Thursday, 24th April 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

LVL NZD History

LVL NZD History Rate Table | Transfer LVL | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Latvian Lats to New Zealand Dollar in the past, then here you will find the history of the LVL NZD over the last 1687 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 23rd Apr 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum LVL NZD value was 1.6758, the maximum LVL NZD rate was 2.999. The average for these dates is 2.4361.

- banner1
Close Me!

365 Day Chart

24-04-14 07:08

Graph showing LVL-NZD over 365 day period

  • 7 day

    7 day Chart

    24-04-14 07:08

    Graph showing LVL-NZD over 7 day period

  • 30 day

    30 day Chart

    24-04-14 07:08

    Graph showing LVL-NZD over 30 day period

  • 90 day

    90 day Chart

    24-04-14 07:08

    Graph showing LVL-NZD over 90 day period

  • 180 day

    180 day Chart

    24-04-14 07:08

    Graph showing LVL-NZD over 180 day period

  • 365 day

    365 Day Chart

    24-04-14 07:08

    Graph showing LVL-NZD over 365 day period

Date Latvian Lats New Zealand Dollar Explanations
23-04-2014 1 x LVL = 2.2745 NZD LVL NZD transfer rate on 23/04/2014
22-04-2014 1 x LVL = 2.2726 NZD LVL NZD transfer rate on 22/04/2014
21-04-2014 1 x LVL = 2.2827 NZD LVL NZD transfer rate on 21/04/2014
20-04-2014 1 x LVL = 2.2787 NZD LVL NZD transfer rate on 20/04/2014
19-04-2014 1 x LVL = 2.2911 NZD LVL NZD transfer rate on 19/04/2014
18-04-2014 1 x LVL = 2.289 NZD LVL NZD transfer rate on 18/04/2014
17-04-2014 1 x LVL = 2.2929 NZD LVL NZD transfer rate on 17/04/2014
16-04-2014 1 x LVL = 2.2747 NZD LVL NZD transfer rate on 16/04/2014
15-04-2014 1 x LVL = 2.2807 NZD LVL NZD transfer rate on 15/04/2014
14-04-2014 1 x LVL = 2.2658 NZD LVL NZD transfer rate on 14/04/2014
13-04-2014 1 x LVL = 2.2612 NZD LVL NZD transfer rate on 13/04/2014
12-04-2014 1 x LVL = 2.2669 NZD LVL NZD transfer rate on 12/04/2014
11-04-2014 1 x LVL = 2.2634 NZD LVL NZD transfer rate on 11/04/2014
10-04-2014 1 x LVL = 2.279 NZD LVL NZD transfer rate on 10/04/2014
9-04-2014 1 x LVL = 2.253 NZD LVL NZD transfer rate on 09/04/2014
8-04-2014 1 x LVL = 2.264 NZD LVL NZD transfer rate on 08/04/2014
7-04-2014 1 x LVL = 2.2753 NZD LVL NZD transfer rate on 07/04/2014
6-04-2014 1 x LVL = 2.2758 NZD LVL NZD transfer rate on 06/04/2014
5-04-2014 1 x LVL = 2.2748 NZD LVL NZD transfer rate on 05/04/2014
4-04-2014 1 x LVL = 2.274 NZD LVL NZD transfer rate on 04/04/2014
3-04-2014 1 x LVL = 2.2872 NZD LVL NZD transfer rate on 03/04/2014
2-04-2014 1 x LVL = 2.2791 NZD LVL NZD transfer rate on 02/04/2014
1-04-2014 1 x LVL = 2.2691 NZD LVL NZD transfer rate on 01/04/2014
31-03-2014 1 x LVL = 2.2457 NZD LVL NZD transfer rate on 31/03/2014
30-03-2014 1 x LVL = 2.2478 NZD LVL NZD transfer rate on 30/03/2014
29-03-2014 1 x LVL = 2.2573 NZD LVL NZD transfer rate on 29/03/2014
28-03-2014 1 x LVL = 2.2552 NZD LVL NZD transfer rate on 28/03/2014
27-03-2014 1 x LVL = 2.2539 NZD LVL NZD transfer rate on 27/03/2014
26-03-2014 1 x LVL = 2.2815 NZD LVL NZD transfer rate on 26/03/2014
25-03-2014 1 x LVL = 2.2947 NZD LVL NZD transfer rate on 25/03/2014
24-03-2014 1 x LVL = 2.3034 NZD LVL NZD transfer rate on 24/03/2014
23-03-2014 1 x LVL = 2.2927 NZD LVL NZD transfer rate on 23/03/2014
22-03-2014 1 x LVL = 2.3002 NZD LVL NZD transfer rate on 22/03/2014
21-03-2014 1 x LVL = 2.2926 NZD LVL NZD transfer rate on 21/03/2014
20-03-2014 1 x LVL = 2.3064 NZD LVL NZD transfer rate on 20/03/2014
19-03-2014 1 x LVL = 2.3084 NZD LVL NZD transfer rate on 19/03/2014
18-03-2014 1 x LVL = 2.2882 NZD LVL NZD transfer rate on 18/03/2014
17-03-2014 1 x LVL = 2.3028 NZD LVL NZD transfer rate on 17/03/2014
16-03-2014 1 x LVL = 2.3019 NZD LVL NZD transfer rate on 16/03/2014
15-03-2014 1 x LVL = 2.3093 NZD LVL NZD transfer rate on 15/03/2014
14-03-2014 1 x LVL = 2.3093 NZD LVL NZD transfer rate on 14/03/2014
13-03-2014 1 x LVL = 2.3054 NZD LVL NZD transfer rate on 13/03/2014
12-03-2014 1 x LVL = 2.3151 NZD LVL NZD transfer rate on 12/03/2014
11-03-2014 1 x LVL = 2.3302 NZD LVL NZD transfer rate on 11/03/2014
10-03-2014 1 x LVL = 2.3163 NZD LVL NZD transfer rate on 10/03/2014
9-03-2014 1 x LVL = 2.321 NZD LVL NZD transfer rate on 09/03/2014
8-03-2014 1 x LVL = 2.3214 NZD LVL NZD transfer rate on 08/03/2014
7-03-2014 1 x LVL = 2.3321 NZD LVL NZD transfer rate on 07/03/2014
6-03-2014 1 x LVL = 2.3267 NZD LVL NZD transfer rate on 06/03/2014
5-03-2014 1 x LVL = 2.318 NZD LVL NZD transfer rate on 05/03/2014
4-03-2014 1 x LVL = 2.3309 NZD LVL NZD transfer rate on 04/03/2014
3-03-2014 1 x LVL = 2.34 NZD LVL NZD transfer rate on 03/03/2014
2-03-2014 1 x LVL = 2.3421 NZD LVL NZD transfer rate on 02/03/2014
1-03-2014 1 x LVL = 2.3417 NZD LVL NZD transfer rate on 01/03/2014
28-02-2014 1 x LVL = 2.3367 NZD LVL NZD transfer rate on 28/02/2014
27-02-2014 1 x LVL = 2.3373 NZD LVL NZD transfer rate on 27/02/2014
26-02-2014 1 x LVL = 2.341 NZD LVL NZD transfer rate on 26/02/2014
25-02-2014 1 x LVL = 2.3517 NZD LVL NZD transfer rate on 25/02/2014
24-02-2014 1 x LVL = 2.3411 NZD LVL NZD transfer rate on 24/02/2014
23-02-2014 1 x LVL = 2.3609 NZD LVL NZD transfer rate on 23/02/2014
22-02-2014 1 x LVL = 2.3592 NZD LVL NZD transfer rate on 22/02/2014
21-02-2014 1 x LVL = 2.3684 NZD LVL NZD transfer rate on 21/02/2014
20-02-2014 1 x LVL = 2.3568 NZD LVL NZD transfer rate on 20/02/2014
19-02-2014 1 x LVL = 2.3697 NZD LVL NZD transfer rate on 19/02/2014
18-02-2014 1 x LVL = 2.3656 NZD LVL NZD transfer rate on 18/02/2014
17-02-2014 1 x LVL = 2.3373 NZD LVL NZD transfer rate on 17/02/2014
16-02-2014 1 x LVL = 2.3388 NZD LVL NZD transfer rate on 16/02/2014
15-02-2014 1 x LVL = 2.3424 NZD LVL NZD transfer rate on 15/02/2014
14-02-2014 1 x LVL = 2.3331 NZD LVL NZD transfer rate on 14/02/2014
13-02-2014 1 x LVL = 2.3451 NZD LVL NZD transfer rate on 13/02/2014
12-02-2014 1 x LVL = 2.3445 NZD LVL NZD transfer rate on 12/02/2014
11-02-2014 1 x LVL = 2.3501 NZD LVL NZD transfer rate on 11/02/2014
10-02-2014 1 x LVL = 2.3536 NZD LVL NZD transfer rate on 10/02/2014
9-02-2014 1 x LVL = 2.3489 NZD LVL NZD transfer rate on 09/02/2014
8-02-2014 1 x LVL = 2.3462 NZD LVL NZD transfer rate on 08/02/2014
7-02-2014 1 x LVL = 2.3546 NZD LVL NZD transfer rate on 07/02/2014
6-02-2014 1 x LVL = 2.3672 NZD LVL NZD transfer rate on 06/02/2014
5-02-2014 1 x LVL = 2.3706 NZD LVL NZD transfer rate on 05/02/2014
4-02-2014 1 x LVL = 2.3575 NZD LVL NZD transfer rate on 04/02/2014
3-02-2014 1 x LVL = 2.3925 NZD LVL NZD transfer rate on 03/02/2014
2-02-2014 1 x LVL = 2.3748 NZD LVL NZD transfer rate on 02/02/2014
1-02-2014 1 x LVL = 2.3799 NZD LVL NZD transfer rate on 01/02/2014
31-01-2014 1 x LVL = 2.3945 NZD LVL NZD transfer rate on 31/01/2014
30-01-2014 1 x LVL = 2.376 NZD LVL NZD transfer rate on 30/01/2014
29-01-2014 1 x LVL = 2.3644 NZD LVL NZD transfer rate on 29/01/2014
28-01-2014 1 x LVL = 2.3571 NZD LVL NZD transfer rate on 28/01/2014
27-01-2014 1 x LVL = 2.3707 NZD LVL NZD transfer rate on 27/01/2014
26-01-2014 1 x LVL = 2.3674 NZD LVL NZD transfer rate on 26/01/2014
25-01-2014 1 x LVL = 2.3661 NZD LVL NZD transfer rate on 25/01/2014
24-01-2014 1 x LVL = 2.3664 NZD LVL NZD transfer rate on 24/01/2014
23-01-2014 1 x LVL = 2.3487 NZD LVL NZD transfer rate on 23/01/2014
22-01-2014 1 x LVL = 2.3335 NZD LVL NZD transfer rate on 22/01/2014
21-01-2014 1 x LVL = 2.3318 NZD LVL NZD transfer rate on 21/01/2014
20-01-2014 1 x LVL = 2.3317 NZD LVL NZD transfer rate on 20/01/2014
19-01-2014 1 x LVL = 2.3464 NZD LVL NZD transfer rate on 19/01/2014
18-01-2014 1 x LVL = 2.3473 NZD LVL NZD transfer rate on 18/01/2014
17-01-2014 1 x LVL = 2.3473 NZD LVL NZD transfer rate on 17/01/2014
16-01-2014 1 x LVL = 2.3271 NZD LVL NZD transfer rate on 16/01/2014
15-01-2014 1 x LVL = 2.3309 NZD LVL NZD transfer rate on 15/01/2014
15-01-2014 1 x LVL = 2.3309 NZD LVL NZD transfer rate on 15/01/2014
14-01-2014 1 x LVL = 2.3272 NZD LVL NZD transfer rate on 14/01/2014
13-01-2014 1 x LVL = 2.3243 NZD LVL NZD transfer rate on 13/01/2014
12-01-2014 1 x LVL = 2.347 NZD LVL NZD transfer rate on 12/01/2014
12-01-2014 1 x LVL = 2.347 NZD LVL NZD transfer rate on 12/01/2014
11-01-2014 1 x LVL = 2.3461 NZD LVL NZD transfer rate on 11/01/2014
10-01-2014 1 x LVL = 2.3461 NZD LVL NZD transfer rate on 10/01/2014
10-01-2014 1 x LVL = 2.3461 NZD LVL NZD transfer rate on 10/01/2014
9-01-2014 1 x LVL = 2.3562 NZD LVL NZD transfer rate on 09/01/2014
9-01-2014 1 x LVL = 2.3562 NZD LVL NZD transfer rate on 09/01/2014
8-01-2014 1 x LVL = 2.3492 NZD LVL NZD transfer rate on 08/01/2014
7-01-2014 1 x LVL = 2.3458 NZD LVL NZD transfer rate on 07/01/2014
6-01-2014 1 x LVL = 2.3458 NZD LVL NZD transfer rate on 06/01/2014
5-01-2014 1 x LVL = 2.3465 NZD LVL NZD transfer rate on 05/01/2014
4-01-2014 1 x LVL = 2.346 NZD LVL NZD transfer rate on 04/01/2014
4-01-2014 1 x LVL = 2.346 NZD LVL NZD transfer rate on 04/01/2014
3-01-2014 1 x LVL = 2.3485 NZD LVL NZD transfer rate on 03/01/2014
2-01-2014 1 x LVL = 2.3831 NZD LVL NZD transfer rate on 02/01/2014
1-01-2014 1 x LVL = 2.3874 NZD LVL NZD transfer rate on 01/01/2014
31-12-2013 1 x LVL = 2.3789 NZD LVL NZD transfer rate on 31/12/2013
30-12-2013 1 x LVL = 2.3887 NZD LVL NZD transfer rate on 30/12/2013
29-12-2013 1 x LVL = 2.4029 NZD LVL NZD transfer rate on 29/12/2013
28-12-2013 1 x LVL = 2.404 NZD LVL NZD transfer rate on 28/12/2013
27-12-2013 1 x LVL = 2.4012 NZD LVL NZD transfer rate on 27/12/2013
26-12-2013 1 x LVL = 2.3901 NZD LVL NZD transfer rate on 26/12/2013
25-12-2013 1 x LVL = 2.3831 NZD LVL NZD transfer rate on 25/12/2013
25-12-2013 1 x LVL = 2.3831 NZD LVL NZD transfer rate on 25/12/2013
24-12-2013 1 x LVL = 2.3796 NZD LVL NZD transfer rate on 24/12/2013
23-12-2013 1 x LVL = 2.379 NZD LVL NZD transfer rate on 23/12/2013
22-12-2013 1 x LVL = 2.3712 NZD LVL NZD transfer rate on 22/12/2013
21-12-2013 1 x LVL = 2.3709 NZD LVL NZD transfer rate on 21/12/2013
20-12-2013 1 x LVL = 2.3712 NZD LVL NZD transfer rate on 20/12/2013
19-12-2013 1 x LVL = 2.3757 NZD LVL NZD transfer rate on 19/12/2013
18-12-2013 1 x LVL = 2.3786 NZD LVL NZD transfer rate on 18/12/2013
17-12-2013 1 x LVL = 2.3665 NZD LVL NZD transfer rate on 17/12/2013
16-12-2013 1 x LVL = 2.3698 NZD LVL NZD transfer rate on 16/12/2013
16-12-2013 1 x LVL = 2.3698 NZD LVL NZD transfer rate on 16/12/2013
15-12-2013 1 x LVL = 2.3659 NZD LVL NZD transfer rate on 15/12/2013
14-12-2013 1 x LVL = 2.3669 NZD LVL NZD transfer rate on 14/12/2013
13-12-2013 1 x LVL = 2.3674 NZD LVL NZD transfer rate on 13/12/2013
12-12-2013 1 x LVL = 2.3799 NZD LVL NZD transfer rate on 12/12/2013
12-12-2013 1 x LVL = 2.3799 NZD LVL NZD transfer rate on 12/12/2013
11-12-2013 1 x LVL = 2.3694 NZD LVL NZD transfer rate on 11/12/2013
10-12-2013 1 x LVL = 2.3557 NZD LVL NZD transfer rate on 10/12/2013
9-12-2013 1 x LVL = 2.3594 NZD LVL NZD transfer rate on 09/12/2013
8-12-2013 1 x LVL = 2.3492 NZD LVL NZD transfer rate on 08/12/2013
7-12-2013 1 x LVL = 2.3526 NZD LVL NZD transfer rate on 07/12/2013
6-12-2013 1 x LVL = 2.3506 NZD LVL NZD transfer rate on 06/12/2013
5-12-2013 1 x LVL = 2.3632 NZD LVL NZD transfer rate on 05/12/2013
4-12-2013 1 x LVL = 2.3546 NZD LVL NZD transfer rate on 04/12/2013
3-12-2013 1 x LVL = 2.346 NZD LVL NZD transfer rate on 03/12/2013
2-12-2013 1 x LVL = 2.3537 NZD LVL NZD transfer rate on 02/12/2013
1-12-2013 1 x LVL = 2.369 NZD LVL NZD transfer rate on 01/12/2013
30-11-2013 1 x LVL = 2.381 NZD LVL NZD transfer rate on 30/11/2013
29-11-2013 1 x LVL = 2.3804 NZD LVL NZD transfer rate on 29/11/2013
28-11-2013 1 x LVL = 2.3843 NZD LVL NZD transfer rate on 28/11/2013
27-11-2013 1 x LVL = 2.3686 NZD LVL NZD transfer rate on 27/11/2013
27-11-2013 1 x LVL = 2.3686 NZD LVL NZD transfer rate on 27/11/2013
26-11-2013 1 x LVL = 2.3547 NZD LVL NZD transfer rate on 26/11/2013
26-11-2013 1 x LVL = 2.3547 NZD LVL NZD transfer rate on 26/11/2013
25-11-2013 1 x LVL = 2.3389 NZD LVL NZD transfer rate on 25/11/2013
25-11-2013 1 x LVL = 2.3389 NZD LVL NZD transfer rate on 25/11/2013
24-11-2013 1 x LVL = 2.354 NZD LVL NZD transfer rate on 24/11/2013
23-11-2013 1 x LVL = 2.3523 NZD LVL NZD transfer rate on 23/11/2013
22-11-2013 1 x LVL = 2.3495 NZD LVL NZD transfer rate on 22/11/2013
21-11-2013 1 x LVL = 2.3304 NZD LVL NZD transfer rate on 21/11/2013
21-11-2013 1 x LVL = 2.3304 NZD LVL NZD transfer rate on 21/11/2013
20-11-2013 1 x LVL = 2.3146 NZD LVL NZD transfer rate on 20/11/2013
19-11-2013 1 x LVL = 2.3004 NZD LVL NZD transfer rate on 19/11/2013
18-11-2013 1 x LVL = 2.3109 NZD LVL NZD transfer rate on 18/11/2013
17-11-2013 1 x LVL = 2.2986 NZD LVL NZD transfer rate on 17/11/2013
17-11-2013 1 x LVL = 2.2986 NZD LVL NZD transfer rate on 17/11/2013
16-11-2013 1 x LVL = 2.3025 NZD LVL NZD transfer rate on 16/11/2013
15-11-2013 1 x LVL = 2.3022 NZD LVL NZD transfer rate on 15/11/2013
14-11-2013 1 x LVL = 2.313 NZD LVL NZD transfer rate on 14/11/2013
13-11-2013 1 x LVL = 2.3103 NZD LVL NZD transfer rate on 13/11/2013
12-11-2013 1 x LVL = 2.3263 NZD LVL NZD transfer rate on 12/11/2013
11-11-2013 1 x LVL = 2.3093 NZD LVL NZD transfer rate on 11/11/2013
10-11-2013 1 x LVL = 2.3062 NZD LVL NZD transfer rate on 10/11/2013
10-11-2013 1 x LVL = 2.3062 NZD LVL NZD transfer rate on 10/11/2013
9-11-2013 1 x LVL = 2.3058 NZD LVL NZD transfer rate on 09/11/2013
8-11-2013 1 x LVL = 2.308 NZD LVL NZD transfer rate on 08/11/2013
7-11-2013 1 x LVL = 2.294 NZD LVL NZD transfer rate on 07/11/2013
6-11-2013 1 x LVL = 2.2962 NZD LVL NZD transfer rate on 06/11/2013
5-11-2013 1 x LVL = 2.2937 NZD LVL NZD transfer rate on 05/11/2013
5-11-2013 1 x LVL = 2.2937 NZD LVL NZD transfer rate on 05/11/2013
4-11-2013 1 x LVL = 2.3184 NZD LVL NZD transfer rate on 04/11/2013
3-11-2013 1 x LVL = 2.3201 NZD LVL NZD transfer rate on 03/11/2013
3-11-2013 1 x LVL = 2.3201 NZD LVL NZD transfer rate on 03/11/2013
2-11-2013 1 x LVL = 2.331 NZD LVL NZD transfer rate on 02/11/2013
1-11-2013 1 x LVL = 2.3267 NZD LVL NZD transfer rate on 01/11/2013
31-10-2013 1 x LVL = 2.3482 NZD LVL NZD transfer rate on 31/10/2013
30-10-2013 1 x LVL = 2.3692 NZD LVL NZD transfer rate on 30/10/2013
29-10-2013 1 x LVL = 2.3709 NZD LVL NZD transfer rate on 29/10/2013
28-10-2013 1 x LVL = 2.3642 NZD LVL NZD transfer rate on 28/10/2013
27-10-2013 1 x LVL = 2.3681 NZD LVL NZD transfer rate on 27/10/2013
26-10-2013 1 x LVL = 2.3717 NZD LVL NZD transfer rate on 26/10/2013
