Friday, 19th December 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

MAD EEK History

MAD EEK History Rate Table | Transfer MAD | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Moroccan Dirham to Estonian Kroon in the past, then here you will find the history of the MAD EEK over the last 1931 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 18th Dec 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum MAD EEK value was 1.044, the maximum MAD EEK rate was 1.5091. The average for these dates is 1.424.

- banner1
Close Me!

365 Day Chart

19-12-14 16:23

Graph showing MAD-EEK over 365 day period

  • 7 day

    7 day Chart

    19-12-14 16:23

    Graph showing MAD-EEK over 7 day period

  • 30 day

    30 day Chart

    19-12-14 16:23

    Graph showing MAD-EEK over 30 day period

  • 90 day

    90 day Chart

    19-12-14 16:23

    Graph showing MAD-EEK over 90 day period

  • 180 day

    180 day Chart

    19-12-14 16:23

    Graph showing MAD-EEK over 180 day period

  • 365 day

    365 Day Chart

    19-12-14 16:23

    Graph showing MAD-EEK over 365 day period

Date Moroccan Dirham Estonian Kroon Explanations
18-12-2014 1 x MAD = 1.4145 EEK MAD EEK transfer rate on 18/12/2014
17-12-2014 1 x MAD = 1.4151 EEK MAD EEK transfer rate on 17/12/2014
16-12-2014 1 x MAD = 1.4211 EEK MAD EEK transfer rate on 16/12/2014
15-12-2014 1 x MAD = 1.4188 EEK MAD EEK transfer rate on 15/12/2014
14-12-2014 1 x MAD = 1.4189 EEK MAD EEK transfer rate on 14/12/2014
13-12-2014 1 x MAD = 1.4198 EEK MAD EEK transfer rate on 13/12/2014
12-12-2014 1 x MAD = 1.4195 EEK MAD EEK transfer rate on 12/12/2014
11-12-2014 1 x MAD = 1.4208 EEK MAD EEK transfer rate on 11/12/2014
10-12-2014 1 x MAD = 1.4229 EEK MAD EEK transfer rate on 10/12/2014
9-12-2014 1 x MAD = 1.4234 EEK MAD EEK transfer rate on 09/12/2014
8-12-2014 1 x MAD = 1.4243 EEK MAD EEK transfer rate on 08/12/2014
7-12-2014 1 x MAD = 1.4259 EEK MAD EEK transfer rate on 07/12/2014
6-12-2014 1 x MAD = 1.4229 EEK MAD EEK transfer rate on 06/12/2014
5-12-2014 1 x MAD = 1.4236 EEK MAD EEK transfer rate on 05/12/2014
4-12-2014 1 x MAD = 1.4226 EEK MAD EEK transfer rate on 04/12/2014
3-12-2014 1 x MAD = 1.419 EEK MAD EEK transfer rate on 03/12/2014
2-12-2014 1 x MAD = 1.418 EEK MAD EEK transfer rate on 02/12/2014
1-12-2014 1 x MAD = 1.419 EEK MAD EEK transfer rate on 01/12/2014
30-11-2014 1 x MAD = 1.4191 EEK MAD EEK transfer rate on 30/11/2014
29-11-2014 1 x MAD = 1.4189 EEK MAD EEK transfer rate on 29/11/2014
28-11-2014 1 x MAD = 1.4175 EEK MAD EEK transfer rate on 28/11/2014
27-11-2014 1 x MAD = 1.4176 EEK MAD EEK transfer rate on 27/11/2014
26-11-2014 1 x MAD = 1.4194 EEK MAD EEK transfer rate on 26/11/2014
25-11-2014 1 x MAD = 1.4207 EEK MAD EEK transfer rate on 25/11/2014
24-11-2014 1 x MAD = 1.4214 EEK MAD EEK transfer rate on 24/11/2014
23-11-2014 1 x MAD = 1.4212 EEK MAD EEK transfer rate on 23/11/2014
22-11-2014 1 x MAD = 1.4167 EEK MAD EEK transfer rate on 22/11/2014
21-11-2014 1 x MAD = 1.4147 EEK MAD EEK transfer rate on 21/11/2014
20-11-2014 1 x MAD = 1.4168 EEK MAD EEK transfer rate on 20/11/2014
19-11-2014 1 x MAD = 1.4194 EEK MAD EEK transfer rate on 19/11/2014
18-11-2014 1 x MAD = 1.4185 EEK MAD EEK transfer rate on 18/11/2014
17-11-2014 1 x MAD = 1.4143 EEK MAD EEK transfer rate on 17/11/2014
16-11-2014 1 x MAD = 1.4144 EEK MAD EEK transfer rate on 16/11/2014
15-11-2014 1 x MAD = 1.4171 EEK MAD EEK transfer rate on 15/11/2014
14-11-2014 1 x MAD = 1.4166 EEK MAD EEK transfer rate on 14/11/2014
13-11-2014 1 x MAD = 1.4189 EEK MAD EEK transfer rate on 13/11/2014
12-11-2014 1 x MAD = 1.4193 EEK MAD EEK transfer rate on 12/11/2014
11-11-2014 1 x MAD = 1.418 EEK MAD EEK transfer rate on 11/11/2014
10-11-2014 1 x MAD = 1.4176 EEK MAD EEK transfer rate on 10/11/2014
10-11-2014 1 x MAD = 1.4176 EEK MAD EEK transfer rate on 10/11/2014
9-11-2014 1 x MAD = 1.418 EEK MAD EEK transfer rate on 09/11/2014
8-11-2014 1 x MAD = 1.4191 EEK MAD EEK transfer rate on 08/11/2014
7-11-2014 1 x MAD = 1.4158 EEK MAD EEK transfer rate on 07/11/2014
6-11-2014 1 x MAD = 1.4126 EEK MAD EEK transfer rate on 06/11/2014
5-11-2014 1 x MAD = 1.4173 EEK MAD EEK transfer rate on 05/11/2014
4-11-2014 1 x MAD = 1.4176 EEK MAD EEK transfer rate on 04/11/2014
3-11-2014 1 x MAD = 1.4161 EEK MAD EEK transfer rate on 03/11/2014
2-11-2014 1 x MAD = 1.4155 EEK MAD EEK transfer rate on 02/11/2014
1-11-2014 1 x MAD = 1.3862 EEK MAD EEK transfer rate on 01/11/2014
31-10-2014 1 x MAD = 1.3863 EEK MAD EEK transfer rate on 31/10/2014
30-10-2014 1 x MAD = 1.3866 EEK MAD EEK transfer rate on 30/10/2014
29-10-2014 1 x MAD = 1.3884 EEK MAD EEK transfer rate on 29/10/2014
28-10-2014 1 x MAD = 1.3923 EEK MAD EEK transfer rate on 28/10/2014
27-10-2014 1 x MAD = 1.3904 EEK MAD EEK transfer rate on 27/10/2014
26-10-2014 1 x MAD = 1.389 EEK MAD EEK transfer rate on 26/10/2014
26-10-2014 1 x MAD = 1.389 EEK MAD EEK transfer rate on 26/10/2014
25-10-2014 1 x MAD = 1.3896 EEK MAD EEK transfer rate on 25/10/2014
24-10-2014 1 x MAD = 1.3892 EEK MAD EEK transfer rate on 24/10/2014
23-10-2014 1 x MAD = 1.3874 EEK MAD EEK transfer rate on 23/10/2014
22-10-2014 1 x MAD = 1.3856 EEK MAD EEK transfer rate on 22/10/2014
21-10-2014 1 x MAD = 1.3901 EEK MAD EEK transfer rate on 21/10/2014
