MAD EEK History

MAD EEK History Rate Table | Transfer MAD | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Moroccan Dirham to Estonian Kroon in the past, then here you will find the history of the MAD EEK over the last 1332 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 23rd May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum MAD EEK value was 0, the maximum MAD EEK rate was 1.5091. The average for these dates is 1.428.

Date	Moroccan Dirham	Estonian Kroon	Explanations
23-05-2013	1 x MAD =	1.368 EEK	MAD EEK transfer rate on 23/05/2013
22-05-2013	1 x MAD =	1.3646 EEK	MAD EEK transfer rate on 22/05/2013
21-05-2013	1 x MAD =	1.3662 EEK	MAD EEK transfer rate on 21/05/2013
20-05-2013	1 x MAD =	1.3645 EEK	MAD EEK transfer rate on 20/05/2013
19-05-2013	1 x MAD =	1.3613 EEK	MAD EEK transfer rate on 19/05/2013
18-05-2013	1 x MAD =	1.3628 EEK	MAD EEK transfer rate on 18/05/2013
17-05-2013	1 x MAD =	1.3617 EEK	MAD EEK transfer rate on 17/05/2013
16-05-2013	1 x MAD =	1.3651 EEK	MAD EEK transfer rate on 16/05/2013
15-05-2013	1 x MAD =	1.3677 EEK	MAD EEK transfer rate on 15/05/2013
14-05-2013	1 x MAD =	1.3704 EEK	MAD EEK transfer rate on 14/05/2013
13-05-2013	1 x MAD =	1.3725 EEK	MAD EEK transfer rate on 13/05/2013
12-05-2013	1 x MAD =	1.3752 EEK	MAD EEK transfer rate on 12/05/2013
11-05-2013	1 x MAD =	1.3752 EEK	MAD EEK transfer rate on 11/05/2013
10-05-2013	1 x MAD =	1.3774 EEK	MAD EEK transfer rate on 10/05/2013
9-05-2013	1 x MAD =	1.3813 EEK	MAD EEK transfer rate on 09/05/2013
8-05-2013	1 x MAD =	1.3867 EEK	MAD EEK transfer rate on 08/05/2013
7-05-2013	1 x MAD =	1.3824 EEK	MAD EEK transfer rate on 07/05/2013
6-05-2013	1 x MAD =	1.3829 EEK	MAD EEK transfer rate on 06/05/2013
5-05-2013	1 x MAD =	1.3847 EEK	MAD EEK transfer rate on 05/05/2013
4-05-2013	1 x MAD =	1.385 EEK	MAD EEK transfer rate on 04/05/2013
3-05-2013	1 x MAD =	1.385 EEK	MAD EEK transfer rate on 03/05/2013
2-05-2013	1 x MAD =	1.3827 EEK	MAD EEK transfer rate on 02/05/2013
1-05-2013	1 x MAD =	1.3858 EEK	MAD EEK transfer rate on 01/05/2013
30-04-2013	1 x MAD =	1.3862 EEK	MAD EEK transfer rate on 30/04/2013
29-04-2013	1 x MAD =	1.379 EEK	MAD EEK transfer rate on 29/04/2013
28-04-2013	1 x MAD =	1.3778 EEK	MAD EEK transfer rate on 28/04/2013
27-04-2013	1 x MAD =	1.3744 EEK	MAD EEK transfer rate on 27/04/2013
26-04-2013	1 x MAD =	1.3747 EEK	MAD EEK transfer rate on 26/04/2013
25-04-2013	1 x MAD =	1.3768 EEK	MAD EEK transfer rate on 25/04/2013
24-04-2013	1 x MAD =	1.3756 EEK	MAD EEK transfer rate on 24/04/2013
23-04-2013	1 x MAD =	1.3763 EEK	MAD EEK transfer rate on 23/04/2013
22-04-2013	1 x MAD =	1.3773 EEK	MAD EEK transfer rate on 22/04/2013
21-04-2013	1 x MAD =	1.3807 EEK	MAD EEK transfer rate on 21/04/2013
20-04-2013	1 x MAD =	1.3807 EEK	MAD EEK transfer rate on 20/04/2013
19-04-2013	1 x MAD =	1.3763 EEK	MAD EEK transfer rate on 19/04/2013
18-04-2013	1 x MAD =	1.3769 EEK	MAD EEK transfer rate on 18/04/2013
17-04-2013	1 x MAD =	1.3819 EEK	MAD EEK transfer rate on 17/04/2013
16-04-2013	1 x MAD =	1.3868 EEK	MAD EEK transfer rate on 16/04/2013
15-04-2013	1 x MAD =	1.3773 EEK	MAD EEK transfer rate on 15/04/2013
14-04-2013	1 x MAD =	1.3839 EEK	MAD EEK transfer rate on 14/04/2013
13-04-2013	1 x MAD =	1.3834 EEK	MAD EEK transfer rate on 13/04/2013
12-04-2013	1 x MAD =	1.3827 EEK	MAD EEK transfer rate on 12/04/2013
11-04-2013	1 x MAD =	1.3826 EEK	MAD EEK transfer rate on 11/04/2013
10-04-2013	1 x MAD =	1.3805 EEK	MAD EEK transfer rate on 10/04/2013
9-04-2013	1 x MAD =	1.3799 EEK	MAD EEK transfer rate on 09/04/2013
8-04-2013	1 x MAD =	1.3744 EEK	MAD EEK transfer rate on 08/04/2013
7-04-2013	1 x MAD =	1.374 EEK	MAD EEK transfer rate on 07/04/2013
6-04-2013	1 x MAD =	1.3742 EEK	MAD EEK transfer rate on 06/04/2013
5-04-2013	1 x MAD =	1.3674 EEK	MAD EEK transfer rate on 05/04/2013
4-04-2013	1 x MAD =	1.361 EEK	MAD EEK transfer rate on 04/04/2013
3-04-2013	1 x MAD =	1.3589 EEK	MAD EEK transfer rate on 03/04/2013
2-04-2013	1 x MAD =	1.3604 EEK	MAD EEK transfer rate on 02/04/2013
1-04-2013	1 x MAD =	1.3581 EEK	MAD EEK transfer rate on 01/04/2013
31-03-2013	1 x MAD =	1.3602 EEK	MAD EEK transfer rate on 31/03/2013
30-03-2013	1 x MAD =	1.357 EEK	MAD EEK transfer rate on 30/03/2013
29-03-2013	1 x MAD =	1.3565 EEK	MAD EEK transfer rate on 29/03/2013
28-03-2013	1 x MAD =	1.3561 EEK	MAD EEK transfer rate on 28/03/2013
27-03-2013	1 x MAD =	1.3552 EEK	MAD EEK transfer rate on 27/03/2013
26-03-2013	1 x MAD =	1.3651 EEK	MAD EEK transfer rate on 26/03/2013
25-03-2013	1 x MAD =	1.3642 EEK	MAD EEK transfer rate on 25/03/2013
24-03-2013	1 x MAD =	1.3707 EEK	MAD EEK transfer rate on 24/03/2013
23-03-2013	1 x MAD =	1.37 EEK	MAD EEK transfer rate on 23/03/2013
22-03-2013	1 x MAD =	1.3698 EEK	MAD EEK transfer rate on 22/03/2013
21-03-2013	1 x MAD =	1.364 EEK	MAD EEK transfer rate on 21/03/2013
20-03-2013	1 x MAD =	1.3675 EEK	MAD EEK transfer rate on 20/03/2013
19-03-2013	1 x MAD =	1.3637 EEK	MAD EEK transfer rate on 19/03/2013
18-03-2013	1 x MAD =	1.3706 EEK	MAD EEK transfer rate on 18/03/2013
17-03-2013	1 x MAD =	1.3753 EEK	MAD EEK transfer rate on 17/03/2013
16-03-2013	1 x MAD =	1.3782 EEK	MAD EEK transfer rate on 16/03/2013
15-03-2013	1 x MAD =	1.3762 EEK	MAD EEK transfer rate on 15/03/2013
14-03-2013	1 x MAD =	1.3722 EEK	MAD EEK transfer rate on 14/03/2013
13-03-2013	1 x MAD =	1.3704 EEK	MAD EEK transfer rate on 13/03/2013
12-03-2013	1 x MAD =	1.3745 EEK	MAD EEK transfer rate on 12/03/2013
11-03-2013	1 x MAD =	1.3736 EEK	MAD EEK transfer rate on 11/03/2013
10-03-2013	1 x MAD =	1.3719 EEK	MAD EEK transfer rate on 10/03/2013
9-03-2013	1 x MAD =	1.3738 EEK	MAD EEK transfer rate on 09/03/2013
8-03-2013	1 x MAD =	1.373 EEK	MAD EEK transfer rate on 08/03/2013
7-03-2013	1 x MAD =	1.3799 EEK	MAD EEK transfer rate on 07/03/2013
6-03-2013	1 x MAD =	1.3721 EEK	MAD EEK transfer rate on 06/03/2013
5-03-2013	1 x MAD =	1.3747 EEK	MAD EEK transfer rate on 05/03/2013
4-03-2013	1 x MAD =	1.3737 EEK	MAD EEK transfer rate on 04/03/2013
3-03-2013	1 x MAD =	1.3746 EEK	MAD EEK transfer rate on 03/03/2013
2-03-2013	1 x MAD =	1.3748 EEK	MAD EEK transfer rate on 02/03/2013
1-03-2013	1 x MAD =	1.3759 EEK	MAD EEK transfer rate on 01/03/2013
28-02-2013	1 x MAD =	1.3794 EEK	MAD EEK transfer rate on 28/02/2013
27-02-2013	1 x MAD =	1.3829 EEK	MAD EEK transfer rate on 27/02/2013
26-02-2013	1 x MAD =	1.3807 EEK	MAD EEK transfer rate on 26/02/2013
25-02-2013	1 x MAD =	1.3871 EEK	MAD EEK transfer rate on 25/02/2013
24-02-2013	1 x MAD =	1.3884 EEK	MAD EEK transfer rate on 24/02/2013
23-02-2013	1 x MAD =	1.3879 EEK	MAD EEK transfer rate on 23/02/2013
22-02-2013	1 x MAD =	1.3893 EEK	MAD EEK transfer rate on 22/02/2013
21-02-2013	1 x MAD =	1.3927 EEK	MAD EEK transfer rate on 21/02/2013
20-02-2013	1 x MAD =	1.399 EEK	MAD EEK transfer rate on 20/02/2013
19-02-2013	1 x MAD =	1.4053 EEK	MAD EEK transfer rate on 19/02/2013
18-02-2013	1 x MAD =	1.4023 EEK	MAD EEK transfer rate on 18/02/2013
17-02-2013	1 x MAD =	1.4038 EEK	MAD EEK transfer rate on 17/02/2013
16-02-2013	1 x MAD =	1.4032 EEK	MAD EEK transfer rate on 16/02/2013
15-02-2013	1 x MAD =	1.4038 EEK	MAD EEK transfer rate on 15/02/2013
14-02-2013	1 x MAD =	1.4041 EEK	MAD EEK transfer rate on 14/02/2013
13-02-2013	1 x MAD =	1.4102 EEK	MAD EEK transfer rate on 13/02/2013
12-02-2013	1 x MAD =	1.4096 EEK	MAD EEK transfer rate on 12/02/2013
11-02-2013	1 x MAD =	1.4065 EEK	MAD EEK transfer rate on 11/02/2013
10-02-2013	1 x MAD =	1.4037 EEK	MAD EEK transfer rate on 10/02/2013
9-02-2013	1 x MAD =	1.404 EEK	MAD EEK transfer rate on 09/02/2013
8-02-2013	1 x MAD =	1.4063 EEK	MAD EEK transfer rate on 08/02/2013
7-02-2013	1 x MAD =	1.4113 EEK	MAD EEK transfer rate on 07/02/2013
6-02-2013	1 x MAD =	1.4185 EEK	MAD EEK transfer rate on 06/02/2013
5-02-2013	1 x MAD =	1.4203 EEK	MAD EEK transfer rate on 05/02/2013
4-02-2013	1 x MAD =	1.419 EEK	MAD EEK transfer rate on 04/02/2013
3-02-2013	1 x MAD =	1.4287 EEK	MAD EEK transfer rate on 03/02/2013
2-02-2013	1 x MAD =	1.4307 EEK	MAD EEK transfer rate on 02/02/2013
1-02-2013	1 x MAD =	1.4294 EEK	MAD EEK transfer rate on 01/02/2013
31-01-2013	1 x MAD =	1.4243 EEK	MAD EEK transfer rate on 31/01/2013
30-01-2013	1 x MAD =	1.4215 EEK	MAD EEK transfer rate on 30/01/2013
29-01-2013	1 x MAD =	1.4151 EEK	MAD EEK transfer rate on 29/01/2013
28-01-2013	1 x MAD =	1.414 EEK	MAD EEK transfer rate on 28/01/2013
27-01-2013	1 x MAD =	1.4146 EEK	MAD EEK transfer rate on 27/01/2013
26-01-2013	1 x MAD =	1.4135 EEK	MAD EEK transfer rate on 26/01/2013
25-01-2013	1 x MAD =	1.4078 EEK	MAD EEK transfer rate on 25/01/2013
24-01-2013	1 x MAD =	1.4027 EEK	MAD EEK transfer rate on 24/01/2013
23-01-2013	1 x MAD =	1.402 EEK	MAD EEK transfer rate on 23/01/2013
22-01-2013	1 x MAD =	1.4017 EEK	MAD EEK transfer rate on 22/01/2013
21-01-2013	1 x MAD =	1.4028 EEK	MAD EEK transfer rate on 21/01/2013
20-01-2013	1 x MAD =	1.402 EEK	MAD EEK transfer rate on 20/01/2013
19-01-2013	1 x MAD =	1.403 EEK	MAD EEK transfer rate on 19/01/2013
18-01-2013	1 x MAD =	1.4027 EEK	MAD EEK transfer rate on 18/01/2013
17-01-2013	1 x MAD =	1.4041 EEK	MAD EEK transfer rate on 17/01/2013
16-01-2013	1 x MAD =	1.4011 EEK	MAD EEK transfer rate on 16/01/2013
15-01-2013	1 x MAD =	1.4038 EEK	MAD EEK transfer rate on 15/01/2013
14-01-2013	1 x MAD =	1.4068 EEK	MAD EEK transfer rate on 14/01/2013
13-01-2013	1 x MAD =	1.4029 EEK	MAD EEK transfer rate on 13/01/2013
12-01-2013	1 x MAD =	1.4018 EEK	MAD EEK transfer rate on 12/01/2013
11-01-2013	1 x MAD =	1.3989 EEK	MAD EEK transfer rate on 11/01/2013
10-01-2013	1 x MAD =	1.391 EEK	MAD EEK transfer rate on 10/01/2013
9-01-2013	1 x MAD =	1.3813 EEK	MAD EEK transfer rate on 09/01/2013
8-01-2013	1 x MAD =	1.3818 EEK	MAD EEK transfer rate on 08/01/2013
7-01-2013	1 x MAD =	1.386 EEK	MAD EEK transfer rate on 07/01/2013
6-01-2013	1 x MAD =	1.3845 EEK	MAD EEK transfer rate on 06/01/2013
5-01-2013	1 x MAD =	1.3834 EEK	MAD EEK transfer rate on 05/01/2013
4-01-2013	1 x MAD =	1.385 EEK	MAD EEK transfer rate on 04/01/2013
3-01-2013	1 x MAD =	1.3841 EEK	MAD EEK transfer rate on 03/01/2013
2-01-2013	1 x MAD =	1.3953 EEK	MAD EEK transfer rate on 02/01/2013
1-01-2013	1 x MAD =	1.3968 EEK	MAD EEK transfer rate on 01/01/2013
31-12-2012	1 x MAD =	1.3928 EEK	MAD EEK transfer rate on 31/12/2012
30-12-2012	1 x MAD =	1.39 EEK	MAD EEK transfer rate on 30/12/2012
29-12-2012	1 x MAD =	1.3934 EEK	MAD EEK transfer rate on 29/12/2012
28-12-2012	1 x MAD =	1.3905 EEK	MAD EEK transfer rate on 28/12/2012
27-12-2012	1 x MAD =	1.3954 EEK	MAD EEK transfer rate on 27/12/2012
26-12-2012	1 x MAD =	1.3897 EEK	MAD EEK transfer rate on 26/12/2012
25-12-2012	1 x MAD =	1.3911 EEK	MAD EEK transfer rate on 25/12/2012
24-12-2012	1 x MAD =	1.3916 EEK	MAD EEK transfer rate on 24/12/2012
23-12-2012	1 x MAD =	1.3908 EEK	MAD EEK transfer rate on 23/12/2012
22-12-2012	1 x MAD =	1.3896 EEK	MAD EEK transfer rate on 22/12/2012
21-12-2012	1 x MAD =	1.3907 EEK	MAD EEK transfer rate on 21/12/2012
20-12-2012	1 x MAD =	1.3953 EEK	MAD EEK transfer rate on 20/12/2012
19-12-2012	1 x MAD =	1.3943 EEK	MAD EEK transfer rate on 19/12/2012
18-12-2012	1 x MAD =	1.3907 EEK	MAD EEK transfer rate on 18/12/2012
17-12-2012	1 x MAD =	1.3849 EEK	MAD EEK transfer rate on 17/12/2012
16-12-2012	1 x MAD =	1.3852 EEK	MAD EEK transfer rate on 16/12/2012
15-12-2012	1 x MAD =	1.3876 EEK	MAD EEK transfer rate on 15/12/2012
14-12-2012	1 x MAD =	1.384 EEK	MAD EEK transfer rate on 14/12/2012
13-12-2012	1 x MAD =	1.38 EEK	MAD EEK transfer rate on 13/12/2012