26-10-2013 1 x LVL = 2.3717 NZD LVL NZD transfer rate on 26/10/2013
25-10-2013 1 x LVL = 2.3709 NZD LVL NZD transfer rate on 25/10/2013
24-10-2013 1 x LVL = 2.355 NZD LVL NZD transfer rate on 24/10/2013
23-10-2013 1 x LVL = 2.3268 NZD LVL NZD transfer rate on 23/10/2013
22-10-2013 1 x LVL = 2.3006 NZD LVL NZD transfer rate on 22/10/2013
22-10-2013 1 x LVL = 2.3006 NZD LVL NZD transfer rate on 22/10/2013
21-10-2013 1 x LVL = 2.3005 NZD LVL NZD transfer rate on 21/10/2013
20-10-2013 1 x LVL = 2.2917 NZD LVL NZD transfer rate on 20/10/2013
19-10-2013 1 x LVL = 2.2919 NZD LVL NZD transfer rate on 19/10/2013
19-10-2013 1 x LVL = 2.2919 NZD LVL NZD transfer rate on 19/10/2013
18-10-2013 1 x LVL = 2.2891 NZD LVL NZD transfer rate on 18/10/2013
17-10-2013 1 x LVL = 2.2965 NZD LVL NZD transfer rate on 17/10/2013
16-10-2013 1 x LVL = 2.2825 NZD LVL NZD transfer rate on 16/10/2013
15-10-2013 1 x LVL = 2.2962 NZD LVL NZD transfer rate on 15/10/2013
14-10-2013 1 x LVL = 2.3085 NZD LVL NZD transfer rate on 14/10/2013
13-10-2013 1 x LVL = 2.3196 NZD LVL NZD transfer rate on 13/10/2013
12-10-2013 1 x LVL = 2.3165 NZD LVL NZD transfer rate on 12/10/2013
11-10-2013 1 x LVL = 2.3157 NZD LVL NZD transfer rate on 11/10/2013
11-10-2013 1 x LVL = 2.3157 NZD LVL NZD transfer rate on 11/10/2013
10-10-2013 1 x LVL = 2.3274 NZD LVL NZD transfer rate on 10/10/2013
9-10-2013 1 x LVL = 2.3196 NZD LVL NZD transfer rate on 09/10/2013
8-10-2013 1 x LVL = 2.3243 NZD LVL NZD transfer rate on 08/10/2013
7-10-2013 1 x LVL = 2.3297 NZD LVL NZD transfer rate on 07/10/2013
6-10-2013 1 x LVL = 2.323 NZD LVL NZD transfer rate on 06/10/2013
5-10-2013 1 x LVL = 2.3185 NZD LVL NZD transfer rate on 05/10/2013
4-10-2013 1 x LVL = 2.3177 NZD LVL NZD transfer rate on 04/10/2013
3-10-2013 1 x LVL = 2.3331 NZD LVL NZD transfer rate on 03/10/2013
3-10-2013 1 x LVL = 2.3331 NZD LVL NZD transfer rate on 03/10/2013
2-10-2013 1 x LVL = 2.3273 NZD LVL NZD transfer rate on 02/10/2013
2-10-2013 1 x LVL = 2.3273 NZD LVL NZD transfer rate on 02/10/2013
1-10-2013 1 x LVL = 2.3296 NZD LVL NZD transfer rate on 01/10/2013
30-09-2013 1 x LVL = 2.3262 NZD LVL NZD transfer rate on 30/09/2013
29-09-2013 1 x LVL = 2.3324 NZD LVL NZD transfer rate on 29/09/2013
28-09-2013 1 x LVL = 2.3249 NZD LVL NZD transfer rate on 28/09/2013
27-09-2013 1 x LVL = 2.3246 NZD LVL NZD transfer rate on 27/09/2013
27-09-2013 1 x LVL = 2.3246 NZD LVL NZD transfer rate on 27/09/2013
26-09-2013 1 x LVL = 2.3152 NZD LVL NZD transfer rate on 26/09/2013
25-09-2013 1 x LVL = 2.3367 NZD LVL NZD transfer rate on 25/09/2013
24-09-2013 1 x LVL = 2.3279 NZD LVL NZD transfer rate on 24/09/2013
23-09-2013 1 x LVL = 2.2979 NZD LVL NZD transfer rate on 23/09/2013
22-09-2013 1 x LVL = 2.3024 NZD LVL NZD transfer rate on 22/09/2013
21-09-2013 1 x LVL = 2.3004 NZD LVL NZD transfer rate on 21/09/2013
20-09-2013 1 x LVL = 2.3001 NZD LVL NZD transfer rate on 20/09/2013
19-09-2013 1 x LVL = 2.2924 NZD LVL NZD transfer rate on 19/09/2013
18-09-2013 1 x LVL = 2.2927 NZD LVL NZD transfer rate on 18/09/2013
17-09-2013 1 x LVL = 2.3089 NZD LVL NZD transfer rate on 17/09/2013
16-09-2013 1 x LVL = 2.3208 NZD LVL NZD transfer rate on 16/09/2013
15-09-2013 1 x LVL = 2.3167 NZD LVL NZD transfer rate on 15/09/2013
14-09-2013 1 x LVL = 2.3273 NZD LVL NZD transfer rate on 14/09/2013
13-09-2013 1 x LVL = 2.329 NZD LVL NZD transfer rate on 13/09/2013
12-09-2013 1 x LVL = 2.3279 NZD LVL NZD transfer rate on 12/09/2013
12-09-2013 1 x LVL = 2.3279 NZD LVL NZD transfer rate on 12/09/2013
11-09-2013 1 x LVL = 2.3287 NZD LVL NZD transfer rate on 11/09/2013
10-09-2013 1 x LVL = 2.3437 NZD LVL NZD transfer rate on 10/09/2013
9-09-2013 1 x LVL = 2.3519 NZD LVL NZD transfer rate on 09/09/2013
8-09-2013 1 x LVL = 2.3473 NZD LVL NZD transfer rate on 08/09/2013
7-09-2013 1 x LVL = 2.344 NZD LVL NZD transfer rate on 07/09/2013
6-09-2013 1 x LVL = 2.3443 NZD LVL NZD transfer rate on 06/09/2013
5-09-2013 1 x LVL = 2.3696 NZD LVL NZD transfer rate on 05/09/2013
4-09-2013 1 x LVL = 2.3799 NZD LVL NZD transfer rate on 04/09/2013
3-09-2013 1 x LVL = 2.404 NZD LVL NZD transfer rate on 03/09/2013
2-09-2013 1 x LVL = 2.4032 NZD LVL NZD transfer rate on 02/09/2013
1-09-2013 1 x LVL = 2.4258 NZD LVL NZD transfer rate on 01/09/2013
31-08-2013 1 x LVL = 2.4343 NZD LVL NZD transfer rate on 31/08/2013
30-08-2013 1 x LVL = 2.4373 NZD LVL NZD transfer rate on 30/08/2013
29-08-2013 1 x LVL = 2.4321 NZD LVL NZD transfer rate on 29/08/2013
28-08-2013 1 x LVL = 2.433 NZD LVL NZD transfer rate on 28/08/2013
27-08-2013 1 x LVL = 2.4459 NZD LVL NZD transfer rate on 27/08/2013
26-08-2013 1 x LVL = 2.4247 NZD LVL NZD transfer rate on 26/08/2013
25-08-2013 1 x LVL = 2.4401 NZD LVL NZD transfer rate on 25/08/2013
24-08-2013 1 x LVL = 2.4396 NZD LVL NZD transfer rate on 24/08/2013
23-08-2013 1 x LVL = 2.4369 NZD LVL NZD transfer rate on 23/08/2013
22-08-2013 1 x LVL = 2.4253 NZD LVL NZD transfer rate on 22/08/2013
21-08-2013 1 x LVL = 2.4172 NZD LVL NZD transfer rate on 21/08/2013
20-08-2013 1 x LVL = 2.3951 NZD LVL NZD transfer rate on 20/08/2013
19-08-2013 1 x LVL = 2.3515 NZD LVL NZD transfer rate on 19/08/2013
18-08-2013 1 x LVL = 2.3366 NZD LVL NZD transfer rate on 18/08/2013
17-08-2013 1 x LVL = 2.3412 NZD LVL NZD transfer rate on 17/08/2013
16-08-2013 1 x LVL = 2.3403 NZD LVL NZD transfer rate on 16/08/2013
15-08-2013 1 x LVL = 2.3523 NZD LVL NZD transfer rate on 15/08/2013
14-08-2013 1 x LVL = 2.3506 NZD LVL NZD transfer rate on 14/08/2013
13-08-2013 1 x LVL = 2.3658 NZD LVL NZD transfer rate on 13/08/2013
12-08-2013 1 x LVL = 2.3733 NZD LVL NZD transfer rate on 12/08/2013
11-08-2013 1 x LVL = 2.3648 NZD LVL NZD transfer rate on 11/08/2013
10-08-2013 1 x LVL = 2.3644 NZD LVL NZD transfer rate on 10/08/2013
9-08-2013 1 x LVL = 2.3644 NZD LVL NZD transfer rate on 09/08/2013
8-08-2013 1 x LVL = 2.378 NZD LVL NZD transfer rate on 08/08/2013
7-08-2013 1 x LVL = 2.3813 NZD LVL NZD transfer rate on 07/08/2013
6-08-2013 1 x LVL = 2.3928 NZD LVL NZD transfer rate on 06/08/2013
5-08-2013 1 x LVL = 2.4062 NZD LVL NZD transfer rate on 05/08/2013
4-08-2013 1 x LVL = 2.4379 NZD LVL NZD transfer rate on 04/08/2013
3-08-2013 1 x LVL = 2.3835 NZD LVL NZD transfer rate on 03/08/2013
2-08-2013 1 x LVL = 2.3859 NZD LVL NZD transfer rate on 02/08/2013
1-08-2013 1 x LVL = 2.3795 NZD LVL NZD transfer rate on 01/08/2013
31-07-2013 1 x LVL = 2.3791 NZD LVL NZD transfer rate on 31/07/2013
30-07-2013 1 x LVL = 2.3566 NZD LVL NZD transfer rate on 30/07/2013
29-07-2013 1 x LVL = 2.3525 NZD LVL NZD transfer rate on 29/07/2013
28-07-2013 1 x LVL = 2.3388 NZD LVL NZD transfer rate on 28/07/2013
27-07-2013 1 x LVL = 2.3376 NZD LVL NZD transfer rate on 27/07/2013
26-07-2013 1 x LVL = 2.3356 NZD LVL NZD transfer rate on 26/07/2013
25-07-2013 1 x LVL = 2.3409 NZD LVL NZD transfer rate on 25/07/2013
24-07-2013 1 x LVL = 2.3566 NZD LVL NZD transfer rate on 24/07/2013
23-07-2013 1 x LVL = 2.3524 NZD LVL NZD transfer rate on 23/07/2013
22-07-2013 1 x LVL = 2.3561 NZD LVL NZD transfer rate on 22/07/2013
21-07-2013 1 x LVL = 2.3639 NZD LVL NZD transfer rate on 21/07/2013
20-07-2013 1 x LVL = 2.3627 NZD LVL NZD transfer rate on 20/07/2013
19-07-2013 1 x LVL = 2.3682 NZD LVL NZD transfer rate on 19/07/2013
18-07-2013 1 x LVL = 2.3683 NZD LVL NZD transfer rate on 18/07/2013
17-07-2013 1 x LVL = 2.3684 NZD LVL NZD transfer rate on 17/07/2013
16-07-2013 1 x LVL = 2.371 NZD LVL NZD transfer rate on 16/07/2013
15-07-2013 1 x LVL = 2.3862 NZD LVL NZD transfer rate on 15/07/2013
14-07-2013 1 x LVL = 2.3839 NZD LVL NZD transfer rate on 14/07/2013
13-07-2013 1 x LVL = 2.3873 NZD LVL NZD transfer rate on 13/07/2013
12-07-2013 1 x LVL = 2.3841 NZD LVL NZD transfer rate on 12/07/2013
11-07-2013 1 x LVL = 2.3665 NZD LVL NZD transfer rate on 11/07/2013
10-07-2013 1 x LVL = 2.3354 NZD LVL NZD transfer rate on 10/07/2013
9-07-2013 1 x LVL = 2.3267 NZD LVL NZD transfer rate on 09/07/2013
8-07-2013 1 x LVL = 2.3483 NZD LVL NZD transfer rate on 08/07/2013
7-07-2013 1 x LVL = 2.3678 NZD LVL NZD transfer rate on 07/07/2013
6-07-2013 1 x LVL = 2.3719 NZD LVL NZD transfer rate on 06/07/2013
5-07-2013 1 x LVL = 2.374 NZD LVL NZD transfer rate on 05/07/2013
4-07-2013 1 x LVL = 2.3473 NZD LVL NZD transfer rate on 04/07/2013
3-07-2013 1 x LVL = 2.3843 NZD LVL NZD transfer rate on 03/07/2013
2-07-2013 1 x LVL = 2.3864 NZD LVL NZD transfer rate on 02/07/2013
1-07-2013 1 x LVL = 2.3768 NZD LVL NZD transfer rate on 01/07/2013
30-06-2013 1 x LVL = 2.3992 NZD LVL NZD transfer rate on 30/06/2013
29-06-2013 1 x LVL = 2.3987 NZD LVL NZD transfer rate on 29/06/2013
28-06-2013 1 x LVL = 2.3955 NZD LVL NZD transfer rate on 28/06/2013
27-06-2013 1 x LVL = 2.3807 NZD LVL NZD transfer rate on 27/06/2013
26-06-2013 1 x LVL = 2.3878 NZD LVL NZD transfer rate on 26/06/2013
25-06-2013 1 x LVL = 2.4113 NZD LVL NZD transfer rate on 25/06/2013
24-06-2013 1 x LVL = 2.4128 NZD LVL NZD transfer rate on 24/06/2013
23-06-2013 1 x LVL = 2.4051 NZD LVL NZD transfer rate on 23/06/2013
22-06-2013 1 x LVL = 2.4157 NZD LVL NZD transfer rate on 22/06/2013
21-06-2013 1 x LVL = 2.4177 NZD LVL NZD transfer rate on 21/06/2013
20-06-2013 1 x LVL = 2.4359 NZD LVL NZD transfer rate on 20/06/2013
19-06-2013 1 x LVL = 2.4108 NZD LVL NZD transfer rate on 19/06/2013
18-06-2013 1 x LVL = 2.385 NZD LVL NZD transfer rate on 18/06/2013
17-06-2013 1 x LVL = 2.3815 NZD LVL NZD transfer rate on 17/06/2013
16-06-2013 1 x LVL = 2.3632 NZD LVL NZD transfer rate on 16/06/2013
15-06-2013 1 x LVL = 2.3621 NZD LVL NZD transfer rate on 15/06/2013
14-06-2013 1 x LVL = 2.3647 NZD LVL NZD transfer rate on 14/06/2013
13-06-2013 1 x LVL = 2.3486 NZD LVL NZD transfer rate on 13/06/2013
12-06-2013 1 x LVL = 2.3852 NZD LVL NZD transfer rate on 12/06/2013
11-06-2013 1 x LVL = 2.4005 NZD LVL NZD transfer rate on 11/06/2013
10-06-2013 1 x LVL = 2.3896 NZD LVL NZD transfer rate on 10/06/2013
9-06-2013 1 x LVL = 2.4001 NZD LVL NZD transfer rate on 09/06/2013
8-06-2013 1 x LVL = 2.3871 NZD LVL NZD transfer rate on 08/06/2013
7-06-2013 1 x LVL = 2.3833 NZD LVL NZD transfer rate on 07/06/2013
6-06-2013 1 x LVL = 2.3558 NZD LVL NZD transfer rate on 06/06/2013
5-06-2013 1 x LVL = 2.3424 NZD LVL NZD transfer rate on 05/06/2013
4-06-2013 1 x LVL = 2.3221 NZD LVL NZD transfer rate on 04/06/2013
3-06-2013 1 x LVL = 2.2991 NZD LVL NZD transfer rate on 03/06/2013
2-06-2013 1 x LVL = 2.3232 NZD LVL NZD transfer rate on 02/06/2013
1-06-2013 1 x LVL = 2.3284 NZD LVL NZD transfer rate on 01/06/2013
31-05-2013 1 x LVL = 2.3287 NZD LVL NZD transfer rate on 31/05/2013
30-05-2013 1 x LVL = 2.2884 NZD LVL NZD transfer rate on 30/05/2013
29-05-2013 1 x LVL = 2.2785 NZD LVL NZD transfer rate on 29/05/2013
28-05-2013 1 x LVL = 2.277 NZD LVL NZD transfer rate on 28/05/2013
27-05-2013 1 x LVL = 2.2811 NZD LVL NZD transfer rate on 27/05/2013
26-05-2013 1 x LVL = 2.2806 NZD LVL NZD transfer rate on 26/05/2013
25-05-2013 1 x LVL = 2.2804 NZD LVL NZD transfer rate on 25/05/2013
24-05-2013 1 x LVL = 2.2821 NZD LVL NZD transfer rate on 24/05/2013
23-05-2013 1 x LVL = 2.2727 NZD LVL NZD transfer rate on 23/05/2013
22-05-2013 1 x LVL = 2.2786 NZD LVL NZD transfer rate on 22/05/2013
21-05-2013 1 x LVL = 2.2503 NZD LVL NZD transfer rate on 21/05/2013
20-05-2013 1 x LVL = 2.2496 NZD LVL NZD transfer rate on 20/05/2013
19-05-2013 1 x LVL = 2.2661 NZD LVL NZD transfer rate on 19/05/2013
18-05-2013 1 x LVL = 2.2754 NZD LVL NZD transfer rate on 18/05/2013
17-05-2013 1 x LVL = 2.2748 NZD LVL NZD transfer rate on 17/05/2013
16-05-2013 1 x LVL = 2.2572 NZD LVL NZD transfer rate on 16/05/2013
15-05-2013 1 x LVL = 2.2352 NZD LVL NZD transfer rate on 15/05/2013
14-05-2013 1 x LVL = 2.2539 NZD LVL NZD transfer rate on 14/05/2013
13-05-2013 1 x LVL = 2.2477 NZD LVL NZD transfer rate on 13/05/2013
12-05-2013 1 x LVL = 2.2399 NZD LVL NZD transfer rate on 12/05/2013
11-05-2013 1 x LVL = 2.2391 NZD LVL NZD transfer rate on 11/05/2013
10-05-2013 1 x LVL = 2.2416 NZD LVL NZD transfer rate on 10/05/2013
9-05-2013 1 x LVL = 2.2252 NZD LVL NZD transfer rate on 09/05/2013
8-05-2013 1 x LVL = 2.2242 NZD LVL NZD transfer rate on 08/05/2013
7-05-2013 1 x LVL = 2.2108 NZD LVL NZD transfer rate on 07/05/2013
6-05-2013 1 x LVL = 2.1975 NZD LVL NZD transfer rate on 06/05/2013
5-05-2013 1 x LVL = 2.1938 NZD LVL NZD transfer rate on 05/05/2013
4-05-2013 1 x LVL = 2.1944 NZD LVL NZD transfer rate on 04/05/2013
3-05-2013 1 x LVL = 2.1955 NZD LVL NZD transfer rate on 03/05/2013
2-05-2013 1 x LVL = 2.2 NZD LVL NZD transfer rate on 02/05/2013
1-05-2013 1 x LVL = 2.2124 NZD LVL NZD transfer rate on 01/05/2013
30-04-2013 1 x LVL = 2.1895 NZD LVL NZD transfer rate on 30/04/2013
29-04-2013 1 x LVL = 2.1861 NZD LVL NZD transfer rate on 29/04/2013
28-04-2013 1 x LVL = 2.1902 NZD LVL NZD transfer rate on 28/04/2013
27-04-2013 1 x LVL = 2.1928 NZD LVL NZD transfer rate on 27/04/2013
26-04-2013 1 x LVL = 2.1933 NZD LVL NZD transfer rate on 26/04/2013
25-04-2013 1 x LVL = 2.1852 NZD LVL NZD transfer rate on 25/04/2013
24-04-2013 1 x LVL = 2.1944 NZD LVL NZD transfer rate on 24/04/2013
23-04-2013 1 x LVL = 2.2026 NZD LVL NZD transfer rate on 23/04/2013
22-04-2013 1 x LVL = 2.2129 NZD LVL NZD transfer rate on 22/04/2013
21-04-2013 1 x LVL = 2.2165 NZD LVL NZD transfer rate on 21/04/2013
20-04-2013 1 x LVL = 2.2149 NZD LVL NZD transfer rate on 20/04/2013
19-04-2013 1 x LVL = 2.2138 NZD LVL NZD transfer rate on 19/04/2013
18-04-2013 1 x LVL = 2.2176 NZD LVL NZD transfer rate on 18/04/2013
17-04-2013 1 x LVL = 2.2088 NZD LVL NZD transfer rate on 17/04/2013
16-04-2013 1 x LVL = 2.2104 NZD LVL NZD transfer rate on 16/04/2013
15-04-2013 1 x LVL = 2.2117 NZD LVL NZD transfer rate on 15/04/2013
14-04-2013 1 x LVL = 2.1815 NZD LVL NZD transfer rate on 14/04/2013
13-04-2013 1 x LVL = 2.1776 NZD LVL NZD transfer rate on 13/04/2013
12-04-2013 1 x LVL = 2.1763 NZD LVL NZD transfer rate on 12/04/2013
11-04-2013 1 x LVL = 2.1667 NZD LVL NZD transfer rate on 11/04/2013
10-04-2013 1 x LVL = 2.1725 NZD LVL NZD transfer rate on 10/04/2013
9-04-2013 1 x LVL = 2.1857 NZD LVL NZD transfer rate on 09/04/2013
8-04-2013 1 x LVL = 2.1902 NZD LVL NZD transfer rate on 08/04/2013
7-04-2013 1 x LVL = 2.2055 NZD LVL NZD transfer rate on 07/04/2013
6-04-2013 1 x LVL = 2.1985 NZD LVL NZD transfer rate on 06/04/2013
5-04-2013 1 x LVL = 2.1938 NZD LVL NZD transfer rate on 05/04/2013
4-04-2013 1 x LVL = 2.1852 NZD LVL NZD transfer rate on 04/04/2013