20-10-2014 1 x MAD = 1.3933 EEK MAD EEK transfer rate on 20/10/2014
19-10-2014 1 x MAD = 1.3918 EEK MAD EEK transfer rate on 19/10/2014
18-10-2014 1 x MAD = 1.3899 EEK MAD EEK transfer rate on 18/10/2014
17-10-2014 1 x MAD = 1.39 EEK MAD EEK transfer rate on 17/10/2014
17-10-2014 1 x MAD = 1.39 EEK MAD EEK transfer rate on 17/10/2014
16-10-2014 1 x MAD = 1.4137 EEK MAD EEK transfer rate on 16/10/2014
15-10-2014 1 x MAD = 1.4136 EEK MAD EEK transfer rate on 15/10/2014
14-10-2014 1 x MAD = 1.4119 EEK MAD EEK transfer rate on 14/10/2014
13-10-2014 1 x MAD = 1.4143 EEK MAD EEK transfer rate on 13/10/2014
12-10-2014 1 x MAD = 1.4126 EEK MAD EEK transfer rate on 12/10/2014
11-10-2014 1 x MAD = 1.4113 EEK MAD EEK transfer rate on 11/10/2014
10-10-2014 1 x MAD = 1.4089 EEK MAD EEK transfer rate on 10/10/2014
9-10-2014 1 x MAD = 1.4117 EEK MAD EEK transfer rate on 09/10/2014
8-10-2014 1 x MAD = 1.4146 EEK MAD EEK transfer rate on 08/10/2014
7-10-2014 1 x MAD = 1.4166 EEK MAD EEK transfer rate on 07/10/2014
6-10-2014 1 x MAD = 1.4195 EEK MAD EEK transfer rate on 06/10/2014
5-10-2014 1 x MAD = 1.4152 EEK MAD EEK transfer rate on 05/10/2014
4-10-2014 1 x MAD = 1.3856 EEK MAD EEK transfer rate on 04/10/2014
3-10-2014 1 x MAD = 1.3848 EEK MAD EEK transfer rate on 03/10/2014
2-10-2014 1 x MAD = 1.3929 EEK MAD EEK transfer rate on 02/10/2014
1-10-2014 1 x MAD = 1.388 EEK MAD EEK transfer rate on 01/10/2014
30-09-2014 1 x MAD = 1.3869 EEK MAD EEK transfer rate on 30/09/2014
29-09-2014 1 x MAD = 1.3897 EEK MAD EEK transfer rate on 29/09/2014
28-09-2014 1 x MAD = 1.3905 EEK MAD EEK transfer rate on 28/09/2014
27-09-2014 1 x MAD = 1.3887 EEK MAD EEK transfer rate on 27/09/2014
26-09-2014 1 x MAD = 1.3883 EEK MAD EEK transfer rate on 26/09/2014
25-09-2014 1 x MAD = 1.3897 EEK MAD EEK transfer rate on 25/09/2014
24-09-2014 1 x MAD = 1.3903 EEK MAD EEK transfer rate on 24/09/2014
23-09-2014 1 x MAD = 1.3931 EEK MAD EEK transfer rate on 23/09/2014
22-09-2014 1 x MAD = 1.3936 EEK MAD EEK transfer rate on 22/09/2014
21-09-2014 1 x MAD = 1.3944 EEK MAD EEK transfer rate on 21/09/2014
20-09-2014 1 x MAD = 1.392 EEK MAD EEK transfer rate on 20/09/2014
19-09-2014 1 x MAD = 1.392 EEK MAD EEK transfer rate on 19/09/2014
18-09-2014 1 x MAD = 1.3932 EEK MAD EEK transfer rate on 18/09/2014
17-09-2014 1 x MAD = 1.4064 EEK MAD EEK transfer rate on 17/09/2014
16-09-2014 1 x MAD = 1.4063 EEK MAD EEK transfer rate on 16/09/2014
15-09-2014 1 x MAD = 1.4083 EEK MAD EEK transfer rate on 15/09/2014
14-09-2014 1 x MAD = 1.4096 EEK MAD EEK transfer rate on 14/09/2014
13-09-2014 1 x MAD = 1.4087 EEK MAD EEK transfer rate on 13/09/2014
12-09-2014 1 x MAD = 1.409 EEK MAD EEK transfer rate on 12/09/2014
11-09-2014 1 x MAD = 1.4078 EEK MAD EEK transfer rate on 11/09/2014
10-09-2014 1 x MAD = 1.4084 EEK MAD EEK transfer rate on 10/09/2014
9-09-2014 1 x MAD = 1.4075 EEK MAD EEK transfer rate on 09/09/2014
8-09-2014 1 x MAD = 1.4074 EEK MAD EEK transfer rate on 08/09/2014
7-09-2014 1 x MAD = 1.4081 EEK MAD EEK transfer rate on 07/09/2014
6-09-2014 1 x MAD = 1.4089 EEK MAD EEK transfer rate on 06/09/2014
5-09-2014 1 x MAD = 1.404 EEK MAD EEK transfer rate on 05/09/2014
4-09-2014 1 x MAD = 1.4 EEK MAD EEK transfer rate on 04/09/2014
3-09-2014 1 x MAD = 1.4044 EEK MAD EEK transfer rate on 03/09/2014
2-09-2014 1 x MAD = 1.4052 EEK MAD EEK transfer rate on 02/09/2014
1-09-2014 1 x MAD = 1.4052 EEK MAD EEK transfer rate on 01/09/2014
31-08-2014 1 x MAD = 1.4051 EEK MAD EEK transfer rate on 31/08/2014
30-08-2014 1 x MAD = 1.403 EEK MAD EEK transfer rate on 30/08/2014
29-08-2014 1 x MAD = 1.4023 EEK MAD EEK transfer rate on 29/08/2014
28-08-2014 1 x MAD = 1.4036 EEK MAD EEK transfer rate on 28/08/2014
27-08-2014 1 x MAD = 1.4039 EEK MAD EEK transfer rate on 27/08/2014
26-08-2014 1 x MAD = 1.4031 EEK MAD EEK transfer rate on 26/08/2014
25-08-2014 1 x MAD = 1.4023 EEK MAD EEK transfer rate on 25/08/2014
24-08-2014 1 x MAD = 1.403 EEK MAD EEK transfer rate on 24/08/2014
23-08-2014 1 x MAD = 1.4022 EEK MAD EEK transfer rate on 23/08/2014
22-08-2014 1 x MAD = 1.4023 EEK MAD EEK transfer rate on 22/08/2014
21-08-2014 1 x MAD = 1.4024 EEK MAD EEK transfer rate on 21/08/2014
20-08-2014 1 x MAD = 1.3998 EEK MAD EEK transfer rate on 20/08/2014
19-08-2014 1 x MAD = 1.3993 EEK MAD EEK transfer rate on 19/08/2014
18-08-2014 1 x MAD = 1.4004 EEK MAD EEK transfer rate on 18/08/2014
17-08-2014 1 x MAD = 1.3999 EEK MAD EEK transfer rate on 17/08/2014
16-08-2014 1 x MAD = 1.4003 EEK MAD EEK transfer rate on 16/08/2014
15-08-2014 1 x MAD = 1.4004 EEK MAD EEK transfer rate on 15/08/2014
14-08-2014 1 x MAD = 1.3983 EEK MAD EEK transfer rate on 14/08/2014
13-08-2014 1 x MAD = 1.3985 EEK MAD EEK transfer rate on 13/08/2014
12-08-2014 1 x MAD = 1.3996 EEK MAD EEK transfer rate on 12/08/2014
11-08-2014 1 x MAD = 1.3979 EEK MAD EEK transfer rate on 11/08/2014
10-08-2014 1 x MAD = 1.3975 EEK MAD EEK transfer rate on 10/08/2014
9-08-2014 1 x MAD = 1.3995 EEK MAD EEK transfer rate on 09/08/2014
8-08-2014 1 x MAD = 1.3999 EEK MAD EEK transfer rate on 08/08/2014
7-08-2014 1 x MAD = 1.4003 EEK MAD EEK transfer rate on 07/08/2014
6-08-2014 1 x MAD = 1.3991 EEK MAD EEK transfer rate on 06/08/2014
5-08-2014 1 x MAD = 1.3989 EEK MAD EEK transfer rate on 05/08/2014
4-08-2014 1 x MAD = 1.3972 EEK MAD EEK transfer rate on 04/08/2014