12-12-2012	1 x MAD =	1.3762 EEK	MAD EEK transfer rate on 12/12/2012
11-12-2012	1 x MAD =	1.3737 EEK	MAD EEK transfer rate on 11/12/2012
10-12-2012	1 x MAD =	1.3658 EEK	MAD EEK transfer rate on 10/12/2012
9-12-2012	1 x MAD =	1.3722 EEK	MAD EEK transfer rate on 09/12/2012
8-12-2012	1 x MAD =	1.3726 EEK	MAD EEK transfer rate on 08/12/2012
7-12-2012	1 x MAD =	1.3738 EEK	MAD EEK transfer rate on 07/12/2012
6-12-2012	1 x MAD =	1.3767 EEK	MAD EEK transfer rate on 06/12/2012
5-12-2012	1 x MAD =	1.3814 EEK	MAD EEK transfer rate on 05/12/2012
4-12-2012	1 x MAD =	1.3808 EEK	MAD EEK transfer rate on 04/12/2012
3-12-2012	1 x MAD =	1.3784 EEK	MAD EEK transfer rate on 03/12/2012
2-12-2012	1 x MAD =	1.3744 EEK	MAD EEK transfer rate on 02/12/2012
1-12-2012	1 x MAD =	1.3729 EEK	MAD EEK transfer rate on 01/12/2012
30-11-2012	1 x MAD =	1.3748 EEK	MAD EEK transfer rate on 30/11/2012
29-11-2012	1 x MAD =	1.3719 EEK	MAD EEK transfer rate on 29/11/2012
28-11-2012	1 x MAD =	1.3696 EEK	MAD EEK transfer rate on 28/11/2012
27-11-2012	1 x MAD =	1.3702 EEK	MAD EEK transfer rate on 27/11/2012
26-11-2012	1 x MAD =	1.3724 EEK	MAD EEK transfer rate on 26/11/2012
25-11-2012	1 x MAD =	1.3717 EEK	MAD EEK transfer rate on 25/11/2012
24-11-2012	1 x MAD =	1.3704 EEK	MAD EEK transfer rate on 24/11/2012
23-11-2012	1 x MAD =	1.3695 EEK	MAD EEK transfer rate on 23/11/2012
22-11-2012	1 x MAD =	1.3621 EEK	MAD EEK transfer rate on 22/11/2012
21-11-2012	1 x MAD =	1.36 EEK	MAD EEK transfer rate on 21/11/2012
20-11-2012	1 x MAD =	1.358 EEK	MAD EEK transfer rate on 20/11/2012
19-11-2012	1 x MAD =	1.3551 EEK	MAD EEK transfer rate on 19/11/2012
18-11-2012	1 x MAD =	1.3535 EEK	MAD EEK transfer rate on 18/11/2012
17-11-2012	1 x MAD =	1.3535 EEK	MAD EEK transfer rate on 17/11/2012
16-11-2012	1 x MAD =	1.3533 EEK	MAD EEK transfer rate on 16/11/2012
15-11-2012	1 x MAD =	1.3555 EEK	MAD EEK transfer rate on 15/11/2012
14-11-2012	1 x MAD =	1.351 EEK	MAD EEK transfer rate on 14/11/2012
13-11-2012	1 x MAD =	1.3498 EEK	MAD EEK transfer rate on 13/11/2012
12-11-2012	1 x MAD =	1.3464 EEK	MAD EEK transfer rate on 12/11/2012
11-11-2012	1 x MAD =	1.3477 EEK	MAD EEK transfer rate on 11/11/2012
10-11-2012	1 x MAD =	1.3477 EEK	MAD EEK transfer rate on 10/11/2012
9-11-2012	1 x MAD =	1.3489 EEK	MAD EEK transfer rate on 09/11/2012
8-11-2012	1 x MAD =	1.3504 EEK	MAD EEK transfer rate on 08/11/2012
7-11-2012	1 x MAD =	1.3513 EEK	MAD EEK transfer rate on 07/11/2012
6-11-2012	1 x MAD =	1.3545 EEK	MAD EEK transfer rate on 06/11/2012
5-11-2012	1 x MAD =	1.3552 EEK	MAD EEK transfer rate on 05/11/2012
4-11-2012	1 x MAD =	1.3583 EEK	MAD EEK transfer rate on 04/11/2012
3-11-2012	1 x MAD =	1.3592 EEK	MAD EEK transfer rate on 03/11/2012
2-11-2012	1 x MAD =	1.3608 EEK	MAD EEK transfer rate on 02/11/2012
1-11-2012	1 x MAD =	1.3676 EEK	MAD EEK transfer rate on 01/11/2012
31-10-2012	1 x MAD =	1.3681 EEK	MAD EEK transfer rate on 31/10/2012
30-10-2012	1 x MAD =	1.3668 EEK	MAD EEK transfer rate on 30/10/2012
29-10-2012	1 x MAD =	1.3635 EEK	MAD EEK transfer rate on 29/10/2012
28-10-2012	1 x MAD =	1.3653 EEK	MAD EEK transfer rate on 28/10/2012
27-10-2012	1 x MAD =	1.3652 EEK	MAD EEK transfer rate on 27/10/2012
26-10-2012	1 x MAD =	1.3655 EEK	MAD EEK transfer rate on 26/10/2012
25-10-2012	1 x MAD =	1.3682 EEK	MAD EEK transfer rate on 25/10/2012
24-10-2012	1 x MAD =	1.3692 EEK	MAD EEK transfer rate on 24/10/2012
23-10-2012	1 x MAD =	1.3709 EEK	MAD EEK transfer rate on 23/10/2012
22-10-2012	1 x MAD =	1.3753 EEK	MAD EEK transfer rate on 22/10/2012
21-10-2012	1 x MAD =	1.3736 EEK	MAD EEK transfer rate on 21/10/2012
20-10-2012	1 x MAD =	1.3744 EEK	MAD EEK transfer rate on 20/10/2012
19-10-2012	1 x MAD =	1.375 EEK	MAD EEK transfer rate on 19/10/2012
18-10-2012	1 x MAD =	1.3789 EEK	MAD EEK transfer rate on 18/10/2012
17-10-2012	1 x MAD =	1.3794 EEK	MAD EEK transfer rate on 17/10/2012
16-10-2012	1 x MAD =	1.3762 EEK	MAD EEK transfer rate on 16/10/2012
15-10-2012	1 x MAD =	1.3672 EEK	MAD EEK transfer rate on 15/10/2012
14-10-2012	1 x MAD =	1.3676 EEK	MAD EEK transfer rate on 14/10/2012
13-10-2012	1 x MAD =	1.3681 EEK	MAD EEK transfer rate on 13/10/2012
12-10-2012	1 x MAD =	1.3667 EEK	MAD EEK transfer rate on 12/10/2012
11-10-2012	1 x MAD =	1.3636 EEK	MAD EEK transfer rate on 11/10/2012
10-10-2012	1 x MAD =	1.4893 EEK	MAD EEK transfer rate on 10/10/2012
9-10-2012	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 09/10/2012
8-10-2012	1 x MAD =	1.4859 EEK	MAD EEK transfer rate on 08/10/2012
7-10-2012	1 x MAD =	1.4859 EEK	MAD EEK transfer rate on 07/10/2012
6-10-2012	1 x MAD =	1.4859 EEK	MAD EEK transfer rate on 06/10/2012
5-10-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 05/10/2012
4-10-2012	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 04/10/2012
3-10-2012	1 x MAD =	1.4893 EEK	MAD EEK transfer rate on 03/10/2012
2-10-2012	1 x MAD =	1.486 EEK	MAD EEK transfer rate on 02/10/2012
1-10-2012	1 x MAD =	1.4893 EEK	MAD EEK transfer rate on 01/10/2012
30-09-2012	1 x MAD =	1.4909 EEK	MAD EEK transfer rate on 30/09/2012
29-09-2012	1 x MAD =	1.4909 EEK	MAD EEK transfer rate on 29/09/2012
28-09-2012	1 x MAD =	1.4909 EEK	MAD EEK transfer rate on 28/09/2012
27-09-2012	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 27/09/2012
26-09-2012	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 26/09/2012
25-09-2012	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 25/09/2012
24-09-2012	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 24/09/2012
23-09-2012	1 x MAD =	1.4942 EEK	MAD EEK transfer rate on 23/09/2012
22-09-2012	1 x MAD =	1.4942 EEK	MAD EEK transfer rate on 22/09/2012
21-09-2012	1 x MAD =	1.4942 EEK	MAD EEK transfer rate on 21/09/2012
20-09-2012	1 x MAD =	1.486 EEK	MAD EEK transfer rate on 20/09/2012
19-09-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 19/09/2012
18-09-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 18/09/2012
17-09-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 17/09/2012
16-09-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 16/09/2012
15-09-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 15/09/2012
14-09-2012	1 x MAD =	1.4859 EEK	MAD EEK transfer rate on 14/09/2012
13-09-2012	1 x MAD =	1.4859 EEK	MAD EEK transfer rate on 13/09/2012
12-09-2012	1 x MAD =	1.4893 EEK	MAD EEK transfer rate on 12/09/2012
11-09-2012	1 x MAD =	1.4893 EEK	MAD EEK transfer rate on 11/09/2012
10-09-2012	1 x MAD =	1.4909 EEK	MAD EEK transfer rate on 10/09/2012
9-09-2012	1 x MAD =	1.4909 EEK	MAD EEK transfer rate on 09/09/2012
8-09-2012	1 x MAD =	1.4909 EEK	MAD EEK transfer rate on 08/09/2012
7-09-2012	1 x MAD =	1.4893 EEK	MAD EEK transfer rate on 07/09/2012
6-09-2012	1 x MAD =	1.4959 EEK	MAD EEK transfer rate on 06/09/2012
5-09-2012	1 x MAD =	1.4959 EEK	MAD EEK transfer rate on 05/09/2012
4-09-2012	1 x MAD =	1.4959 EEK	MAD EEK transfer rate on 04/09/2012
3-09-2012	1 x MAD =	1.4959 EEK	MAD EEK transfer rate on 03/09/2012
2-09-2012	1 x MAD =	1.4942 EEK	MAD EEK transfer rate on 02/09/2012
1-09-2012	1 x MAD =	1.4942 EEK	MAD EEK transfer rate on 01/09/2012
31-08-2012	1 x MAD =	1.4942 EEK	MAD EEK transfer rate on 31/08/2012
30-08-2012	1 x MAD =	1.4975 EEK	MAD EEK transfer rate on 30/08/2012
29-08-2012	1 x MAD =	1.4975 EEK	MAD EEK transfer rate on 29/08/2012
28-08-2012	1 x MAD =	1.4959 EEK	MAD EEK transfer rate on 28/08/2012
27-08-2012	1 x MAD =	1.4959 EEK	MAD EEK transfer rate on 27/08/2012
26-08-2012	1 x MAD =	1.4975 EEK	MAD EEK transfer rate on 26/08/2012
25-08-2012	1 x MAD =	1.4975 EEK	MAD EEK transfer rate on 25/08/2012
24-08-2012	1 x MAD =	1.4959 EEK	MAD EEK transfer rate on 24/08/2012
23-08-2012	1 x MAD =	1.4959 EEK	MAD EEK transfer rate on 23/08/2012
22-08-2012	1 x MAD =	1.4975 EEK	MAD EEK transfer rate on 22/08/2012
21-08-2012	1 x MAD =	1.4975 EEK	MAD EEK transfer rate on 21/08/2012
20-08-2012	1 x MAD =	1.5025 EEK	MAD EEK transfer rate on 20/08/2012
19-08-2012	1 x MAD =	1.5041 EEK	MAD EEK transfer rate on 19/08/2012
18-08-2012	1 x MAD =	1.5041 EEK	MAD EEK transfer rate on 18/08/2012
17-08-2012	1 x MAD =	1.5025 EEK	MAD EEK transfer rate on 17/08/2012
16-08-2012	1 x MAD =	1.5008 EEK	MAD EEK transfer rate on 16/08/2012
15-08-2012	1 x MAD =	1.5025 EEK	MAD EEK transfer rate on 15/08/2012
14-08-2012	1 x MAD =	1.5008 EEK	MAD EEK transfer rate on 14/08/2012
13-08-2012	1 x MAD =	1.5025 EEK	MAD EEK transfer rate on 13/08/2012
12-08-2012	1 x MAD =	1.5008 EEK	MAD EEK transfer rate on 12/08/2012
11-08-2012	1 x MAD =	1.5008 EEK	MAD EEK transfer rate on 11/08/2012
10-08-2012	1 x MAD =	1.5025 EEK	MAD EEK transfer rate on 10/08/2012
9-08-2012	1 x MAD =	1.5008 EEK	MAD EEK transfer rate on 09/08/2012
8-08-2012	1 x MAD =	1.4992 EEK	MAD EEK transfer rate on 08/08/2012
7-08-2012	1 x MAD =	1.4992 EEK	MAD EEK transfer rate on 07/08/2012
6-08-2012	1 x MAD =	1.5008 EEK	MAD EEK transfer rate on 06/08/2012
5-08-2012	1 x MAD =	1.4975 EEK	MAD EEK transfer rate on 05/08/2012
4-08-2012	1 x MAD =	1.4975 EEK	MAD EEK transfer rate on 04/08/2012
3-08-2012	1 x MAD =	1.5008 EEK	MAD EEK transfer rate on 03/08/2012
2-08-2012	1 x MAD =	1.5041 EEK	MAD EEK transfer rate on 02/08/2012
1-08-2012	1 x MAD =	1.5025 EEK	MAD EEK transfer rate on 01/08/2012
31-07-2012	1 x MAD =	1.5041 EEK	MAD EEK transfer rate on 31/07/2012
30-07-2012	1 x MAD =	1.5025 EEK	MAD EEK transfer rate on 30/07/2012
29-07-2012	1 x MAD =	1.5008 EEK	MAD EEK transfer rate on 29/07/2012
28-07-2012	1 x MAD =	1.5008 EEK	MAD EEK transfer rate on 28/07/2012
27-07-2012	1 x MAD =	1.5008 EEK	MAD EEK transfer rate on 27/07/2012
26-07-2012	1 x MAD =	1.5041 EEK	MAD EEK transfer rate on 26/07/2012
25-07-2012	1 x MAD =	1.5058 EEK	MAD EEK transfer rate on 25/07/2012
24-07-2012	1 x MAD =	1.5074 EEK	MAD EEK transfer rate on 24/07/2012
23-07-2012	1 x MAD =	1.5074 EEK	MAD EEK transfer rate on 23/07/2012
22-07-2012	1 x MAD =	1.5074 EEK	MAD EEK transfer rate on 22/07/2012
21-07-2012	1 x MAD =	1.5074 EEK	MAD EEK transfer rate on 21/07/2012
20-07-2012	1 x MAD =	1.5058 EEK	MAD EEK transfer rate on 20/07/2012
19-07-2012	1 x MAD =	1.5041 EEK	MAD EEK transfer rate on 19/07/2012
18-07-2012	1 x MAD =	1.5025 EEK	MAD EEK transfer rate on 18/07/2012
17-07-2012	1 x MAD =	1.5008 EEK	MAD EEK transfer rate on 17/07/2012
16-07-2012	1 x MAD =	1.5008 EEK	MAD EEK transfer rate on 16/07/2012
15-07-2012	1 x MAD =	1.5041 EEK	MAD EEK transfer rate on 15/07/2012
14-07-2012	1 x MAD =	1.5041 EEK	MAD EEK transfer rate on 14/07/2012
13-07-2012	1 x MAD =	1.5025 EEK	MAD EEK transfer rate on 13/07/2012
12-07-2012	1 x MAD =	1.5041 EEK	MAD EEK transfer rate on 12/07/2012
11-07-2012	1 x MAD =	1.5025 EEK	MAD EEK transfer rate on 11/07/2012
10-07-2012	1 x MAD =	1.5041 EEK	MAD EEK transfer rate on 10/07/2012
9-07-2012	1 x MAD =	1.5025 EEK	MAD EEK transfer rate on 09/07/2012
8-07-2012	1 x MAD =	1.5091 EEK	MAD EEK transfer rate on 08/07/2012
7-07-2012	1 x MAD =	1.5091 EEK	MAD EEK transfer rate on 07/07/2012
6-07-2012	1 x MAD =	1.5025 EEK	MAD EEK transfer rate on 06/07/2012
5-07-2012	1 x MAD =	1.4992 EEK	MAD EEK transfer rate on 05/07/2012
4-07-2012	1 x MAD =	1.4975 EEK	MAD EEK transfer rate on 04/07/2012
3-07-2012	1 x MAD =	1.4959 EEK	MAD EEK transfer rate on 03/07/2012
2-07-2012	1 x MAD =	1.4942 EEK	MAD EEK transfer rate on 02/07/2012
1-07-2012	1 x MAD =	1.4926 EEK	MAD EEK transfer rate on 01/07/2012
30-06-2012	1 x MAD =	1.4926 EEK	MAD EEK transfer rate on 30/06/2012
29-06-2012	1 x MAD =	1.4926 EEK	MAD EEK transfer rate on 29/06/2012
28-06-2012	1 x MAD =	1.4992 EEK	MAD EEK transfer rate on 28/06/2012