3-04-2013 1 x LVL = 2.1768 NZD LVL NZD transfer rate on 03/04/2013
2-04-2013 1 x LVL = 2.1696 NZD LVL NZD transfer rate on 02/04/2013
1-04-2013 1 x LVL = 2.1828 NZD LVL NZD transfer rate on 01/04/2013
31-03-2013 1 x LVL = 2.1851 NZD LVL NZD transfer rate on 31/03/2013
30-03-2013 1 x LVL = 2.1826 NZD LVL NZD transfer rate on 30/03/2013
29-03-2013 1 x LVL = 2.1816 NZD LVL NZD transfer rate on 29/03/2013
28-03-2013 1 x LVL = 2.183 NZD LVL NZD transfer rate on 28/03/2013
27-03-2013 1 x LVL = 2.1794 NZD LVL NZD transfer rate on 27/03/2013
26-03-2013 1 x LVL = 2.1871 NZD LVL NZD transfer rate on 26/03/2013
25-03-2013 1 x LVL = 2.2003 NZD LVL NZD transfer rate on 25/03/2013
24-03-2013 1 x LVL = 2.2135 NZD LVL NZD transfer rate on 24/03/2013
23-03-2013 1 x LVL = 2.2106 NZD LVL NZD transfer rate on 23/03/2013
22-03-2013 1 x LVL = 2.2106 NZD LVL NZD transfer rate on 22/03/2013
21-03-2013 1 x LVL = 2.211 NZD LVL NZD transfer rate on 21/03/2013
20-03-2013 1 x LVL = 2.2323 NZD LVL NZD transfer rate on 20/03/2013
19-03-2013 1 x LVL = 2.2332 NZD LVL NZD transfer rate on 19/03/2013
18-03-2013 1 x LVL = 2.2398 NZD LVL NZD transfer rate on 18/03/2013
17-03-2013 1 x LVL = 2.2537 NZD LVL NZD transfer rate on 17/03/2013
16-03-2013 1 x LVL = 2.2523 NZD LVL NZD transfer rate on 16/03/2013
15-03-2013 1 x LVL = 2.2456 NZD LVL NZD transfer rate on 15/03/2013
14-03-2013 1 x LVL = 2.2561 NZD LVL NZD transfer rate on 14/03/2013
13-03-2013 1 x LVL = 2.261 NZD LVL NZD transfer rate on 13/03/2013
12-03-2013 1 x LVL = 2.2528 NZD LVL NZD transfer rate on 12/03/2013
11-03-2013 1 x LVL = 2.2483 NZD LVL NZD transfer rate on 11/03/2013
10-03-2013 1 x LVL = 2.258 NZD LVL NZD transfer rate on 10/03/2013
9-03-2013 1 x LVL = 2.258 NZD LVL NZD transfer rate on 09/03/2013
8-03-2013 1 x LVL = 2.2566 NZD LVL NZD transfer rate on 08/03/2013
7-03-2013 1 x LVL = 2.2545 NZD LVL NZD transfer rate on 07/03/2013
6-03-2013 1 x LVL = 2.2416 NZD LVL NZD transfer rate on 06/03/2013
5-03-2013 1 x LVL = 2.2357 NZD LVL NZD transfer rate on 05/03/2013
4-03-2013 1 x LVL = 2.2489 NZD LVL NZD transfer rate on 04/03/2013
3-03-2013 1 x LVL = 2.2557 NZD LVL NZD transfer rate on 03/03/2013
2-03-2013 1 x LVL = 2.251 NZD LVL NZD transfer rate on 02/03/2013
1-03-2013 1 x LVL = 2.2538 NZD LVL NZD transfer rate on 01/03/2013
28-02-2013 1 x LVL = 2.2653 NZD LVL NZD transfer rate on 28/02/2013
27-02-2013 1 x LVL = 2.2677 NZD LVL NZD transfer rate on 27/02/2013
26-02-2013 1 x LVL = 2.2648 NZD LVL NZD transfer rate on 26/02/2013
25-02-2013 1 x LVL = 2.2418 NZD LVL NZD transfer rate on 25/02/2013
24-02-2013 1 x LVL = 2.2452 NZD LVL NZD transfer rate on 24/02/2013
23-02-2013 1 x LVL = 2.2391 NZD LVL NZD transfer rate on 23/02/2013
22-02-2013 1 x LVL = 2.2386 NZD LVL NZD transfer rate on 22/02/2013
21-02-2013 1 x LVL = 2.2655 NZD LVL NZD transfer rate on 21/02/2013
20-02-2013 1 x LVL = 2.2747 NZD LVL NZD transfer rate on 20/02/2013
19-02-2013 1 x LVL = 2.2594 NZD LVL NZD transfer rate on 19/02/2013
18-02-2013 1 x LVL = 2.2578 NZD LVL NZD transfer rate on 18/02/2013
17-02-2013 1 x LVL = 2.2529 NZD LVL NZD transfer rate on 17/02/2013
16-02-2013 1 x LVL = 2.2596 NZD LVL NZD transfer rate on 16/02/2013
15-02-2013 1 x LVL = 2.261 NZD LVL NZD transfer rate on 15/02/2013
14-02-2013 1 x LVL = 2.2444 NZD LVL NZD transfer rate on 14/02/2013
13-02-2013 1 x LVL = 2.2675 NZD LVL NZD transfer rate on 13/02/2013
12-02-2013 1 x LVL = 2.2837 NZD LVL NZD transfer rate on 12/02/2013
11-02-2013 1 x LVL = 2.2885 NZD LVL NZD transfer rate on 11/02/2013
10-02-2013 1 x LVL = 2.2869 NZD LVL NZD transfer rate on 10/02/2013
9-02-2013 1 x LVL = 2.2879 NZD LVL NZD transfer rate on 09/02/2013
8-02-2013 1 x LVL = 2.2921 NZD LVL NZD transfer rate on 08/02/2013
7-02-2013 1 x LVL = 2.3036 NZD LVL NZD transfer rate on 07/02/2013
6-02-2013 1 x LVL = 2.3061 NZD LVL NZD transfer rate on 06/02/2013
5-02-2013 1 x LVL = 2.2944 NZD LVL NZD transfer rate on 05/02/2013
4-02-2013 1 x LVL = 2.2962 NZD LVL NZD transfer rate on 04/02/2013
3-02-2013 1 x LVL = 2.3042 NZD LVL NZD transfer rate on 03/02/2013
2-02-2013 1 x LVL = 2.3001 NZD LVL NZD transfer rate on 02/02/2013
1-02-2013 1 x LVL = 2.3006 NZD LVL NZD transfer rate on 01/02/2013
31-01-2013 1 x LVL = 2.3137 NZD LVL NZD transfer rate on 31/01/2013
30-01-2013 1 x LVL = 2.318 NZD LVL NZD transfer rate on 30/01/2013
29-01-2013 1 x LVL = 2.2988 NZD LVL NZD transfer rate on 29/01/2013
28-01-2013 1 x LVL = 2.3072 NZD LVL NZD transfer rate on 28/01/2013
27-01-2013 1 x LVL = 2.3038 NZD LVL NZD transfer rate on 27/01/2013
26-01-2013 1 x LVL = 2.2978 NZD LVL NZD transfer rate on 26/01/2013
25-01-2013 1 x LVL = 2.2942 NZD LVL NZD transfer rate on 25/01/2013
24-01-2013 1 x LVL = 2.2865 NZD LVL NZD transfer rate on 24/01/2013
23-01-2013 1 x LVL = 2.2631 NZD LVL NZD transfer rate on 23/01/2013
22-01-2013 1 x LVL = 2.2698 NZD LVL NZD transfer rate on 22/01/2013
21-01-2013 1 x LVL = 2.2823 NZD LVL NZD transfer rate on 21/01/2013
20-01-2013 1 x LVL = 2.2817 NZD LVL NZD transfer rate on 20/01/2013
19-01-2013 1 x LVL = 2.2823 NZD LVL NZD transfer rate on 19/01/2013
18-01-2013 1 x LVL = 2.2799 NZD LVL NZD transfer rate on 18/01/2013
17-01-2013 1 x LVL = 2.2759 NZD LVL NZD transfer rate on 17/01/2013
16-01-2013 1 x LVL = 2.269 NZD LVL NZD transfer rate on 16/01/2013
15-01-2013 1 x LVL = 2.2726 NZD LVL NZD transfer rate on 15/01/2013
14-01-2013 1 x LVL = 2.2745 NZD LVL NZD transfer rate on 14/01/2013
13-01-2013 1 x LVL = 2.2829 NZD LVL NZD transfer rate on 13/01/2013
12-01-2013 1 x LVL = 2.2788 NZD LVL NZD transfer rate on 12/01/2013
11-01-2013 1 x LVL = 2.2779 NZD LVL NZD transfer rate on 11/01/2013
10-01-2013 1 x LVL = 2.2484 NZD LVL NZD transfer rate on 10/01/2013
9-01-2013 1 x LVL = 2.2347 NZD LVL NZD transfer rate on 09/01/2013
8-01-2013 1 x LVL = 2.24 NZD LVL NZD transfer rate on 08/01/2013
7-01-2013 1 x LVL = 2.2411 NZD LVL NZD transfer rate on 07/01/2013
6-01-2013 1 x LVL = 2.251 NZD LVL NZD transfer rate on 06/01/2013
5-01-2013 1 x LVL = 2.248 NZD LVL NZD transfer rate on 05/01/2013
4-01-2013 1 x LVL = 2.2511 NZD LVL NZD transfer rate on 04/01/2013
3-01-2013 1 x LVL = 2.267 NZD LVL NZD transfer rate on 03/01/2013
2-01-2013 1 x LVL = 2.2674 NZD LVL NZD transfer rate on 02/01/2013
1-01-2013 1 x LVL = 2.2875 NZD LVL NZD transfer rate on 01/01/2013
31-12-2012 1 x LVL = 2.2931 NZD LVL NZD transfer rate on 31/12/2012
30-12-2012 1 x LVL = 2.2999 NZD LVL NZD transfer rate on 30/12/2012
29-12-2012 1 x LVL = 2.3105 NZD LVL NZD transfer rate on 29/12/2012
28-12-2012 1 x LVL = 2.3107 NZD LVL NZD transfer rate on 28/12/2012
27-12-2012 1 x LVL = 2.3115 NZD LVL NZD transfer rate on 27/12/2012
26-12-2012 1 x LVL = 2.3143 NZD LVL NZD transfer rate on 26/12/2012
25-12-2012 1 x LVL = 2.3048 NZD LVL NZD transfer rate on 25/12/2012
24-12-2012 1 x LVL = 2.3048 NZD LVL NZD transfer rate on 24/12/2012
23-12-2012 1 x LVL = 2.2993 NZD LVL NZD transfer rate on 23/12/2012
22-12-2012 1 x LVL = 2.3024 NZD LVL NZD transfer rate on 22/12/2012
21-12-2012 1 x LVL = 2.3007 NZD LVL NZD transfer rate on 21/12/2012
20-12-2012 1 x LVL = 2.2807 NZD LVL NZD transfer rate on 20/12/2012
19-12-2012 1 x LVL = 2.2727 NZD LVL NZD transfer rate on 19/12/2012
18-12-2012 1 x LVL = 2.2571 NZD LVL NZD transfer rate on 18/12/2012
17-12-2012 1 x LVL = 2.2388 NZD LVL NZD transfer rate on 17/12/2012
16-12-2012 1 x LVL = 2.2339 NZD LVL NZD transfer rate on 16/12/2012
15-12-2012 1 x LVL = 2.2306 NZD LVL NZD transfer rate on 15/12/2012
14-12-2012 1 x LVL = 2.2278 NZD LVL NZD transfer rate on 14/12/2012
13-12-2012 1 x LVL = 2.2251 NZD LVL NZD transfer rate on 13/12/2012
12-12-2012 1 x LVL = 2.2229 NZD LVL NZD transfer rate on 12/12/2012
11-12-2012 1 x LVL = 2.2214 NZD LVL NZD transfer rate on 11/12/2012
10-12-2012 1 x LVL = 2.2262 NZD LVL NZD transfer rate on 10/12/2012
9-12-2012 1 x LVL = 2.23 NZD LVL NZD transfer rate on 09/12/2012
8-12-2012 1 x LVL = 2.2335 NZD LVL NZD transfer rate on 08/12/2012
7-12-2012 1 x LVL = 2.2369 NZD LVL NZD transfer rate on 07/12/2012
6-12-2012 1 x LVL = 2.2466 NZD LVL NZD transfer rate on 06/12/2012
5-12-2012 1 x LVL = 2.2648 NZD LVL NZD transfer rate on 05/12/2012
4-12-2012 1 x LVL = 2.2763 NZD LVL NZD transfer rate on 04/12/2012
3-12-2012 1 x LVL = 2.2812 NZD LVL NZD transfer rate on 03/12/2012
2-12-2012 1 x LVL = 2.2791 NZD LVL NZD transfer rate on 02/12/2012
1-12-2012 1 x LVL = 2.2737 NZD LVL NZD transfer rate on 01/12/2012
30-11-2012 1 x LVL = 2.2758 NZD LVL NZD transfer rate on 30/11/2012
29-11-2012 1 x LVL = 2.2642 NZD LVL NZD transfer rate on 29/11/2012
28-11-2012 1 x LVL = 2.2559 NZD LVL NZD transfer rate on 28/11/2012
27-11-2012 1 x LVL = 2.2661 NZD LVL NZD transfer rate on 27/11/2012
26-11-2012 1 x LVL = 2.2648 NZD LVL NZD transfer rate on 26/11/2012
25-11-2012 1 x LVL = 2.2603 NZD LVL NZD transfer rate on 25/11/2012
24-11-2012 1 x LVL = 2.2593 NZD LVL NZD transfer rate on 24/11/2012
23-11-2012 1 x LVL = 2.2582 NZD LVL NZD transfer rate on 23/11/2012
22-11-2012 1 x LVL = 2.2632 NZD LVL NZD transfer rate on 22/11/2012
21-11-2012 1 x LVL = 2.2571 NZD LVL NZD transfer rate on 21/11/2012
20-11-2012 1 x LVL = 2.2519 NZD LVL NZD transfer rate on 20/11/2012
19-11-2012 1 x LVL = 2.2433 NZD LVL NZD transfer rate on 19/11/2012
18-11-2012 1 x LVL = 2.2513 NZD LVL NZD transfer rate on 18/11/2012
17-11-2012 1 x LVL = 2.2512 NZD LVL NZD transfer rate on 17/11/2012
16-11-2012 1 x LVL = 2.2517 NZD LVL NZD transfer rate on 16/11/2012
15-11-2012 1 x LVL = 2.2629 NZD LVL NZD transfer rate on 15/11/2012
14-11-2012 1 x LVL = 2.2556 NZD LVL NZD transfer rate on 14/11/2012
13-11-2012 1 x LVL = 2.234 NZD LVL NZD transfer rate on 13/11/2012
12-11-2012 1 x LVL = 2.2315 NZD LVL NZD transfer rate on 12/11/2012
11-11-2012 1 x LVL = 2.2406 NZD LVL NZD transfer rate on 11/11/2012
10-11-2012 1 x LVL = 2.2442 NZD LVL NZD transfer rate on 10/11/2012
9-11-2012 1 x LVL = 2.2437 NZD LVL NZD transfer rate on 09/11/2012
8-11-2012 1 x LVL = 2.2526 NZD LVL NZD transfer rate on 08/11/2012
7-11-2012 1 x LVL = 2.2376 NZD LVL NZD transfer rate on 07/11/2012
6-11-2012 1 x LVL = 2.2231 NZD LVL NZD transfer rate on 06/11/2012
5-11-2012 1 x LVL = 2.2259 NZD LVL NZD transfer rate on 05/11/2012
4-11-2012 1 x LVL = 2.2366 NZD LVL NZD transfer rate on 04/11/2012
3-11-2012 1 x LVL = 2.237 NZD LVL NZD transfer rate on 03/11/2012
2-11-2012 1 x LVL = 2.2388 NZD LVL NZD transfer rate on 02/11/2012
1-11-2012 1 x LVL = 2.2467 NZD LVL NZD transfer rate on 01/11/2012
31-10-2012 1 x LVL = 2.2667 NZD LVL NZD transfer rate on 31/10/2012
30-10-2012 1 x LVL = 2.2632 NZD LVL NZD transfer rate on 30/10/2012
29-10-2012 1 x LVL = 2.2614 NZD LVL NZD transfer rate on 29/10/2012
28-10-2012 1 x LVL = 2.262 NZD LVL NZD transfer rate on 28/10/2012
27-10-2012 1 x LVL = 2.2578 NZD LVL NZD transfer rate on 27/10/2012
26-10-2012 1 x LVL = 2.2573 NZD LVL NZD transfer rate on 26/10/2012
25-10-2012 1 x LVL = 2.272 NZD LVL NZD transfer rate on 25/10/2012
24-10-2012 1 x LVL = 2.2732 NZD LVL NZD transfer rate on 24/10/2012
23-10-2012 1 x LVL = 2.2997 NZD LVL NZD transfer rate on 23/10/2012
22-10-2012 1 x LVL = 2.2917 NZD LVL NZD transfer rate on 22/10/2012
21-10-2012 1 x LVL = 2.2932 NZD LVL NZD transfer rate on 21/10/2012
20-10-2012 1 x LVL = 2.2949 NZD LVL NZD transfer rate on 20/10/2012
19-10-2012 1 x LVL = 2.2963 NZD LVL NZD transfer rate on 19/10/2012
18-10-2012 1 x LVL = 2.2914 NZD LVL NZD transfer rate on 18/10/2012
17-10-2012 1 x LVL = 2.2887 NZD LVL NZD transfer rate on 17/10/2012
16-10-2012 1 x LVL = 2.2952 NZD LVL NZD transfer rate on 16/10/2012
15-10-2012 1 x LVL = 2.2817 NZD LVL NZD transfer rate on 15/10/2012
14-10-2012 1 x LVL = 2.2828 NZD LVL NZD transfer rate on 14/10/2012
13-10-2012 1 x LVL = 2.2783 NZD LVL NZD transfer rate on 13/10/2012
12-10-2012 1 x LVL = 2.2773 NZD LVL NZD transfer rate on 12/10/2012
11-10-2012 1 x LVL = 2.2706 NZD LVL NZD transfer rate on 11/10/2012
10-10-2012 1 x LVL = 2.2664 NZD LVL NZD transfer rate on 10/10/2012
9-10-2012 1 x LVL = 2.2638 NZD LVL NZD transfer rate on 09/10/2012
8-10-2012 1 x LVL = 2.2741 NZD LVL NZD transfer rate on 08/10/2012
7-10-2012 1 x LVL = 2.2892 NZD LVL NZD transfer rate on 07/10/2012
6-10-2012 1 x LVL = 2.2877 NZD LVL NZD transfer rate on 06/10/2012
5-10-2012 1 x LVL = 2.2882 NZD LVL NZD transfer rate on 05/10/2012
4-10-2012 1 x LVL = 2.2742 NZD LVL NZD transfer rate on 04/10/2012
3-10-2012 1 x LVL = 2.2597 NZD LVL NZD transfer rate on 03/10/2012
2-10-2012 1 x LVL = 2.2467 NZD LVL NZD transfer rate on 02/10/2012
1-10-2012 1 x LVL = 2.2361 NZD LVL NZD transfer rate on 01/10/2012
30-09-2012 1 x LVL = 2.2292 NZD LVL NZD transfer rate on 30/09/2012
29-09-2012 1 x LVL = 2.2282 NZD LVL NZD transfer rate on 29/09/2012
28-09-2012 1 x LVL = 2.232 NZD LVL NZD transfer rate on 28/09/2012
27-09-2012 1 x LVL = 2.2301 NZD LVL NZD transfer rate on 27/09/2012
26-09-2012 1 x LVL = 2.2413 NZD LVL NZD transfer rate on 26/09/2012
25-09-2012 1 x LVL = 2.26 NZD LVL NZD transfer rate on 25/09/2012
24-09-2012 1 x LVL = 2.2594 NZD LVL NZD transfer rate on 24/09/2012
23-09-2012 1 x LVL = 2.2538 NZD LVL NZD transfer rate on 23/09/2012
22-09-2012 1 x LVL = 2.2497 NZD LVL NZD transfer rate on 22/09/2012
21-09-2012 1 x LVL = 2.2497 NZD LVL NZD transfer rate on 21/09/2012
20-09-2012 1 x LVL = 2.2452 NZD LVL NZD transfer rate on 20/09/2012
19-09-2012 1 x LVL = 2.26 NZD LVL NZD transfer rate on 19/09/2012
18-09-2012 1 x LVL = 2.2658 NZD LVL NZD transfer rate on 18/09/2012
17-09-2012 1 x LVL = 2.2802 NZD LVL NZD transfer rate on 17/09/2012
16-09-2012 1 x LVL = 2.2744 NZD LVL NZD transfer rate on 16/09/2012
15-09-2012 1 x LVL = 2.2746 NZD LVL NZD transfer rate on 15/09/2012
14-09-2012 1 x LVL = 2.2701 NZD LVL NZD transfer rate on 14/09/2012
13-09-2012 1 x LVL = 2.2283 NZD LVL NZD transfer rate on 13/09/2012
12-09-2012 1 x LVL = 2.2572 NZD LVL NZD transfer rate on 12/09/2012
11-09-2012 1 x LVL = 2.2557 NZD LVL NZD transfer rate on 11/09/2012
10-09-2012 1 x LVL = 2.265 NZD LVL NZD transfer rate on 10/09/2012
9-09-2012 1 x LVL = 2.2587 NZD LVL NZD transfer rate on 09/09/2012
8-09-2012 1 x LVL = 2.2541 NZD LVL NZD transfer rate on 08/09/2012
7-09-2012 1 x LVL = 2.2541 NZD LVL NZD transfer rate on 07/09/2012
6-09-2012 1 x LVL = 2.2631 NZD LVL NZD transfer rate on 06/09/2012
5-09-2012 1 x LVL = 2.2755 NZD LVL NZD transfer rate on 05/09/2012
4-09-2012 1 x LVL = 2.272 NZD LVL NZD transfer rate on 04/09/2012
3-09-2012 1 x LVL = 2.2622 NZD LVL NZD transfer rate on 03/09/2012