3-08-2014 1 x MAD = 1.4026 EEK MAD EEK transfer rate on 03/08/2014
2-08-2014 1 x MAD = 1.4028 EEK MAD EEK transfer rate on 02/08/2014
1-08-2014 1 x MAD = 1.4031 EEK MAD EEK transfer rate on 01/08/2014
31-07-2014 1 x MAD = 1.4018 EEK MAD EEK transfer rate on 31/07/2014
30-07-2014 1 x MAD = 1.4028 EEK MAD EEK transfer rate on 30/07/2014
29-07-2014 1 x MAD = 1.4013 EEK MAD EEK transfer rate on 29/07/2014
28-07-2014 1 x MAD = 1.4039 EEK MAD EEK transfer rate on 28/07/2014
27-07-2014 1 x MAD = 1.4023 EEK MAD EEK transfer rate on 27/07/2014
26-07-2014 1 x MAD = 1.4019 EEK MAD EEK transfer rate on 26/07/2014
25-07-2014 1 x MAD = 1.4015 EEK MAD EEK transfer rate on 25/07/2014
24-07-2014 1 x MAD = 1.4024 EEK MAD EEK transfer rate on 24/07/2014
23-07-2014 1 x MAD = 1.4021 EEK MAD EEK transfer rate on 23/07/2014
22-07-2014 1 x MAD = 1.4015 EEK MAD EEK transfer rate on 22/07/2014
21-07-2014 1 x MAD = 1.4061 EEK MAD EEK transfer rate on 21/07/2014
20-07-2014 1 x MAD = 1.41 EEK MAD EEK transfer rate on 20/07/2014
19-07-2014 1 x MAD = 1.4097 EEK MAD EEK transfer rate on 19/07/2014
18-07-2014 1 x MAD = 1.4057 EEK MAD EEK transfer rate on 18/07/2014
17-07-2014 1 x MAD = 1.4054 EEK MAD EEK transfer rate on 17/07/2014
16-07-2014 1 x MAD = 1.4056 EEK MAD EEK transfer rate on 16/07/2014
15-07-2014 1 x MAD = 1.4143 EEK MAD EEK transfer rate on 15/07/2014
14-07-2014 1 x MAD = 1.4165 EEK MAD EEK transfer rate on 14/07/2014
13-07-2014 1 x MAD = 1.4139 EEK MAD EEK transfer rate on 13/07/2014
12-07-2014 1 x MAD = 1.4156 EEK MAD EEK transfer rate on 12/07/2014
11-07-2014 1 x MAD = 1.4149 EEK MAD EEK transfer rate on 11/07/2014
10-07-2014 1 x MAD = 1.4176 EEK MAD EEK transfer rate on 10/07/2014
9-07-2014 1 x MAD = 1.4171 EEK MAD EEK transfer rate on 09/07/2014
8-07-2014 1 x MAD = 1.4159 EEK MAD EEK transfer rate on 08/07/2014
7-07-2014 1 x MAD = 1.4144 EEK MAD EEK transfer rate on 07/07/2014
6-07-2014 1 x MAD = 1.415 EEK MAD EEK transfer rate on 06/07/2014
5-07-2014 1 x MAD = 1.4146 EEK MAD EEK transfer rate on 05/07/2014
4-07-2014 1 x MAD = 1.4153 EEK MAD EEK transfer rate on 04/07/2014
3-07-2014 1 x MAD = 1.4162 EEK MAD EEK transfer rate on 03/07/2014
2-07-2014 1 x MAD = 1.419 EEK MAD EEK transfer rate on 02/07/2014
1-07-2014 1 x MAD = 1.4189 EEK MAD EEK transfer rate on 01/07/2014
30-06-2014 1 x MAD = 1.4203 EEK MAD EEK transfer rate on 30/06/2014
29-06-2014 1 x MAD = 1.4093 EEK MAD EEK transfer rate on 29/06/2014
28-06-2014 1 x MAD = 1.4102 EEK MAD EEK transfer rate on 28/06/2014
27-06-2014 1 x MAD = 1.4175 EEK MAD EEK transfer rate on 27/06/2014
26-06-2014 1 x MAD = 1.4172 EEK MAD EEK transfer rate on 26/06/2014
25-06-2014 1 x MAD = 1.4172 EEK MAD EEK transfer rate on 25/06/2014
24-06-2014 1 x MAD = 1.4138 EEK MAD EEK transfer rate on 24/06/2014
23-06-2014 1 x MAD = 1.4154 EEK MAD EEK transfer rate on 23/06/2014
22-06-2014 1 x MAD = 1.4145 EEK MAD EEK transfer rate on 22/06/2014
21-06-2014 1 x MAD = 1.4152 EEK MAD EEK transfer rate on 21/06/2014
20-06-2014 1 x MAD = 1.4153 EEK MAD EEK transfer rate on 20/06/2014
19-06-2014 1 x MAD = 1.4152 EEK MAD EEK transfer rate on 19/06/2014
18-06-2014 1 x MAD = 1.4155 EEK MAD EEK transfer rate on 18/06/2014
17-06-2014 1 x MAD = 1.4134 EEK MAD EEK transfer rate on 17/06/2014
16-06-2014 1 x MAD = 1.4145 EEK MAD EEK transfer rate on 16/06/2014
15-06-2014 1 x MAD = 1.4117 EEK MAD EEK transfer rate on 15/06/2014
14-06-2014 1 x MAD = 1.4127 EEK MAD EEK transfer rate on 14/06/2014
13-06-2014 1 x MAD = 1.4125 EEK MAD EEK transfer rate on 13/06/2014
12-06-2014 1 x MAD = 1.4117 EEK MAD EEK transfer rate on 12/06/2014
11-06-2014 1 x MAD = 1.4127 EEK MAD EEK transfer rate on 11/06/2014
10-06-2014 1 x MAD = 1.4139 EEK MAD EEK transfer rate on 10/06/2014
9-06-2014 1 x MAD = 1.4158 EEK MAD EEK transfer rate on 09/06/2014
8-06-2014 1 x MAD = 1.4171 EEK MAD EEK transfer rate on 08/06/2014
7-06-2014 1 x MAD = 1.4181 EEK MAD EEK transfer rate on 07/06/2014
6-06-2014 1 x MAD = 1.4168 EEK MAD EEK transfer rate on 06/06/2014
5-06-2014 1 x MAD = 1.4185 EEK MAD EEK transfer rate on 05/06/2014
4-06-2014 1 x MAD = 1.4159 EEK MAD EEK transfer rate on 04/06/2014
3-06-2014 1 x MAD = 1.4179 EEK MAD EEK transfer rate on 03/06/2014
2-06-2014 1 x MAD = 1.416 EEK MAD EEK transfer rate on 02/06/2014
1-06-2014 1 x MAD = 1.4169 EEK MAD EEK transfer rate on 01/06/2014
31-05-2014 1 x MAD = 1.4171 EEK MAD EEK transfer rate on 31/05/2014
30-05-2014 1 x MAD = 1.4168 EEK MAD EEK transfer rate on 30/05/2014
29-05-2014 1 x MAD = 1.4162 EEK MAD EEK transfer rate on 29/05/2014
28-05-2014 1 x MAD = 1.4164 EEK MAD EEK transfer rate on 28/05/2014
27-05-2014 1 x MAD = 1.42 EEK MAD EEK transfer rate on 27/05/2014
26-05-2014 1 x MAD = 1.42 EEK MAD EEK transfer rate on 26/05/2014
25-05-2014 1 x MAD = 1.4209 EEK MAD EEK transfer rate on 25/05/2014
24-05-2014 1 x MAD = 1.4188 EEK MAD EEK transfer rate on 24/05/2014
23-05-2014 1 x MAD = 1.4191 EEK MAD EEK transfer rate on 23/05/2014
22-05-2014 1 x MAD = 1.4218 EEK MAD EEK transfer rate on 22/05/2014
21-05-2014 1 x MAD = 1.4204 EEK MAD EEK transfer rate on 21/05/2014
20-05-2014 1 x MAD = 1.4213 EEK MAD EEK transfer rate on 20/05/2014
19-05-2014 1 x MAD = 1.4215 EEK MAD EEK transfer rate on 19/05/2014
18-05-2014 1 x MAD = 1.4205 EEK MAD EEK transfer rate on 18/05/2014