27-06-2012	1 x MAD =	1.4975 EEK	MAD EEK transfer rate on 27/06/2012
26-06-2012	1 x MAD =	1.4992 EEK	MAD EEK transfer rate on 26/06/2012
25-06-2012	1 x MAD =	1.4959 EEK	MAD EEK transfer rate on 25/06/2012
24-06-2012	1 x MAD =	1.4959 EEK	MAD EEK transfer rate on 24/06/2012
23-06-2012	1 x MAD =	1.4959 EEK	MAD EEK transfer rate on 23/06/2012
22-06-2012	1 x MAD =	1.4975 EEK	MAD EEK transfer rate on 22/06/2012
21-06-2012	1 x MAD =	1.4975 EEK	MAD EEK transfer rate on 21/06/2012
20-06-2012	1 x MAD =	1.4942 EEK	MAD EEK transfer rate on 20/06/2012
19-06-2012	1 x MAD =	1.4942 EEK	MAD EEK transfer rate on 19/06/2012
18-06-2012	1 x MAD =	1.4942 EEK	MAD EEK transfer rate on 18/06/2012
17-06-2012	1 x MAD =	1.4942 EEK	MAD EEK transfer rate on 17/06/2012
16-06-2012	1 x MAD =	1.4942 EEK	MAD EEK transfer rate on 16/06/2012
15-06-2012	1 x MAD =	1.4893 EEK	MAD EEK transfer rate on 15/06/2012
14-06-2012	1 x MAD =	1.4959 EEK	MAD EEK transfer rate on 14/06/2012
13-06-2012	1 x MAD =	1.4942 EEK	MAD EEK transfer rate on 13/06/2012
12-06-2012	1 x MAD =	1.4959 EEK	MAD EEK transfer rate on 12/06/2012
11-06-2012	1 x MAD =	1.4975 EEK	MAD EEK transfer rate on 11/06/2012
10-06-2012	1 x MAD =	1.4975 EEK	MAD EEK transfer rate on 10/06/2012
9-06-2012	1 x MAD =	1.4975 EEK	MAD EEK transfer rate on 09/06/2012
8-06-2012	1 x MAD =	1.4975 EEK	MAD EEK transfer rate on 08/06/2012
7-06-2012	1 x MAD =	1.4942 EEK	MAD EEK transfer rate on 07/06/2012
6-06-2012	1 x MAD =	1.4959 EEK	MAD EEK transfer rate on 06/06/2012
5-06-2012	1 x MAD =	1.4975 EEK	MAD EEK transfer rate on 05/06/2012
4-06-2012	1 x MAD =	1.4992 EEK	MAD EEK transfer rate on 04/06/2012
3-06-2012	1 x MAD =	1.5008 EEK	MAD EEK transfer rate on 03/06/2012
2-06-2012	1 x MAD =	1.5008 EEK	MAD EEK transfer rate on 02/06/2012
1-06-2012	1 x MAD =	1.4992 EEK	MAD EEK transfer rate on 01/06/2012
31-05-2012	1 x MAD =	1.4992 EEK	MAD EEK transfer rate on 31/05/2012
30-05-2012	1 x MAD =	1.5008 EEK	MAD EEK transfer rate on 30/05/2012
29-05-2012	1 x MAD =	1.4959 EEK	MAD EEK transfer rate on 29/05/2012
28-05-2012	1 x MAD =	1.4959 EEK	MAD EEK transfer rate on 28/05/2012
27-05-2012	1 x MAD =	1.5041 EEK	MAD EEK transfer rate on 27/05/2012
26-05-2012	1 x MAD =	1.5041 EEK	MAD EEK transfer rate on 26/05/2012
25-05-2012	1 x MAD =	1.4959 EEK	MAD EEK transfer rate on 25/05/2012
24-05-2012	1 x MAD =	1.4975 EEK	MAD EEK transfer rate on 24/05/2012
23-05-2012	1 x MAD =	1.4959 EEK	MAD EEK transfer rate on 23/05/2012
22-05-2012	1 x MAD =	1.4942 EEK	MAD EEK transfer rate on 22/05/2012
21-05-2012	1 x MAD =	1.4909 EEK	MAD EEK transfer rate on 21/05/2012
20-05-2012	1 x MAD =	1.4909 EEK	MAD EEK transfer rate on 20/05/2012
19-05-2012	1 x MAD =	1.4909 EEK	MAD EEK transfer rate on 19/05/2012
18-05-2012	1 x MAD =	1.4909 EEK	MAD EEK transfer rate on 18/05/2012
17-05-2012	1 x MAD =	1.4909 EEK	MAD EEK transfer rate on 17/05/2012
16-05-2012	1 x MAD =	1.4926 EEK	MAD EEK transfer rate on 16/05/2012
15-05-2012	1 x MAD =	1.4926 EEK	MAD EEK transfer rate on 15/05/2012
14-05-2012	1 x MAD =	1.4959 EEK	MAD EEK transfer rate on 14/05/2012
13-05-2012	1 x MAD =	1.4893 EEK	MAD EEK transfer rate on 13/05/2012
12-05-2012	1 x MAD =	1.4893 EEK	MAD EEK transfer rate on 12/05/2012
11-05-2012	1 x MAD =	1.4893 EEK	MAD EEK transfer rate on 11/05/2012
10-05-2012	1 x MAD =	1.4893 EEK	MAD EEK transfer rate on 10/05/2012
9-05-2012	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 09/05/2012
8-05-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 08/05/2012
7-05-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 07/05/2012
6-05-2012	1 x MAD =	1.4909 EEK	MAD EEK transfer rate on 06/05/2012
5-05-2012	1 x MAD =	1.4909 EEK	MAD EEK transfer rate on 05/05/2012
4-05-2012	1 x MAD =	1.4909 EEK	MAD EEK transfer rate on 04/05/2012
3-05-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 03/05/2012
2-05-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 02/05/2012
1-05-2012	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 01/05/2012
30-04-2012	1 x MAD =	1.4793 EEK	MAD EEK transfer rate on 30/04/2012
29-04-2012	1 x MAD =	1.4793 EEK	MAD EEK transfer rate on 29/04/2012
28-04-2012	1 x MAD =	1.4793 EEK	MAD EEK transfer rate on 28/04/2012
27-04-2012	1 x MAD =	1.4793 EEK	MAD EEK transfer rate on 27/04/2012
26-04-2012	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 26/04/2012
25-04-2012	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 25/04/2012
24-04-2012	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 24/04/2012
23-04-2012	1 x MAD =	1.4827 EEK	MAD EEK transfer rate on 23/04/2012
22-04-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 22/04/2012
21-04-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 21/04/2012
20-04-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 20/04/2012
19-04-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 19/04/2012
18-04-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 18/04/2012
17-04-2012	1 x MAD =	1.4859 EEK	MAD EEK transfer rate on 17/04/2012
16-04-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 16/04/2012
15-04-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 15/04/2012
14-04-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 14/04/2012
13-04-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 13/04/2012
12-04-2012	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 12/04/2012
11-04-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 11/04/2012
10-04-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 10/04/2012
9-04-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 09/04/2012
8-04-2012	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 08/04/2012
7-04-2012	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 07/04/2012
6-04-2012	1 x MAD =	1.4909 EEK	MAD EEK transfer rate on 06/04/2012
5-04-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 05/04/2012
4-04-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 04/04/2012
3-04-2012	1 x MAD =	1.4892 EEK	MAD EEK transfer rate on 03/04/2012
2-04-2012	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 02/04/2012
1-04-2012	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 01/04/2012
31-03-2012	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 31/03/2012
30-03-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 30/03/2012
29-03-2012	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 29/03/2012
28-03-2012	1 x MAD =	1.4793 EEK	MAD EEK transfer rate on 28/03/2012
27-03-2012	1 x MAD =	1.4793 EEK	MAD EEK transfer rate on 27/03/2012
26-03-2012	1 x MAD =	1.4793 EEK	MAD EEK transfer rate on 26/03/2012
25-03-2012	1 x MAD =	1.4793 EEK	MAD EEK transfer rate on 25/03/2012
24-03-2012	1 x MAD =	1.4793 EEK	MAD EEK transfer rate on 24/03/2012
23-03-2012	1 x MAD =	1.4793 EEK	MAD EEK transfer rate on 23/03/2012
22-03-2012	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 22/03/2012
21-03-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 21/03/2012
20-03-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 20/03/2012
19-03-2012	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 19/03/2012
18-03-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 18/03/2012
17-03-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 17/03/2012
16-03-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 16/03/2012
15-03-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 15/03/2012
14-03-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 14/03/2012
13-03-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 13/03/2012
12-03-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 12/03/2012
11-03-2012	1 x MAD =	1.4827 EEK	MAD EEK transfer rate on 11/03/2012
10-03-2012	1 x MAD =	1.4827 EEK	MAD EEK transfer rate on 10/03/2012
9-03-2012	1 x MAD =	1.4827 EEK	MAD EEK transfer rate on 09/03/2012
8-03-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 08/03/2012
7-03-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 07/03/2012
6-03-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 06/03/2012
5-03-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 05/03/2012
4-03-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 04/03/2012
3-03-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 03/03/2012
2-03-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 02/03/2012
1-03-2012	1 x MAD =	1.4793 EEK	MAD EEK transfer rate on 01/03/2012
29-02-2012	1 x MAD =	1.4793 EEK	MAD EEK transfer rate on 29/02/2012
28-02-2012	1 x MAD =	1.4793 EEK	MAD EEK transfer rate on 28/02/2012
27-02-2012	1 x MAD =	1.4777 EEK	MAD EEK transfer rate on 27/02/2012
26-02-2012	1 x MAD =	1.476 EEK	MAD EEK transfer rate on 26/02/2012
25-02-2012	1 x MAD =	1.476 EEK	MAD EEK transfer rate on 25/02/2012
24-02-2012	1 x MAD =	1.476 EEK	MAD EEK transfer rate on 24/02/2012
23-02-2012	1 x MAD =	1.4793 EEK	MAD EEK transfer rate on 23/02/2012
22-02-2012	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 22/02/2012
21-02-2012	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 21/02/2012
20-02-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 20/02/2012
19-02-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 19/02/2012
18-02-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 18/02/2012
17-02-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 17/02/2012
16-02-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 16/02/2012
15-02-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 15/02/2012
14-02-2012	1 x MAD =	1.4827 EEK	MAD EEK transfer rate on 14/02/2012
13-02-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 13/02/2012
12-02-2012	1 x MAD =	1.486 EEK	MAD EEK transfer rate on 12/02/2012
11-02-2012	1 x MAD =	1.486 EEK	MAD EEK transfer rate on 11/02/2012
10-02-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 10/02/2012
9-02-2012	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 09/02/2012
8-02-2012	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 08/02/2012
7-02-2012	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 07/02/2012
6-02-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 06/02/2012
5-02-2012	1 x MAD =	1.4827 EEK	MAD EEK transfer rate on 05/02/2012
4-02-2012	1 x MAD =	1.4827 EEK	MAD EEK transfer rate on 04/02/2012
3-02-2012	1 x MAD =	1.486 EEK	MAD EEK transfer rate on 03/02/2012
2-02-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 02/02/2012
1-02-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 01/02/2012
31-01-2012	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 31/01/2012
30-01-2012	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 30/01/2012
29-01-2012	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 29/01/2012
28-01-2012	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 28/01/2012
27-01-2012	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 27/01/2012
26-01-2012	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 26/01/2012
25-01-2012	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 25/01/2012
24-01-2012	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 24/01/2012
23-01-2012	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 23/01/2012
22-01-2012	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 22/01/2012
21-01-2012	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 21/01/2012
20-01-2012	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 20/01/2012
19-01-2012	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 19/01/2012
19-01-2012	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 19/01/2012
18-01-2012	1 x MAD =	1.4909 EEK	MAD EEK transfer rate on 18/01/2012