2-09-2012 1 x LVL = 2.2565 NZD LVL NZD transfer rate on 02/09/2012
1-09-2012 1 x LVL = 2.2479 NZD LVL NZD transfer rate on 01/09/2012
31-08-2012 1 x LVL = 2.2463 NZD LVL NZD transfer rate on 31/08/2012
30-08-2012 1 x LVL = 2.2503 NZD LVL NZD transfer rate on 30/08/2012
29-08-2012 1 x LVL = 2.2462 NZD LVL NZD transfer rate on 29/08/2012
28-08-2012 1 x LVL = 2.243 NZD LVL NZD transfer rate on 28/08/2012
27-08-2012 1 x LVL = 2.2209 NZD LVL NZD transfer rate on 27/08/2012
26-08-2012 1 x LVL = 2.2163 NZD LVL NZD transfer rate on 26/08/2012
25-08-2012 1 x LVL = 2.2164 NZD LVL NZD transfer rate on 25/08/2012
24-08-2012 1 x LVL = 2.2171 NZD LVL NZD transfer rate on 24/08/2012
23-08-2012 1 x LVL = 2.2215 NZD LVL NZD transfer rate on 23/08/2012
22-08-2012 1 x LVL = 2.2086 NZD LVL NZD transfer rate on 22/08/2012
21-08-2012 1 x LVL = 2.2096 NZD LVL NZD transfer rate on 21/08/2012
20-08-2012 1 x LVL = 2.1894 NZD LVL NZD transfer rate on 20/08/2012
19-08-2012 1 x LVL = 2.1913 NZD LVL NZD transfer rate on 19/08/2012
18-08-2012 1 x LVL = 2.1911 NZD LVL NZD transfer rate on 18/08/2012
17-08-2012 1 x LVL = 2.1923 NZD LVL NZD transfer rate on 17/08/2012
16-08-2012 1 x LVL = 2.1878 NZD LVL NZD transfer rate on 16/08/2012
15-08-2012 1 x LVL = 2.1867 NZD LVL NZD transfer rate on 15/08/2012
14-08-2012 1 x LVL = 2.1986 NZD LVL NZD transfer rate on 14/08/2012
13-08-2012 1 x LVL = 2.1883 NZD LVL NZD transfer rate on 13/08/2012
12-08-2012 1 x LVL = 2.1708 NZD LVL NZD transfer rate on 12/08/2012
11-08-2012 1 x LVL = 2.1678 NZD LVL NZD transfer rate on 11/08/2012
10-08-2012 1 x LVL = 2.1669 NZD LVL NZD transfer rate on 10/08/2012
9-08-2012 1 x LVL = 2.1767 NZD LVL NZD transfer rate on 09/08/2012
8-08-2012 1 x LVL = 2.1877 NZD LVL NZD transfer rate on 08/08/2012
7-08-2012 1 x LVL = 2.1839 NZD LVL NZD transfer rate on 07/08/2012
6-08-2012 1 x LVL = 2.1691 NZD LVL NZD transfer rate on 06/08/2012
5-08-2012 1 x LVL = 2.1706 NZD LVL NZD transfer rate on 05/08/2012
4-08-2012 1 x LVL = 2.1691 NZD LVL NZD transfer rate on 04/08/2012
3-08-2012 1 x LVL = 2.1691 NZD LVL NZD transfer rate on 03/08/2012
2-08-2012 1 x LVL = 2.1604 NZD LVL NZD transfer rate on 02/08/2012
1-08-2012 1 x LVL = 2.1739 NZD LVL NZD transfer rate on 01/08/2012
31-07-2012 1 x LVL = 2.1826 NZD LVL NZD transfer rate on 31/07/2012
30-07-2012 1 x LVL = 2.1768 NZD LVL NZD transfer rate on 30/07/2012
29-07-2012 1 x LVL = 2.1851 NZD LVL NZD transfer rate on 29/07/2012
28-07-2012 1 x LVL = 2.1864 NZD LVL NZD transfer rate on 28/07/2012
27-07-2012 1 x LVL = 2.1864 NZD LVL NZD transfer rate on 27/07/2012
26-07-2012 1 x LVL = 2.2045 NZD LVL NZD transfer rate on 26/07/2012
25-07-2012 1 x LVL = 2.2059 NZD LVL NZD transfer rate on 25/07/2012
24-07-2012 1 x LVL = 2.2151 NZD LVL NZD transfer rate on 24/07/2012
23-07-2012 1 x LVL = 2.2079 NZD LVL NZD transfer rate on 23/07/2012
22-07-2012 1 x LVL = 2.1893 NZD LVL NZD transfer rate on 22/07/2012
21-07-2012 1 x LVL = 2.1843 NZD LVL NZD transfer rate on 21/07/2012
20-07-2012 1 x LVL = 2.1835 NZD LVL NZD transfer rate on 20/07/2012
19-07-2012 1 x LVL = 2.195 NZD LVL NZD transfer rate on 19/07/2012
18-07-2012 1 x LVL = 2.2019 NZD LVL NZD transfer rate on 18/07/2012
17-07-2012 1 x LVL = 2.2036 NZD LVL NZD transfer rate on 17/07/2012
16-07-2012 1 x LVL = 2.2121 NZD LVL NZD transfer rate on 16/07/2012
15-07-2012 1 x LVL = 2.2063 NZD LVL NZD transfer rate on 15/07/2012
14-07-2012 1 x LVL = 2.2082 NZD LVL NZD transfer rate on 14/07/2012
13-07-2012 1 x LVL = 2.2082 NZD LVL NZD transfer rate on 13/07/2012
12-07-2012 1 x LVL = 2.2166 NZD LVL NZD transfer rate on 12/07/2012
11-07-2012 1 x LVL = 2.2118 NZD LVL NZD transfer rate on 11/07/2012
10-07-2012 1 x LVL = 2.2186 NZD LVL NZD transfer rate on 10/07/2012
9-07-2012 1 x LVL = 2.2206 NZD LVL NZD transfer rate on 09/07/2012
8-07-2012 1 x LVL = 2.2185 NZD LVL NZD transfer rate on 08/07/2012
7-07-2012 1 x LVL = 2.219 NZD LVL NZD transfer rate on 07/07/2012
6-07-2012 1 x LVL = 2.219 NZD LVL NZD transfer rate on 06/07/2012
5-07-2012 1 x LVL = 2.2138 NZD LVL NZD transfer rate on 05/07/2012
4-07-2012 1 x LVL = 2.2376 NZD LVL NZD transfer rate on 04/07/2012
3-07-2012 1 x LVL = 2.2496 NZD LVL NZD transfer rate on 03/07/2012
2-07-2012 1 x LVL = 2.2492 NZD LVL NZD transfer rate on 02/07/2012
1-07-2012 1 x LVL = 2.2658 NZD LVL NZD transfer rate on 01/07/2012
30-06-2012 1 x LVL = 2.267 NZD LVL NZD transfer rate on 30/06/2012
29-06-2012 1 x LVL = 2.2688 NZD LVL NZD transfer rate on 29/06/2012
28-06-2012 1 x LVL = 2.2711 NZD LVL NZD transfer rate on 28/06/2012
27-06-2012 1 x LVL = 2.2589 NZD LVL NZD transfer rate on 27/06/2012
26-06-2012 1 x LVL = 2.2689 NZD LVL NZD transfer rate on 26/06/2012
25-06-2012 1 x LVL = 2.278 NZD LVL NZD transfer rate on 25/06/2012
24-06-2012 1 x LVL = 2.2859 NZD LVL NZD transfer rate on 24/06/2012
23-06-2012 1 x LVL = 2.2814 NZD LVL NZD transfer rate on 23/06/2012
22-06-2012 1 x LVL = 2.2811 NZD LVL NZD transfer rate on 22/06/2012
21-06-2012 1 x LVL = 2.2895 NZD LVL NZD transfer rate on 21/06/2012
20-06-2012 1 x LVL = 2.2762 NZD LVL NZD transfer rate on 20/06/2012
19-06-2012 1 x LVL = 2.2788 NZD LVL NZD transfer rate on 19/06/2012
18-06-2012 1 x LVL = 2.2794 NZD LVL NZD transfer rate on 18/06/2012
17-06-2012 1 x LVL = 2.302 NZD LVL NZD transfer rate on 17/06/2012
16-06-2012 1 x LVL = 2.302 NZD LVL NZD transfer rate on 16/06/2012
15-06-2012 1 x LVL = 2.302 NZD LVL NZD transfer rate on 15/06/2012
14-06-2012 1 x LVL = 2.3132 NZD LVL NZD transfer rate on 14/06/2012
13-06-2012 1 x LVL = 2.3255 NZD LVL NZD transfer rate on 13/06/2012
12-06-2012 1 x LVL = 2.3066 NZD LVL NZD transfer rate on 12/06/2012
11-06-2012 1 x LVL = 2.3339 NZD LVL NZD transfer rate on 11/06/2012
10-06-2012 1 x LVL = 2.3182 NZD LVL NZD transfer rate on 10/06/2012
9-06-2012 1 x LVL = 2.3277 NZD LVL NZD transfer rate on 09/06/2012
8-06-2012 1 x LVL = 2.329 NZD LVL NZD transfer rate on 08/06/2012
7-06-2012 1 x LVL = 2.3489 NZD LVL NZD transfer rate on 07/06/2012
6-06-2012 1 x LVL = 2.339 NZD LVL NZD transfer rate on 06/06/2012
5-06-2012 1 x LVL = 2.3591 NZD LVL NZD transfer rate on 05/06/2012
4-06-2012 1 x LVL = 2.3672 NZD LVL NZD transfer rate on 04/06/2012
3-06-2012 1 x LVL = 2.3663 NZD LVL NZD transfer rate on 03/06/2012
2-06-2012 1 x LVL = 2.3622 NZD LVL NZD transfer rate on 02/06/2012
1-06-2012 1 x LVL = 2.3644 NZD LVL NZD transfer rate on 01/06/2012
31-05-2012 1 x LVL = 2.3528 NZD LVL NZD transfer rate on 31/05/2012
30-05-2012 1 x LVL = 2.3571 NZD LVL NZD transfer rate on 30/05/2012
29-05-2012 1 x LVL = 2.3501 NZD LVL NZD transfer rate on 29/05/2012
28-05-2012 1 x LVL = 2.3582 NZD LVL NZD transfer rate on 28/05/2012
27-05-2012 1 x LVL = 2.3688 NZD LVL NZD transfer rate on 27/05/2012
26-05-2012 1 x LVL = 2.3817 NZD LVL NZD transfer rate on 26/05/2012
25-05-2012 1 x LVL = 2.3812 NZD LVL NZD transfer rate on 25/05/2012
24-05-2012 1 x LVL = 2.382 NZD LVL NZD transfer rate on 24/05/2012
23-05-2012 1 x LVL = 2.3973 NZD LVL NZD transfer rate on 23/05/2012
22-05-2012 1 x LVL = 2.4116 NZD LVL NZD transfer rate on 22/05/2012
21-05-2012 1 x LVL = 2.3907 NZD LVL NZD transfer rate on 21/05/2012
20-05-2012 1 x LVL = 2.42 NZD LVL NZD transfer rate on 20/05/2012
19-05-2012 1 x LVL = 2.4197 NZD LVL NZD transfer rate on 19/05/2012
18-05-2012 1 x LVL = 2.4197 NZD LVL NZD transfer rate on 18/05/2012
17-05-2012 1 x LVL = 2.3818 NZD LVL NZD transfer rate on 17/05/2012
16-05-2012 1 x LVL = 2.3815 NZD LVL NZD transfer rate on 16/05/2012
15-05-2012 1 x LVL = 2.3742 NZD LVL NZD transfer rate on 15/05/2012
14-05-2012 1 x LVL = 2.3714 NZD LVL NZD transfer rate on 14/05/2012
13-05-2012 1 x LVL = 2.3731 NZD LVL NZD transfer rate on 13/05/2012
12-05-2012 1 x LVL = 2.3657 NZD LVL NZD transfer rate on 12/05/2012
11-05-2012 1 x LVL = 2.3662 NZD LVL NZD transfer rate on 11/05/2012
10-05-2012 1 x LVL = 2.363 NZD LVL NZD transfer rate on 10/05/2012
9-05-2012 1 x LVL = 2.3622 NZD LVL NZD transfer rate on 09/05/2012
8-05-2012 1 x LVL = 2.3658 NZD LVL NZD transfer rate on 08/05/2012
7-05-2012 1 x LVL = 2.3435 NZD LVL NZD transfer rate on 07/05/2012
6-05-2012 1 x LVL = 2.3607 NZD LVL NZD transfer rate on 06/05/2012
5-05-2012 1 x LVL = 2.3537 NZD LVL NZD transfer rate on 05/05/2012
4-05-2012 1 x LVL = 2.3537 NZD LVL NZD transfer rate on 04/05/2012
3-05-2012 1 x LVL = 2.3507 NZD LVL NZD transfer rate on 03/05/2012
2-05-2012 1 x LVL = 2.3314 NZD LVL NZD transfer rate on 02/05/2012
1-05-2012 1 x LVL = 2.3255 NZD LVL NZD transfer rate on 01/05/2012
30-04-2012 1 x LVL = 2.3127 NZD LVL NZD transfer rate on 30/04/2012
29-04-2012 1 x LVL = 2.3052 NZD LVL NZD transfer rate on 29/04/2012
28-04-2012 1 x LVL = 2.3074 NZD LVL NZD transfer rate on 28/04/2012
27-04-2012 1 x LVL = 2.3074 NZD LVL NZD transfer rate on 27/04/2012
26-04-2012 1 x LVL = 2.3273 NZD LVL NZD transfer rate on 26/04/2012
25-04-2012 1 x LVL = 2.3191 NZD LVL NZD transfer rate on 25/04/2012
24-04-2012 1 x LVL = 2.3198 NZD LVL NZD transfer rate on 24/04/2012
23-04-2012 1 x LVL = 2.3124 NZD LVL NZD transfer rate on 23/04/2012
22-04-2012 1 x LVL = 2.3126 NZD LVL NZD transfer rate on 22/04/2012
21-04-2012 1 x LVL = 2.3095 NZD LVL NZD transfer rate on 21/04/2012
20-04-2012 1 x LVL = 2.3095 NZD LVL NZD transfer rate on 20/04/2012
19-04-2012 1 x LVL = 2.3076 NZD LVL NZD transfer rate on 19/04/2012
18-04-2012 1 x LVL = 2.3014 NZD LVL NZD transfer rate on 18/04/2012
17-04-2012 1 x LVL = 2.287 NZD LVL NZD transfer rate on 17/04/2012
16-04-2012 1 x LVL = 2.2922 NZD LVL NZD transfer rate on 16/04/2012
15-04-2012 1 x LVL = 2.2752 NZD LVL NZD transfer rate on 15/04/2012
14-04-2012 1 x LVL = 2.275 NZD LVL NZD transfer rate on 14/04/2012
13-04-2012 1 x LVL = 2.275 NZD LVL NZD transfer rate on 13/04/2012
12-04-2012 1 x LVL = 2.2775 NZD LVL NZD transfer rate on 12/04/2012
11-04-2012 1 x LVL = 2.2902 NZD LVL NZD transfer rate on 11/04/2012
10-04-2012 1 x LVL = 2.2966 NZD LVL NZD transfer rate on 10/04/2012
9-04-2012 1 x LVL = 2.2811 NZD LVL NZD transfer rate on 09/04/2012
8-04-2012 1 x LVL = 2.2792 NZD LVL NZD transfer rate on 08/04/2012
7-04-2012 1 x LVL = 2.2745 NZD LVL NZD transfer rate on 07/04/2012
6-04-2012 1 x LVL = 2.2769 NZD LVL NZD transfer rate on 06/04/2012
5-04-2012 1 x LVL = 2.2885 NZD LVL NZD transfer rate on 05/04/2012
4-04-2012 1 x LVL = 2.3018 NZD LVL NZD transfer rate on 04/04/2012
3-04-2012 1 x LVL = 2.3252 NZD LVL NZD transfer rate on 03/04/2012
2-04-2012 1 x LVL = 2.3044 NZD LVL NZD transfer rate on 02/04/2012
1-04-2012 1 x LVL = 2.3264 NZD LVL NZD transfer rate on 01/04/2012
31-03-2012 1 x LVL = 2.3264 NZD LVL NZD transfer rate on 31/03/2012
30-03-2012 1 x LVL = 2.3289 NZD LVL NZD transfer rate on 30/03/2012
29-03-2012 1 x LVL = 2.3225 NZD LVL NZD transfer rate on 29/03/2012
28-03-2012 1 x LVL = 2.3217 NZD LVL NZD transfer rate on 28/03/2012
27-03-2012 1 x LVL = 2.3274 NZD LVL NZD transfer rate on 27/03/2012
26-03-2012 1 x LVL = 2.326 NZD LVL NZD transfer rate on 26/03/2012
25-03-2012 1 x LVL = 2.3285 NZD LVL NZD transfer rate on 25/03/2012
24-03-2012 1 x LVL = 2.3282 NZD LVL NZD transfer rate on 24/03/2012
23-03-2012 1 x LVL = 2.3282 NZD LVL NZD transfer rate on 23/03/2012
22-03-2012 1 x LVL = 2.335 NZD LVL NZD transfer rate on 22/03/2012
21-03-2012 1 x LVL = 2.3335 NZD LVL NZD transfer rate on 21/03/2012
20-03-2012 1 x LVL = 2.3218 NZD LVL NZD transfer rate on 20/03/2012
19-03-2012 1 x LVL = 2.2992 NZD LVL NZD transfer rate on 19/03/2012
18-03-2012 1 x LVL = 2.2858 NZD LVL NZD transfer rate on 18/03/2012
17-03-2012 1 x LVL = 2.2919 NZD LVL NZD transfer rate on 17/03/2012
16-03-2012 1 x LVL = 2.2919 NZD LVL NZD transfer rate on 16/03/2012
15-03-2012 1 x LVL = 2.2904 NZD LVL NZD transfer rate on 15/03/2012
14-03-2012 1 x LVL = 2.3136 NZD LVL NZD transfer rate on 14/03/2012
13-03-2012 1 x LVL = 2.2837 NZD LVL NZD transfer rate on 13/03/2012
12-03-2012 1 x LVL = 2.3046 NZD LVL NZD transfer rate on 12/03/2012
11-03-2012 1 x LVL = 2.2985 NZD LVL NZD transfer rate on 11/03/2012
10-03-2012 1 x LVL = 2.2928 NZD LVL NZD transfer rate on 10/03/2012
9-03-2012 1 x LVL = 2.2928 NZD LVL NZD transfer rate on 09/03/2012
8-03-2012 1 x LVL = 2.3069 NZD LVL NZD transfer rate on 08/03/2012
7-03-2012 1 x LVL = 2.3106 NZD LVL NZD transfer rate on 07/03/2012
6-03-2012 1 x LVL = 2.3113 NZD LVL NZD transfer rate on 06/03/2012
5-03-2012 1 x LVL = 2.3038 NZD LVL NZD transfer rate on 05/03/2012
4-03-2012 1 x LVL = 2.2795 NZD LVL NZD transfer rate on 04/03/2012
3-03-2012 1 x LVL = 2.2802 NZD LVL NZD transfer rate on 03/03/2012
2-03-2012 1 x LVL = 2.2802 NZD LVL NZD transfer rate on 02/03/2012
1-03-2012 1 x LVL = 2.2737 NZD LVL NZD transfer rate on 01/03/2012
29-02-2012 1 x LVL = 2.2856 NZD LVL NZD transfer rate on 29/02/2012
28-02-2012 1 x LVL = 2.2981 NZD LVL NZD transfer rate on 28/02/2012
27-02-2012 1 x LVL = 2.2843 NZD LVL NZD transfer rate on 27/02/2012
26-02-2012 1 x LVL = 2.3004 NZD LVL NZD transfer rate on 26/02/2012
25-02-2012 1 x LVL = 2.2988 NZD LVL NZD transfer rate on 25/02/2012
24-02-2012 1 x LVL = 2.2988 NZD LVL NZD transfer rate on 24/02/2012
23-02-2012 1 x LVL = 2.2883 NZD LVL NZD transfer rate on 23/02/2012
22-02-2012 1 x LVL = 2.2919 NZD LVL NZD transfer rate on 22/02/2012
21-02-2012 1 x LVL = 2.273 NZD LVL NZD transfer rate on 21/02/2012
20-02-2012 1 x LVL = 2.2634 NZD LVL NZD transfer rate on 20/02/2012
19-02-2012 1 x LVL = 2.2417 NZD LVL NZD transfer rate on 19/02/2012
18-02-2012 1 x LVL = 2.2628 NZD LVL NZD transfer rate on 18/02/2012
17-02-2012 1 x LVL = 2.2628 NZD LVL NZD transfer rate on 17/02/2012
16-02-2012 1 x LVL = 2.2496 NZD LVL NZD transfer rate on 16/02/2012
15-02-2012 1 x LVL = 2.2442 NZD LVL NZD transfer rate on 15/02/2012
14-02-2012 1 x LVL = 2.2453 NZD LVL NZD transfer rate on 14/02/2012
13-02-2012 1 x LVL = 2.263 NZD LVL NZD transfer rate on 13/02/2012
12-02-2012 1 x LVL = 2.2765 NZD LVL NZD transfer rate on 12/02/2012
11-02-2012 1 x LVL = 2.2821 NZD LVL NZD transfer rate on 11/02/2012
10-02-2012 1 x LVL = 2.2835 NZD LVL NZD transfer rate on 10/02/2012
9-02-2012 1 x LVL = 2.2813 NZD LVL NZD transfer rate on 09/02/2012
8-02-2012 1 x LVL = 2.2742 NZD LVL NZD transfer rate on 08/02/2012
7-02-2012 1 x LVL = 2.2703 NZD LVL NZD transfer rate on 07/02/2012
6-02-2012 1 x LVL = 2.2498 NZD LVL NZD transfer rate on 06/02/2012
5-02-2012 1 x LVL = 2.2521 NZD LVL NZD transfer rate on 05/02/2012
4-02-2012 1 x LVL = 2.2503 NZD LVL NZD transfer rate on 04/02/2012
3-02-2012 1 x LVL = 2.2508 NZD LVL NZD transfer rate on 03/02/2012