17-05-2014 1 x MAD = 1.4211 EEK MAD EEK transfer rate on 17/05/2014
16-05-2014 1 x MAD = 1.421 EEK MAD EEK transfer rate on 16/05/2014
15-05-2014 1 x MAD = 1.4225 EEK MAD EEK transfer rate on 15/05/2014
14-05-2014 1 x MAD = 1.422 EEK MAD EEK transfer rate on 14/05/2014
13-05-2014 1 x MAD = 1.4222 EEK MAD EEK transfer rate on 13/05/2014
12-05-2014 1 x MAD = 1.4246 EEK MAD EEK transfer rate on 12/05/2014
11-05-2014 1 x MAD = 1.4243 EEK MAD EEK transfer rate on 11/05/2014
10-05-2014 1 x MAD = 1.4276 EEK MAD EEK transfer rate on 10/05/2014
9-05-2014 1 x MAD = 1.4277 EEK MAD EEK transfer rate on 09/05/2014
8-05-2014 1 x MAD = 1.4319 EEK MAD EEK transfer rate on 08/05/2014
7-05-2014 1 x MAD = 1.4328 EEK MAD EEK transfer rate on 07/05/2014
6-05-2014 1 x MAD = 1.4351 EEK MAD EEK transfer rate on 06/05/2014
5-05-2014 1 x MAD = 1.4304 EEK MAD EEK transfer rate on 05/05/2014
4-05-2014 1 x MAD = 1.4297 EEK MAD EEK transfer rate on 04/05/2014
3-05-2014 1 x MAD = 1.4312 EEK MAD EEK transfer rate on 03/05/2014
2-05-2014 1 x MAD = 1.4315 EEK MAD EEK transfer rate on 02/05/2014
1-05-2014 1 x MAD = 1.432 EEK MAD EEK transfer rate on 01/05/2014
30-04-2014 1 x MAD = 1.4328 EEK MAD EEK transfer rate on 30/04/2014
29-04-2014 1 x MAD = 1.4313 EEK MAD EEK transfer rate on 29/04/2014
28-04-2014 1 x MAD = 1.433 EEK MAD EEK transfer rate on 28/04/2014
27-04-2014 1 x MAD = 1.4316 EEK MAD EEK transfer rate on 27/04/2014
26-04-2014 1 x MAD = 1.4317 EEK MAD EEK transfer rate on 26/04/2014
25-04-2014 1 x MAD = 1.4312 EEK MAD EEK transfer rate on 25/04/2014
24-04-2014 1 x MAD = 1.4318 EEK MAD EEK transfer rate on 24/04/2014
23-04-2014 1 x MAD = 1.4301 EEK MAD EEK transfer rate on 23/04/2014
22-04-2014 1 x MAD = 1.4303 EEK MAD EEK transfer rate on 22/04/2014
21-04-2014 1 x MAD = 1.4289 EEK MAD EEK transfer rate on 21/04/2014
20-04-2014 1 x MAD = 1.4304 EEK MAD EEK transfer rate on 20/04/2014
19-04-2014 1 x MAD = 1.429 EEK MAD EEK transfer rate on 19/04/2014
18-04-2014 1 x MAD = 1.4301 EEK MAD EEK transfer rate on 18/04/2014
17-04-2014 1 x MAD = 1.4256 EEK MAD EEK transfer rate on 17/04/2014
16-04-2014 1 x MAD = 1.4302 EEK MAD EEK transfer rate on 16/04/2014
15-04-2014 1 x MAD = 1.4302 EEK MAD EEK transfer rate on 15/04/2014
14-04-2014 1 x MAD = 1.433 EEK MAD EEK transfer rate on 14/04/2014
13-04-2014 1 x MAD = 1.4329 EEK MAD EEK transfer rate on 13/04/2014
12-04-2014 1 x MAD = 1.4329 EEK MAD EEK transfer rate on 12/04/2014
11-04-2014 1 x MAD = 1.4329 EEK MAD EEK transfer rate on 11/04/2014
10-04-2014 1 x MAD = 1.433 EEK MAD EEK transfer rate on 10/04/2014
9-04-2014 1 x MAD = 1.4298 EEK MAD EEK transfer rate on 09/04/2014
8-04-2014 1 x MAD = 1.4273 EEK MAD EEK transfer rate on 08/04/2014
7-04-2014 1 x MAD = 1.4249 EEK MAD EEK transfer rate on 07/04/2014
6-04-2014 1 x MAD = 1.4231 EEK MAD EEK transfer rate on 06/04/2014
5-04-2014 1 x MAD = 1.4226 EEK MAD EEK transfer rate on 05/04/2014
4-04-2014 1 x MAD = 1.4233 EEK MAD EEK transfer rate on 04/04/2014
3-04-2014 1 x MAD = 1.4254 EEK MAD EEK transfer rate on 03/04/2014
2-04-2014 1 x MAD = 1.4273 EEK MAD EEK transfer rate on 02/04/2014
1-04-2014 1 x MAD = 1.4282 EEK MAD EEK transfer rate on 01/04/2014
31-03-2014 1 x MAD = 1.4266 EEK MAD EEK transfer rate on 31/03/2014
30-03-2014 1 x MAD = 1.4238 EEK MAD EEK transfer rate on 30/03/2014
29-03-2014 1 x MAD = 1.4238 EEK MAD EEK transfer rate on 29/03/2014
28-03-2014 1 x MAD = 1.424 EEK MAD EEK transfer rate on 28/03/2014
27-03-2014 1 x MAD = 1.4266 EEK MAD EEK transfer rate on 27/03/2014
26-03-2014 1 x MAD = 1.4258 EEK MAD EEK transfer rate on 26/03/2014
25-03-2014 1 x MAD = 1.4297 EEK MAD EEK transfer rate on 25/03/2014
24-03-2014 1 x MAD = 1.4281 EEK MAD EEK transfer rate on 24/03/2014
23-03-2014 1 x MAD = 1.4279 EEK MAD EEK transfer rate on 23/03/2014
22-03-2014 1 x MAD = 1.4276 EEK MAD EEK transfer rate on 22/03/2014
21-03-2014 1 x MAD = 1.4282 EEK MAD EEK transfer rate on 21/03/2014
20-03-2014 1 x MAD = 1.4273 EEK MAD EEK transfer rate on 20/03/2014
19-03-2014 1 x MAD = 1.4323 EEK MAD EEK transfer rate on 19/03/2014
18-03-2014 1 x MAD = 1.4365 EEK MAD EEK transfer rate on 18/03/2014
17-03-2014 1 x MAD = 1.4371 EEK MAD EEK transfer rate on 17/03/2014
16-03-2014 1 x MAD = 1.4342 EEK MAD EEK transfer rate on 16/03/2014
15-03-2014 1 x MAD = 1.4348 EEK MAD EEK transfer rate on 15/03/2014
14-03-2014 1 x MAD = 1.4354 EEK MAD EEK transfer rate on 14/03/2014
13-03-2014 1 x MAD = 1.4335 EEK MAD EEK transfer rate on 13/03/2014
12-03-2014 1 x MAD = 1.4346 EEK MAD EEK transfer rate on 12/03/2014
11-03-2014 1 x MAD = 1.4325 EEK MAD EEK transfer rate on 11/03/2014
10-03-2014 1 x MAD = 1.4323 EEK MAD EEK transfer rate on 10/03/2014
9-03-2014 1 x MAD = 1.4336 EEK MAD EEK transfer rate on 09/03/2014
8-03-2014 1 x MAD = 1.4342 EEK MAD EEK transfer rate on 08/03/2014
7-03-2014 1 x MAD = 1.4325 EEK MAD EEK transfer rate on 07/03/2014
6-03-2014 1 x MAD = 1.431 EEK MAD EEK transfer rate on 06/03/2014
5-03-2014 1 x MAD = 1.425 EEK MAD EEK transfer rate on 05/03/2014
4-03-2014 1 x MAD = 1.4248 EEK MAD EEK transfer rate on 04/03/2014
3-03-2014 1 x MAD = 1.4254 EEK MAD EEK transfer rate on 03/03/2014
2-03-2014 1 x MAD = 1.4278 EEK MAD EEK transfer rate on 02/03/2014
1-03-2014 1 x MAD = 1.428 EEK MAD EEK transfer rate on 01/03/2014
28-02-2014 1 x MAD = 1.4266 EEK MAD EEK transfer rate on 28/02/2014