18-01-2012	1 x MAD =	1.4909 EEK	MAD EEK transfer rate on 18/01/2012
17-01-2012	1 x MAD =	1.4909 EEK	MAD EEK transfer rate on 17/01/2012
16-01-2012	1 x MAD =	1.4942 EEK	MAD EEK transfer rate on 16/01/2012
15-01-2012	1 x MAD =	1.4942 EEK	MAD EEK transfer rate on 15/01/2012
14-01-2012	1 x MAD =	1.4942 EEK	MAD EEK transfer rate on 14/01/2012
13-01-2012	1 x MAD =	1.4942 EEK	MAD EEK transfer rate on 13/01/2012
12-01-2012	1 x MAD =	1.4893 EEK	MAD EEK transfer rate on 12/01/2012
11-01-2012	1 x MAD =	1.4942 EEK	MAD EEK transfer rate on 11/01/2012
10-01-2012	1 x MAD =	1.4892 EEK	MAD EEK transfer rate on 10/01/2012
9-01-2012	1 x MAD =	1.4892 EEK	MAD EEK transfer rate on 09/01/2012
8-01-2012	1 x MAD =	1.4892 EEK	MAD EEK transfer rate on 08/01/2012
7-01-2012	1 x MAD =	1.4892 EEK	MAD EEK transfer rate on 07/01/2012
6-01-2012	1 x MAD =	1.4892 EEK	MAD EEK transfer rate on 06/01/2012
5-01-2012	1 x MAD =	1.4909 EEK	MAD EEK transfer rate on 05/01/2012
4-01-2012	1 x MAD =	1.486 EEK	MAD EEK transfer rate on 04/01/2012
3-01-2012	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 03/01/2012
2-01-2012	1 x MAD =	1.4892 EEK	MAD EEK transfer rate on 02/01/2012
1-01-2012	1 x MAD =	1.4893 EEK	MAD EEK transfer rate on 01/01/2012
31-12-2011	1 x MAD =	1.4893 EEK	MAD EEK transfer rate on 31/12/2011
30-12-2011	1 x MAD =	1.4892 EEK	MAD EEK transfer rate on 30/12/2011
29-12-2011	1 x MAD =	1.4893 EEK	MAD EEK transfer rate on 29/12/2011
28-12-2011	1 x MAD =	1.4859 EEK	MAD EEK transfer rate on 28/12/2011
27-12-2011	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 27/12/2011
26-12-2011	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 26/12/2011
25-12-2011	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 25/12/2011
24-12-2011	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 24/12/2011
23-12-2011	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 23/12/2011
22-12-2011	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 22/12/2011
21-12-2011	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 21/12/2011
20-12-2011	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 20/12/2011
19-12-2011	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 19/12/2011
18-12-2011	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 18/12/2011
17-12-2011	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 17/12/2011
16-12-2011	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 16/12/2011
15-12-2011	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 15/12/2011
14-12-2011	1 x MAD =	1.486 EEK	MAD EEK transfer rate on 14/12/2011
13-12-2011	1 x MAD =	1.4859 EEK	MAD EEK transfer rate on 13/12/2011
12-12-2011	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 12/12/2011
11-12-2011	1 x MAD =	1.4777 EEK	MAD EEK transfer rate on 11/12/2011
10-12-2011	1 x MAD =	1.4777 EEK	MAD EEK transfer rate on 10/12/2011
9-12-2011	1 x MAD =	1.4777 EEK	MAD EEK transfer rate on 09/12/2011
8-12-2011	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 08/12/2011
7-12-2011	1 x MAD =	1.4793 EEK	MAD EEK transfer rate on 07/12/2011
7-12-2011	1 x MAD =	1.4793 EEK	MAD EEK transfer rate on 07/12/2011
6-12-2011	1 x MAD =	1.476 EEK	MAD EEK transfer rate on 06/12/2011
5-12-2011	1 x MAD =	1.4777 EEK	MAD EEK transfer rate on 05/12/2011
4-12-2011	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 04/12/2011
3-12-2011	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 03/12/2011
2-12-2011	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 02/12/2011
1-12-2011	1 x MAD =	1.476 EEK	MAD EEK transfer rate on 01/12/2011
30-11-2011	1 x MAD =	1.4777 EEK	MAD EEK transfer rate on 30/11/2011
29-11-2011	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 29/11/2011
28-11-2011	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 28/11/2011
27-11-2011	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 27/11/2011
26-11-2011	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 26/11/2011
25-11-2011	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 25/11/2011
24-11-2011	1 x MAD =	1.4793 EEK	MAD EEK transfer rate on 24/11/2011
23-11-2011	1 x MAD =	1.4793 EEK	MAD EEK transfer rate on 23/11/2011
22-11-2011	1 x MAD =	1.476 EEK	MAD EEK transfer rate on 22/11/2011
21-11-2011	1 x MAD =	1.4777 EEK	MAD EEK transfer rate on 21/11/2011
20-11-2011	1 x MAD =	1.476 EEK	MAD EEK transfer rate on 20/11/2011
19-11-2011	1 x MAD =	1.476 EEK	MAD EEK transfer rate on 19/11/2011
18-11-2011	1 x MAD =	1.4744 EEK	MAD EEK transfer rate on 18/11/2011
17-11-2011	1 x MAD =	1.4777 EEK	MAD EEK transfer rate on 17/11/2011
16-11-2011	1 x MAD =	1.4777 EEK	MAD EEK transfer rate on 16/11/2011
15-11-2011	1 x MAD =	1.476 EEK	MAD EEK transfer rate on 15/11/2011
14-11-2011	1 x MAD =	1.4744 EEK	MAD EEK transfer rate on 14/11/2011
13-11-2011	1 x MAD =	1.4694 EEK	MAD EEK transfer rate on 13/11/2011
12-11-2011	1 x MAD =	1.4694 EEK	MAD EEK transfer rate on 12/11/2011
11-11-2011	1 x MAD =	1.4694 EEK	MAD EEK transfer rate on 11/11/2011
10-11-2011	1 x MAD =	1.4727 EEK	MAD EEK transfer rate on 10/11/2011
9-11-2011	1 x MAD =	1.476 EEK	MAD EEK transfer rate on 09/11/2011
8-11-2011	1 x MAD =	1.4694 EEK	MAD EEK transfer rate on 08/11/2011
7-11-2011	1 x MAD =	1.4711 EEK	MAD EEK transfer rate on 07/11/2011
6-11-2011	1 x MAD =	1.486 EEK	MAD EEK transfer rate on 06/11/2011
5-11-2011	1 x MAD =	1.486 EEK	MAD EEK transfer rate on 05/11/2011
4-11-2011	1 x MAD =	1.4876 EEK	MAD EEK transfer rate on 04/11/2011
3-11-2011	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 03/11/2011
2-11-2011	1 x MAD =	1.4942 EEK	MAD EEK transfer rate on 02/11/2011
1-11-2011	1 x MAD =	1.4992 EEK	MAD EEK transfer rate on 01/11/2011
31-10-2011	1 x MAD =	1.481 EEK	MAD EEK transfer rate on 31/10/2011
30-10-2011	1 x MAD =	1.4645 EEK	MAD EEK transfer rate on 30/10/2011
29-10-2011	1 x MAD =	1.4645 EEK	MAD EEK transfer rate on 29/10/2011
28-10-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 28/10/2011
27-10-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 27/10/2011
26-10-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 26/10/2011
25-10-2011	1 x MAD =	1.4694 EEK	MAD EEK transfer rate on 25/10/2011
24-10-2011	1 x MAD =	1.4661 EEK	MAD EEK transfer rate on 24/10/2011
23-10-2011	1 x MAD =	1.4678 EEK	MAD EEK transfer rate on 23/10/2011
22-10-2011	1 x MAD =	1.4678 EEK	MAD EEK transfer rate on 22/10/2011
21-10-2011	1 x MAD =	1.4678 EEK	MAD EEK transfer rate on 21/10/2011
20-10-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 20/10/2011
19-10-2011	1 x MAD =	1.4744 EEK	MAD EEK transfer rate on 19/10/2011
18-10-2011	1 x MAD =	1.4711 EEK	MAD EEK transfer rate on 18/10/2011
17-10-2011	1 x MAD =	1.4727 EEK	MAD EEK transfer rate on 17/10/2011
16-10-2011	1 x MAD =	1.4694 EEK	MAD EEK transfer rate on 16/10/2011
15-10-2011	1 x MAD =	1.4694 EEK	MAD EEK transfer rate on 15/10/2011
14-10-2011	1 x MAD =	1.4694 EEK	MAD EEK transfer rate on 14/10/2011
13-10-2011	1 x MAD =	1.4678 EEK	MAD EEK transfer rate on 13/10/2011
12-10-2011	1 x MAD =	1.4744 EEK	MAD EEK transfer rate on 12/10/2011
11-10-2011	1 x MAD =	1.4744 EEK	MAD EEK transfer rate on 11/10/2011
10-10-2011	1 x MAD =	1.476 EEK	MAD EEK transfer rate on 10/10/2011
9-10-2011	1 x MAD =	1.4893 EEK	MAD EEK transfer rate on 09/10/2011
8-10-2011	1 x MAD =	1.4893 EEK	MAD EEK transfer rate on 08/10/2011
7-10-2011	1 x MAD =	1.4893 EEK	MAD EEK transfer rate on 07/10/2011
6-10-2011	1 x MAD =	1.476 EEK	MAD EEK transfer rate on 06/10/2011
5-10-2011	1 x MAD =	1.476 EEK	MAD EEK transfer rate on 05/10/2011
4-10-2011	1 x MAD =	1.4727 EEK	MAD EEK transfer rate on 04/10/2011
3-10-2011	1 x MAD =	1.4926 EEK	MAD EEK transfer rate on 03/10/2011
2-10-2011	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 02/10/2011
1-10-2011	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 01/10/2011
30-09-2011	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 30/09/2011
29-09-2011	1 x MAD =	1.4777 EEK	MAD EEK transfer rate on 29/09/2011
28-09-2011	1 x MAD =	1.4826 EEK	MAD EEK transfer rate on 28/09/2011
27-09-2011	1 x MAD =	1.4744 EEK	MAD EEK transfer rate on 27/09/2011
26-09-2011	1 x MAD =	1.4744 EEK	MAD EEK transfer rate on 26/09/2011
25-09-2011	1 x MAD =	1.4777 EEK	MAD EEK transfer rate on 25/09/2011
24-09-2011	1 x MAD =	1.4777 EEK	MAD EEK transfer rate on 24/09/2011
23-09-2011	1 x MAD =	1.4777 EEK	MAD EEK transfer rate on 23/09/2011
22-09-2011	1 x MAD =	1.4744 EEK	MAD EEK transfer rate on 22/09/2011
21-09-2011	1 x MAD =	1.4843 EEK	MAD EEK transfer rate on 21/09/2011
20-09-2011	1 x MAD =	1.4727 EEK	MAD EEK transfer rate on 20/09/2011
19-09-2011	1 x MAD =	1.4678 EEK	MAD EEK transfer rate on 19/09/2011
18-09-2011	1 x MAD =	1.4678 EEK	MAD EEK transfer rate on 18/09/2011
17-09-2011	1 x MAD =	1.4678 EEK	MAD EEK transfer rate on 17/09/2011
16-09-2011	1 x MAD =	1.4678 EEK	MAD EEK transfer rate on 16/09/2011
15-09-2011	1 x MAD =	1.4661 EEK	MAD EEK transfer rate on 15/09/2011
14-09-2011	1 x MAD =	1.4661 EEK	MAD EEK transfer rate on 14/09/2011
13-09-2011	1 x MAD =	1.4711 EEK	MAD EEK transfer rate on 13/09/2011
12-09-2011	1 x MAD =	1.4678 EEK	MAD EEK transfer rate on 12/09/2011
11-09-2011	1 x MAD =	1.4744 EEK	MAD EEK transfer rate on 11/09/2011
10-09-2011	1 x MAD =	1.4744 EEK	MAD EEK transfer rate on 10/09/2011
9-09-2011	1 x MAD =	1.4744 EEK	MAD EEK transfer rate on 09/09/2011
8-09-2011	1 x MAD =	1.476 EEK	MAD EEK transfer rate on 08/09/2011
7-09-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 07/09/2011
6-09-2011	1 x MAD =	1.4711 EEK	MAD EEK transfer rate on 06/09/2011
5-09-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 05/09/2011
4-09-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 04/09/2011
3-09-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 03/09/2011
2-09-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 02/09/2011
1-09-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 01/09/2011
31-08-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 31/08/2011
30-08-2011	1 x MAD =	1.4512 EEK	MAD EEK transfer rate on 30/08/2011
29-08-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 29/08/2011
28-08-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 28/08/2011
27-08-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 27/08/2011
26-08-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 26/08/2011
25-08-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 25/08/2011
24-08-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 24/08/2011
23-08-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 23/08/2011
22-08-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 22/08/2011
21-08-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 21/08/2011
20-08-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 20/08/2011
19-08-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 19/08/2011
18-08-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 18/08/2011
17-08-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 17/08/2011
16-08-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 16/08/2011
15-08-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 15/08/2011
14-08-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 14/08/2011
13-08-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 13/08/2011
12-08-2011	1 x MAD =	1.4661 EEK	MAD EEK transfer rate on 12/08/2011
11-08-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 11/08/2011
10-08-2011	1 x MAD =	1.4661 EEK	MAD EEK transfer rate on 10/08/2011
9-08-2011	1 x MAD =	1.4463 EEK	MAD EEK transfer rate on 09/08/2011
9-08-2011	1 x MAD =	1.4463 EEK	MAD EEK transfer rate on 09/08/2011