2-02-2012 1 x LVL = 2.2565 NZD LVL NZD transfer rate on 02/02/2012
1-02-2012 1 x LVL = 2.259 NZD LVL NZD transfer rate on 01/02/2012
31-01-2012 1 x LVL = 2.2691 NZD LVL NZD transfer rate on 31/01/2012
30-01-2012 1 x LVL = 2.3035 NZD LVL NZD transfer rate on 30/01/2012
29-01-2012 1 x LVL = 2.2948 NZD LVL NZD transfer rate on 29/01/2012
28-01-2012 1 x LVL = 2.2649 NZD LVL NZD transfer rate on 28/01/2012
27-01-2012 1 x LVL = 2.2649 NZD LVL NZD transfer rate on 27/01/2012
26-01-2012 1 x LVL = 2.2696 NZD LVL NZD transfer rate on 26/01/2012
25-01-2012 1 x LVL = 2.2751 NZD LVL NZD transfer rate on 25/01/2012
24-01-2012 1 x LVL = 2.2878 NZD LVL NZD transfer rate on 24/01/2012
23-01-2012 1 x LVL = 2.2803 NZD LVL NZD transfer rate on 23/01/2012
22-01-2012 1 x LVL = 2.2932 NZD LVL NZD transfer rate on 22/01/2012
21-01-2012 1 x LVL = 2.2938 NZD LVL NZD transfer rate on 21/01/2012
20-01-2012 1 x LVL = 2.2938 NZD LVL NZD transfer rate on 20/01/2012
19-01-2012 1 x LVL = 2.3068 NZD LVL NZD transfer rate on 19/01/2012
19-01-2012 1 x LVL = 2.3068 NZD LVL NZD transfer rate on 19/01/2012
18-01-2012 1 x LVL = 2.2852 NZD LVL NZD transfer rate on 18/01/2012
18-01-2012 1 x LVL = 2.2852 NZD LVL NZD transfer rate on 18/01/2012
17-01-2012 1 x LVL = 2.2727 NZD LVL NZD transfer rate on 17/01/2012
16-01-2012 1 x LVL = 2.28 NZD LVL NZD transfer rate on 16/01/2012
15-01-2012 1 x LVL = 2.2809 NZD LVL NZD transfer rate on 15/01/2012
14-01-2012 1 x LVL = 2.2786 NZD LVL NZD transfer rate on 14/01/2012
13-01-2012 1 x LVL = 2.2786 NZD LVL NZD transfer rate on 13/01/2012
12-01-2012 1 x LVL = 2.3078 NZD LVL NZD transfer rate on 12/01/2012
11-01-2012 1 x LVL = 2.2815 NZD LVL NZD transfer rate on 11/01/2012
10-01-2012 1 x LVL = 2.3026 NZD LVL NZD transfer rate on 10/01/2012
9-01-2012 1 x LVL = 2.316 NZD LVL NZD transfer rate on 09/01/2012
8-01-2012 1 x LVL = 2.3358 NZD LVL NZD transfer rate on 08/01/2012
7-01-2012 1 x LVL = 2.3353 NZD LVL NZD transfer rate on 07/01/2012
6-01-2012 1 x LVL = 2.3353 NZD LVL NZD transfer rate on 06/01/2012
5-01-2012 1 x LVL = 2.3466 NZD LVL NZD transfer rate on 05/01/2012
4-01-2012 1 x LVL = 2.3529 NZD LVL NZD transfer rate on 04/01/2012
3-01-2012 1 x LVL = 2.3618 NZD LVL NZD transfer rate on 03/01/2012
2-01-2012 1 x LVL = 2.3687 NZD LVL NZD transfer rate on 02/01/2012
1-01-2012 1 x LVL = 2.373 NZD LVL NZD transfer rate on 01/01/2012
31-12-2011 1 x LVL = 2.3821 NZD LVL NZD transfer rate on 31/12/2011
30-12-2011 1 x LVL = 2.3834 NZD LVL NZD transfer rate on 30/12/2011
29-12-2011 1 x LVL = 2.4025 NZD LVL NZD transfer rate on 29/12/2011
28-12-2011 1 x LVL = 2.4146 NZD LVL NZD transfer rate on 28/12/2011
27-12-2011 1 x LVL = 2.4294 NZD LVL NZD transfer rate on 27/12/2011
26-12-2011 1 x LVL = 2.4235 NZD LVL NZD transfer rate on 26/12/2011
25-12-2011 1 x LVL = 2.4197 NZD LVL NZD transfer rate on 25/12/2011
24-12-2011 1 x LVL = 2.4179 NZD LVL NZD transfer rate on 24/12/2011
23-12-2011 1 x LVL = 2.4177 NZD LVL NZD transfer rate on 23/12/2011
22-12-2011 1 x LVL = 2.4215 NZD LVL NZD transfer rate on 22/12/2011
21-12-2011 1 x LVL = 2.4364 NZD LVL NZD transfer rate on 21/12/2011
20-12-2011 1 x LVL = 2.4448 NZD LVL NZD transfer rate on 20/12/2011
19-12-2011 1 x LVL = 2.4652 NZD LVL NZD transfer rate on 19/12/2011
18-12-2011 1 x LVL = 2.4513 NZD LVL NZD transfer rate on 18/12/2011
17-12-2011 1 x LVL = 2.4547 NZD LVL NZD transfer rate on 17/12/2011
16-12-2011 1 x LVL = 2.4547 NZD LVL NZD transfer rate on 16/12/2011
15-12-2011 1 x LVL = 2.4708 NZD LVL NZD transfer rate on 15/12/2011
14-12-2011 1 x LVL = 2.4855 NZD LVL NZD transfer rate on 14/12/2011
13-12-2011 1 x LVL = 2.4713 NZD LVL NZD transfer rate on 13/12/2011
12-12-2011 1 x LVL = 2.476 NZD LVL NZD transfer rate on 12/12/2011
11-12-2011 1 x LVL = 2.4718 NZD LVL NZD transfer rate on 11/12/2011
10-12-2011 1 x LVL = 2.471 NZD LVL NZD transfer rate on 10/12/2011
9-12-2011 1 x LVL = 2.471 NZD LVL NZD transfer rate on 09/12/2011
8-12-2011 1 x LVL = 2.4747 NZD LVL NZD transfer rate on 08/12/2011
7-12-2011 1 x LVL = 2.4603 NZD LVL NZD transfer rate on 07/12/2011
6-12-2011 1 x LVL = 2.4634 NZD LVL NZD transfer rate on 06/12/2011
5-12-2011 1 x LVL = 2.4616 NZD LVL NZD transfer rate on 05/12/2011
4-12-2011 1 x LVL = 2.4644 NZD LVL NZD transfer rate on 04/12/2011
3-12-2011 1 x LVL = 2.4708 NZD LVL NZD transfer rate on 03/12/2011
2-12-2011 1 x LVL = 2.4708 NZD LVL NZD transfer rate on 02/12/2011
1-12-2011 1 x LVL = 2.4749 NZD LVL NZD transfer rate on 01/12/2011
30-11-2011 1 x LVL = 2.4722 NZD LVL NZD transfer rate on 30/11/2011
29-11-2011 1 x LVL = 2.4994 NZD LVL NZD transfer rate on 29/11/2011
28-11-2011 1 x LVL = 2.5282 NZD LVL NZD transfer rate on 28/11/2011
27-11-2011 1 x LVL = 2.5347 NZD LVL NZD transfer rate on 27/11/2011
26-11-2011 1 x LVL = 2.5628 NZD LVL NZD transfer rate on 26/11/2011
25-11-2011 1 x LVL = 2.5628 NZD LVL NZD transfer rate on 25/11/2011
24-11-2011 1 x LVL = 2.5736 NZD LVL NZD transfer rate on 24/11/2011
23-11-2011 1 x LVL = 2.5698 NZD LVL NZD transfer rate on 23/11/2011
22-11-2011 1 x LVL = 2.5541 NZD LVL NZD transfer rate on 22/11/2011
21-11-2011 1 x LVL = 2.5555 NZD LVL NZD transfer rate on 21/11/2011
20-11-2011 1 x LVL = 2.5363 NZD LVL NZD transfer rate on 20/11/2011
19-11-2011 1 x LVL = 2.5401 NZD LVL NZD transfer rate on 19/11/2011
18-11-2011 1 x LVL = 2.5398 NZD LVL NZD transfer rate on 18/11/2011
17-11-2011 1 x LVL = 2.5241 NZD LVL NZD transfer rate on 17/11/2011
16-11-2011 1 x LVL = 2.5128 NZD LVL NZD transfer rate on 16/11/2011
15-11-2011 1 x LVL = 2.509 NZD LVL NZD transfer rate on 15/11/2011
14-11-2011 1 x LVL = 2.4987 NZD LVL NZD transfer rate on 14/11/2011
13-11-2011 1 x LVL = 2.4781 NZD LVL NZD transfer rate on 13/11/2011
12-11-2011 1 x LVL = 2.4937 NZD LVL NZD transfer rate on 12/11/2011
11-11-2011 1 x LVL = 2.4937 NZD LVL NZD transfer rate on 11/11/2011
10-11-2011 1 x LVL = 2.4969 NZD LVL NZD transfer rate on 10/11/2011
9-11-2011 1 x LVL = 2.4706 NZD LVL NZD transfer rate on 09/11/2011
8-11-2011 1 x LVL = 2.4689 NZD LVL NZD transfer rate on 08/11/2011
7-11-2011 1 x LVL = 2.4634 NZD LVL NZD transfer rate on 07/11/2011
6-11-2011 1 x LVL = 2.46 NZD LVL NZD transfer rate on 06/11/2011
5-11-2011 1 x LVL = 2.4687 NZD LVL NZD transfer rate on 05/11/2011
4-11-2011 1 x LVL = 2.469 NZD LVL NZD transfer rate on 04/11/2011
3-11-2011 1 x LVL = 2.4697 NZD LVL NZD transfer rate on 03/11/2011
2-11-2011 1 x LVL = 2.4903 NZD LVL NZD transfer rate on 02/11/2011
1-11-2011 1 x LVL = 2.4516 NZD LVL NZD transfer rate on 01/11/2011
31-10-2011 1 x LVL = 2.4352 NZD LVL NZD transfer rate on 31/10/2011
30-10-2011 1 x LVL = 2.4509 NZD LVL NZD transfer rate on 30/10/2011
29-10-2011 1 x LVL = 2.4496 NZD LVL NZD transfer rate on 29/10/2011
28-10-2011 1 x LVL = 2.4533 NZD LVL NZD transfer rate on 28/10/2011
27-10-2011 1 x LVL = 2.4492 NZD LVL NZD transfer rate on 27/10/2011
26-10-2011 1 x LVL = 2.4677 NZD LVL NZD transfer rate on 26/10/2011
25-10-2011 1 x LVL = 2.4769 NZD LVL NZD transfer rate on 25/10/2011
24-10-2011 1 x LVL = 2.458 NZD LVL NZD transfer rate on 24/10/2011
23-10-2011 1 x LVL = 2.4582 NZD LVL NZD transfer rate on 23/10/2011
22-10-2011 1 x LVL = 2.4544 NZD LVL NZD transfer rate on 22/10/2011
21-10-2011 1 x LVL = 2.4544 NZD LVL NZD transfer rate on 21/10/2011
20-10-2011 1 x LVL = 2.4532 NZD LVL NZD transfer rate on 20/10/2011
19-10-2011 1 x LVL = 2.4612 NZD LVL NZD transfer rate on 19/10/2011
18-10-2011 1 x LVL = 2.4507 NZD LVL NZD transfer rate on 18/10/2011
17-10-2011 1 x LVL = 2.4576 NZD LVL NZD transfer rate on 17/10/2011
16-10-2011 1 x LVL = 2.4489 NZD LVL NZD transfer rate on 16/10/2011
15-10-2011 1 x LVL = 2.4447 NZD LVL NZD transfer rate on 15/10/2011
14-10-2011 1 x LVL = 2.4447 NZD LVL NZD transfer rate on 14/10/2011
13-10-2011 1 x LVL = 2.462 NZD LVL NZD transfer rate on 13/10/2011
12-10-2011 1 x LVL = 2.4621 NZD LVL NZD transfer rate on 12/10/2011
11-10-2011 1 x LVL = 2.4767 NZD LVL NZD transfer rate on 11/10/2011
10-10-2011 1 x LVL = 2.4525 NZD LVL NZD transfer rate on 10/10/2011
9-10-2011 1 x LVL = 2.4721 NZD LVL NZD transfer rate on 09/10/2011
8-10-2011 1 x LVL = 2.4755 NZD LVL NZD transfer rate on 08/10/2011
7-10-2011 1 x LVL = 2.4755 NZD LVL NZD transfer rate on 07/10/2011
6-10-2011 1 x LVL = 2.4562 NZD LVL NZD transfer rate on 06/10/2011
5-10-2011 1 x LVL = 2.4524 NZD LVL NZD transfer rate on 05/10/2011
4-10-2011 1 x LVL = 2.449 NZD LVL NZD transfer rate on 04/10/2011
3-10-2011 1 x LVL = 2.4976 NZD LVL NZD transfer rate on 03/10/2011
2-10-2011 1 x LVL = 2.4899 NZD LVL NZD transfer rate on 02/10/2011
1-10-2011 1 x LVL = 2.4952 NZD LVL NZD transfer rate on 01/10/2011
30-09-2011 1 x LVL = 2.4952 NZD LVL NZD transfer rate on 30/09/2011
29-09-2011 1 x LVL = 2.4972 NZD LVL NZD transfer rate on 29/09/2011
28-09-2011 1 x LVL = 2.4841 NZD LVL NZD transfer rate on 28/09/2011
27-09-2011 1 x LVL = 2.4255 NZD LVL NZD transfer rate on 27/09/2011
26-09-2011 1 x LVL = 2.4381 NZD LVL NZD transfer rate on 26/09/2011
25-09-2011 1 x LVL = 2.4599 NZD LVL NZD transfer rate on 25/09/2011
24-09-2011 1 x LVL = 2.4505 NZD LVL NZD transfer rate on 24/09/2011
23-09-2011 1 x LVL = 2.4505 NZD LVL NZD transfer rate on 23/09/2011
22-09-2011 1 x LVL = 2.4658 NZD LVL NZD transfer rate on 22/09/2011
21-09-2011 1 x LVL = 2.4221 NZD LVL NZD transfer rate on 21/09/2011
20-09-2011 1 x LVL = 2.3439 NZD LVL NZD transfer rate on 20/09/2011
19-09-2011 1 x LVL = 2.3447 NZD LVL NZD transfer rate on 19/09/2011
18-09-2011 1 x LVL = 2.3466 NZD LVL NZD transfer rate on 18/09/2011
17-09-2011 1 x LVL = 2.3471 NZD LVL NZD transfer rate on 17/09/2011
16-09-2011 1 x LVL = 2.3471 NZD LVL NZD transfer rate on 16/09/2011
15-09-2011 1 x LVL = 2.3725 NZD LVL NZD transfer rate on 15/09/2011
14-09-2011 1 x LVL = 2.3617 NZD LVL NZD transfer rate on 14/09/2011
13-09-2011 1 x LVL = 2.3436 NZD LVL NZD transfer rate on 13/09/2011
12-09-2011 1 x LVL = 2.3384 NZD LVL NZD transfer rate on 12/09/2011
11-09-2011 1 x LVL = 2.3449 NZD LVL NZD transfer rate on 11/09/2011
10-09-2011 1 x LVL = 2.3426 NZD LVL NZD transfer rate on 10/09/2011
9-09-2011 1 x LVL = 2.3426 NZD LVL NZD transfer rate on 09/09/2011
8-09-2011 1 x LVL = 2.348 NZD LVL NZD transfer rate on 08/09/2011
7-09-2011 1 x LVL = 2.3843 NZD LVL NZD transfer rate on 07/09/2011
6-09-2011 1 x LVL = 2.3942 NZD LVL NZD transfer rate on 06/09/2011
5-09-2011 1 x LVL = 2.4006 NZD LVL NZD transfer rate on 05/09/2011
4-09-2011 1 x LVL = 2.368 NZD LVL NZD transfer rate on 04/09/2011
3-09-2011 1 x LVL = 2.3636 NZD LVL NZD transfer rate on 03/09/2011
2-09-2011 1 x LVL = 2.3636 NZD LVL NZD transfer rate on 02/09/2011
1-09-2011 1 x LVL = 2.3626 NZD LVL NZD transfer rate on 01/09/2011
31-08-2011 1 x LVL = 2.3779 NZD LVL NZD transfer rate on 31/08/2011
30-08-2011 1 x LVL = 2.3905 NZD LVL NZD transfer rate on 30/08/2011
29-08-2011 1 x LVL = 2.4132 NZD LVL NZD transfer rate on 29/08/2011
28-08-2011 1 x LVL = 2.4306 NZD LVL NZD transfer rate on 28/08/2011
27-08-2011 1 x LVL = 2.4352 NZD LVL NZD transfer rate on 27/08/2011
26-08-2011 1 x LVL = 2.4352 NZD LVL NZD transfer rate on 26/08/2011
25-08-2011 1 x LVL = 2.4484 NZD LVL NZD transfer rate on 25/08/2011
24-08-2011 1 x LVL = 2.4523 NZD LVL NZD transfer rate on 24/08/2011
23-08-2011 1 x LVL = 2.4416 NZD LVL NZD transfer rate on 23/08/2011
22-08-2011 1 x LVL = 2.4614 NZD LVL NZD transfer rate on 22/08/2011
21-08-2011 1 x LVL = 2.4815 NZD LVL NZD transfer rate on 21/08/2011
20-08-2011 1 x LVL = 2.4841 NZD LVL NZD transfer rate on 20/08/2011
19-08-2011 1 x LVL = 2.4841 NZD LVL NZD transfer rate on 19/08/2011
18-08-2011 1 x LVL = 2.4551 NZD LVL NZD transfer rate on 18/08/2011
17-08-2011 1 x LVL = 2.4346 NZD LVL NZD transfer rate on 17/08/2011
16-08-2011 1 x LVL = 2.4346 NZD LVL NZD transfer rate on 16/08/2011
15-08-2011 1 x LVL = 2.4444 NZD LVL NZD transfer rate on 15/08/2011
14-08-2011 1 x LVL = 2.4091 NZD LVL NZD transfer rate on 14/08/2011
13-08-2011 1 x LVL = 2.4146 NZD LVL NZD transfer rate on 13/08/2011
12-08-2011 1 x LVL = 2.4146 NZD LVL NZD transfer rate on 12/08/2011
11-08-2011 1 x LVL = 2.421 NZD LVL NZD transfer rate on 11/08/2011
10-08-2011 1 x LVL = 2.4482 NZD LVL NZD transfer rate on 10/08/2011
9-08-2011 1 x LVL = 2.4163 NZD LVL NZD transfer rate on 09/08/2011
8-08-2011 1 x LVL = 2.447 NZD LVL NZD transfer rate on 08/08/2011
7-08-2011 1 x LVL = 2.411 NZD LVL NZD transfer rate on 07/08/2011
6-08-2011 1 x LVL = 2.3878 NZD LVL NZD transfer rate on 06/08/2011
5-08-2011 1 x LVL = 2.3878 NZD LVL NZD transfer rate on 05/08/2011
4-08-2011 1 x LVL = 2.3932 NZD LVL NZD transfer rate on 04/08/2011
3-08-2011 1 x LVL = 2.3346 NZD LVL NZD transfer rate on 03/08/2011
2-08-2011 1 x LVL = 2.3189 NZD LVL NZD transfer rate on 02/08/2011
1-08-2011 1 x LVL = 2.2931 NZD LVL NZD transfer rate on 01/08/2011
31-07-2011 1 x LVL = 2.302 NZD LVL NZD transfer rate on 31/07/2011
30-07-2011 1 x LVL = 2.3099 NZD LVL NZD transfer rate on 30/07/2011
29-07-2011 1 x LVL = 2.3093 NZD LVL NZD transfer rate on 29/07/2011
28-07-2011 1 x LVL = 2.3212 NZD LVL NZD transfer rate on 28/07/2011
27-07-2011 1 x LVL = 2.3249 NZD LVL NZD transfer rate on 27/07/2011
26-07-2011 1 x LVL = 2.3464 NZD LVL NZD transfer rate on 26/07/2011
25-07-2011 1 x LVL = 2.3519 NZD LVL NZD transfer rate on 25/07/2011
24-07-2011 1 x LVL = 2.3437 NZD LVL NZD transfer rate on 24/07/2011
23-07-2011 1 x LVL = 2.3422 NZD LVL NZD transfer rate on 23/07/2011
22-07-2011 1 x LVL = 2.3422 NZD LVL NZD transfer rate on 22/07/2011
21-07-2011 1 x LVL = 2.3589 NZD LVL NZD transfer rate on 21/07/2011
20-07-2011 1 x LVL = 2.3377 NZD LVL NZD transfer rate on 20/07/2011
19-07-2011 1 x LVL = 2.3322 NZD LVL NZD transfer rate on 19/07/2011
18-07-2011 1 x LVL = 2.3563 NZD LVL NZD transfer rate on 18/07/2011
17-07-2011 1 x LVL = 2.6824 NZD LVL NZD transfer rate on 17/07/2011
16-07-2011 1 x LVL = 1.6758 NZD LVL NZD transfer rate on 16/07/2011
15-07-2011 1 x LVL = 2.3643 NZD LVL NZD transfer rate on 15/07/2011
14-07-2011 1 x LVL = 2.3696 NZD LVL NZD transfer rate on 14/07/2011
13-07-2011 1 x LVL = 2.3592 NZD LVL NZD transfer rate on 13/07/2011
12-07-2011 1 x LVL = 2.4086 NZD LVL NZD transfer rate on 12/07/2011
11-07-2011 1 x LVL = 2.3955 NZD LVL NZD transfer rate on 11/07/2011
10-07-2011 1 x LVL = 2.4047 NZD LVL NZD transfer rate on 10/07/2011
9-07-2011 1 x LVL = 2.4009 NZD LVL NZD transfer rate on 09/07/2011
8-07-2011 1 x LVL = 2.4012 NZD LVL NZD transfer rate on 08/07/2011
7-07-2011 1 x LVL = 2.4363 NZD LVL NZD transfer rate on 07/07/2011