27-02-2014 1 x MAD = 1.4219 EEK MAD EEK transfer rate on 27/02/2014
26-02-2014 1 x MAD = 1.4229 EEK MAD EEK transfer rate on 26/02/2014
25-02-2014 1 x MAD = 1.4243 EEK MAD EEK transfer rate on 25/02/2014
24-02-2014 1 x MAD = 1.4246 EEK MAD EEK transfer rate on 24/02/2014
23-02-2014 1 x MAD = 1.4243 EEK MAD EEK transfer rate on 23/02/2014
22-02-2014 1 x MAD = 1.4247 EEK MAD EEK transfer rate on 22/02/2014
21-02-2014 1 x MAD = 1.4249 EEK MAD EEK transfer rate on 21/02/2014
20-02-2014 1 x MAD = 1.4245 EEK MAD EEK transfer rate on 20/02/2014
19-02-2014 1 x MAD = 1.4256 EEK MAD EEK transfer rate on 19/02/2014
18-02-2014 1 x MAD = 1.4258 EEK MAD EEK transfer rate on 18/02/2014
17-02-2014 1 x MAD = 1.4233 EEK MAD EEK transfer rate on 17/02/2014
16-02-2014 1 x MAD = 1.4243 EEK MAD EEK transfer rate on 16/02/2014
15-02-2014 1 x MAD = 1.423 EEK MAD EEK transfer rate on 15/02/2014
14-02-2014 1 x MAD = 1.4228 EEK MAD EEK transfer rate on 14/02/2014
13-02-2014 1 x MAD = 1.4209 EEK MAD EEK transfer rate on 13/02/2014
12-02-2014 1 x MAD = 1.417 EEK MAD EEK transfer rate on 12/02/2014
11-02-2014 1 x MAD = 1.4206 EEK MAD EEK transfer rate on 11/02/2014
10-02-2014 1 x MAD = 1.4189 EEK MAD EEK transfer rate on 10/02/2014
9-02-2014 1 x MAD = 1.4165 EEK MAD EEK transfer rate on 09/02/2014
8-02-2014 1 x MAD = 1.4165 EEK MAD EEK transfer rate on 08/02/2014
7-02-2014 1 x MAD = 1.4156 EEK MAD EEK transfer rate on 07/02/2014
6-02-2014 1 x MAD = 1.4144 EEK MAD EEK transfer rate on 06/02/2014
5-02-2014 1 x MAD = 1.4122 EEK MAD EEK transfer rate on 05/02/2014
4-02-2014 1 x MAD = 1.4096 EEK MAD EEK transfer rate on 04/02/2014
3-02-2014 1 x MAD = 1.4117 EEK MAD EEK transfer rate on 03/02/2014
2-02-2014 1 x MAD = 1.4097 EEK MAD EEK transfer rate on 02/02/2014
1-02-2014 1 x MAD = 1.4099 EEK MAD EEK transfer rate on 01/02/2014
31-01-2014 1 x MAD = 1.4113 EEK MAD EEK transfer rate on 31/01/2014
30-01-2014 1 x MAD = 1.4147 EEK MAD EEK transfer rate on 30/01/2014
29-01-2014 1 x MAD = 1.4201 EEK MAD EEK transfer rate on 29/01/2014
28-01-2014 1 x MAD = 1.4196 EEK MAD EEK transfer rate on 28/01/2014
27-01-2014 1 x MAD = 1.4209 EEK MAD EEK transfer rate on 27/01/2014
26-01-2014 1 x MAD = 1.4215 EEK MAD EEK transfer rate on 26/01/2014
25-01-2014 1 x MAD = 1.4217 EEK MAD EEK transfer rate on 25/01/2014
24-01-2014 1 x MAD = 1.4209 EEK MAD EEK transfer rate on 24/01/2014
23-01-2014 1 x MAD = 1.4198 EEK MAD EEK transfer rate on 23/01/2014
22-01-2014 1 x MAD = 1.4128 EEK MAD EEK transfer rate on 22/01/2014
21-01-2014 1 x MAD = 1.4134 EEK MAD EEK transfer rate on 21/01/2014
20-01-2014 1 x MAD = 1.4123 EEK MAD EEK transfer rate on 20/01/2014
19-01-2014 1 x MAD = 1.4125 EEK MAD EEK transfer rate on 19/01/2014
18-01-2014 1 x MAD = 1.4132 EEK MAD EEK transfer rate on 18/01/2014
17-01-2014 1 x MAD = 1.4135 EEK MAD EEK transfer rate on 17/01/2014
16-01-2014 1 x MAD = 1.4185 EEK MAD EEK transfer rate on 16/01/2014
15-01-2014 1 x MAD = 1.4171 EEK MAD EEK transfer rate on 15/01/2014
15-01-2014 1 x MAD = 1.4171 EEK MAD EEK transfer rate on 15/01/2014
14-01-2014 1 x MAD = 1.4196 EEK MAD EEK transfer rate on 14/01/2014
13-01-2014 1 x MAD = 1.4201 EEK MAD EEK transfer rate on 13/01/2014
12-01-2014 1 x MAD = 1.4233 EEK MAD EEK transfer rate on 12/01/2014
12-01-2014 1 x MAD = 1.4233 EEK MAD EEK transfer rate on 12/01/2014
11-01-2014 1 x MAD = 1.4212 EEK MAD EEK transfer rate on 11/01/2014
10-01-2014 1 x MAD = 1.4205 EEK MAD EEK transfer rate on 10/01/2014
10-01-2014 1 x MAD = 1.4205 EEK MAD EEK transfer rate on 10/01/2014
9-01-2014 1 x MAD = 1.4139 EEK MAD EEK transfer rate on 09/01/2014
9-01-2014 1 x MAD = 1.4139 EEK MAD EEK transfer rate on 09/01/2014
8-01-2014 1 x MAD = 1.4149 EEK MAD EEK transfer rate on 08/01/2014
7-01-2014 1 x MAD = 1.4164 EEK MAD EEK transfer rate on 07/01/2014
6-01-2014 1 x MAD = 1.4159 EEK MAD EEK transfer rate on 06/01/2014
5-01-2014 1 x MAD = 1.4138 EEK MAD EEK transfer rate on 05/01/2014
4-01-2014 1 x MAD = 1.4158 EEK MAD EEK transfer rate on 04/01/2014
4-01-2014 1 x MAD = 1.4158 EEK MAD EEK transfer rate on 04/01/2014
3-01-2014 1 x MAD = 1.4171 EEK MAD EEK transfer rate on 03/01/2014
2-01-2014 1 x MAD = 1.4202 EEK MAD EEK transfer rate on 02/01/2014
1-01-2014 1 x MAD = 1.4254 EEK MAD EEK transfer rate on 01/01/2014
31-12-2013 1 x MAD = 1.4245 EEK MAD EEK transfer rate on 31/12/2013
30-12-2013 1 x MAD = 1.4268 EEK MAD EEK transfer rate on 30/12/2013
29-12-2013 1 x MAD = 1.4242 EEK MAD EEK transfer rate on 29/12/2013
28-12-2013 1 x MAD = 1.4227 EEK MAD EEK transfer rate on 28/12/2013
27-12-2013 1 x MAD = 1.4216 EEK MAD EEK transfer rate on 27/12/2013
26-12-2013 1 x MAD = 1.4165 EEK MAD EEK transfer rate on 26/12/2013
25-12-2013 1 x MAD = 1.4196 EEK MAD EEK transfer rate on 25/12/2013
25-12-2013 1 x MAD = 1.4196 EEK MAD EEK transfer rate on 25/12/2013
24-12-2013 1 x MAD = 1.42 EEK MAD EEK transfer rate on 24/12/2013
23-12-2013 1 x MAD = 1.4207 EEK MAD EEK transfer rate on 23/12/2013
22-12-2013 1 x MAD = 1.4191 EEK MAD EEK transfer rate on 22/12/2013
21-12-2013 1 x MAD = 1.4186 EEK MAD EEK transfer rate on 21/12/2013
20-12-2013 1 x MAD = 1.419 EEK MAD EEK transfer rate on 20/12/2013
19-12-2013 1 x MAD = 1.42 EEK MAD EEK transfer rate on 19/12/2013
18-12-2013 1 x MAD = 1.4217 EEK MAD EEK transfer rate on 18/12/2013