8-08-2011	1 x MAD =	1.4661 EEK	MAD EEK transfer rate on 08/08/2011
7-08-2011	1 x MAD =	1.4496 EEK	MAD EEK transfer rate on 07/08/2011
6-08-2011	1 x MAD =	1.4661 EEK	MAD EEK transfer rate on 06/08/2011
5-08-2011	1 x MAD =	1.4661 EEK	MAD EEK transfer rate on 05/08/2011
4-08-2011	1 x MAD =	1.4678 EEK	MAD EEK transfer rate on 04/08/2011
3-08-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 03/08/2011
2-08-2011	1 x MAD =	1.4661 EEK	MAD EEK transfer rate on 02/08/2011
1-08-2011	1 x MAD =	1.4562 EEK	MAD EEK transfer rate on 01/08/2011
31-07-2011	1 x MAD =	1.4545 EEK	MAD EEK transfer rate on 31/07/2011
30-07-2011	1 x MAD =	1.4545 EEK	MAD EEK transfer rate on 30/07/2011
29-07-2011	1 x MAD =	1.4545 EEK	MAD EEK transfer rate on 29/07/2011
28-07-2011	1 x MAD =	1.4579 EEK	MAD EEK transfer rate on 28/07/2011
27-07-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 27/07/2011
26-07-2011	1 x MAD =	1.4578 EEK	MAD EEK transfer rate on 26/07/2011
25-07-2011	1 x MAD =	1.4578 EEK	MAD EEK transfer rate on 25/07/2011
24-07-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 24/07/2011
23-07-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 23/07/2011
22-07-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 22/07/2011
21-07-2011	1 x MAD =	1.4562 EEK	MAD EEK transfer rate on 21/07/2011
20-07-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 20/07/2011
19-07-2011	1 x MAD =	1.4645 EEK	MAD EEK transfer rate on 19/07/2011
18-07-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 18/07/2011
17-07-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 17/07/2011
16-07-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 16/07/2011
15-07-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 15/07/2011
14-07-2011	1 x MAD =	1.4578 EEK	MAD EEK transfer rate on 14/07/2011
13-07-2011	1 x MAD =	1.4661 EEK	MAD EEK transfer rate on 13/07/2011
12-07-2011	1 x MAD =	1.4645 EEK	MAD EEK transfer rate on 12/07/2011
11-07-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 11/07/2011
10-07-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 10/07/2011
9-07-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 09/07/2011
8-07-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 08/07/2011
7-07-2011	1 x MAD =	1.4579 EEK	MAD EEK transfer rate on 07/07/2011
6-07-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 06/07/2011
5-07-2011	1 x MAD =	1.4645 EEK	MAD EEK transfer rate on 05/07/2011
4-07-2011	1 x MAD =	1.4546 EEK	MAD EEK transfer rate on 04/07/2011
3-07-2011	1 x MAD =	1.4562 EEK	MAD EEK transfer rate on 03/07/2011
2-07-2011	1 x MAD =	1.4562 EEK	MAD EEK transfer rate on 02/07/2011
1-07-2011	1 x MAD =	1.4545 EEK	MAD EEK transfer rate on 01/07/2011
30-06-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 30/06/2011
29-06-2011	1 x MAD =	1.4529 EEK	MAD EEK transfer rate on 29/06/2011
28-06-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 28/06/2011
27-06-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 27/06/2011
26-06-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 26/06/2011
25-06-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 25/06/2011
24-06-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 24/06/2011
23-06-2011	1 x MAD =	1.4529 EEK	MAD EEK transfer rate on 23/06/2011
22-06-2011	1 x MAD =	1.4678 EEK	MAD EEK transfer rate on 22/06/2011
21-06-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 21/06/2011
20-06-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 20/06/2011
19-06-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 19/06/2011
18-06-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 18/06/2011
17-06-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 17/06/2011
16-06-2011	1 x MAD =	1.4579 EEK	MAD EEK transfer rate on 16/06/2011
15-06-2011	1 x MAD =	1.4678 EEK	MAD EEK transfer rate on 15/06/2011
14-06-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 14/06/2011
13-06-2011	1 x MAD =	1.4545 EEK	MAD EEK transfer rate on 13/06/2011
12-06-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 12/06/2011
11-06-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 11/06/2011
10-06-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 10/06/2011
9-06-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 09/06/2011
8-06-2011	1 x MAD =	1.4562 EEK	MAD EEK transfer rate on 08/06/2011
7-06-2011	1 x MAD =	1.4562 EEK	MAD EEK transfer rate on 07/06/2011
6-06-2011	1 x MAD =	1.4545 EEK	MAD EEK transfer rate on 06/06/2011
5-06-2011	1 x MAD =	1.4529 EEK	MAD EEK transfer rate on 05/06/2011
4-06-2011	1 x MAD =	1.4529 EEK	MAD EEK transfer rate on 04/06/2011
3-06-2011	1 x MAD =	1.4529 EEK	MAD EEK transfer rate on 03/06/2011
2-06-2011	1 x MAD =	1.4578 EEK	MAD EEK transfer rate on 02/06/2011
1-06-2011	1 x MAD =	1.4678 EEK	MAD EEK transfer rate on 01/06/2011
31-05-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 31/05/2011
30-05-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 30/05/2011
29-05-2011	1 x MAD =	1.4579 EEK	MAD EEK transfer rate on 29/05/2011
28-05-2011	1 x MAD =	1.4579 EEK	MAD EEK transfer rate on 28/05/2011
27-05-2011	1 x MAD =	1.4579 EEK	MAD EEK transfer rate on 27/05/2011
26-05-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 26/05/2011
25-05-2011	1 x MAD =	1.4645 EEK	MAD EEK transfer rate on 25/05/2011
24-05-2011	1 x MAD =	1.4645 EEK	MAD EEK transfer rate on 24/05/2011
23-05-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 23/05/2011
22-05-2011	1 x MAD =	1.4645 EEK	MAD EEK transfer rate on 22/05/2011
21-05-2011	1 x MAD =	1.4645 EEK	MAD EEK transfer rate on 21/05/2011
20-05-2011	1 x MAD =	1.4645 EEK	MAD EEK transfer rate on 20/05/2011
19-05-2011	1 x MAD =	1.4562 EEK	MAD EEK transfer rate on 19/05/2011
18-05-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 18/05/2011
17-05-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 17/05/2011
16-05-2011	1 x MAD =	1.4578 EEK	MAD EEK transfer rate on 16/05/2011
15-05-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 15/05/2011
14-05-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 14/05/2011
13-05-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 13/05/2011
12-05-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 12/05/2011
11-05-2011	1 x MAD =	1.4727 EEK	MAD EEK transfer rate on 11/05/2011
10-05-2011	1 x MAD =	1.4545 EEK	MAD EEK transfer rate on 10/05/2011
9-05-2011	1 x MAD =	1.4545 EEK	MAD EEK transfer rate on 09/05/2011
8-05-2011	1 x MAD =	1.476 EEK	MAD EEK transfer rate on 08/05/2011
7-05-2011	1 x MAD =	1.476 EEK	MAD EEK transfer rate on 07/05/2011
6-05-2011	1 x MAD =	1.476 EEK	MAD EEK transfer rate on 06/05/2011
5-05-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 05/05/2011
4-05-2011	1 x MAD =	1.4529 EEK	MAD EEK transfer rate on 04/05/2011
3-05-2011	1 x MAD =	1.4545 EEK	MAD EEK transfer rate on 03/05/2011
2-05-2011	1 x MAD =	1.4562 EEK	MAD EEK transfer rate on 02/05/2011
1-05-2011	1 x MAD =	1.4529 EEK	MAD EEK transfer rate on 01/05/2011
30-04-2011	1 x MAD =	1.4529 EEK	MAD EEK transfer rate on 30/04/2011
29-04-2011	1 x MAD =	1.4529 EEK	MAD EEK transfer rate on 29/04/2011
28-04-2011	1 x MAD =	1.4479 EEK	MAD EEK transfer rate on 28/04/2011
27-04-2011	1 x MAD =	1.4446 EEK	MAD EEK transfer rate on 27/04/2011
26-04-2011	1 x MAD =	1.4579 EEK	MAD EEK transfer rate on 26/04/2011
25-04-2011	1 x MAD =	1.4545 EEK	MAD EEK transfer rate on 25/04/2011
24-04-2011	1 x MAD =	1.4529 EEK	MAD EEK transfer rate on 24/04/2011
23-04-2011	1 x MAD =	1.4529 EEK	MAD EEK transfer rate on 23/04/2011
22-04-2011	1 x MAD =	1.4529 EEK	MAD EEK transfer rate on 22/04/2011
21-04-2011	1 x MAD =	1.4578 EEK	MAD EEK transfer rate on 21/04/2011
20-04-2011	1 x MAD =	1.4479 EEK	MAD EEK transfer rate on 20/04/2011
19-04-2011	1 x MAD =	1.4545 EEK	MAD EEK transfer rate on 19/04/2011
18-04-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 18/04/2011
17-04-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 17/04/2011
16-04-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 16/04/2011
15-04-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 15/04/2011
14-04-2011	1 x MAD =	1.4595 EEK	MAD EEK transfer rate on 14/04/2011
13-04-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 13/04/2011
12-04-2011	1 x MAD =	1.4545 EEK	MAD EEK transfer rate on 12/04/2011
11-04-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 11/04/2011
10-04-2011	1 x MAD =	1.4545 EEK	MAD EEK transfer rate on 10/04/2011
9-04-2011	1 x MAD =	1.4545 EEK	MAD EEK transfer rate on 09/04/2011
8-04-2011	1 x MAD =	1.4546 EEK	MAD EEK transfer rate on 08/04/2011
7-04-2011	1 x MAD =	1.4562 EEK	MAD EEK transfer rate on 07/04/2011
6-04-2011	1 x MAD =	1.4545 EEK	MAD EEK transfer rate on 06/04/2011
5-04-2011	1 x MAD =	1.4645 EEK	MAD EEK transfer rate on 05/04/2011
4-04-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 04/04/2011
3-04-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 03/04/2011
2-04-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 02/04/2011
1-04-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 01/04/2011
31-03-2011	1 x MAD =	1.4645 EEK	MAD EEK transfer rate on 31/03/2011
30-03-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 30/03/2011
29-03-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 29/03/2011
28-03-2011	1 x MAD =	1.4661 EEK	MAD EEK transfer rate on 28/03/2011
27-03-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 27/03/2011
26-03-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 26/03/2011
25-03-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 25/03/2011
24-03-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 24/03/2011
23-03-2011	1 x MAD =	1.4661 EEK	MAD EEK transfer rate on 23/03/2011
22-03-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 22/03/2011
21-03-2011	1 x MAD =	1.4612 EEK	MAD EEK transfer rate on 21/03/2011
20-03-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 20/03/2011
19-03-2011	1 x MAD =	1.4628 EEK	MAD EEK transfer rate on 19/03/2011
18-03-2011	1 x MAD =	1.4645 EEK	MAD EEK transfer rate on 18/03/2011
17-03-2011	1 x MAD =	1.4645 EEK	MAD EEK transfer rate on 17/03/2011
16-03-2011	1 x MAD =	1.459 EEK	MAD EEK transfer rate on 16/03/2011
15-03-2011	1 x MAD =	1.4646 EEK	MAD EEK transfer rate on 15/03/2011
14-03-2011	1 x MAD =	1.4653 EEK	MAD EEK transfer rate on 14/03/2011
13-03-2011	1 x MAD =	1.4525 EEK	MAD EEK transfer rate on 13/03/2011
12-03-2011	1 x MAD =	1.4525 EEK	MAD EEK transfer rate on 12/03/2011
11-03-2011	1 x MAD =	1.4525 EEK	MAD EEK transfer rate on 11/03/2011
10-03-2011	1 x MAD =	1.4511 EEK	MAD EEK transfer rate on 10/03/2011
9-03-2011	1 x MAD =	1.4574 EEK	MAD EEK transfer rate on 09/03/2011
8-03-2011	1 x MAD =	1.4574 EEK	MAD EEK transfer rate on 08/03/2011
7-03-2011	1 x MAD =	1.4547 EEK	MAD EEK transfer rate on 07/03/2011
6-03-2011	1 x MAD =	1.467 EEK	MAD EEK transfer rate on 06/03/2011
5-03-2011	1 x MAD =	1.467 EEK	MAD EEK transfer rate on 05/03/2011
4-03-2011	1 x MAD =	1.467 EEK	MAD EEK transfer rate on 04/03/2011
3-03-2011	1 x MAD =	1.4596 EEK	MAD EEK transfer rate on 03/03/2011
2-03-2011	1 x MAD =	1.4526 EEK	MAD EEK transfer rate on 02/03/2011
1-03-2011	1 x MAD =	1.4502 EEK	MAD EEK transfer rate on 01/03/2011
28-02-2011	1 x MAD =	1.4479 EEK	MAD EEK transfer rate on 28/02/2011
27-02-2011	1 x MAD =	1.4416 EEK	MAD EEK transfer rate on 27/02/2011
26-02-2011	1 x MAD =	1.4392 EEK	MAD EEK transfer rate on 26/02/2011
25-02-2011	1 x MAD =	1.4392 EEK	MAD EEK transfer rate on 25/02/2011
24-02-2011	1 x MAD =	1.4479 EEK	MAD EEK transfer rate on 24/02/2011