6-07-2011 1 x LVL = 2.4417 NZD LVL NZD transfer rate on 06/07/2011
5-07-2011 1 x LVL = 2.4617 NZD LVL NZD transfer rate on 05/07/2011
4-07-2011 1 x LVL = 2.4652 NZD LVL NZD transfer rate on 04/07/2011
3-07-2011 1 x LVL = 2.4725 NZD LVL NZD transfer rate on 03/07/2011
2-07-2011 1 x LVL = 2.476 NZD LVL NZD transfer rate on 02/07/2011
1-07-2011 1 x LVL = 2.4753 NZD LVL NZD transfer rate on 01/07/2011
30-06-2011 1 x LVL = 2.469 NZD LVL NZD transfer rate on 30/06/2011
29-06-2011 1 x LVL = 2.4672 NZD LVL NZD transfer rate on 29/06/2011
28-06-2011 1 x LVL = 2.4973 NZD LVL NZD transfer rate on 28/06/2011
27-06-2011 1 x LVL = 2.5011 NZD LVL NZD transfer rate on 27/06/2011
26-06-2011 1 x LVL = 2.4877 NZD LVL NZD transfer rate on 26/06/2011
25-06-2011 1 x LVL = 2.462 NZD LVL NZD transfer rate on 25/06/2011
24-06-2011 1 x LVL = 2.462 NZD LVL NZD transfer rate on 24/06/2011
23-06-2011 1 x LVL = 2.4706 NZD LVL NZD transfer rate on 23/06/2011
22-06-2011 1 x LVL = 2.4811 NZD LVL NZD transfer rate on 22/06/2011
21-06-2011 1 x LVL = 2.4986 NZD LVL NZD transfer rate on 21/06/2011
20-06-2011 1 x LVL = 2.4905 NZD LVL NZD transfer rate on 20/06/2011
19-06-2011 1 x LVL = 2.4882 NZD LVL NZD transfer rate on 19/06/2011
18-06-2011 1 x LVL = 2.4844 NZD LVL NZD transfer rate on 18/06/2011
17-06-2011 1 x LVL = 2.4844 NZD LVL NZD transfer rate on 17/06/2011
16-06-2011 1 x LVL = 2.4874 NZD LVL NZD transfer rate on 16/06/2011
15-06-2011 1 x LVL = 2.4806 NZD LVL NZD transfer rate on 15/06/2011
14-06-2011 1 x LVL = 2.488 NZD LVL NZD transfer rate on 14/06/2011
13-06-2011 1 x LVL = 2.4889 NZD LVL NZD transfer rate on 13/06/2011
12-06-2011 1 x LVL = 2.4654 NZD LVL NZD transfer rate on 12/06/2011
11-06-2011 1 x LVL = 2.4628 NZD LVL NZD transfer rate on 11/06/2011
10-06-2011 1 x LVL = 2.4628 NZD LVL NZD transfer rate on 10/06/2011
9-06-2011 1 x LVL = 2.4784 NZD LVL NZD transfer rate on 09/06/2011
8-06-2011 1 x LVL = 2.5014 NZD LVL NZD transfer rate on 08/06/2011
7-06-2011 1 x LVL = 2.5228 NZD LVL NZD transfer rate on 07/06/2011
6-06-2011 1 x LVL = 2.5244 NZD LVL NZD transfer rate on 06/06/2011
5-06-2011 1 x LVL = 2.531 NZD LVL NZD transfer rate on 05/06/2011
4-06-2011 1 x LVL = 2.5303 NZD LVL NZD transfer rate on 04/06/2011
3-06-2011 1 x LVL = 2.5303 NZD LVL NZD transfer rate on 03/06/2011
2-06-2011 1 x LVL = 2.5074 NZD LVL NZD transfer rate on 02/06/2011
1-06-2011 1 x LVL = 2.4791 NZD LVL NZD transfer rate on 01/06/2011
31-05-2011 1 x LVL = 2.4625 NZD LVL NZD transfer rate on 31/05/2011
30-05-2011 1 x LVL = 2.4641 NZD LVL NZD transfer rate on 30/05/2011
29-05-2011 1 x LVL = 2.4668 NZD LVL NZD transfer rate on 29/05/2011
28-05-2011 1 x LVL = 2.4654 NZD LVL NZD transfer rate on 28/05/2011
27-05-2011 1 x LVL = 2.4666 NZD LVL NZD transfer rate on 27/05/2011
26-05-2011 1 x LVL = 2.4634 NZD LVL NZD transfer rate on 26/05/2011
25-05-2011 1 x LVL = 2.4907 NZD LVL NZD transfer rate on 25/05/2011
24-05-2011 1 x LVL = 2.4943 NZD LVL NZD transfer rate on 24/05/2011
23-05-2011 1 x LVL = 2.5076 NZD LVL NZD transfer rate on 23/05/2011
22-05-2011 1 x LVL = 2.5143 NZD LVL NZD transfer rate on 22/05/2011
21-05-2011 1 x LVL = 2.5082 NZD LVL NZD transfer rate on 21/05/2011
20-05-2011 1 x LVL = 2.5082 NZD LVL NZD transfer rate on 20/05/2011
19-05-2011 1 x LVL = 2.5506 NZD LVL NZD transfer rate on 19/05/2011
18-05-2011 1 x LVL = 2.5449 NZD LVL NZD transfer rate on 18/05/2011
17-05-2011 1 x LVL = 2.5538 NZD LVL NZD transfer rate on 17/05/2011
16-05-2011 1 x LVL = 2.5668 NZD LVL NZD transfer rate on 16/05/2011
15-05-2011 1 x LVL = 2.5319 NZD LVL NZD transfer rate on 15/05/2011
14-05-2011 1 x LVL = 2.5328 NZD LVL NZD transfer rate on 14/05/2011
13-05-2011 1 x LVL = 2.5334 NZD LVL NZD transfer rate on 13/05/2011
12-05-2011 1 x LVL = 2.5274 NZD LVL NZD transfer rate on 12/05/2011
11-05-2011 1 x LVL = 2.5341 NZD LVL NZD transfer rate on 11/05/2011
10-05-2011 1 x LVL = 2.5561 NZD LVL NZD transfer rate on 10/05/2011
9-05-2011 1 x LVL = 2.5562 NZD LVL NZD transfer rate on 09/05/2011
8-05-2011 1 x LVL = 2.587 NZD LVL NZD transfer rate on 08/05/2011
7-05-2011 1 x LVL = 2.5863 NZD LVL NZD transfer rate on 07/05/2011
6-05-2011 1 x LVL = 2.5859 NZD LVL NZD transfer rate on 06/05/2011
5-05-2011 1 x LVL = 2.6039 NZD LVL NZD transfer rate on 05/05/2011
4-05-2011 1 x LVL = 2.6367 NZD LVL NZD transfer rate on 04/05/2011
3-05-2011 1 x LVL = 2.6169 NZD LVL NZD transfer rate on 03/05/2011
2-05-2011 1 x LVL = 2.5965 NZD LVL NZD transfer rate on 02/05/2011
1-05-2011 1 x LVL = 2.5907 NZD LVL NZD transfer rate on 01/05/2011
30-04-2011 1 x LVL = 2.5865 NZD LVL NZD transfer rate on 30/04/2011
29-04-2011 1 x LVL = 2.5865 NZD LVL NZD transfer rate on 29/04/2011
28-04-2011 1 x LVL = 2.6032 NZD LVL NZD transfer rate on 28/04/2011
27-04-2011 1 x LVL = 2.5981 NZD LVL NZD transfer rate on 27/04/2011
26-04-2011 1 x LVL = 2.5626 NZD LVL NZD transfer rate on 26/04/2011
25-04-2011 1 x LVL = 2.5717 NZD LVL NZD transfer rate on 25/04/2011
24-04-2011 1 x LVL = 2.5605 NZD LVL NZD transfer rate on 24/04/2011
23-04-2011 1 x LVL = 2.5602 NZD LVL NZD transfer rate on 23/04/2011
22-04-2011 1 x LVL = 2.5602 NZD LVL NZD transfer rate on 22/04/2011
21-04-2011 1 x LVL = 2.5618 NZD LVL NZD transfer rate on 21/04/2011
20-04-2011 1 x LVL = 2.5716 NZD LVL NZD transfer rate on 20/04/2011
19-04-2011 1 x LVL = 2.5621 NZD LVL NZD transfer rate on 19/04/2011
18-04-2011 1 x LVL = 2.5506 NZD LVL NZD transfer rate on 18/04/2011
17-04-2011 1 x LVL = 2.5522 NZD LVL NZD transfer rate on 17/04/2011
16-04-2011 1 x LVL = 2.546 NZD LVL NZD transfer rate on 16/04/2011
15-04-2011 1 x LVL = 2.546 NZD LVL NZD transfer rate on 15/04/2011
14-04-2011 1 x LVL = 2.5771 NZD LVL NZD transfer rate on 14/04/2011
13-04-2011 1 x LVL = 2.5876 NZD LVL NZD transfer rate on 13/04/2011
12-04-2011 1 x LVL = 2.6035 NZD LVL NZD transfer rate on 12/04/2011
11-04-2011 1 x LVL = 2.6016 NZD LVL NZD transfer rate on 11/04/2011
10-04-2011 1 x LVL = 2.6133 NZD LVL NZD transfer rate on 10/04/2011
9-04-2011 1 x LVL = 2.6112 NZD LVL NZD transfer rate on 09/04/2011
8-04-2011 1 x LVL = 2.6115 NZD LVL NZD transfer rate on 08/04/2011
7-04-2011 1 x LVL = 2.5958 NZD LVL NZD transfer rate on 07/04/2011
6-04-2011 1 x LVL = 2.6 NZD LVL NZD transfer rate on 06/04/2011
5-04-2011 1 x LVL = 2.6132 NZD LVL NZD transfer rate on 05/04/2011
4-04-2011 1 x LVL = 2.6129 NZD LVL NZD transfer rate on 04/04/2011
3-04-2011 1 x LVL = 2.6153 NZD LVL NZD transfer rate on 03/04/2011
2-04-2011 1 x LVL = 2.6163 NZD LVL NZD transfer rate on 02/04/2011
1-04-2011 1 x LVL = 2.6156 NZD LVL NZD transfer rate on 01/04/2011
31-03-2011 1 x LVL = 2.6272 NZD LVL NZD transfer rate on 31/03/2011
30-03-2011 1 x LVL = 2.6173 NZD LVL NZD transfer rate on 30/03/2011
29-03-2011 1 x LVL = 2.6345 NZD LVL NZD transfer rate on 29/03/2011
28-03-2011 1 x LVL = 2.6472 NZD LVL NZD transfer rate on 28/03/2011
27-03-2011 1 x LVL = 2.6424 NZD LVL NZD transfer rate on 27/03/2011
26-03-2011 1 x LVL = 2.6392 NZD LVL NZD transfer rate on 26/03/2011
25-03-2011 1 x LVL = 2.6389 NZD LVL NZD transfer rate on 25/03/2011
24-03-2011 1 x LVL = 2.6655 NZD LVL NZD transfer rate on 24/03/2011
23-03-2011 1 x LVL = 2.6763 NZD LVL NZD transfer rate on 23/03/2011
22-03-2011 1 x LVL = 2.7089 NZD LVL NZD transfer rate on 22/03/2011
21-03-2011 1 x LVL = 2.7355 NZD LVL NZD transfer rate on 21/03/2011
20-03-2011 1 x LVL = 2.7401 NZD LVL NZD transfer rate on 20/03/2011
19-03-2011 1 x LVL = 2.7464 NZD LVL NZD transfer rate on 19/03/2011
18-03-2011 1 x LVL = 2.7464 NZD LVL NZD transfer rate on 18/03/2011
17-03-2011 1 x LVL = 2.7477 NZD LVL NZD transfer rate on 17/03/2011
16-03-2011 1 x LVL = 2.7274 NZD LVL NZD transfer rate on 16/03/2011
15-03-2011 1 x LVL = 2.7035 NZD LVL NZD transfer rate on 15/03/2011
14-03-2011 1 x LVL = 2.6892 NZD LVL NZD transfer rate on 14/03/2011
13-03-2011 1 x LVL = 2.6693 NZD LVL NZD transfer rate on 13/03/2011
12-03-2011 1 x LVL = 2.6595 NZD LVL NZD transfer rate on 12/03/2011
11-03-2011 1 x LVL = 2.6592 NZD LVL NZD transfer rate on 11/03/2011
10-03-2011 1 x LVL = 2.6707 NZD LVL NZD transfer rate on 10/03/2011
9-03-2011 1 x LVL = 2.6834 NZD LVL NZD transfer rate on 09/03/2011
8-03-2011 1 x LVL = 2.6685 NZD LVL NZD transfer rate on 08/03/2011
7-03-2011 1 x LVL = 2.6905 NZD LVL NZD transfer rate on 07/03/2011
6-03-2011 1 x LVL = 2.6911 NZD LVL NZD transfer rate on 06/03/2011
5-03-2011 1 x LVL = 2.6888 NZD LVL NZD transfer rate on 05/03/2011
4-03-2011 1 x LVL = 2.6891 NZD LVL NZD transfer rate on 04/03/2011
3-03-2011 1 x LVL = 2.6823 NZD LVL NZD transfer rate on 03/03/2011
2-03-2011 1 x LVL = 2.6489 NZD LVL NZD transfer rate on 02/03/2011
1-03-2011 1 x LVL = 2.6194 NZD LVL NZD transfer rate on 01/03/2011
28-02-2011 1 x LVL = 2.6044 NZD LVL NZD transfer rate on 28/02/2011
27-02-2011 1 x LVL = 2.5932 NZD LVL NZD transfer rate on 27/02/2011
26-02-2011 1 x LVL = 2.5982 NZD LVL NZD transfer rate on 26/02/2011
25-02-2011 1 x LVL = 2.5985 NZD LVL NZD transfer rate on 25/02/2011
24-02-2011 1 x LVL = 2.6093 NZD LVL NZD transfer rate on 24/02/2011
23-02-2011 1 x LVL = 2.6238 NZD LVL NZD transfer rate on 23/02/2011
22-02-2011 1 x LVL = 2.5951 NZD LVL NZD transfer rate on 22/02/2011
21-02-2011 1 x LVL = 2.5457 NZD LVL NZD transfer rate on 21/02/2011
20-02-2011 1 x LVL = 2.5449 NZD LVL NZD transfer rate on 20/02/2011
19-02-2011 1 x LVL = 2.5518 NZD LVL NZD transfer rate on 19/02/2011
18-02-2011 1 x LVL = 2.5531 NZD LVL NZD transfer rate on 18/02/2011
17-02-2011 1 x LVL = 2.5468 NZD LVL NZD transfer rate on 17/02/2011
16-02-2011 1 x LVL = 2.532 NZD LVL NZD transfer rate on 16/02/2011
15-02-2011 1 x LVL = 2.5456 NZD LVL NZD transfer rate on 15/02/2011
14-02-2011 1 x LVL = 2.5176 NZD LVL NZD transfer rate on 14/02/2011
13-02-2011 1 x LVL = 2.535 NZD LVL NZD transfer rate on 13/02/2011
12-02-2011 1 x LVL = 2.5254 NZD LVL NZD transfer rate on 12/02/2011
11-02-2011 1 x LVL = 2.5254 NZD LVL NZD transfer rate on 11/02/2011
10-02-2011 1 x LVL = 2.5444 NZD LVL NZD transfer rate on 10/02/2011
9-02-2011 1 x LVL = 2.5336 NZD LVL NZD transfer rate on 09/02/2011
8-02-2011 1 x LVL = 2.5055 NZD LVL NZD transfer rate on 08/02/2011
7-02-2011 1 x LVL = 2.5092 NZD LVL NZD transfer rate on 07/02/2011
6-02-2011 1 x LVL = 2.5088 NZD LVL NZD transfer rate on 06/02/2011
5-02-2011 1 x LVL = 2.5107 NZD LVL NZD transfer rate on 05/02/2011
4-02-2011 1 x LVL = 2.5092 NZD LVL NZD transfer rate on 04/02/2011
3-02-2011 1 x LVL = 2.5125 NZD LVL NZD transfer rate on 03/02/2011
2-02-2011 1 x LVL = 2.5414 NZD LVL NZD transfer rate on 02/02/2011
1-02-2011 1 x LVL = 2.5162 NZD LVL NZD transfer rate on 01/02/2011
31-01-2011 1 x LVL = 2.5196 NZD LVL NZD transfer rate on 31/01/2011
30-01-2011 1 x LVL = 2.5085 NZD LVL NZD transfer rate on 30/01/2011
29-01-2011 1 x LVL = 2.5029 NZD LVL NZD transfer rate on 29/01/2011
28-01-2011 1 x LVL = 2.502 NZD LVL NZD transfer rate on 28/01/2011
27-01-2011 1 x LVL = 2.5173 NZD LVL NZD transfer rate on 27/01/2011
26-01-2011 1 x LVL = 2.5163 NZD LVL NZD transfer rate on 26/01/2011
25-01-2011 1 x LVL = 2.5205 NZD LVL NZD transfer rate on 25/01/2011
24-01-2011 1 x LVL = 2.5462 NZD LVL NZD transfer rate on 24/01/2011
23-01-2011 1 x LVL = 2.5431 NZD LVL NZD transfer rate on 23/01/2011
22-01-2011 1 x LVL = 2.5404 NZD LVL NZD transfer rate on 22/01/2011
21-01-2011 1 x LVL = 2.5388 NZD LVL NZD transfer rate on 21/01/2011
20-01-2011 1 x LVL = 2.5422 NZD LVL NZD transfer rate on 20/01/2011
19-01-2011 1 x LVL = 2.507 NZD LVL NZD transfer rate on 19/01/2011
18-01-2011 1 x LVL = 2.4709 NZD LVL NZD transfer rate on 18/01/2011
17-01-2011 1 x LVL = 2.4562 NZD LVL NZD transfer rate on 17/01/2011
16-01-2011 1 x LVL = 2.4744 NZD LVL NZD transfer rate on 16/01/2011
15-01-2011 1 x LVL = 2.4813 NZD LVL NZD transfer rate on 15/01/2011
14-01-2011 1 x LVL = 2.4815 NZD LVL NZD transfer rate on 14/01/2011
13-01-2011 1 x LVL = 2.4412 NZD LVL NZD transfer rate on 13/01/2011
12-01-2011 1 x LVL = 2.4459 NZD LVL NZD transfer rate on 12/01/2011
11-01-2011 1 x LVL = 2.439 NZD LVL NZD transfer rate on 11/01/2011
10-01-2011 1 x LVL = 2.4223 NZD LVL NZD transfer rate on 10/01/2011
9-01-2011 1 x LVL = 2.4352 NZD LVL NZD transfer rate on 09/01/2011
8-01-2011 1 x LVL = 2.435 NZD LVL NZD transfer rate on 08/01/2011
7-01-2011 1 x LVL = 2.435 NZD LVL NZD transfer rate on 07/01/2011
6-01-2011 1 x LVL = 2.4531 NZD LVL NZD transfer rate on 06/01/2011
5-01-2011 1 x LVL = 2.4348 NZD LVL NZD transfer rate on 05/01/2011
4-01-2011 1 x LVL = 2.444 NZD LVL NZD transfer rate on 04/01/2011
3-01-2011 1 x LVL = 2.4405 NZD LVL NZD transfer rate on 03/01/2011
2-01-2011 1 x LVL = 2.4223 NZD LVL NZD transfer rate on 02/01/2011
1-01-2011 1 x LVL = 2.4223 NZD LVL NZD transfer rate on 01/01/2011
31-12-2010 1 x LVL = 2.4223 NZD LVL NZD transfer rate on 31/12/2010
30-12-2010 1 x LVL = 2.4287 NZD LVL NZD transfer rate on 30/12/2010
29-12-2010 1 x LVL = 2.4271 NZD LVL NZD transfer rate on 29/12/2010
28-12-2010 1 x LVL = 2.454 NZD LVL NZD transfer rate on 28/12/2010
27-12-2010 1 x LVL = 2.4766 NZD LVL NZD transfer rate on 27/12/2010
26-12-2010 1 x LVL = 2.4715 NZD LVL NZD transfer rate on 26/12/2010
25-12-2010 1 x LVL = 2.4713 NZD LVL NZD transfer rate on 25/12/2010
24-12-2010 1 x LVL = 2.4725 NZD LVL NZD transfer rate on 24/12/2010
23-12-2010 1 x LVL = 2.4773 NZD LVL NZD transfer rate on 23/12/2010
22-12-2010 1 x LVL = 2.486 NZD LVL NZD transfer rate on 22/12/2010
21-12-2010 1 x LVL = 2.4922 NZD LVL NZD transfer rate on 21/12/2010
20-12-2010 1 x LVL = 2.4969 NZD LVL NZD transfer rate on 20/12/2010
19-12-2010 1 x LVL = 2.5128 NZD LVL NZD transfer rate on 19/12/2010
18-12-2010 1 x LVL = 2.5137 NZD LVL NZD transfer rate on 18/12/2010
17-12-2010 1 x LVL = 2.522 NZD LVL NZD transfer rate on 17/12/2010
16-12-2010 1 x LVL = 2.5343 NZD LVL NZD transfer rate on 16/12/2010
15-12-2010 1 x LVL = 2.5262 NZD LVL NZD transfer rate on 15/12/2010
14-12-2010 1 x LVL = 2.5108 NZD LVL NZD transfer rate on 14/12/2010
13-12-2010 1 x LVL = 2.4874 NZD LVL NZD transfer rate on 13/12/2010
12-12-2010 1 x LVL = 2.4875 NZD LVL NZD transfer rate on 12/12/2010
11-12-2010 1 x LVL = 2.4878 NZD LVL NZD transfer rate on 11/12/2010
10-12-2010 1 x LVL = 2.4863 NZD LVL NZD transfer rate on 10/12/2010
9-12-2010 1 x LVL = 2.4912 NZD LVL NZD transfer rate on 09/12/2010
8-12-2010 1 x LVL = 2.4947 NZD LVL NZD transfer rate on 08/12/2010
7-12-2010 1 x LVL = 2.468 NZD LVL NZD transfer rate on 07/12/2010
6-12-2010 1 x LVL = 2.4646 NZD LVL NZD transfer rate on 06/12/2010