17-12-2013 1 x MAD = 1.4246 EEK MAD EEK transfer rate on 17/12/2013
16-12-2013 1 x MAD = 1.4182 EEK MAD EEK transfer rate on 16/12/2013
16-12-2013 1 x MAD = 1.4182 EEK MAD EEK transfer rate on 16/12/2013
15-12-2013 1 x MAD = 1.4202 EEK MAD EEK transfer rate on 15/12/2013
14-12-2013 1 x MAD = 1.4205 EEK MAD EEK transfer rate on 14/12/2013
13-12-2013 1 x MAD = 1.4211 EEK MAD EEK transfer rate on 13/12/2013
12-12-2013 1 x MAD = 1.4216 EEK MAD EEK transfer rate on 12/12/2013
12-12-2013 1 x MAD = 1.4216 EEK MAD EEK transfer rate on 12/12/2013
11-12-2013 1 x MAD = 1.4245 EEK MAD EEK transfer rate on 11/12/2013
10-12-2013 1 x MAD = 1.4221 EEK MAD EEK transfer rate on 10/12/2013
9-12-2013 1 x MAD = 1.4211 EEK MAD EEK transfer rate on 09/12/2013
8-12-2013 1 x MAD = 1.4194 EEK MAD EEK transfer rate on 08/12/2013
7-12-2013 1 x MAD = 1.4205 EEK MAD EEK transfer rate on 07/12/2013
6-12-2013 1 x MAD = 1.4195 EEK MAD EEK transfer rate on 06/12/2013
5-12-2013 1 x MAD = 1.4186 EEK MAD EEK transfer rate on 05/12/2013
4-12-2013 1 x MAD = 1.4134 EEK MAD EEK transfer rate on 04/12/2013
3-12-2013 1 x MAD = 1.4136 EEK MAD EEK transfer rate on 03/12/2013
2-12-2013 1 x MAD = 1.4131 EEK MAD EEK transfer rate on 02/12/2013
1-12-2013 1 x MAD = 1.4151 EEK MAD EEK transfer rate on 01/12/2013
30-11-2013 1 x MAD = 1.4142 EEK MAD EEK transfer rate on 30/11/2013
29-11-2013 1 x MAD = 1.4138 EEK MAD EEK transfer rate on 29/11/2013
28-11-2013 1 x MAD = 1.4141 EEK MAD EEK transfer rate on 28/11/2013
27-11-2013 1 x MAD = 1.4136 EEK MAD EEK transfer rate on 27/11/2013
27-11-2013 1 x MAD = 1.4136 EEK MAD EEK transfer rate on 27/11/2013
26-11-2013 1 x MAD = 1.4121 EEK MAD EEK transfer rate on 26/11/2013
26-11-2013 1 x MAD = 1.4121 EEK MAD EEK transfer rate on 26/11/2013
25-11-2013 1 x MAD = 1.4111 EEK MAD EEK transfer rate on 25/11/2013
25-11-2013 1 x MAD = 1.4111 EEK MAD EEK transfer rate on 25/11/2013
24-11-2013 1 x MAD = 1.4121 EEK MAD EEK transfer rate on 24/11/2013
23-11-2013 1 x MAD = 1.4115 EEK MAD EEK transfer rate on 23/11/2013
22-11-2013 1 x MAD = 1.4105 EEK MAD EEK transfer rate on 22/11/2013
21-11-2013 1 x MAD = 1.4079 EEK MAD EEK transfer rate on 21/11/2013
21-11-2013 1 x MAD = 1.4079 EEK MAD EEK transfer rate on 21/11/2013
20-11-2013 1 x MAD = 1.4068 EEK MAD EEK transfer rate on 20/11/2013
19-11-2013 1 x MAD = 1.4124 EEK MAD EEK transfer rate on 19/11/2013
18-11-2013 1 x MAD = 1.4081 EEK MAD EEK transfer rate on 18/11/2013
17-11-2013 1 x MAD = 1.4081 EEK MAD EEK transfer rate on 17/11/2013
17-11-2013 1 x MAD = 1.4081 EEK MAD EEK transfer rate on 17/11/2013
16-11-2013 1 x MAD = 1.4077 EEK MAD EEK transfer rate on 16/11/2013
15-11-2013 1 x MAD = 1.4078 EEK MAD EEK transfer rate on 15/11/2013
14-11-2013 1 x MAD = 1.4057 EEK MAD EEK transfer rate on 14/11/2013
13-11-2013 1 x MAD = 1.4072 EEK MAD EEK transfer rate on 13/11/2013
12-11-2013 1 x MAD = 1.4047 EEK MAD EEK transfer rate on 12/11/2013
11-11-2013 1 x MAD = 1.4033 EEK MAD EEK transfer rate on 11/11/2013
10-11-2013 1 x MAD = 1.4045 EEK MAD EEK transfer rate on 10/11/2013
10-11-2013 1 x MAD = 1.4045 EEK MAD EEK transfer rate on 10/11/2013
9-11-2013 1 x MAD = 1.4021 EEK MAD EEK transfer rate on 09/11/2013
8-11-2013 1 x MAD = 1.4033 EEK MAD EEK transfer rate on 08/11/2013
7-11-2013 1 x MAD = 1.4068 EEK MAD EEK transfer rate on 07/11/2013
6-11-2013 1 x MAD = 1.41 EEK MAD EEK transfer rate on 06/11/2013
5-11-2013 1 x MAD = 1.4099 EEK MAD EEK transfer rate on 05/11/2013
5-11-2013 1 x MAD = 1.4099 EEK MAD EEK transfer rate on 05/11/2013
4-11-2013 1 x MAD = 1.4103 EEK MAD EEK transfer rate on 04/11/2013
3-11-2013 1 x MAD = 1.4132 EEK MAD EEK transfer rate on 03/11/2013
3-11-2013 1 x MAD = 1.4132 EEK MAD EEK transfer rate on 03/11/2013
2-11-2013 1 x MAD = 1.4139 EEK MAD EEK transfer rate on 02/11/2013
1-11-2013 1 x MAD = 1.416 EEK MAD EEK transfer rate on 01/11/2013
31-10-2013 1 x MAD = 1.4194 EEK MAD EEK transfer rate on 31/10/2013
30-10-2013 1 x MAD = 1.426 EEK MAD EEK transfer rate on 30/10/2013
29-10-2013 1 x MAD = 1.4275 EEK MAD EEK transfer rate on 29/10/2013
28-10-2013 1 x MAD = 1.4293 EEK MAD EEK transfer rate on 28/10/2013
27-10-2013 1 x MAD = 1.4295 EEK MAD EEK transfer rate on 27/10/2013
26-10-2013 1 x MAD = 1.4298 EEK MAD EEK transfer rate on 26/10/2013
26-10-2013 1 x MAD = 1.4298 EEK MAD EEK transfer rate on 26/10/2013
25-10-2013 1 x MAD = 1.4303 EEK MAD EEK transfer rate on 25/10/2013
24-10-2013 1 x MAD = 1.4294 EEK MAD EEK transfer rate on 24/10/2013
23-10-2013 1 x MAD = 1.4272 EEK MAD EEK transfer rate on 23/10/2013
22-10-2013 1 x MAD = 1.4254 EEK MAD EEK transfer rate on 22/10/2013
22-10-2013 1 x MAD = 1.4254 EEK MAD EEK transfer rate on 22/10/2013
21-10-2013 1 x MAD = 1.4222 EEK MAD EEK transfer rate on 21/10/2013
20-10-2013 1 x MAD = 1.4223 EEK MAD EEK transfer rate on 20/10/2013
19-10-2013 1 x MAD = 1.4227 EEK MAD EEK transfer rate on 19/10/2013
19-10-2013 1 x MAD = 1.4227 EEK MAD EEK transfer rate on 19/10/2013
18-10-2013 1 x MAD = 1.4218 EEK MAD EEK transfer rate on 18/10/2013
17-10-2013 1 x MAD = 1.4185 EEK MAD EEK transfer rate on 17/10/2013
16-10-2013 1 x MAD = 1.4122 EEK MAD EEK transfer rate on 16/10/2013
15-10-2013 1 x MAD = 1.4122 EEK MAD EEK transfer rate on 15/10/2013
14-10-2013 1 x MAD = 1.413 EEK MAD EEK transfer rate on 14/10/2013
13-10-2013 1 x MAD = 1.4134 EEK MAD EEK transfer rate on 13/10/2013