23-02-2011	1 x MAD =	1.4425 EEK	MAD EEK transfer rate on 23/02/2011
22-02-2011	1 x MAD =	1.4267 EEK	MAD EEK transfer rate on 22/02/2011
21-02-2011	1 x MAD =	1.4371 EEK	MAD EEK transfer rate on 21/02/2011
20-02-2011	1 x MAD =	1.4362 EEK	MAD EEK transfer rate on 20/02/2011
19-02-2011	1 x MAD =	1.4362 EEK	MAD EEK transfer rate on 19/02/2011
18-02-2011	1 x MAD =	1.4362 EEK	MAD EEK transfer rate on 18/02/2011
17-02-2011	1 x MAD =	1.4318 EEK	MAD EEK transfer rate on 17/02/2011
16-02-2011	1 x MAD =	1.4256 EEK	MAD EEK transfer rate on 16/02/2011
15-02-2011	1 x MAD =	1.4213 EEK	MAD EEK transfer rate on 15/02/2011
14-02-2011	1 x MAD =	1.4181 EEK	MAD EEK transfer rate on 14/02/2011
13-02-2011	1 x MAD =	1.4233 EEK	MAD EEK transfer rate on 13/02/2011
12-02-2011	1 x MAD =	1.4233 EEK	MAD EEK transfer rate on 12/02/2011
11-02-2011	1 x MAD =	1.4233 EEK	MAD EEK transfer rate on 11/02/2011
10-02-2011	1 x MAD =	1.435 EEK	MAD EEK transfer rate on 10/02/2011
9-02-2011	1 x MAD =	1.4369 EEK	MAD EEK transfer rate on 09/02/2011
8-02-2011	1 x MAD =	1.4357 EEK	MAD EEK transfer rate on 08/02/2011
7-02-2011	1 x MAD =	1.4279 EEK	MAD EEK transfer rate on 07/02/2011
6-02-2011	1 x MAD =	1.4295 EEK	MAD EEK transfer rate on 06/02/2011
5-02-2011	1 x MAD =	1.4295 EEK	MAD EEK transfer rate on 05/02/2011
4-02-2011	1 x MAD =	1.4295 EEK	MAD EEK transfer rate on 04/02/2011
3-02-2011	1 x MAD =	1.4357 EEK	MAD EEK transfer rate on 03/02/2011
2-02-2011	1 x MAD =	1.4446 EEK	MAD EEK transfer rate on 02/02/2011
1-02-2011	1 x MAD =	1.4486 EEK	MAD EEK transfer rate on 01/02/2011
31-01-2011	1 x MAD =	1.4394 EEK	MAD EEK transfer rate on 31/01/2011
30-01-2011	1 x MAD =	1.4318 EEK	MAD EEK transfer rate on 30/01/2011
29-01-2011	1 x MAD =	1.4318 EEK	MAD EEK transfer rate on 29/01/2011
28-01-2011	1 x MAD =	1.4302 EEK	MAD EEK transfer rate on 28/01/2011
27-01-2011	1 x MAD =	1.4369 EEK	MAD EEK transfer rate on 27/01/2011
26-01-2011	1 x MAD =	1.4378 EEK	MAD EEK transfer rate on 26/01/2011
25-01-2011	1 x MAD =	1.4355 EEK	MAD EEK transfer rate on 25/01/2011
24-01-2011	1 x MAD =	1.4341 EEK	MAD EEK transfer rate on 24/01/2011
23-01-2011	1 x MAD =	1.4293 EEK	MAD EEK transfer rate on 23/01/2011
22-01-2011	1 x MAD =	1.4293 EEK	MAD EEK transfer rate on 22/01/2011
21-01-2011	1 x MAD =	1.4293 EEK	MAD EEK transfer rate on 21/01/2011
20-01-2011	1 x MAD =	1.4159 EEK	MAD EEK transfer rate on 20/01/2011
19-01-2011	1 x MAD =	1.419 EEK	MAD EEK transfer rate on 19/01/2011
18-01-2011	1 x MAD =	1.4139 EEK	MAD EEK transfer rate on 18/01/2011
17-01-2011	1 x MAD =	1.4044 EEK	MAD EEK transfer rate on 17/01/2011
16-01-2011	1 x MAD =	1.4092 EEK	MAD EEK transfer rate on 16/01/2011
15-01-2011	1 x MAD =	1.4092 EEK	MAD EEK transfer rate on 15/01/2011
14-01-2011	1 x MAD =	1.4092 EEK	MAD EEK transfer rate on 14/01/2011
13-01-2011	1 x MAD =	1.411 EEK	MAD EEK transfer rate on 13/01/2011
12-01-2011	1 x MAD =	1.3824 EEK	MAD EEK transfer rate on 12/01/2011
11-01-2011	1 x MAD =	1.3777 EEK	MAD EEK transfer rate on 11/01/2011
10-01-2011	1 x MAD =	1.3725 EEK	MAD EEK transfer rate on 10/01/2011
9-01-2011	1 x MAD =	1.3729 EEK	MAD EEK transfer rate on 09/01/2011
8-01-2011	1 x MAD =	1.3729 EEK	MAD EEK transfer rate on 08/01/2011
7-01-2011	1 x MAD =	1.3729 EEK	MAD EEK transfer rate on 07/01/2011
6-01-2011	1 x MAD =	1.3819 EEK	MAD EEK transfer rate on 06/01/2011
5-01-2011	1 x MAD =	1.395 EEK	MAD EEK transfer rate on 05/01/2011
4-01-2011	1 x MAD =	1.4066 EEK	MAD EEK transfer rate on 04/01/2011
3-01-2011	1 x MAD =	1.411 EEK	MAD EEK transfer rate on 03/01/2011
2-01-2011	1 x MAD =	1.4028 EEK	MAD EEK transfer rate on 02/01/2011
1-01-2011	1 x MAD =	1.4028 EEK	MAD EEK transfer rate on 01/01/2011
31-12-2010	1 x MAD =	1.4028 EEK	MAD EEK transfer rate on 31/12/2010
30-12-2010	1 x MAD =	1.4013 EEK	MAD EEK transfer rate on 30/12/2010
29-12-2010	1 x MAD =	1.405 EEK	MAD EEK transfer rate on 29/12/2010
28-12-2010	1 x MAD =	1.4047 EEK	MAD EEK transfer rate on 28/12/2010
27-12-2010	1 x MAD =	1.4075 EEK	MAD EEK transfer rate on 27/12/2010
26-12-2010	1 x MAD =	1.4044 EEK	MAD EEK transfer rate on 26/12/2010
25-12-2010	1 x MAD =	1.4044 EEK	MAD EEK transfer rate on 25/12/2010
24-12-2010	1 x MAD =	1.4044 EEK	MAD EEK transfer rate on 24/12/2010
23-12-2010	1 x MAD =	1.4022 EEK	MAD EEK transfer rate on 23/12/2010
22-12-2010	1 x MAD =	1.4022 EEK	MAD EEK transfer rate on 22/12/2010
21-12-2010	1 x MAD =	1.4056 EEK	MAD EEK transfer rate on 21/12/2010
20-12-2010	1 x MAD =	1.4053 EEK	MAD EEK transfer rate on 20/12/2010
19-12-2010	1 x MAD =	1.4028 EEK	MAD EEK transfer rate on 19/12/2010
18-12-2010	1 x MAD =	1.4028 EEK	MAD EEK transfer rate on 18/12/2010
17-12-2010	1 x MAD =	1.4029 EEK	MAD EEK transfer rate on 17/12/2010
16-12-2010	1 x MAD =	1.4029 EEK	MAD EEK transfer rate on 16/12/2010
15-12-2010	1 x MAD =	1.4012 EEK	MAD EEK transfer rate on 15/12/2010
14-12-2010	1 x MAD =	1.3997 EEK	MAD EEK transfer rate on 14/12/2010
13-12-2010	1 x MAD =	1.4017 EEK	MAD EEK transfer rate on 13/12/2010
12-12-2010	1 x MAD =	1.4016 EEK	MAD EEK transfer rate on 12/12/2010
11-12-2010	1 x MAD =	1.4016 EEK	MAD EEK transfer rate on 11/12/2010
10-12-2010	1 x MAD =	1.4027 EEK	MAD EEK transfer rate on 10/12/2010
9-12-2010	1 x MAD =	1.4037 EEK	MAD EEK transfer rate on 09/12/2010
8-12-2010	1 x MAD =	1.4027 EEK	MAD EEK transfer rate on 08/12/2010
7-12-2010	1 x MAD =	1.4004 EEK	MAD EEK transfer rate on 07/12/2010
6-12-2010	1 x MAD =	1.4007 EEK	MAD EEK transfer rate on 06/12/2010
5-12-2010	1 x MAD =	1.4003 EEK	MAD EEK transfer rate on 05/12/2010
4-12-2010	1 x MAD =	1.3996 EEK	MAD EEK transfer rate on 04/12/2010
3-12-2010	1 x MAD =	1.4018 EEK	MAD EEK transfer rate on 03/12/2010
2-12-2010	1 x MAD =	1.404 EEK	MAD EEK transfer rate on 02/12/2010
1-12-2010	1 x MAD =	1.405 EEK	MAD EEK transfer rate on 01/12/2010
30-11-2010	1 x MAD =	1.4059 EEK	MAD EEK transfer rate on 30/11/2010
29-11-2010	1 x MAD =	1.4041 EEK	MAD EEK transfer rate on 29/11/2010
28-11-2010	1 x MAD =	1.4022 EEK	MAD EEK transfer rate on 28/11/2010
27-11-2010	1 x MAD =	1.4022 EEK	MAD EEK transfer rate on 27/11/2010
26-11-2010	1 x MAD =	1.4017 EEK	MAD EEK transfer rate on 26/11/2010
25-11-2010	1 x MAD =	1.399 EEK	MAD EEK transfer rate on 25/11/2010
24-11-2010	1 x MAD =	1.3991 EEK	MAD EEK transfer rate on 24/11/2010
23-11-2010	1 x MAD =	1.3964 EEK	MAD EEK transfer rate on 23/11/2010
22-11-2010	1 x MAD =	1.3933 EEK	MAD EEK transfer rate on 22/11/2010
21-11-2010	1 x MAD =	1.3934 EEK	MAD EEK transfer rate on 21/11/2010
20-11-2010	1 x MAD =	1.3934 EEK	MAD EEK transfer rate on 20/11/2010
19-11-2010	1 x MAD =	1.3936 EEK	MAD EEK transfer rate on 19/11/2010
18-11-2010	1 x MAD =	1.395 EEK	MAD EEK transfer rate on 18/11/2010
17-11-2010	1 x MAD =	1.3964 EEK	MAD EEK transfer rate on 17/11/2010
16-11-2010	1 x MAD =	1.3949 EEK	MAD EEK transfer rate on 16/11/2010
15-11-2010	1 x MAD =	1.3936 EEK	MAD EEK transfer rate on 15/11/2010
14-11-2010	1 x MAD =	1.3937 EEK	MAD EEK transfer rate on 14/11/2010
13-11-2010	1 x MAD =	1.3937 EEK	MAD EEK transfer rate on 13/11/2010
12-11-2010	1 x MAD =	1.3935 EEK	MAD EEK transfer rate on 12/11/2010
11-11-2010	1 x MAD =	1.3933 EEK	MAD EEK transfer rate on 11/11/2010
10-11-2010	1 x MAD =	1.3922 EEK	MAD EEK transfer rate on 10/11/2010
9-11-2010	1 x MAD =	1.3896 EEK	MAD EEK transfer rate on 09/11/2010
8-11-2010	1 x MAD =	1.3887 EEK	MAD EEK transfer rate on 08/11/2010
7-11-2010	1 x MAD =	1.3859 EEK	MAD EEK transfer rate on 07/11/2010
6-11-2010	1 x MAD =	1.3859 EEK	MAD EEK transfer rate on 06/11/2010
5-11-2010	1 x MAD =	1.3858 EEK	MAD EEK transfer rate on 05/11/2010
4-11-2010	1 x MAD =	1.385 EEK	MAD EEK transfer rate on 04/11/2010
3-11-2010	1 x MAD =	1.3868 EEK	MAD EEK transfer rate on 03/11/2010
2-11-2010	1 x MAD =	1.3885 EEK	MAD EEK transfer rate on 02/11/2010
1-11-2010	1 x MAD =	1.3887 EEK	MAD EEK transfer rate on 01/11/2010
31-10-2010	1 x MAD =	1.3862 EEK	MAD EEK transfer rate on 31/10/2010
30-10-2010	1 x MAD =	1.3862 EEK	MAD EEK transfer rate on 30/10/2010
29-10-2010	1 x MAD =	1.3888 EEK	MAD EEK transfer rate on 29/10/2010
28-10-2010	1 x MAD =	1.3912 EEK	MAD EEK transfer rate on 28/10/2010
27-10-2010	1 x MAD =	1.3911 EEK	MAD EEK transfer rate on 27/10/2010
26-10-2010	1 x MAD =	1.3891 EEK	MAD EEK transfer rate on 26/10/2010
25-10-2010	1 x MAD =	1.3881 EEK	MAD EEK transfer rate on 25/10/2010
24-10-2010	1 x MAD =	1.3893 EEK	MAD EEK transfer rate on 24/10/2010
23-10-2010	1 x MAD =	1.3893 EEK	MAD EEK transfer rate on 23/10/2010
22-10-2010	1 x MAD =	1.3857 EEK	MAD EEK transfer rate on 22/10/2010
21-10-2010	1 x MAD =	1.3824 EEK	MAD EEK transfer rate on 21/10/2010
20-10-2010	1 x MAD =	1.392 EEK	MAD EEK transfer rate on 20/10/2010
19-10-2010	1 x MAD =	1.3904 EEK	MAD EEK transfer rate on 19/10/2010
18-10-2010	1 x MAD =	1.38 EEK	MAD EEK transfer rate on 18/10/2010
17-10-2010	1 x MAD =	1.3894 EEK	MAD EEK transfer rate on 17/10/2010
16-10-2010	1 x MAD =	1.3903 EEK	MAD EEK transfer rate on 16/10/2010
15-10-2010	1 x MAD =	1.3906 EEK	MAD EEK transfer rate on 15/10/2010
14-10-2010	1 x MAD =	1.3906 EEK	MAD EEK transfer rate on 14/10/2010
13-10-2010	1 x MAD =	1.3898 EEK	MAD EEK transfer rate on 13/10/2010
12-10-2010	1 x MAD =	1.3945 EEK	MAD EEK transfer rate on 12/10/2010
11-10-2010	1 x MAD =	1.3916 EEK	MAD EEK transfer rate on 11/10/2010
10-10-2010	1 x MAD =	1.384 EEK	MAD EEK transfer rate on 10/10/2010
9-10-2010	1 x MAD =	1.384 EEK	MAD EEK transfer rate on 09/10/2010
8-10-2010	1 x MAD =	1.3846 EEK	MAD EEK transfer rate on 08/10/2010
7-10-2010	1 x MAD =	1.3882 EEK	MAD EEK transfer rate on 07/10/2010
6-10-2010	1 x MAD =	1.3899 EEK	MAD EEK transfer rate on 06/10/2010
5-10-2010	1 x MAD =	1.3969 EEK	MAD EEK transfer rate on 05/10/2010
4-10-2010	1 x MAD =	1.3935 EEK	MAD EEK transfer rate on 04/10/2010
3-10-2010	1 x MAD =	1.3852 EEK	MAD EEK transfer rate on 03/10/2010
2-10-2010	1 x MAD =	1.3852 EEK	MAD EEK transfer rate on 02/10/2010
1-10-2010	1 x MAD =	1.3876 EEK	MAD EEK transfer rate on 01/10/2010
30-09-2010	1 x MAD =	1.3942 EEK	MAD EEK transfer rate on 30/09/2010
29-09-2010	1 x MAD =	1.3939 EEK	MAD EEK transfer rate on 29/09/2010
28-09-2010	1 x MAD =	1.3953 EEK	MAD EEK transfer rate on 28/09/2010
27-09-2010	1 x MAD =	1.4038 EEK	MAD EEK transfer rate on 27/09/2010
26-09-2010	1 x MAD =	1.4073 EEK	MAD EEK transfer rate on 26/09/2010
25-09-2010	1 x MAD =	1.4065 EEK	MAD EEK transfer rate on 25/09/2010
24-09-2010	1 x MAD =	1.4053 EEK	MAD EEK transfer rate on 24/09/2010
23-09-2010	1 x MAD =	1.3963 EEK	MAD EEK transfer rate on 23/09/2010
22-09-2010	1 x MAD =	1.398 EEK	MAD EEK transfer rate on 22/09/2010
21-09-2010	1 x MAD =	1.407 EEK	MAD EEK transfer rate on 21/09/2010
20-09-2010	1 x MAD =	1.4012 EEK	MAD EEK transfer rate on 20/09/2010
19-09-2010	1 x MAD =	1.3963 EEK	MAD EEK transfer rate on 19/09/2010
18-09-2010	1 x MAD =	1.3966 EEK	MAD EEK transfer rate on 18/09/2010
17-09-2010	1 x MAD =	1.3979 EEK	MAD EEK transfer rate on 17/09/2010
16-09-2010	1 x MAD =	1.4029 EEK	MAD EEK transfer rate on 16/09/2010
15-09-2010	1 x MAD =	1.4006 EEK	MAD EEK transfer rate on 15/09/2010
14-09-2010	1 x MAD =	1.4013 EEK	MAD EEK transfer rate on 14/09/2010
13-09-2010	1 x MAD =	1.4071 EEK	MAD EEK transfer rate on 13/09/2010
12-09-2010	1 x MAD =	1.4111 EEK	MAD EEK transfer rate on 12/09/2010
11-09-2010	1 x MAD =	1.4119 EEK	MAD EEK transfer rate on 11/09/2010
10-09-2010	1 x MAD =	1.41 EEK	MAD EEK transfer rate on 10/09/2010
9-09-2010	1 x MAD =	1.4087 EEK	MAD EEK transfer rate on 09/09/2010
8-09-2010	1 x MAD =	1.4137 EEK	MAD EEK transfer rate on 08/09/2010
7-09-2010	1 x MAD =	1.4076 EEK	MAD EEK transfer rate on 07/09/2010
