer rate on 20/03/2010
19-03-2010 1 x LTL = 4.5211 EEK LTL EEK transfer rate on 19/03/2010
18-03-2010 1 x LTL = 4.5271 EEK LTL EEK transfer rate on 18/03/2010
17-03-2010 1 x LTL = 4.5184 EEK LTL EEK transfer rate on 17/03/2010
16-03-2010 1 x LTL = 4.5369 EEK LTL EEK transfer rate on 16/03/2010
15-03-2010 1 x LTL = 4.4975 EEK LTL EEK transfer rate on 15/03/2010
14-03-2010 1 x LTL = 4.4915 EEK LTL EEK transfer rate on 14/03/2010
13-03-2010 1 x LTL = 4.493 EEK LTL EEK transfer rate on 13/03/2010
12-03-2010 1 x LTL = 4.5066 EEK LTL EEK transfer rate on 12/03/2010
11-03-2010 1 x LTL = 4.5295 EEK LTL EEK transfer rate on 11/03/2010
10-03-2010 1 x LTL = 4.5522 EEK LTL EEK transfer rate on 10/03/2010
9-03-2010 1 x LTL = 4.5494 EEK LTL EEK transfer rate on 09/03/2010
8-03-2010 1 x LTL = 4.5589 EEK LTL EEK transfer rate on 08/03/2010
7-03-2010 1 x LTL = 4.5605 EEK LTL EEK transfer rate on 07/03/2010
6-03-2010 1 x LTL = 4.5606 EEK LTL EEK transfer rate on 06/03/2010
5-03-2010 1 x LTL = 4.5517 EEK LTL EEK transfer rate on 05/03/2010
4-03-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 04/03/2010
3-03-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 03/03/2010
2-03-2010 1 x LTL = 4.5317 EEK LTL EEK transfer rate on 02/03/2010
1-03-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 01/03/2010
28-02-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 28/02/2010
27-02-2010 1 x LTL = 4.529 EEK LTL EEK transfer rate on 27/02/2010
26-02-2010 1 x LTL = 4.5289 EEK LTL EEK transfer rate on 26/02/2010
25-02-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 25/02/2010
24-02-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 24/02/2010
23-02-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 23/02/2010
22-02-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 22/02/2010
21-02-2010 1 x LTL = 4.7912 EEK LTL EEK transfer rate on 21/02/2010
20-02-2010 1 x LTL = 4.7912 EEK LTL EEK transfer rate on 20/02/2010
19-02-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 19/02/2010
18-02-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 18/02/2010
17-02-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 17/02/2010
16-02-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 16/02/2010
15-02-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 15/02/2010
14-02-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 14/02/2010
13-02-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 13/02/2010
12-02-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 12/02/2010
11-02-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 11/02/2010
10-02-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 10/02/2010
9-02-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 09/02/2010
8-02-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 08/02/2010
7-02-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 07/02/2010
6-02-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 06/02/2010
5-02-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 05/02/2010
4-02-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 04/02/2010
3-02-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 03/02/2010
2-02-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 02/02/2010
1-02-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 01/02/2010
31-01-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 31/01/2010
30-01-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 30/01/2010
29-01-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 29/01/2010
28-01-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 28/01/2010
27-01-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 27/01/2010
26-01-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 26/01/2010
25-01-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 25/01/2010
24-01-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 24/01/2010
23-01-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 23/01/2010
22-01-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 22/01/2010
21-01-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 21/01/2010
20-01-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 20/01/2010
19-01-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 19/01/2010
18-01-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 18/01/2010
17-01-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 17/01/2010
16-01-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 16/01/2010
15-01-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 15/01/2010
14-01-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 14/01/2010
13-01-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 13/01/2010
12-01-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 12/01/2010
11-01-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 11/01/2010
10-01-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 10/01/2010
9-01-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 09/01/2010
8-01-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 08/01/2010
7-01-2010 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 07/01/2010
6-01-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 06/01/2010
5-01-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 05/01/2010
4-01-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 04/01/2010
3-01-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 03/01/2010
2-01-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 02/01/2010
1-01-2010 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 01/01/2010
31-12-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 31/12/2009
30-12-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 30/12/2009
29-12-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 29/12/2009
28-12-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 28/12/2009
27-12-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 27/12/2009
26-12-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 26/12/2009
25-12-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 25/12/2009
24-12-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 24/12/2009
23-12-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 23/12/2009
22-12-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 22/12/2009
21-12-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 21/12/2009
20-12-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 20/12/2009
19-12-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 19/12/2009
18-12-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 18/12/2009
17-12-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 17/12/2009
16-12-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 16/12/2009
15-12-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 15/12/2009
14-12-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 14/12/2009
13-12-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 13/12/2009
12-12-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 12/12/2009
11-12-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 11/12/2009
10-12-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 10/12/2009
9-12-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 09/12/2009
8-12-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 08/12/2009
7-12-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 07/12/2009
6-12-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 06/12/2009
5-12-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 05/12/2009
4-12-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 04/12/2009
3-12-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 03/12/2009
2-12-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 02/12/2009
1-12-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 01/12/2009
30-11-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 30/11/2009
29-11-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 29/11/2009
28-11-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 28/11/2009
27-11-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 27/11/2009
26-11-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 26/11/2009
25-11-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 25/11/2009
24-11-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 24/11/2009
23-11-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 23/11/2009
22-11-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 22/11/2009
21-11-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 21/11/2009
20-11-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 20/11/2009
19-11-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 19/11/2009
18-11-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 18/11/2009
17-11-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 17/11/2009
16-11-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 16/11/2009
15-11-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 15/11/2009
14-11-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 14/11/2009
13-11-2009 1 x LTL = 3.9683 EEK LTL EEK transfer rate on 13/11/2009
12-11-2009 1 x LTL = 3.4457 EEK LTL EEK transfer rate on 12/11/2009
11-11-2009 1 x LTL = 3.451 EEK LTL EEK transfer rate on 11/11/2009
10-11-2009 1 x LTL = 3.45 EEK LTL EEK transfer rate on 10/11/2009
9-11-2009 1 x LTL = 3.4501 EEK LTL EEK transfer rate on 09/11/2009
8-11-2009 1 x LTL = 4.0529 EEK LTL EEK transfer rate on 08/11/2009
7-11-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 07/11/2009
6-11-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 06/11/2009
5-11-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 05/11/2009
4-11-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 04/11/2009
3-11-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 03/11/2009
2-11-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 02/11/2009
1-11-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 01/11/2009
31-10-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 31/10/2009
30-10-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 30/10/2009
29-10-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 29/10/2009
28-10-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 28/10/2009
27-10-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 27/10/2009
26-10-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 26/10/2009
25-10-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 25/10/2009
24-10-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 24/10/2009
23-10-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 23/10/2009
22-10-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 22/10/2009
21-10-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 21/10/2009
20-10-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 20/10/2009
19-10-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 19/10/2009
18-10-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 18/10/2009
17-10-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 17/10/2009
16-10-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 16/10/2009
15-10-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 15/10/2009
14-10-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 14/10/2009
13-10-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 13/10/2009
12-10-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 12/10/2009
11-10-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 11/10/2009
10-10-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 10/10/2009
9-10-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 09/10/2009
8-10-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 08/10/2009
7-10-2009 1 x LTL = 4.5315 EEK LTL EEK transfer rate on 07/10/2009
6-10-2009 1 x LTL = 4.5316 EEK LTL EEK transfer rate on 06/10/2009