5-12-2010 1 x LVL = 2.4603 NZD LVL NZD transfer rate on 05/12/2010
4-12-2010 1 x LVL = 2.4597 NZD LVL NZD transfer rate on 04/12/2010
3-12-2010 1 x LVL = 2.4597 NZD LVL NZD transfer rate on 03/12/2010
2-12-2010 1 x LVL = 2.4636 NZD LVL NZD transfer rate on 02/12/2010
1-12-2010 1 x LVL = 2.4699 NZD LVL NZD transfer rate on 01/12/2010
30-11-2010 1 x LVL = 2.4742 NZD LVL NZD transfer rate on 30/11/2010
29-11-2010 1 x LVL = 2.4849 NZD LVL NZD transfer rate on 29/11/2010
28-11-2010 1 x LVL = 2.4883 NZD LVL NZD transfer rate on 28/11/2010
27-11-2010 1 x LVL = 2.4894 NZD LVL NZD transfer rate on 27/11/2010
26-11-2010 1 x LVL = 2.486 NZD LVL NZD transfer rate on 26/11/2010
25-11-2010 1 x LVL = 2.4752 NZD LVL NZD transfer rate on 25/11/2010
24-11-2010 1 x LVL = 2.4829 NZD LVL NZD transfer rate on 24/11/2010
23-11-2010 1 x LVL = 2.4916 NZD LVL NZD transfer rate on 23/11/2010
22-11-2010 1 x LVL = 2.4865 NZD LVL NZD transfer rate on 22/11/2010
21-11-2010 1 x LVL = 2.4668 NZD LVL NZD transfer rate on 21/11/2010
20-11-2010 1 x LVL = 2.4673 NZD LVL NZD transfer rate on 20/11/2010
19-11-2010 1 x LVL = 2.4733 NZD LVL NZD transfer rate on 19/11/2010
18-11-2010 1 x LVL = 2.4694 NZD LVL NZD transfer rate on 18/11/2010
17-11-2010 1 x LVL = 2.4758 NZD LVL NZD transfer rate on 17/11/2010
16-11-2010 1 x LVL = 2.4834 NZD LVL NZD transfer rate on 16/11/2010
15-11-2010 1 x LVL = 2.4931 NZD LVL NZD transfer rate on 15/11/2010
14-11-2010 1 x LVL = 2.5014 NZD LVL NZD transfer rate on 14/11/2010
13-11-2010 1 x LVL = 2.5019 NZD LVL NZD transfer rate on 13/11/2010
12-11-2010 1 x LVL = 2.4933 NZD LVL NZD transfer rate on 12/11/2010
11-11-2010 1 x LVL = 2.4784 NZD LVL NZD transfer rate on 11/11/2010
10-11-2010 1 x LVL = 2.4978 NZD LVL NZD transfer rate on 10/11/2010
9-11-2010 1 x LVL = 2.4956 NZD LVL NZD transfer rate on 09/11/2010
8-11-2010 1 x LVL = 2.4986 NZD LVL NZD transfer rate on 08/11/2010
7-11-2010 1 x LVL = 2.4926 NZD LVL NZD transfer rate on 07/11/2010
6-11-2010 1 x LVL = 2.4926 NZD LVL NZD transfer rate on 06/11/2010
5-11-2010 1 x LVL = 2.51 NZD LVL NZD transfer rate on 05/11/2010
4-11-2010 1 x LVL = 2.5175 NZD LVL NZD transfer rate on 04/11/2010
3-11-2010 1 x LVL = 2.5492 NZD LVL NZD transfer rate on 03/11/2010
2-11-2010 1 x LVL = 2.5611 NZD LVL NZD transfer rate on 02/11/2010
1-11-2010 1 x LVL = 2.5605 NZD LVL NZD transfer rate on 01/11/2010
31-10-2010 1 x LVL = 2.56 NZD LVL NZD transfer rate on 31/10/2010
30-10-2010 1 x LVL = 2.56 NZD LVL NZD transfer rate on 30/10/2010
29-10-2010 1 x LVL = 2.5813 NZD LVL NZD transfer rate on 29/10/2010
28-10-2010 1 x LVL = 2.6003 NZD LVL NZD transfer rate on 28/10/2010
27-10-2010 1 x LVL = 2.6162 NZD LVL NZD transfer rate on 27/10/2010
26-10-2010 1 x LVL = 2.616 NZD LVL NZD transfer rate on 26/10/2010
25-10-2010 1 x LVL = 2.6222 NZD LVL NZD transfer rate on 25/10/2010
24-10-2010 1 x LVL = 2.6322 NZD LVL NZD transfer rate on 24/10/2010
23-10-2010 1 x LVL = 2.6322 NZD LVL NZD transfer rate on 23/10/2010
22-10-2010 1 x LVL = 2.6305 NZD LVL NZD transfer rate on 22/10/2010
21-10-2010 1 x LVL = 2.6195 NZD LVL NZD transfer rate on 21/10/2010
20-10-2010 1 x LVL = 2.6069 NZD LVL NZD transfer rate on 20/10/2010
19-10-2010 1 x LVL = 2.6024 NZD LVL NZD transfer rate on 19/10/2010
18-10-2010 1 x LVL = 2.6064 NZD LVL NZD transfer rate on 18/10/2010
17-10-2010 1 x LVL = 2.6149 NZD LVL NZD transfer rate on 17/10/2010
16-10-2010 1 x LVL = 2.6227 NZD LVL NZD transfer rate on 16/10/2010
15-10-2010 1 x LVL = 2.6335 NZD LVL NZD transfer rate on 15/10/2010
14-10-2010 1 x LVL = 2.6197 NZD LVL NZD transfer rate on 14/10/2010
13-10-2010 1 x LVL = 2.596 NZD LVL NZD transfer rate on 13/10/2010
12-10-2010 1 x LVL = 2.6019 NZD LVL NZD transfer rate on 12/10/2010
11-10-2010 1 x LVL = 2.6103 NZD LVL NZD transfer rate on 11/10/2010
10-10-2010 1 x LVL = 2.6178 NZD LVL NZD transfer rate on 10/10/2010
9-10-2010 1 x LVL = 2.6178 NZD LVL NZD transfer rate on 09/10/2010
8-10-2010 1 x LVL = 2.6162 NZD LVL NZD transfer rate on 08/10/2010
7-10-2010 1 x LVL = 2.6113 NZD LVL NZD transfer rate on 07/10/2010
6-10-2010 1 x LVL = 2.6046 NZD LVL NZD transfer rate on 06/10/2010
5-10-2010 1 x LVL = 2.6018 NZD LVL NZD transfer rate on 05/10/2010
4-10-2010 1 x LVL = 2.6036 NZD LVL NZD transfer rate on 04/10/2010
3-10-2010 1 x LVL = 2.6004 NZD LVL NZD transfer rate on 03/10/2010
2-10-2010 1 x LVL = 2.6004 NZD LVL NZD transfer rate on 02/10/2010
1-10-2010 1 x LVL = 2.6033 NZD LVL NZD transfer rate on 01/10/2010
30-09-2010 1 x LVL = 2.595 NZD LVL NZD transfer rate on 30/09/2010
29-09-2010 1 x LVL = 2.5802 NZD LVL NZD transfer rate on 29/09/2010
28-09-2010 1 x LVL = 2.5837 NZD LVL NZD transfer rate on 28/09/2010
27-09-2010 1 x LVL = 2.5843 NZD LVL NZD transfer rate on 27/09/2010
26-09-2010 1 x LVL = 2.5897 NZD LVL NZD transfer rate on 26/09/2010
25-09-2010 1 x LVL = 2.5903 NZD LVL NZD transfer rate on 25/09/2010
24-09-2010 1 x LVL = 2.5819 NZD LVL NZD transfer rate on 24/09/2010
23-09-2010 1 x LVL = 2.5715 NZD LVL NZD transfer rate on 23/09/2010
22-09-2010 1 x LVL = 2.5459 NZD LVL NZD transfer rate on 22/09/2010
21-09-2010 1 x LVL = 2.5303 NZD LVL NZD transfer rate on 21/09/2010
20-09-2010 1 x LVL = 2.5299 NZD LVL NZD transfer rate on 20/09/2010
19-09-2010 1 x LVL = 2.5358 NZD LVL NZD transfer rate on 19/09/2010
18-09-2010 1 x LVL = 2.5355 NZD LVL NZD transfer rate on 18/09/2010
17-09-2010 1 x LVL = 2.5353 NZD LVL NZD transfer rate on 17/09/2010
16-09-2010 1 x LVL = 2.5368 NZD LVL NZD transfer rate on 16/09/2010
15-09-2010 1 x LVL = 2.4999 NZD LVL NZD transfer rate on 15/09/2010
14-09-2010 1 x LVL = 2.4879 NZD LVL NZD transfer rate on 14/09/2010
13-09-2010 1 x LVL = 2.4713 NZD LVL NZD transfer rate on 13/09/2010
12-09-2010 1 x LVL = 2.4657 NZD LVL NZD transfer rate on 12/09/2010
11-09-2010 1 x LVL = 2.462 NZD LVL NZD transfer rate on 11/09/2010
10-09-2010 1 x LVL = 2.4678 NZD LVL NZD transfer rate on 10/09/2010
9-09-2010 1 x LVL = 2.4757 NZD LVL NZD transfer rate on 09/09/2010
8-09-2010 1 x LVL = 2.4932 NZD LVL NZD transfer rate on 08/09/2010
7-09-2010 1 x LVL = 2.5002 NZD LVL NZD transfer rate on 07/09/2010
6-09-2010 1 x LVL = 2.5137 NZD LVL NZD transfer rate on 06/09/2010
5-09-2010 1 x LVL = 2.5136 NZD LVL NZD transfer rate on 05/09/2010
4-09-2010 1 x LVL = 2.5139 NZD LVL NZD transfer rate on 04/09/2010
3-09-2010 1 x LVL = 2.5213 NZD LVL NZD transfer rate on 03/09/2010
2-09-2010 1 x LVL = 2.5282 NZD LVL NZD transfer rate on 02/09/2010
1-09-2010 1 x LVL = 2.5459 NZD LVL NZD transfer rate on 01/09/2010
31-08-2010 1 x LVL = 2.5523 NZD LVL NZD transfer rate on 31/08/2010
30-08-2010 1 x LVL = 2.5242 NZD LVL NZD transfer rate on 30/08/2010
29-08-2010 1 x LVL = 2.517 NZD LVL NZD transfer rate on 29/08/2010
28-08-2010 1 x LVL = 2.5187 NZD LVL NZD transfer rate on 28/08/2010
27-08-2010 1 x LVL = 2.5354 NZD LVL NZD transfer rate on 27/08/2010
26-08-2010 1 x LVL = 2.5456 NZD LVL NZD transfer rate on 26/08/2010
25-08-2010 1 x LVL = 2.5455 NZD LVL NZD transfer rate on 25/08/2010
24-08-2010 1 x LVL = 2.5352 NZD LVL NZD transfer rate on 24/08/2010
23-08-2010 1 x LVL = 2.5458 NZD LVL NZD transfer rate on 23/08/2010
22-08-2010 1 x LVL = 2.5722 NZD LVL NZD transfer rate on 22/08/2010
21-08-2010 1 x LVL = 2.5719 NZD LVL NZD transfer rate on 21/08/2010
20-08-2010 1 x LVL = 2.5715 NZD LVL NZD transfer rate on 20/08/2010
19-08-2010 1 x LVL = 2.5489 NZD LVL NZD transfer rate on 19/08/2010
18-08-2010 1 x LVL = 2.5387 NZD LVL NZD transfer rate on 18/08/2010
17-08-2010 1 x LVL = 2.5506 NZD LVL NZD transfer rate on 17/08/2010
16-08-2010 1 x LVL = 2.5651 NZD LVL NZD transfer rate on 16/08/2010
15-08-2010 1 x LVL = 2.562 NZD LVL NZD transfer rate on 15/08/2010
14-08-2010 1 x LVL = 2.5623 NZD LVL NZD transfer rate on 14/08/2010
13-08-2010 1 x LVL = 2.5446 NZD LVL NZD transfer rate on 13/08/2010
12-08-2010 1 x LVL = 2.551 NZD LVL NZD transfer rate on 12/08/2010
11-08-2010 1 x LVL = 2.5508 NZD LVL NZD transfer rate on 11/08/2010
10-08-2010 1 x LVL = 2.5665 NZD LVL NZD transfer rate on 10/08/2010
9-08-2010 1 x LVL = 2.556 NZD LVL NZD transfer rate on 09/08/2010
8-08-2010 1 x LVL = 2.5414 NZD LVL NZD transfer rate on 08/08/2010
7-08-2010 1 x LVL = 2.5426 NZD LVL NZD transfer rate on 07/08/2010
6-08-2010 1 x LVL = 2.5588 NZD LVL NZD transfer rate on 06/08/2010
5-08-2010 1 x LVL = 2.5536 NZD LVL NZD transfer rate on 05/08/2010
4-08-2010 1 x LVL = 2.5378 NZD LVL NZD transfer rate on 04/08/2010
3-08-2010 1 x LVL = 2.5416 NZD LVL NZD transfer rate on 03/08/2010
2-08-2010 1 x LVL = 2.5341 NZD LVL NZD transfer rate on 02/08/2010
1-08-2010 1 x LVL = 2.5479 NZD LVL NZD transfer rate on 01/08/2010
31-07-2010 1 x LVL = 2.5479 NZD LVL NZD transfer rate on 31/07/2010
30-07-2010 1 x LVL = 2.5492 NZD LVL NZD transfer rate on 30/07/2010
29-07-2010 1 x LVL = 2.539 NZD LVL NZD transfer rate on 29/07/2010
28-07-2010 1 x LVL = 2.5172 NZD LVL NZD transfer rate on 28/07/2010
27-07-2010 1 x LVL = 2.4956 NZD LVL NZD transfer rate on 27/07/2010
26-07-2010 1 x LVL = 2.5025 NZD LVL NZD transfer rate on 26/07/2010
25-07-2010 1 x LVL = 2.5074 NZD LVL NZD transfer rate on 25/07/2010
24-07-2010 1 x LVL = 2.5071 NZD LVL NZD transfer rate on 24/07/2010
23-07-2010 1 x LVL = 2.5051 NZD LVL NZD transfer rate on 23/07/2010
22-07-2010 1 x LVL = 2.5236 NZD LVL NZD transfer rate on 22/07/2010
21-07-2010 1 x LVL = 2.5264 NZD LVL NZD transfer rate on 21/07/2010
20-07-2010 1 x LVL = 2.5591 NZD LVL NZD transfer rate on 20/07/2010
19-07-2010 1 x LVL = 2.5847 NZD LVL NZD transfer rate on 19/07/2010
18-07-2010 1 x LVL = 2.5748 NZD LVL NZD transfer rate on 18/07/2010
17-07-2010 1 x LVL = 2.5743 NZD LVL NZD transfer rate on 17/07/2010
16-07-2010 1 x LVL = 2.5529 NZD LVL NZD transfer rate on 16/07/2010
15-07-2010 1 x LVL = 2.5069 NZD LVL NZD transfer rate on 15/07/2010
14-07-2010 1 x LVL = 2.49 NZD LVL NZD transfer rate on 14/07/2010
13-07-2010 1 x LVL = 2.4942 NZD LVL NZD transfer rate on 13/07/2010
12-07-2010 1 x LVL = 2.506 NZD LVL NZD transfer rate on 12/07/2010
11-07-2010 1 x LVL = 2.5168 NZD LVL NZD transfer rate on 11/07/2010
10-07-2010 1 x LVL = 2.5168 NZD LVL NZD transfer rate on 10/07/2010
9-07-2010 1 x LVL = 2.5216 NZD LVL NZD transfer rate on 09/07/2010
8-07-2010 1 x LVL = 2.5251 NZD LVL NZD transfer rate on 08/07/2010
7-07-2010 1 x LVL = 2.5685 NZD LVL NZD transfer rate on 07/07/2010
6-07-2010 1 x LVL = 2.5657 NZD LVL NZD transfer rate on 06/07/2010
5-07-2010 1 x LVL = 2.5685 NZD LVL NZD transfer rate on 05/07/2010
4-07-2010 1 x LVL = 2.5708 NZD LVL NZD transfer rate on 04/07/2010
3-07-2010 1 x LVL = 2.5714 NZD LVL NZD transfer rate on 03/07/2010
2-07-2010 1 x LVL = 2.541 NZD LVL NZD transfer rate on 02/07/2010
1-07-2010 1 x LVL = 2.5355 NZD LVL NZD transfer rate on 01/07/2010
30-06-2010 1 x LVL = 2.5005 NZD LVL NZD transfer rate on 30/06/2010
29-06-2010 1 x LVL = 2.4717 NZD LVL NZD transfer rate on 29/06/2010
28-06-2010 1 x LVL = 2.4519 NZD LVL NZD transfer rate on 28/06/2010
27-06-2010 1 x LVL = 2.4409 NZD LVL NZD transfer rate on 27/06/2010
26-06-2010 1 x LVL = 2.4406 NZD LVL NZD transfer rate on 26/06/2010
25-06-2010 1 x LVL = 2.4498 NZD LVL NZD transfer rate on 25/06/2010
24-06-2010 1 x LVL = 2.4432 NZD LVL NZD transfer rate on 24/06/2010
23-06-2010 1 x LVL = 2.4495 NZD LVL NZD transfer rate on 23/06/2010
22-06-2010 1 x LVL = 2.4542 NZD LVL NZD transfer rate on 22/06/2010
21-06-2010 1 x LVL = 2.4582 NZD LVL NZD transfer rate on 21/06/2010
20-06-2010 1 x LVL = 2.4774 NZD LVL NZD transfer rate on 20/06/2010
19-06-2010 1 x LVL = 2.4774 NZD LVL NZD transfer rate on 19/06/2010
18-06-2010 1 x LVL = 2.4801 NZD LVL NZD transfer rate on 18/06/2010
17-06-2010 1 x LVL = 2.4882 NZD LVL NZD transfer rate on 17/06/2010
16-06-2010 1 x LVL = 2.4967 NZD LVL NZD transfer rate on 16/06/2010
15-06-2010 1 x LVL = 2.4971 NZD LVL NZD transfer rate on 15/06/2010
14-06-2010 1 x LVL = 2.4751 NZD LVL NZD transfer rate on 14/06/2010
13-06-2010 1 x LVL = 2.4604 NZD LVL NZD transfer rate on 13/06/2010
12-06-2010 1 x LVL = 2.4607 NZD LVL NZD transfer rate on 12/06/2010
11-06-2010 1 x LVL = 2.488 NZD LVL NZD transfer rate on 11/06/2010
10-06-2010 1 x LVL = 2.5024 NZD LVL NZD transfer rate on 10/06/2010
9-06-2010 1 x LVL = 2.5399 NZD LVL NZD transfer rate on 09/06/2010
8-06-2010 1 x LVL = 2.5511 NZD LVL NZD transfer rate on 08/06/2010
7-06-2010 1 x LVL = 2.5502 NZD LVL NZD transfer rate on 07/06/2010
6-06-2010 1 x LVL = 2.5299 NZD LVL NZD transfer rate on 06/06/2010
5-06-2010 1 x LVL = 2.5278 NZD LVL NZD transfer rate on 05/06/2010
4-06-2010 1 x LVL = 2.5217 NZD LVL NZD transfer rate on 04/06/2010
3-06-2010 1 x LVL = 2.5185 NZD LVL NZD transfer rate on 03/06/2010
2-06-2010 1 x LVL = 2.5435 NZD LVL NZD transfer rate on 02/06/2010
1-06-2010 1 x LVL = 2.5614 NZD LVL NZD transfer rate on 01/06/2010
31-05-2010 1 x LVL = 2.5683 NZD LVL NZD transfer rate on 31/05/2010
30-05-2010 1 x LVL = 2.5691 NZD LVL NZD transfer rate on 30/05/2010
29-05-2010 1 x LVL = 2.5685 NZD LVL NZD transfer rate on 29/05/2010
28-05-2010 1 x LVL = 2.5575 NZD LVL NZD transfer rate on 28/05/2010
27-05-2010 1 x LVL = 2.5633 NZD LVL NZD transfer rate on 27/05/2010
26-05-2010 1 x LVL = 2.6099 NZD LVL NZD transfer rate on 26/05/2010
25-05-2010 1 x LVL = 2.6121 NZD LVL NZD transfer rate on 25/05/2010
24-05-2010 1 x LVL = 2.614 NZD LVL NZD transfer rate on 24/05/2010
23-05-2010 1 x LVL = 2.611 NZD LVL NZD transfer rate on 23/05/2010
22-05-2010 1 x LVL = 2.6108 NZD LVL NZD transfer rate on 22/05/2010
21-05-2010 1 x LVL = 2.6205 NZD LVL NZD transfer rate on 21/05/2010
20-05-2010 1 x LVL = 2.5874 NZD LVL NZD transfer rate on 20/05/2010
19-05-2010 1 x LVL = 2.5431 NZD LVL NZD transfer rate on 19/05/2010
18-05-2010 1 x LVL = 2.4994 NZD LVL NZD transfer rate on 18/05/2010
17-05-2010 1 x LVL = 2.4937 NZD LVL NZD transfer rate on 17/05/2010
16-05-2010 1 x LVL = 2.4771 NZD LVL NZD transfer rate on 16/05/2010
15-05-2010 1 x LVL = 2.4778 NZD LVL NZD transfer rate on 15/05/2010
14-05-2010 1 x LVL = 2.5011 NZD LVL NZD transfer rate on 14/05/2010
13-05-2010 1 x LVL = 2.5008 NZD LVL NZD transfer rate on 13/05/2010
12-05-2010 1 x LVL = 2.5108 NZD LVL NZD transfer rate on 12/05/2010
11-05-2010 1 x LVL = 2.525 NZD LVL NZD transfer rate on 11/05/2010
10-05-2010 1 x LVL = 2.5134 NZD LVL NZD transfer rate on 10/05/2010
9-05-2010 1 x LVL = 2.5168 NZD LVL NZD transfer rate on 09/05/2010
8-05-2010 1 x LVL = 2.53 NZD LVL NZD transfer rate on 08/05/2010
7-05-2010 1 x LVL = 2.5257 NZD LVL NZD transfer rate on 07/05/2010