12-10-2013 1 x MAD = 1.4137 EEK MAD EEK transfer rate on 12/10/2013
11-10-2013 1 x MAD = 1.4136 EEK MAD EEK transfer rate on 11/10/2013
11-10-2013 1 x MAD = 1.4136 EEK MAD EEK transfer rate on 11/10/2013
10-10-2013 1 x MAD = 1.4118 EEK MAD EEK transfer rate on 10/10/2013
9-10-2013 1 x MAD = 1.4108 EEK MAD EEK transfer rate on 09/10/2013
8-10-2013 1 x MAD = 1.4184 EEK MAD EEK transfer rate on 08/10/2013
7-10-2013 1 x MAD = 1.4176 EEK MAD EEK transfer rate on 07/10/2013
6-10-2013 1 x MAD = 1.4161 EEK MAD EEK transfer rate on 06/10/2013
5-10-2013 1 x MAD = 1.417 EEK MAD EEK transfer rate on 05/10/2013
4-10-2013 1 x MAD = 1.418 EEK MAD EEK transfer rate on 04/10/2013
3-10-2013 1 x MAD = 1.4182 EEK MAD EEK transfer rate on 03/10/2013
3-10-2013 1 x MAD = 1.4182 EEK MAD EEK transfer rate on 03/10/2013
2-10-2013 1 x MAD = 1.4167 EEK MAD EEK transfer rate on 02/10/2013
2-10-2013 1 x MAD = 1.4167 EEK MAD EEK transfer rate on 02/10/2013
1-10-2013 1 x MAD = 1.4144 EEK MAD EEK transfer rate on 01/10/2013
30-09-2013 1 x MAD = 1.4151 EEK MAD EEK transfer rate on 30/09/2013
29-09-2013 1 x MAD = 1.4153 EEK MAD EEK transfer rate on 29/09/2013
28-09-2013 1 x MAD = 1.4154 EEK MAD EEK transfer rate on 28/09/2013
27-09-2013 1 x MAD = 1.4145 EEK MAD EEK transfer rate on 27/09/2013
27-09-2013 1 x MAD = 1.4145 EEK MAD EEK transfer rate on 27/09/2013
26-09-2013 1 x MAD = 1.4135 EEK MAD EEK transfer rate on 26/09/2013
25-09-2013 1 x MAD = 1.4138 EEK MAD EEK transfer rate on 25/09/2013
24-09-2013 1 x MAD = 1.4113 EEK MAD EEK transfer rate on 24/09/2013
23-09-2013 1 x MAD = 1.4134 EEK MAD EEK transfer rate on 23/09/2013
22-09-2013 1 x MAD = 1.4149 EEK MAD EEK transfer rate on 22/09/2013
21-09-2013 1 x MAD = 1.4147 EEK MAD EEK transfer rate on 21/09/2013
20-09-2013 1 x MAD = 1.4147 EEK MAD EEK transfer rate on 20/09/2013
19-09-2013 1 x MAD = 1.4142 EEK MAD EEK transfer rate on 19/09/2013
18-09-2013 1 x MAD = 1.4094 EEK MAD EEK transfer rate on 18/09/2013
17-09-2013 1 x MAD = 1.4058 EEK MAD EEK transfer rate on 17/09/2013
16-09-2013 1 x MAD = 1.4021 EEK MAD EEK transfer rate on 16/09/2013
15-09-2013 1 x MAD = 1.4006 EEK MAD EEK transfer rate on 15/09/2013
14-09-2013 1 x MAD = 1.3989 EEK MAD EEK transfer rate on 14/09/2013
13-09-2013 1 x MAD = 1.3993 EEK MAD EEK transfer rate on 13/09/2013
12-09-2013 1 x MAD = 1.3997 EEK MAD EEK transfer rate on 12/09/2013
12-09-2013 1 x MAD = 1.3997 EEK MAD EEK transfer rate on 12/09/2013
11-09-2013 1 x MAD = 1.4005 EEK MAD EEK transfer rate on 11/09/2013
10-09-2013 1 x MAD = 1.398 EEK MAD EEK transfer rate on 10/09/2013
9-09-2013 1 x MAD = 1.3956 EEK MAD EEK transfer rate on 09/09/2013
8-09-2013 1 x MAD = 1.3943 EEK MAD EEK transfer rate on 08/09/2013
7-09-2013 1 x MAD = 1.3938 EEK MAD EEK transfer rate on 07/09/2013
6-09-2013 1 x MAD = 1.3935 EEK MAD EEK transfer rate on 06/09/2013
5-09-2013 1 x MAD = 1.3922 EEK MAD EEK transfer rate on 05/09/2013
4-09-2013 1 x MAD = 1.394 EEK MAD EEK transfer rate on 04/09/2013
3-09-2013 1 x MAD = 1.3941 EEK MAD EEK transfer rate on 03/09/2013
2-09-2013 1 x MAD = 1.396 EEK MAD EEK transfer rate on 02/09/2013
1-09-2013 1 x MAD = 1.3963 EEK MAD EEK transfer rate on 01/09/2013
31-08-2013 1 x MAD = 1.3966 EEK MAD EEK transfer rate on 31/08/2013
30-08-2013 1 x MAD = 1.398 EEK MAD EEK transfer rate on 30/08/2013
29-08-2013 1 x MAD = 1.3993 EEK MAD EEK transfer rate on 29/08/2013
28-08-2013 1 x MAD = 1.4041 EEK MAD EEK transfer rate on 28/08/2013
27-08-2013 1 x MAD = 1.4047 EEK MAD EEK transfer rate on 27/08/2013
26-08-2013 1 x MAD = 1.4056 EEK MAD EEK transfer rate on 26/08/2013
25-08-2013 1 x MAD = 1.4068 EEK MAD EEK transfer rate on 25/08/2013
24-08-2013 1 x MAD = 1.4064 EEK MAD EEK transfer rate on 24/08/2013
23-08-2013 1 x MAD = 1.4059 EEK MAD EEK transfer rate on 23/08/2013
22-08-2013 1 x MAD = 1.4059 EEK MAD EEK transfer rate on 22/08/2013
21-08-2013 1 x MAD = 1.4051 EEK MAD EEK transfer rate on 21/08/2013
20-08-2013 1 x MAD = 1.4063 EEK MAD EEK transfer rate on 20/08/2013
19-08-2013 1 x MAD = 1.4033 EEK MAD EEK transfer rate on 19/08/2013
18-08-2013 1 x MAD = 1.4031 EEK MAD EEK transfer rate on 18/08/2013
17-08-2013 1 x MAD = 1.4032 EEK MAD EEK transfer rate on 17/08/2013
16-08-2013 1 x MAD = 1.4021 EEK MAD EEK transfer rate on 16/08/2013
15-08-2013 1 x MAD = 1.4016 EEK MAD EEK transfer rate on 15/08/2013
14-08-2013 1 x MAD = 1.3991 EEK MAD EEK transfer rate on 14/08/2013
13-08-2013 1 x MAD = 1.3996 EEK MAD EEK transfer rate on 13/08/2013
12-08-2013 1 x MAD = 1.402 EEK MAD EEK transfer rate on 12/08/2013
11-08-2013 1 x MAD = 1.4043 EEK MAD EEK transfer rate on 11/08/2013
10-08-2013 1 x MAD = 1.4036 EEK MAD EEK transfer rate on 10/08/2013
9-08-2013 1 x MAD = 1.404 EEK MAD EEK transfer rate on 09/08/2013
8-08-2013 1 x MAD = 1.4051 EEK MAD EEK transfer rate on 08/08/2013
7-08-2013 1 x MAD = 1.4035 EEK MAD EEK transfer rate on 07/08/2013
6-08-2013 1 x MAD = 1.4002 EEK MAD EEK transfer rate on 06/08/2013
5-08-2013 1 x MAD = 1.397 EEK MAD EEK transfer rate on 05/08/2013
4-08-2013 1 x MAD = 1.4004 EEK MAD EEK transfer rate on 04/08/2013
3-08-2013 1 x MAD = 1.399 EEK MAD EEK transfer rate on 03/08/2013
2-08-2013 1 x MAD = 1.3983 EEK MAD EEK transfer rate on 02/08/2013
1-08-2013 1 x MAD = 1.3954 EEK MAD EEK transfer rate on 01/08/2013