6-09-2010	1 x MAD =	1.408 EEK	MAD EEK transfer rate on 06/09/2010
5-09-2010	1 x MAD =	1.4035 EEK	MAD EEK transfer rate on 05/09/2010
4-09-2010	1 x MAD =	1.4034 EEK	MAD EEK transfer rate on 04/09/2010
3-09-2010	1 x MAD =	1.4043 EEK	MAD EEK transfer rate on 03/09/2010
2-09-2010	1 x MAD =	1.4051 EEK	MAD EEK transfer rate on 02/09/2010
1-09-2010	1 x MAD =	1.4066 EEK	MAD EEK transfer rate on 01/09/2010
31-08-2010	1 x MAD =	1.4149 EEK	MAD EEK transfer rate on 31/08/2010
30-08-2010	1 x MAD =	1.4122 EEK	MAD EEK transfer rate on 30/08/2010
29-08-2010	1 x MAD =	1.4129 EEK	MAD EEK transfer rate on 29/08/2010
28-08-2010	1 x MAD =	1.4133 EEK	MAD EEK transfer rate on 28/08/2010
27-08-2010	1 x MAD =	1.4169 EEK	MAD EEK transfer rate on 27/08/2010
26-08-2010	1 x MAD =	1.4174 EEK	MAD EEK transfer rate on 26/08/2010
25-08-2010	1 x MAD =	1.4084 EEK	MAD EEK transfer rate on 25/08/2010
24-08-2010	1 x MAD =	1.4141 EEK	MAD EEK transfer rate on 24/08/2010
23-08-2010	1 x MAD =	1.4071 EEK	MAD EEK transfer rate on 23/08/2010
22-08-2010	1 x MAD =	1.4093 EEK	MAD EEK transfer rate on 22/08/2010
21-08-2010	1 x MAD =	1.4093 EEK	MAD EEK transfer rate on 21/08/2010
20-08-2010	1 x MAD =	1.4092 EEK	MAD EEK transfer rate on 20/08/2010
19-08-2010	1 x MAD =	1.4082 EEK	MAD EEK transfer rate on 19/08/2010
18-08-2010	1 x MAD =	1.4075 EEK	MAD EEK transfer rate on 18/08/2010
17-08-2010	1 x MAD =	1.4089 EEK	MAD EEK transfer rate on 17/08/2010
16-08-2010	1 x MAD =	1.4105 EEK	MAD EEK transfer rate on 16/08/2010
15-08-2010	1 x MAD =	1.4121 EEK	MAD EEK transfer rate on 15/08/2010
14-08-2010	1 x MAD =	1.4121 EEK	MAD EEK transfer rate on 14/08/2010
13-08-2010	1 x MAD =	1.4098 EEK	MAD EEK transfer rate on 13/08/2010
12-08-2010	1 x MAD =	1.4099 EEK	MAD EEK transfer rate on 12/08/2010
11-08-2010	1 x MAD =	1.4047 EEK	MAD EEK transfer rate on 11/08/2010
10-08-2010	1 x MAD =	1.3984 EEK	MAD EEK transfer rate on 10/08/2010
9-08-2010	1 x MAD =	1.3938 EEK	MAD EEK transfer rate on 09/08/2010
8-08-2010	1 x MAD =	1.4028 EEK	MAD EEK transfer rate on 08/08/2010
7-08-2010	1 x MAD =	1.4028 EEK	MAD EEK transfer rate on 07/08/2010
6-08-2010	1 x MAD =	1.4005 EEK	MAD EEK transfer rate on 06/08/2010
5-08-2010	1 x MAD =	1.3997 EEK	MAD EEK transfer rate on 05/08/2010
4-08-2010	1 x MAD =	1.3969 EEK	MAD EEK transfer rate on 04/08/2010
3-08-2010	1 x MAD =	1.3956 EEK	MAD EEK transfer rate on 03/08/2010
2-08-2010	1 x MAD =	1.4038 EEK	MAD EEK transfer rate on 02/08/2010
1-08-2010	1 x MAD =	1.4022 EEK	MAD EEK transfer rate on 01/08/2010
31-07-2010	1 x MAD =	1.4024 EEK	MAD EEK transfer rate on 31/07/2010
30-07-2010	1 x MAD =	1.3998 EEK	MAD EEK transfer rate on 30/07/2010
29-07-2010	1 x MAD =	1.4064 EEK	MAD EEK transfer rate on 29/07/2010
28-07-2010	1 x MAD =	1.4098 EEK	MAD EEK transfer rate on 28/07/2010
27-07-2010	1 x MAD =	1.4051 EEK	MAD EEK transfer rate on 27/07/2010
26-07-2010	1 x MAD =	1.4012 EEK	MAD EEK transfer rate on 26/07/2010
25-07-2010	1 x MAD =	1.3975 EEK	MAD EEK transfer rate on 25/07/2010
24-07-2010	1 x MAD =	1.3983 EEK	MAD EEK transfer rate on 24/07/2010
23-07-2010	1 x MAD =	1.3976 EEK	MAD EEK transfer rate on 23/07/2010
22-07-2010	1 x MAD =	1.4159 EEK	MAD EEK transfer rate on 22/07/2010
21-07-2010	1 x MAD =	1.4261 EEK	MAD EEK transfer rate on 21/07/2010
20-07-2010	1 x MAD =	1.4044 EEK	MAD EEK transfer rate on 20/07/2010
19-07-2010	1 x MAD =	1.4028 EEK	MAD EEK transfer rate on 19/07/2010
18-07-2010	1 x MAD =	1.4098 EEK	MAD EEK transfer rate on 18/07/2010
17-07-2010	1 x MAD =	1.4099 EEK	MAD EEK transfer rate on 17/07/2010
16-07-2010	1 x MAD =	1.4095 EEK	MAD EEK transfer rate on 16/07/2010
15-07-2010	1 x MAD =	1.4113 EEK	MAD EEK transfer rate on 15/07/2010
14-07-2010	1 x MAD =	1.4173 EEK	MAD EEK transfer rate on 14/07/2010
13-07-2010	1 x MAD =	1.4173 EEK	MAD EEK transfer rate on 13/07/2010
12-07-2010	1 x MAD =	1.4195 EEK	MAD EEK transfer rate on 12/07/2010
11-07-2010	1 x MAD =	1.4163 EEK	MAD EEK transfer rate on 11/07/2010
10-07-2010	1 x MAD =	1.4143 EEK	MAD EEK transfer rate on 10/07/2010
9-07-2010	1 x MAD =	1.4096 EEK	MAD EEK transfer rate on 09/07/2010
8-07-2010	1 x MAD =	1.4016 EEK	MAD EEK transfer rate on 08/07/2010
7-07-2010	1 x MAD =	1.3928 EEK	MAD EEK transfer rate on 07/07/2010
6-07-2010	1 x MAD =	1.3881 EEK	MAD EEK transfer rate on 06/07/2010
5-07-2010	1 x MAD =	1.3941 EEK	MAD EEK transfer rate on 05/07/2010
4-07-2010	1 x MAD =	1.425 EEK	MAD EEK transfer rate on 04/07/2010
3-07-2010	1 x MAD =	1.4251 EEK	MAD EEK transfer rate on 03/07/2010
2-07-2010	1 x MAD =	1.4237 EEK	MAD EEK transfer rate on 02/07/2010
1-07-2010	1 x MAD =	1.4238 EEK	MAD EEK transfer rate on 01/07/2010
30-06-2010	1 x MAD =	1.4276 EEK	MAD EEK transfer rate on 30/06/2010
29-06-2010	1 x MAD =	1.4257 EEK	MAD EEK transfer rate on 29/06/2010
28-06-2010	1 x MAD =	1.4214 EEK	MAD EEK transfer rate on 28/06/2010
27-06-2010	1 x MAD =	1.4261 EEK	MAD EEK transfer rate on 27/06/2010
26-06-2010	1 x MAD =	1.4272 EEK	MAD EEK transfer rate on 26/06/2010
25-06-2010	1 x MAD =	1.4277 EEK	MAD EEK transfer rate on 25/06/2010
24-06-2010	1 x MAD =	1.4317 EEK	MAD EEK transfer rate on 24/06/2010
23-06-2010	1 x MAD =	1.4382 EEK	MAD EEK transfer rate on 23/06/2010
22-06-2010	1 x MAD =	1.432 EEK	MAD EEK transfer rate on 22/06/2010
21-06-2010	1 x MAD =	1.4187 EEK	MAD EEK transfer rate on 21/06/2010
20-06-2010	1 x MAD =	1.4107 EEK	MAD EEK transfer rate on 20/06/2010
19-06-2010	1 x MAD =	1.4107 EEK	MAD EEK transfer rate on 19/06/2010
18-06-2010	1 x MAD =	1.4172 EEK	MAD EEK transfer rate on 18/06/2010
17-06-2010	1 x MAD =	1.4217 EEK	MAD EEK transfer rate on 17/06/2010
16-06-2010	1 x MAD =	1.42 EEK	MAD EEK transfer rate on 16/06/2010
15-06-2010	1 x MAD =	1.4186 EEK	MAD EEK transfer rate on 15/06/2010
14-06-2010	1 x MAD =	1.4186 EEK	MAD EEK transfer rate on 14/06/2010
13-06-2010	1 x MAD =	1.4156 EEK	MAD EEK transfer rate on 13/06/2010
12-06-2010	1 x MAD =	1.4157 EEK	MAD EEK transfer rate on 12/06/2010
11-06-2010	1 x MAD =	1.422 EEK	MAD EEK transfer rate on 11/06/2010
10-06-2010	1 x MAD =	1.4239 EEK	MAD EEK transfer rate on 10/06/2010
9-06-2010	1 x MAD =	1.425 EEK	MAD EEK transfer rate on 09/06/2010
8-06-2010	1 x MAD =	1.4469 EEK	MAD EEK transfer rate on 08/06/2010
7-06-2010	1 x MAD =	1.4393 EEK	MAD EEK transfer rate on 07/06/2010
6-06-2010	1 x MAD =	1.4338 EEK	MAD EEK transfer rate on 06/06/2010
5-06-2010	1 x MAD =	1.4337 EEK	MAD EEK transfer rate on 05/06/2010
4-06-2010	1 x MAD =	1.4223 EEK	MAD EEK transfer rate on 04/06/2010
3-06-2010	1 x MAD =	1.4225 EEK	MAD EEK transfer rate on 03/06/2010
2-06-2010	1 x MAD =	1.4232 EEK	MAD EEK transfer rate on 02/06/2010
1-06-2010	1 x MAD =	1.4202 EEK	MAD EEK transfer rate on 01/06/2010
31-05-2010	1 x MAD =	1.4084 EEK	MAD EEK transfer rate on 31/05/2010
30-05-2010	1 x MAD =	1.4056 EEK	MAD EEK transfer rate on 30/05/2010
29-05-2010	1 x MAD =	1.4061 EEK	MAD EEK transfer rate on 29/05/2010
28-05-2010	1 x MAD =	1.4218 EEK	MAD EEK transfer rate on 28/05/2010
27-05-2010	1 x MAD =	1.4252 EEK	MAD EEK transfer rate on 27/05/2010
26-05-2010	1 x MAD =	1.4225 EEK	MAD EEK transfer rate on 26/05/2010
25-05-2010	1 x MAD =	1.4206 EEK	MAD EEK transfer rate on 25/05/2010
24-05-2010	1 x MAD =	1.4142 EEK	MAD EEK transfer rate on 24/05/2010
23-05-2010	1 x MAD =	1.3972 EEK	MAD EEK transfer rate on 23/05/2010
22-05-2010	1 x MAD =	1.3967 EEK	MAD EEK transfer rate on 22/05/2010
21-05-2010	1 x MAD =	1.4115 EEK	MAD EEK transfer rate on 21/05/2010
20-05-2010	1 x MAD =	1.4141 EEK	MAD EEK transfer rate on 20/05/2010
19-05-2010	1 x MAD =	1.4112 EEK	MAD EEK transfer rate on 19/05/2010
18-05-2010	1 x MAD =	1.4342 EEK	MAD EEK transfer rate on 18/05/2010
17-05-2010	1 x MAD =	1.4435 EEK	MAD EEK transfer rate on 17/05/2010
16-05-2010	1 x MAD =	1.4334 EEK	MAD EEK transfer rate on 16/05/2010
15-05-2010	1 x MAD =	1.4341 EEK	MAD EEK transfer rate on 15/05/2010
14-05-2010	1 x MAD =	1.4238 EEK	MAD EEK transfer rate on 14/05/2010
13-05-2010	1 x MAD =	1.4125 EEK	MAD EEK transfer rate on 13/05/2010
12-05-2010	1 x MAD =	1.4107 EEK	MAD EEK transfer rate on 12/05/2010
11-05-2010	1 x MAD =	1.4109 EEK	MAD EEK transfer rate on 11/05/2010
10-05-2010	1 x MAD =	1.4154 EEK	MAD EEK transfer rate on 10/05/2010
9-05-2010	1 x MAD =	1.4188 EEK	MAD EEK transfer rate on 09/05/2010
8-05-2010	1 x MAD =	1.418 EEK	MAD EEK transfer rate on 08/05/2010
7-05-2010	1 x MAD =	1.4202 EEK	MAD EEK transfer rate on 07/05/2010
6-05-2010	1 x MAD =	1.417 EEK	MAD EEK transfer rate on 06/05/2010
5-05-2010	1 x MAD =	1.4054 EEK	MAD EEK transfer rate on 05/05/2010
4-05-2010	1 x MAD =	1.4019 EEK	MAD EEK transfer rate on 04/05/2010
3-05-2010	1 x MAD =	1.3992 EEK	MAD EEK transfer rate on 03/05/2010
2-05-2010	1 x MAD =	1.3916 EEK	MAD EEK transfer rate on 02/05/2010
1-05-2010	1 x MAD =	1.3916 EEK	MAD EEK transfer rate on 01/05/2010
30-04-2010	1 x MAD =	1.3969 EEK	MAD EEK transfer rate on 30/04/2010
29-04-2010	1 x MAD =	1.4014 EEK	MAD EEK transfer rate on 29/04/2010
28-04-2010	1 x MAD =	1.4054 EEK	MAD EEK transfer rate on 28/04/2010
27-04-2010	1 x MAD =	1.4058 EEK	MAD EEK transfer rate on 27/04/2010
26-04-2010	1 x MAD =	1.4085 EEK	MAD EEK transfer rate on 26/04/2010
25-04-2010	1 x MAD =	1.4225 EEK	MAD EEK transfer rate on 25/04/2010
24-04-2010	1 x MAD =	1.4224 EEK	MAD EEK transfer rate on 24/04/2010
23-04-2010	1 x MAD =	1.4195 EEK	MAD EEK transfer rate on 23/04/2010
22-04-2010	1 x MAD =	1.4057 EEK	MAD EEK transfer rate on 22/04/2010
21-04-2010	1 x MAD =	1.4002 EEK	MAD EEK transfer rate on 21/04/2010
20-04-2010	1 x MAD =	1.4027 EEK	MAD EEK transfer rate on 20/04/2010
19-04-2010	1 x MAD =	1.4133 EEK	MAD EEK transfer rate on 19/04/2010
18-04-2010	1 x MAD =	1.4078 EEK	MAD EEK transfer rate on 18/04/2010
17-04-2010	1 x MAD =	1.4078 EEK	MAD EEK transfer rate on 17/04/2010
16-04-2010	1 x MAD =	1.4076 EEK	MAD EEK transfer rate on 16/04/2010
15-04-2010	1 x MAD =	1.3957 EEK	MAD EEK transfer rate on 15/04/2010
14-04-2010	1 x MAD =	1.3983 EEK	MAD EEK transfer rate on 14/04/2010
13-04-2010	1 x MAD =	1.3913 EEK	MAD EEK transfer rate on 13/04/2010
12-04-2010	1 x MAD =	1.3785 EEK	MAD EEK transfer rate on 12/04/2010
11-04-2010	1 x MAD =	1.3981 EEK	MAD EEK transfer rate on 11/04/2010
10-04-2010	1 x MAD =	1.3978 EEK	MAD EEK transfer rate on 10/04/2010
9-04-2010	1 x MAD =	1.3997 EEK	MAD EEK transfer rate on 09/04/2010
8-04-2010	1 x MAD =	1.4022 EEK	MAD EEK transfer rate on 08/04/2010
7-04-2010	1 x MAD =	1.3979 EEK	MAD EEK transfer rate on 07/04/2010
6-04-2010	1 x MAD =	1.3953 EEK	MAD EEK transfer rate on 06/04/2010
5-04-2010	1 x MAD =	1.3918 EEK	MAD EEK transfer rate on 05/04/2010
4-04-2010	1 x MAD =	1.3925 EEK	MAD EEK transfer rate on 04/04/2010
3-04-2010	1 x MAD =	1.3925 EEK	MAD EEK transfer rate on 03/04/2010
2-04-2010	1 x MAD =	1.3931 EEK	MAD EEK transfer rate on 02/04/2010
1-04-2010	1 x MAD =	1.3963 EEK	MAD EEK transfer rate on 01/04/2010
31-03-2010	1 x MAD =	1.4016 EEK	MAD EEK transfer rate on 31/03/2010
30-03-2010	1 x MAD =	1.4015 EEK	MAD EEK transfer rate on 30/03/2010
29-03-2010	1 x MAD =	1.3957 EEK	MAD EEK transfer rate on 29/03/2010
28-03-2010	1 x MAD =	1.3956 EEK	MAD EEK transfer rate on 28/03/2010
27-03-2010	1 x MAD =	1.3976 EEK	MAD EEK transfer rate on 27/03/2010
26-03-2010	1 x MAD =	1.3974 EEK	MAD EEK transfer rate on 26/03/2010
25-03-2010	1 x MAD =	1.3866 EEK	MAD EEK transfer rate on 25/03/2010
24-03-2010	1 x MAD =	1.3967 EEK	MAD EEK transfer rate on 24/03/2010
23-03-2010	1 x MAD =	1.3973 EEK	MAD EEK transfer rate on 23/03/2010
22-03-2010	1 x MAD =	1.3982 EEK	MAD EEK transfer rate on 22/03/2010