6-05-2010 1 x LVL = 2.5142 NZD LVL NZD transfer rate on 06/05/2010
5-05-2010 1 x LVL = 2.5519 NZD LVL NZD transfer rate on 05/05/2010
4-05-2010 1 x LVL = 2.5584 NZD LVL NZD transfer rate on 04/05/2010
3-05-2010 1 x LVL = 2.5686 NZD LVL NZD transfer rate on 03/05/2010
2-05-2010 1 x LVL = 2.5902 NZD LVL NZD transfer rate on 02/05/2010
1-05-2010 1 x LVL = 2.5902 NZD LVL NZD transfer rate on 01/05/2010
30-04-2010 1 x LVL = 2.5838 NZD LVL NZD transfer rate on 30/04/2010
29-04-2010 1 x LVL = 2.5922 NZD LVL NZD transfer rate on 29/04/2010
28-04-2010 1 x LVL = 2.6083 NZD LVL NZD transfer rate on 28/04/2010
27-04-2010 1 x LVL = 2.6177 NZD LVL NZD transfer rate on 27/04/2010
26-04-2010 1 x LVL = 2.6189 NZD LVL NZD transfer rate on 26/04/2010
25-04-2010 1 x LVL = 2.6341 NZD LVL NZD transfer rate on 25/04/2010
24-04-2010 1 x LVL = 2.6343 NZD LVL NZD transfer rate on 24/04/2010
23-04-2010 1 x LVL = 2.6519 NZD LVL NZD transfer rate on 23/04/2010
22-04-2010 1 x LVL = 2.6596 NZD LVL NZD transfer rate on 22/04/2010
21-04-2010 1 x LVL = 2.6676 NZD LVL NZD transfer rate on 21/04/2010
20-04-2010 1 x LVL = 2.6794 NZD LVL NZD transfer rate on 20/04/2010
19-04-2010 1 x LVL = 2.6839 NZD LVL NZD transfer rate on 19/04/2010
18-04-2010 1 x LVL = 2.6894 NZD LVL NZD transfer rate on 18/04/2010
17-04-2010 1 x LVL = 2.6895 NZD LVL NZD transfer rate on 17/04/2010
16-04-2010 1 x LVL = 2.689 NZD LVL NZD transfer rate on 16/04/2010
15-04-2010 1 x LVL = 2.6969 NZD LVL NZD transfer rate on 15/04/2010
14-04-2010 1 x LVL = 2.7005 NZD LVL NZD transfer rate on 14/04/2010
13-04-2010 1 x LVL = 2.6938 NZD LVL NZD transfer rate on 13/04/2010
12-04-2010 1 x LVL = 2.6869 NZD LVL NZD transfer rate on 12/04/2010
11-04-2010 1 x LVL = 2.6546 NZD LVL NZD transfer rate on 11/04/2010
10-04-2010 1 x LVL = 2.6546 NZD LVL NZD transfer rate on 10/04/2010
9-04-2010 1 x LVL = 2.6631 NZD LVL NZD transfer rate on 09/04/2010
8-04-2010 1 x LVL = 2.6811 NZD LVL NZD transfer rate on 08/04/2010
7-04-2010 1 x LVL = 2.6808 NZD LVL NZD transfer rate on 07/04/2010
6-04-2010 1 x LVL = 2.7062 NZD LVL NZD transfer rate on 06/04/2010
5-04-2010 1 x LVL = 2.7134 NZD LVL NZD transfer rate on 05/04/2010
4-04-2010 1 x LVL = 2.7059 NZD LVL NZD transfer rate on 04/04/2010
3-04-2010 1 x LVL = 2.7074 NZD LVL NZD transfer rate on 03/04/2010
2-04-2010 1 x LVL = 2.7052 NZD LVL NZD transfer rate on 02/04/2010
1-04-2010 1 x LVL = 2.6991 NZD LVL NZD transfer rate on 01/04/2010
31-03-2010 1 x LVL = 2.6812 NZD LVL NZD transfer rate on 31/03/2010
30-03-2010 1 x LVL = 2.6726 NZD LVL NZD transfer rate on 30/03/2010
29-03-2010 1 x LVL = 2.6824 NZD LVL NZD transfer rate on 29/03/2010
28-03-2010 1 x LVL = 2.6805 NZD LVL NZD transfer rate on 28/03/2010
27-03-2010 1 x LVL = 2.6805 NZD LVL NZD transfer rate on 27/03/2010
26-03-2010 1 x LVL = 2.6763 NZD LVL NZD transfer rate on 26/03/2010
25-03-2010 1 x LVL = 2.6724 NZD LVL NZD transfer rate on 25/03/2010
24-03-2010 1 x LVL = 2.697 NZD LVL NZD transfer rate on 24/03/2010
23-03-2010 1 x LVL = 2.7083 NZD LVL NZD transfer rate on 23/03/2010
22-03-2010 1 x LVL = 2.7087 NZD LVL NZD transfer rate on 22/03/2010
21-03-2010 1 x LVL = 2.7068 NZD LVL NZD transfer rate on 21/03/2010
20-03-2010 1 x LVL = 2.7065 NZD LVL NZD transfer rate on 20/03/2010
19-03-2010 1 x LVL = 2.6991 NZD LVL NZD transfer rate on 19/03/2010
18-03-2010 1 x LVL = 2.706 NZD LVL NZD transfer rate on 18/03/2010
17-03-2010 1 x LVL = 2.7237 NZD LVL NZD transfer rate on 17/03/2010
16-03-2010 1 x LVL = 2.745 NZD LVL NZD transfer rate on 16/03/2010
15-03-2010 1 x LVL = 2.7654 NZD LVL NZD transfer rate on 15/03/2010
14-03-2010 1 x LVL = 2.7712 NZD LVL NZD transfer rate on 14/03/2010
13-03-2010 1 x LVL = 2.7734 NZD LVL NZD transfer rate on 13/03/2010
12-03-2010 1 x LVL = 2.7706 NZD LVL NZD transfer rate on 12/03/2010
11-03-2010 1 x LVL = 2.7581 NZD LVL NZD transfer rate on 11/03/2010
10-03-2010 1 x LVL = 2.726 NZD LVL NZD transfer rate on 10/03/2010
9-03-2010 1 x LVL = 2.7487 NZD LVL NZD transfer rate on 09/03/2010
8-03-2010 1 x LVL = 2.7563 NZD LVL NZD transfer rate on 08/03/2010
7-03-2010 1 x LVL = 2.7605 NZD LVL NZD transfer rate on 07/03/2010
6-03-2010 1 x LVL = 2.7588 NZD LVL NZD transfer rate on 06/03/2010
5-03-2010 1 x LVL = 2.7791 NZD LVL NZD transfer rate on 05/03/2010
4-03-2010 1 x LVL = 2.8176 NZD LVL NZD transfer rate on 04/03/2010
3-03-2010 1 x LVL = 2.799 NZD LVL NZD transfer rate on 03/03/2010
2-03-2010 1 x LVL = 2.7686 NZD LVL NZD transfer rate on 02/03/2010
1-03-2010 1 x LVL = 2.7662 NZD LVL NZD transfer rate on 01/03/2010
28-02-2010 1 x LVL = 2.7739 NZD LVL NZD transfer rate on 28/02/2010
27-02-2010 1 x LVL = 2.7588 NZD LVL NZD transfer rate on 27/02/2010
26-02-2010 1 x LVL = 2.7653 NZD LVL NZD transfer rate on 26/02/2010
25-02-2010 1 x LVL = 2.7898 NZD LVL NZD transfer rate on 25/02/2010
24-02-2010 1 x LVL = 2.7826 NZD LVL NZD transfer rate on 24/02/2010
23-02-2010 1 x LVL = 2.7734 NZD LVL NZD transfer rate on 23/02/2010
22-02-2010 1 x LVL = 2.7605 NZD LVL NZD transfer rate on 22/02/2010
21-02-2010 1 x LVL = 2.7677 NZD LVL NZD transfer rate on 21/02/2010
20-02-2010 1 x LVL = 2.7677 NZD LVL NZD transfer rate on 20/02/2010
19-02-2010 1 x LVL = 2.7634 NZD LVL NZD transfer rate on 19/02/2010
18-02-2010 1 x LVL = 2.7542 NZD LVL NZD transfer rate on 18/02/2010
17-02-2010 1 x LVL = 2.7654 NZD LVL NZD transfer rate on 17/02/2010
16-02-2010 1 x LVL = 2.7676 NZD LVL NZD transfer rate on 16/02/2010
15-02-2010 1 x LVL = 2.7762 NZD LVL NZD transfer rate on 15/02/2010
14-02-2010 1 x LVL = 2.781 NZD LVL NZD transfer rate on 14/02/2010
13-02-2010 1 x LVL = 2.7805 NZD LVL NZD transfer rate on 13/02/2010
12-02-2010 1 x LVL = 2.7862 NZD LVL NZD transfer rate on 12/02/2010
11-02-2010 1 x LVL = 2.7943 NZD LVL NZD transfer rate on 11/02/2010
10-02-2010 1 x LVL = 2.8209 NZD LVL NZD transfer rate on 10/02/2010
9-02-2010 1 x LVL = 2.8309 NZD LVL NZD transfer rate on 09/02/2010
8-02-2010 1 x LVL = 2.8301 NZD LVL NZD transfer rate on 08/02/2010
7-02-2010 1 x LVL = 2.8246 NZD LVL NZD transfer rate on 07/02/2010
6-02-2010 1 x LVL = 2.8243 NZD LVL NZD transfer rate on 06/02/2010
5-02-2010 1 x LVL = 2.8302 NZD LVL NZD transfer rate on 05/02/2010
4-02-2010 1 x LVL = 2.8359 NZD LVL NZD transfer rate on 04/02/2010
3-02-2010 1 x LVL = 2.7971 NZD LVL NZD transfer rate on 03/02/2010
2-02-2010 1 x LVL = 2.7977 NZD LVL NZD transfer rate on 02/02/2010
1-02-2010 1 x LVL = 2.8088 NZD LVL NZD transfer rate on 01/02/2010
31-01-2010 1 x LVL = 2.813 NZD LVL NZD transfer rate on 31/01/2010
30-01-2010 1 x LVL = 2.8133 NZD LVL NZD transfer rate on 30/01/2010
29-01-2010 1 x LVL = 2.8116 NZD LVL NZD transfer rate on 29/01/2010
28-01-2010 1 x LVL = 2.8118 NZD LVL NZD transfer rate on 28/01/2010
27-01-2010 1 x LVL = 2.8297 NZD LVL NZD transfer rate on 27/01/2010
26-01-2010 1 x LVL = 2.8295 NZD LVL NZD transfer rate on 26/01/2010
25-01-2010 1 x LVL = 2.8196 NZD LVL NZD transfer rate on 25/01/2010
24-01-2010 1 x LVL = 2.83 NZD LVL NZD transfer rate on 24/01/2010
23-01-2010 1 x LVL = 2.8296 NZD LVL NZD transfer rate on 23/01/2010
22-01-2010 1 x LVL = 2.8222 NZD LVL NZD transfer rate on 22/01/2010
21-01-2010 1 x LVL = 2.7937 NZD LVL NZD transfer rate on 21/01/2010
20-01-2010 1 x LVL = 2.7821 NZD LVL NZD transfer rate on 20/01/2010
19-01-2010 1 x LVL = 2.7642 NZD LVL NZD transfer rate on 19/01/2010
18-01-2010 1 x LVL = 2.7732 NZD LVL NZD transfer rate on 18/01/2010
17-01-2010 1 x LVL = 2.7744 NZD LVL NZD transfer rate on 17/01/2010
16-01-2010 1 x LVL = 2.7736 NZD LVL NZD transfer rate on 16/01/2010
15-01-2010 1 x LVL = 2.7755 NZD LVL NZD transfer rate on 15/01/2010
14-01-2010 1 x LVL = 2.7823 NZD LVL NZD transfer rate on 14/01/2010
13-01-2010 1 x LVL = 2.7881 NZD LVL NZD transfer rate on 13/01/2010
12-01-2010 1 x LVL = 2.7869 NZD LVL NZD transfer rate on 12/01/2010
11-01-2010 1 x LVL = 2.7876 NZD LVL NZD transfer rate on 11/01/2010
10-01-2010 1 x LVL = 2.7822 NZD LVL NZD transfer rate on 10/01/2010
9-01-2010 1 x LVL = 2.7831 NZD LVL NZD transfer rate on 09/01/2010
8-01-2010 1 x LVL = 2.7838 NZD LVL NZD transfer rate on 08/01/2010
7-01-2010 1 x LVL = 2.7789 NZD LVL NZD transfer rate on 07/01/2010
6-01-2010 1 x LVL = 2.784 NZD LVL NZD transfer rate on 06/01/2010
5-01-2010 1 x LVL = 2.7912 NZD LVL NZD transfer rate on 05/01/2010
4-01-2010 1 x LVL = 2.8086 NZD LVL NZD transfer rate on 04/01/2010
3-01-2010 1 x LVL = 2.8099 NZD LVL NZD transfer rate on 03/01/2010
2-01-2010 1 x LVL = 2.8109 NZD LVL NZD transfer rate on 02/01/2010
1-01-2010 1 x LVL = 2.8084 NZD LVL NZD transfer rate on 01/01/2010
31-12-2009 1 x LVL = 2.8153 NZD LVL NZD transfer rate on 31/12/2009
30-12-2009 1 x LVL = 2.839 NZD LVL NZD transfer rate on 30/12/2009
29-12-2009 1 x LVL = 2.8652 NZD LVL NZD transfer rate on 29/12/2009
28-12-2009 1 x LVL = 2.8904 NZD LVL NZD transfer rate on 28/12/2009
27-12-2009 1 x LVL = 2.8981 NZD LVL NZD transfer rate on 27/12/2009
26-12-2009 1 x LVL = 2.8975 NZD LVL NZD transfer rate on 26/12/2009
25-12-2009 1 x LVL = 2.8984 NZD LVL NZD transfer rate on 25/12/2009
24-12-2009 1 x LVL = 2.8961 NZD LVL NZD transfer rate on 24/12/2009
23-12-2009 1 x LVL = 2.8981 NZD LVL NZD transfer rate on 23/12/2009
22-12-2009 1 x LVL = 2.8887 NZD LVL NZD transfer rate on 22/12/2009
21-12-2009 1 x LVL = 2.8773 NZD LVL NZD transfer rate on 21/12/2009
20-12-2009 1 x LVL = 2.8629 NZD LVL NZD transfer rate on 20/12/2009
19-12-2009 1 x LVL = 2.8626 NZD LVL NZD transfer rate on 19/12/2009
18-12-2009 1 x LVL = 2.874 NZD LVL NZD transfer rate on 18/12/2009
17-12-2009 1 x LVL = 2.8733 NZD LVL NZD transfer rate on 17/12/2009
16-12-2009 1 x LVL = 2.8759 NZD LVL NZD transfer rate on 16/12/2009
15-12-2009 1 x LVL = 2.8677 NZD LVL NZD transfer rate on 15/12/2009
14-12-2009 1 x LVL = 2.8726 NZD LVL NZD transfer rate on 14/12/2009
13-12-2009 1 x LVL = 2.8692 NZD LVL NZD transfer rate on 13/12/2009
12-12-2009 1 x LVL = 2.8683 NZD LVL NZD transfer rate on 12/12/2009
11-12-2009 1 x LVL = 2.8792 NZD LVL NZD transfer rate on 11/12/2009
10-12-2009 1 x LVL = 2.8823 NZD LVL NZD transfer rate on 10/12/2009
9-12-2009 1 x LVL = 2.9437 NZD LVL NZD transfer rate on 09/12/2009
8-12-2009 1 x LVL = 2.9559 NZD LVL NZD transfer rate on 08/12/2009
7-12-2009 1 x LVL = 2.9573 NZD LVL NZD transfer rate on 07/12/2009
6-12-2009 1 x LVL = 2.951 NZD LVL NZD transfer rate on 06/12/2009
5-12-2009 1 x LVL = 2.9497 NZD LVL NZD transfer rate on 05/12/2009
4-12-2009 1 x LVL = 2.9583 NZD LVL NZD transfer rate on 04/12/2009
3-12-2009 1 x LVL = 2.9624 NZD LVL NZD transfer rate on 03/12/2009
2-12-2009 1 x LVL = 2.9547 NZD LVL NZD transfer rate on 02/12/2009
1-12-2009 1 x LVL = 2.9617 NZD LVL NZD transfer rate on 01/12/2009
30-11-2009 1 x LVL = 2.9843 NZD LVL NZD transfer rate on 30/11/2009
29-11-2009 1 x LVL = 2.9968 NZD LVL NZD transfer rate on 29/11/2009
28-11-2009 1 x LVL = 2.999 NZD LVL NZD transfer rate on 28/11/2009
27-11-2009 1 x LVL = 2.9964 NZD LVL NZD transfer rate on 27/11/2009
26-11-2009 1 x LVL = 2.9765 NZD LVL NZD transfer rate on 26/11/2009
25-11-2009 1 x LVL = 2.9354 NZD LVL NZD transfer rate on 25/11/2009
24-11-2009 1 x LVL = 2.9278 NZD LVL NZD transfer rate on 24/11/2009
23-11-2009 1 x LVL = 2.9074 NZD LVL NZD transfer rate on 23/11/2009
22-11-2009 1 x LVL = 2.9205 NZD LVL NZD transfer rate on 22/11/2009
21-11-2009 1 x LVL = 2.92 NZD LVL NZD transfer rate on 21/11/2009
20-11-2009 1 x LVL = 2.9149 NZD LVL NZD transfer rate on 20/11/2009
19-11-2009 1 x LVL = 2.8903 NZD LVL NZD transfer rate on 19/11/2009
18-11-2009 1 x LVL = 2.848 NZD LVL NZD transfer rate on 18/11/2009
17-11-2009 1 x LVL = 2.8438 NZD LVL NZD transfer rate on 17/11/2009
16-11-2009 1 x LVL = 2.8577 NZD LVL NZD transfer rate on 16/11/2009
15-11-2009 1 x LVL = 2.8548 NZD LVL NZD transfer rate on 15/11/2009
14-11-2009 1 x LVL = 2.8543 NZD LVL NZD transfer rate on 14/11/2009
13-11-2009 1 x LVL = 2.8704 NZD LVL NZD transfer rate on 13/11/2009
12-11-2009 1 x LVL = 2.8832 NZD LVL NZD transfer rate on 12/11/2009
11-11-2009 1 x LVL = 2.8805 NZD LVL NZD transfer rate on 11/11/2009
10-11-2009 1 x LVL = 2.8764 NZD LVL NZD transfer rate on 10/11/2009
9-11-2009 1 x LVL = 2.8827 NZD LVL NZD transfer rate on 09/11/2009
8-11-2009 1 x LVL = 2.905 NZD LVL NZD transfer rate on 08/11/2009
7-11-2009 1 x LVL = 2.9108 NZD LVL NZD transfer rate on 07/11/2009
6-11-2009 1 x LVL = 2.9223 NZD LVL NZD transfer rate on 06/11/2009
5-11-2009 1 x LVL = 2.934 NZD LVL NZD transfer rate on 05/11/2009
4-11-2009 1 x LVL = 2.9069 NZD LVL NZD transfer rate on 04/11/2009
3-11-2009 1 x LVL = 2.9148 NZD LVL NZD transfer rate on 03/11/2009
2-11-2009 1 x LVL = 2.9215 NZD LVL NZD transfer rate on 02/11/2009
1-11-2009 1 x LVL = 2.9245 NZD LVL NZD transfer rate on 01/11/2009
31-10-2009 1 x LVL = 2.9219 NZD LVL NZD transfer rate on 31/10/2009
30-10-2009 1 x LVL = 2.899 NZD LVL NZD transfer rate on 30/10/2009
29-10-2009 1 x LVL = 2.8931 NZD LVL NZD transfer rate on 29/10/2009
28-10-2009 1 x LVL = 2.8663 NZD LVL NZD transfer rate on 28/10/2009
27-10-2009 1 x LVL = 2.8312 NZD LVL NZD transfer rate on 27/10/2009
26-10-2009 1 x LVL = 2.8345 NZD LVL NZD transfer rate on 26/10/2009
25-10-2009 1 x LVL = 2.8306 NZD LVL NZD transfer rate on 25/10/2009
24-10-2009 1 x LVL = 2.83 NZD LVL NZD transfer rate on 24/10/2009
23-10-2009 1 x LVL = 2.8284 NZD LVL NZD transfer rate on 23/10/2009
22-10-2009 1 x LVL = 2.8262 NZD LVL NZD transfer rate on 22/10/2009
21-10-2009 1 x LVL = 2.8217 NZD LVL NZD transfer rate on 21/10/2009
20-10-2009 1 x LVL = 2.8308 NZD LVL NZD transfer rate on 20/10/2009
19-10-2009 1 x LVL = 2.8369 NZD LVL NZD transfer rate on 19/10/2009
18-10-2009 1 x LVL = 2.866 NZD LVL NZD transfer rate on 18/10/2009
17-10-2009 1 x LVL = 2.8654 NZD LVL NZD transfer rate on 17/10/2009
16-10-2009 1 x LVL = 2.8581 NZD LVL NZD transfer rate on 16/10/2009
15-10-2009 1 x LVL = 2.8505 NZD LVL NZD transfer rate on 15/10/2009
14-10-2009 1 x LVL = 2.8653 NZD LVL NZD transfer rate on 14/10/2009
13-10-2009 1 x LVL = 2.8614 NZD LVL NZD transfer rate on 13/10/2009
12-10-2009 1 x LVL = 2.8653 NZD LVL NZD transfer rate on 12/10/2009
11-10-2009 1 x LVL = 2.8533 NZD LVL NZD transfer rate on 11/10/2009
10-10-2009 1 x LVL = 2.8533 NZD LVL NZD transfer rate on 10/10/2009
9-10-2009 1 x LVL = 2.8453 NZD LVL NZD transfer rate on 09/10/2009
8-10-2009 1 x LVL = 2.8363 NZD LVL NZD transfer rate on 08/10/2009
7-10-2009 1 x LVL = 2.8452 NZD LVL NZD transfer rate on 07/10/2009
6-10-2009 1 x LVL = 2.8512 NZD LVL NZD transfer rate on 06/10/2009