21-03-2010	1 x MAD =	1.4018 EEK	MAD EEK transfer rate on 21/03/2010
20-03-2010	1 x MAD =	1.4012 EEK	MAD EEK transfer rate on 20/03/2010
19-03-2010	1 x MAD =	1.3976 EEK	MAD EEK transfer rate on 19/03/2010
18-03-2010	1 x MAD =	1.3932 EEK	MAD EEK transfer rate on 18/03/2010
17-03-2010	1 x MAD =	1.3939 EEK	MAD EEK transfer rate on 17/03/2010
16-03-2010	1 x MAD =	1.3954 EEK	MAD EEK transfer rate on 16/03/2010
15-03-2010	1 x MAD =	1.3898 EEK	MAD EEK transfer rate on 15/03/2010
14-03-2010	1 x MAD =	1.3834 EEK	MAD EEK transfer rate on 14/03/2010
13-03-2010	1 x MAD =	1.3834 EEK	MAD EEK transfer rate on 13/03/2010
12-03-2010	1 x MAD =	1.3884 EEK	MAD EEK transfer rate on 12/03/2010
11-03-2010	1 x MAD =	1.3955 EEK	MAD EEK transfer rate on 11/03/2010
10-03-2010	1 x MAD =	1.3984 EEK	MAD EEK transfer rate on 10/03/2010
9-03-2010	1 x MAD =	1.4016 EEK	MAD EEK transfer rate on 09/03/2010
8-03-2010	1 x MAD =	1.403 EEK	MAD EEK transfer rate on 08/03/2010
7-03-2010	1 x MAD =	1.4034 EEK	MAD EEK transfer rate on 07/03/2010
6-03-2010	1 x MAD =	1.4034 EEK	MAD EEK transfer rate on 06/03/2010
5-03-2010	1 x MAD =	1.401 EEK	MAD EEK transfer rate on 05/03/2010
4-03-2010	1 x MAD =	1.3964 EEK	MAD EEK transfer rate on 04/03/2010
3-03-2010	1 x MAD =	1.3945 EEK	MAD EEK transfer rate on 03/03/2010
2-03-2010	1 x MAD =	1.3962 EEK	MAD EEK transfer rate on 02/03/2010
1-03-2010	1 x MAD =	1.3956 EEK	MAD EEK transfer rate on 01/03/2010
28-02-2010	1 x MAD =	1.3924 EEK	MAD EEK transfer rate on 28/02/2010
27-02-2010	1 x MAD =	1.389 EEK	MAD EEK transfer rate on 27/02/2010
26-02-2010	1 x MAD =	1.3914 EEK	MAD EEK transfer rate on 26/02/2010
25-02-2010	1 x MAD =	1.3954 EEK	MAD EEK transfer rate on 25/02/2010
24-02-2010	1 x MAD =	1.3958 EEK	MAD EEK transfer rate on 24/02/2010
23-02-2010	1 x MAD =	1.3974 EEK	MAD EEK transfer rate on 23/02/2010
22-02-2010	1 x MAD =	1.3956 EEK	MAD EEK transfer rate on 22/02/2010
21-02-2010	1 x MAD =	1.4747 EEK	MAD EEK transfer rate on 21/02/2010
20-02-2010	1 x MAD =	1.4747 EEK	MAD EEK transfer rate on 20/02/2010
19-02-2010	1 x MAD =	1.3967 EEK	MAD EEK transfer rate on 19/02/2010
18-02-2010	1 x MAD =	1.3965 EEK	MAD EEK transfer rate on 18/02/2010
17-02-2010	1 x MAD =	1.3944 EEK	MAD EEK transfer rate on 17/02/2010
16-02-2010	1 x MAD =	1.394 EEK	MAD EEK transfer rate on 16/02/2010
15-02-2010	1 x MAD =	1.3959 EEK	MAD EEK transfer rate on 15/02/2010
14-02-2010	1 x MAD =	1.3945 EEK	MAD EEK transfer rate on 14/02/2010
13-02-2010	1 x MAD =	1.3945 EEK	MAD EEK transfer rate on 13/02/2010
12-02-2010	1 x MAD =	1.3947 EEK	MAD EEK transfer rate on 12/02/2010
11-02-2010	1 x MAD =	1.3948 EEK	MAD EEK transfer rate on 11/02/2010
10-02-2010	1 x MAD =	1.3922 EEK	MAD EEK transfer rate on 10/02/2010
9-02-2010	1 x MAD =	1.3931 EEK	MAD EEK transfer rate on 09/02/2010
8-02-2010	1 x MAD =	1.3945 EEK	MAD EEK transfer rate on 08/02/2010
7-02-2010	1 x MAD =	1.3917 EEK	MAD EEK transfer rate on 07/02/2010
6-02-2010	1 x MAD =	1.3903 EEK	MAD EEK transfer rate on 06/02/2010
5-02-2010	1 x MAD =	1.3932 EEK	MAD EEK transfer rate on 05/02/2010
4-02-2010	1 x MAD =	1.3915 EEK	MAD EEK transfer rate on 04/02/2010
3-02-2010	1 x MAD =	1.3891 EEK	MAD EEK transfer rate on 03/02/2010
2-02-2010	1 x MAD =	1.3892 EEK	MAD EEK transfer rate on 02/02/2010
1-02-2010	1 x MAD =	1.39 EEK	MAD EEK transfer rate on 01/02/2010
31-01-2010	1 x MAD =	1.3944 EEK	MAD EEK transfer rate on 31/01/2010
30-01-2010	1 x MAD =	1.3954 EEK	MAD EEK transfer rate on 30/01/2010
29-01-2010	1 x MAD =	1.3903 EEK	MAD EEK transfer rate on 29/01/2010
28-01-2010	1 x MAD =	1.3895 EEK	MAD EEK transfer rate on 28/01/2010
27-01-2010	1 x MAD =	1.3893 EEK	MAD EEK transfer rate on 27/01/2010
26-01-2010	1 x MAD =	1.3865 EEK	MAD EEK transfer rate on 26/01/2010
25-01-2010	1 x MAD =	1.3869 EEK	MAD EEK transfer rate on 25/01/2010
24-01-2010	1 x MAD =	1.3865 EEK	MAD EEK transfer rate on 24/01/2010
23-01-2010	1 x MAD =	1.387 EEK	MAD EEK transfer rate on 23/01/2010
22-01-2010	1 x MAD =	1.3849 EEK	MAD EEK transfer rate on 22/01/2010
21-01-2010	1 x MAD =	1.3856 EEK	MAD EEK transfer rate on 21/01/2010
20-01-2010	1 x MAD =	1.3869 EEK	MAD EEK transfer rate on 20/01/2010
19-01-2010	1 x MAD =	1.385 EEK	MAD EEK transfer rate on 19/01/2010
18-01-2010	1 x MAD =	1.3825 EEK	MAD EEK transfer rate on 18/01/2010
17-01-2010	1 x MAD =	1.3832 EEK	MAD EEK transfer rate on 17/01/2010
16-01-2010	1 x MAD =	1.3811 EEK	MAD EEK transfer rate on 16/01/2010
15-01-2010	1 x MAD =	1.3818 EEK	MAD EEK transfer rate on 15/01/2010
14-01-2010	1 x MAD =	1.3803 EEK	MAD EEK transfer rate on 14/01/2010
13-01-2010	1 x MAD =	1.3799 EEK	MAD EEK transfer rate on 13/01/2010
12-01-2010	1 x MAD =	1.3807 EEK	MAD EEK transfer rate on 12/01/2010
11-01-2010	1 x MAD =	1.3765 EEK	MAD EEK transfer rate on 11/01/2010
10-01-2010	1 x MAD =	1.3819 EEK	MAD EEK transfer rate on 10/01/2010
9-01-2010	1 x MAD =	1.3817 EEK	MAD EEK transfer rate on 09/01/2010
8-01-2010	1 x MAD =	1.3839 EEK	MAD EEK transfer rate on 08/01/2010
7-01-2010	1 x MAD =	1.3834 EEK	MAD EEK transfer rate on 07/01/2010
6-01-2010	1 x MAD =	1.3842 EEK	MAD EEK transfer rate on 06/01/2010
5-01-2010	1 x MAD =	1.3803 EEK	MAD EEK transfer rate on 05/01/2010
4-01-2010	1 x MAD =	1.3816 EEK	MAD EEK transfer rate on 04/01/2010
3-01-2010	1 x MAD =	1.3837 EEK	MAD EEK transfer rate on 03/01/2010
2-01-2010	1 x MAD =	1.3841 EEK	MAD EEK transfer rate on 02/01/2010
1-01-2010	1 x MAD =	1.3826 EEK	MAD EEK transfer rate on 01/01/2010
31-12-2009	1 x MAD =	1.3831 EEK	MAD EEK transfer rate on 31/12/2009
30-12-2009	1 x MAD =	1.3824 EEK	MAD EEK transfer rate on 30/12/2009
29-12-2009	1 x MAD =	1.3804 EEK	MAD EEK transfer rate on 29/12/2009
28-12-2009	1 x MAD =	1.382 EEK	MAD EEK transfer rate on 28/12/2009
27-12-2009	1 x MAD =	1.3822 EEK	MAD EEK transfer rate on 27/12/2009
26-12-2009	1 x MAD =	1.3824 EEK	MAD EEK transfer rate on 26/12/2009
25-12-2009	1 x MAD =	1.382 EEK	MAD EEK transfer rate on 25/12/2009
24-12-2009	1 x MAD =	1.3813 EEK	MAD EEK transfer rate on 24/12/2009
23-12-2009	1 x MAD =	1.3828 EEK	MAD EEK transfer rate on 23/12/2009
22-12-2009	1 x MAD =	1.3831 EEK	MAD EEK transfer rate on 22/12/2009
21-12-2009	1 x MAD =	1.3827 EEK	MAD EEK transfer rate on 21/12/2009
20-12-2009	1 x MAD =	1.3834 EEK	MAD EEK transfer rate on 20/12/2009
19-12-2009	1 x MAD =	1.3825 EEK	MAD EEK transfer rate on 19/12/2009
18-12-2009	1 x MAD =	1.3826 EEK	MAD EEK transfer rate on 18/12/2009
17-12-2009	1 x MAD =	1.3814 EEK	MAD EEK transfer rate on 17/12/2009
16-12-2009	1 x MAD =	1.3808 EEK	MAD EEK transfer rate on 16/12/2009
15-12-2009	1 x MAD =	1.3801 EEK	MAD EEK transfer rate on 15/12/2009
14-12-2009	1 x MAD =	1.3776 EEK	MAD EEK transfer rate on 14/12/2009
13-12-2009	1 x MAD =	1.3831 EEK	MAD EEK transfer rate on 13/12/2009
12-12-2009	1 x MAD =	1.3837 EEK	MAD EEK transfer rate on 12/12/2009
11-12-2009	1 x MAD =	1.3775 EEK	MAD EEK transfer rate on 11/12/2009
10-12-2009	1 x MAD =	1.3764 EEK	MAD EEK transfer rate on 10/12/2009
9-12-2009	1 x MAD =	1.3756 EEK	MAD EEK transfer rate on 09/12/2009
8-12-2009	1 x MAD =	1.3743 EEK	MAD EEK transfer rate on 08/12/2009
7-12-2009	1 x MAD =	1.3746 EEK	MAD EEK transfer rate on 07/12/2009
6-12-2009	1 x MAD =	1.3736 EEK	MAD EEK transfer rate on 06/12/2009
5-12-2009	1 x MAD =	1.3739 EEK	MAD EEK transfer rate on 05/12/2009
4-12-2009	1 x MAD =	1.3728 EEK	MAD EEK transfer rate on 04/12/2009
3-12-2009	1 x MAD =	1.368 EEK	MAD EEK transfer rate on 03/12/2009
2-12-2009	1 x MAD =	1.3708 EEK	MAD EEK transfer rate on 02/12/2009
1-12-2009	1 x MAD =	1.3718 EEK	MAD EEK transfer rate on 01/12/2009
30-11-2009	1 x MAD =	1.3711 EEK	MAD EEK transfer rate on 30/11/2009
29-11-2009	1 x MAD =	1.371 EEK	MAD EEK transfer rate on 29/11/2009
28-11-2009	1 x MAD =	1.3709 EEK	MAD EEK transfer rate on 28/11/2009
27-11-2009	1 x MAD =	1.3714 EEK	MAD EEK transfer rate on 27/11/2009
26-11-2009	1 x MAD =	1.3696 EEK	MAD EEK transfer rate on 26/11/2009
25-11-2009	1 x MAD =	1.3705 EEK	MAD EEK transfer rate on 25/11/2009
24-11-2009	1 x MAD =	1.3735 EEK	MAD EEK transfer rate on 24/11/2009
23-11-2009	1 x MAD =	1.3728 EEK	MAD EEK transfer rate on 23/11/2009
22-11-2009	1 x MAD =	1.3725 EEK	MAD EEK transfer rate on 22/11/2009
21-11-2009	1 x MAD =	1.3719 EEK	MAD EEK transfer rate on 21/11/2009
20-11-2009	1 x MAD =	1.3732 EEK	MAD EEK transfer rate on 20/11/2009
19-11-2009	1 x MAD =	1.3728 EEK	MAD EEK transfer rate on 19/11/2009
18-11-2009	1 x MAD =	1.3719 EEK	MAD EEK transfer rate on 18/11/2009
17-11-2009	1 x MAD =	1.3745 EEK	MAD EEK transfer rate on 17/11/2009
16-11-2009	1 x MAD =	1.3742 EEK	MAD EEK transfer rate on 16/11/2009
15-11-2009	1 x MAD =	1.3757 EEK	MAD EEK transfer rate on 15/11/2009
14-11-2009	1 x MAD =	1.3761 EEK	MAD EEK transfer rate on 14/11/2009
13-11-2009	1 x MAD =	1.2058 EEK	MAD EEK transfer rate on 13/11/2009
12-11-2009	1 x MAD =	1.0459 EEK	MAD EEK transfer rate on 12/11/2009
11-11-2009	1 x MAD =	1.044 EEK	MAD EEK transfer rate on 11/11/2009
10-11-2009	1 x MAD =	1.0441 EEK	MAD EEK transfer rate on 10/11/2009
9-11-2009	1 x MAD =	1.044 EEK	MAD EEK transfer rate on 09/11/2009
8-11-2009	1 x MAD =	1.2291 EEK	MAD EEK transfer rate on 08/11/2009
7-11-2009	1 x MAD =	1.3745 EEK	MAD EEK transfer rate on 07/11/2009
6-11-2009	1 x MAD =	1.372 EEK	MAD EEK transfer rate on 06/11/2009
5-11-2009	1 x MAD =	1.373 EEK	MAD EEK transfer rate on 05/11/2009
4-11-2009	1 x MAD =	1.3744 EEK	MAD EEK transfer rate on 04/11/2009
3-11-2009	1 x MAD =	1.3752 EEK	MAD EEK transfer rate on 03/11/2009
2-11-2009	1 x MAD =	1.3743 EEK	MAD EEK transfer rate on 02/11/2009
1-11-2009	1 x MAD =	1.3769 EEK	MAD EEK transfer rate on 01/11/2009
31-10-2009	1 x MAD =	1.3752 EEK	MAD EEK transfer rate on 31/10/2009
30-10-2009	1 x MAD =	1.3742 EEK	MAD EEK transfer rate on 30/10/2009
29-10-2009	1 x MAD =	1.3748 EEK	MAD EEK transfer rate on 29/10/2009
28-10-2009	1 x MAD =	1.3753 EEK	MAD EEK transfer rate on 28/10/2009
27-10-2009	1 x MAD =	1.3715 EEK	MAD EEK transfer rate on 27/10/2009
26-10-2009	1 x MAD =	1.3678 EEK	MAD EEK transfer rate on 26/10/2009
25-10-2009	1 x MAD =	1.3692 EEK	MAD EEK transfer rate on 25/10/2009
24-10-2009	1 x MAD =	1.3684 EEK	MAD EEK transfer rate on 24/10/2009
23-10-2009	1 x MAD =	1.3647 EEK	MAD EEK transfer rate on 23/10/2009
22-10-2009	1 x MAD =	1.3684 EEK	MAD EEK transfer rate on 22/10/2009
21-10-2009	1 x MAD =	1.369 EEK	MAD EEK transfer rate on 21/10/2009
20-10-2009	1 x MAD =	1.368 EEK	MAD EEK transfer rate on 20/10/2009
19-10-2009	1 x MAD =	1.3704 EEK	MAD EEK transfer rate on 19/10/2009
18-10-2009	1 x MAD =	1.3679 EEK	MAD EEK transfer rate on 18/10/2009
17-10-2009	1 x MAD =	1.367 EEK	MAD EEK transfer rate on 17/10/2009
16-10-2009	1 x MAD =	1.3704 EEK	MAD EEK transfer rate on 16/10/2009
15-10-2009	1 x MAD =	1.3708 EEK	MAD EEK transfer rate on 15/10/2009
14-10-2009	1 x MAD =	1.369 EEK	MAD EEK transfer rate on 14/10/2009
13-10-2009	1 x MAD =	1.3723 EEK	MAD EEK transfer rate on 13/10/2009
12-10-2009	1 x MAD =	1.3707 EEK	MAD EEK transfer rate on 12/10/2009
11-10-2009	1 x MAD =	1.3768 EEK	MAD EEK transfer rate on 11/10/2009
10-10-2009	1 x MAD =	1.3765 EEK	MAD EEK transfer rate on 10/10/2009
9-10-2009	1 x MAD =	1.3751 EEK	MAD EEK transfer rate on 09/10/2009
8-10-2009	1 x MAD =	1.3729 EEK	MAD EEK transfer rate on 08/10/2009
7-10-2009	1 x MAD =	1.3759 EEK	MAD EEK transfer rate on 07/10/2009
6-10-2009	1 x MAD =	1.3733 EEK	MAD EEK transfer rate on 06/10/2009
30-11--0001	1 x MAD =	0 EEK	MAD EEK transfer rate on 30/11/-0001
30-11--0001	1 x MAD =	0 EEK	MAD EEK transfer rate on 30/11/-0001