31-07-2013 1 x MAD = 1.4004 EEK MAD EEK transfer rate on 31/07/2013
30-07-2013 1 x MAD = 1.3991 EEK MAD EEK transfer rate on 30/07/2013
29-07-2013 1 x MAD = 1.3999 EEK MAD EEK transfer rate on 29/07/2013
28-07-2013 1 x MAD = 1.4001 EEK MAD EEK transfer rate on 28/07/2013
27-07-2013 1 x MAD = 1.3998 EEK MAD EEK transfer rate on 27/07/2013
26-07-2013 1 x MAD = 1.3982 EEK MAD EEK transfer rate on 26/07/2013
25-07-2013 1 x MAD = 1.3965 EEK MAD EEK transfer rate on 25/07/2013
24-07-2013 1 x MAD = 1.3923 EEK MAD EEK transfer rate on 24/07/2013
23-07-2013 1 x MAD = 1.3939 EEK MAD EEK transfer rate on 23/07/2013
22-07-2013 1 x MAD = 1.3917 EEK MAD EEK transfer rate on 22/07/2013
21-07-2013 1 x MAD = 1.3894 EEK MAD EEK transfer rate on 21/07/2013
20-07-2013 1 x MAD = 1.3887 EEK MAD EEK transfer rate on 20/07/2013
19-07-2013 1 x MAD = 1.388 EEK MAD EEK transfer rate on 19/07/2013
18-07-2013 1 x MAD = 1.3858 EEK MAD EEK transfer rate on 18/07/2013
17-07-2013 1 x MAD = 1.3863 EEK MAD EEK transfer rate on 17/07/2013
16-07-2013 1 x MAD = 1.3863 EEK MAD EEK transfer rate on 16/07/2013
15-07-2013 1 x MAD = 1.3814 EEK MAD EEK transfer rate on 15/07/2013
14-07-2013 1 x MAD = 1.3823 EEK MAD EEK transfer rate on 14/07/2013
13-07-2013 1 x MAD = 1.3822 EEK MAD EEK transfer rate on 13/07/2013
12-07-2013 1 x MAD = 1.3815 EEK MAD EEK transfer rate on 12/07/2013
11-07-2013 1 x MAD = 1.3777 EEK MAD EEK transfer rate on 11/07/2013
10-07-2013 1 x MAD = 1.3717 EEK MAD EEK transfer rate on 10/07/2013
9-07-2013 1 x MAD = 1.3611 EEK MAD EEK transfer rate on 09/07/2013
8-07-2013 1 x MAD = 1.3632 EEK MAD EEK transfer rate on 08/07/2013
7-07-2013 1 x MAD = 1.3619 EEK MAD EEK transfer rate on 07/07/2013
6-07-2013 1 x MAD = 1.3627 EEK MAD EEK transfer rate on 06/07/2013
5-07-2013 1 x MAD = 1.3656 EEK MAD EEK transfer rate on 05/07/2013
4-07-2013 1 x MAD = 1.3706 EEK MAD EEK transfer rate on 04/07/2013
3-07-2013 1 x MAD = 1.3762 EEK MAD EEK transfer rate on 03/07/2013
2-07-2013 1 x MAD = 1.3771 EEK MAD EEK transfer rate on 02/07/2013
1-07-2013 1 x MAD = 1.381 EEK MAD EEK transfer rate on 01/07/2013
30-06-2013 1 x MAD = 1.38 EEK MAD EEK transfer rate on 30/06/2013
29-06-2013 1 x MAD = 1.3804 EEK MAD EEK transfer rate on 29/06/2013
28-06-2013 1 x MAD = 1.3799 EEK MAD EEK transfer rate on 28/06/2013
27-06-2013 1 x MAD = 1.3804 EEK MAD EEK transfer rate on 27/06/2013
26-06-2013 1 x MAD = 1.379 EEK MAD EEK transfer rate on 26/06/2013
25-06-2013 1 x MAD = 1.3853 EEK MAD EEK transfer rate on 25/06/2013
24-06-2013 1 x MAD = 1.3858 EEK MAD EEK transfer rate on 24/06/2013
23-06-2013 1 x MAD = 1.3875 EEK MAD EEK transfer rate on 23/06/2013
22-06-2013 1 x MAD = 1.389 EEK MAD EEK transfer rate on 22/06/2013
21-06-2013 1 x MAD = 1.3918 EEK MAD EEK transfer rate on 21/06/2013
20-06-2013 1 x MAD = 1.3986 EEK MAD EEK transfer rate on 20/06/2013
19-06-2013 1 x MAD = 1.4056 EEK MAD EEK transfer rate on 19/06/2013
18-06-2013 1 x MAD = 1.4087 EEK MAD EEK transfer rate on 18/06/2013
17-06-2013 1 x MAD = 1.4052 EEK MAD EEK transfer rate on 17/06/2013
16-06-2013 1 x MAD = 1.4046 EEK MAD EEK transfer rate on 16/06/2013
15-06-2013 1 x MAD = 1.4042 EEK MAD EEK transfer rate on 15/06/2013
14-06-2013 1 x MAD = 1.4035 EEK MAD EEK transfer rate on 14/06/2013
13-06-2013 1 x MAD = 1.405 EEK MAD EEK transfer rate on 13/06/2013
12-06-2013 1 x MAD = 1.4017 EEK MAD EEK transfer rate on 12/06/2013
11-06-2013 1 x MAD = 1.3988 EEK MAD EEK transfer rate on 11/06/2013
10-06-2013 1 x MAD = 1.3966 EEK MAD EEK transfer rate on 10/06/2013
9-06-2013 1 x MAD = 1.3943 EEK MAD EEK transfer rate on 09/06/2013
8-06-2013 1 x MAD = 1.3943 EEK MAD EEK transfer rate on 08/06/2013
7-06-2013 1 x MAD = 1.3928 EEK MAD EEK transfer rate on 07/06/2013
6-06-2013 1 x MAD = 1.3907 EEK MAD EEK transfer rate on 06/06/2013
5-06-2013 1 x MAD = 1.3818 EEK MAD EEK transfer rate on 05/06/2013
4-06-2013 1 x MAD = 1.3805 EEK MAD EEK transfer rate on 04/06/2013
3-06-2013 1 x MAD = 1.3787 EEK MAD EEK transfer rate on 03/06/2013
2-06-2013 1 x MAD = 1.3738 EEK MAD EEK transfer rate on 02/06/2013
1-06-2013 1 x MAD = 1.3742 EEK MAD EEK transfer rate on 01/06/2013
31-05-2013 1 x MAD = 1.3749 EEK MAD EEK transfer rate on 31/05/2013
30-05-2013 1 x MAD = 1.3753 EEK MAD EEK transfer rate on 30/05/2013
29-05-2013 1 x MAD = 1.3681 EEK MAD EEK transfer rate on 29/05/2013
28-05-2013 1 x MAD = 1.3654 EEK MAD EEK transfer rate on 28/05/2013
27-05-2013 1 x MAD = 1.3694 EEK MAD EEK transfer rate on 27/05/2013
26-05-2013 1 x MAD = 1.37 EEK MAD EEK transfer rate on 26/05/2013
25-05-2013 1 x MAD = 1.3703 EEK MAD EEK transfer rate on 25/05/2013
24-05-2013 1 x MAD = 1.3697 EEK MAD EEK transfer rate on 24/05/2013
23-05-2013 1 x MAD = 1.368 EEK MAD EEK transfer rate on 23/05/2013
22-05-2013 1 x MAD = 1.3646 EEK MAD EEK transfer rate on 22/05/2013
21-05-2013 1 x MAD = 1.3662 EEK MAD EEK transfer rate on 21/05/2013
20-05-2013 1 x MAD = 1.3645 EEK MAD EEK transfer rate on 20/05/2013
19-05-2013 1 x MAD = 1.3613 EEK MAD EEK transfer rate on 19/05/2013
18-05-2013 1 x MAD = 1.3628 EEK MAD EEK transfer rate on 18/05/2013
17-05-2013 1 x MAD = 1.3617 EEK MAD EEK transfer rate on 17/05/2013
16-05-2013 1 x MAD = 1.3651 EEK MAD EEK transfer rate on 16/05/2013
15-05-2013 1 x MAD = 1.3677 EEK MAD EEK transfer rate on 15/05/2013
14-05-2013 1 x MAD = 1.3704 EEK MAD EEK transfer rate on 14/05/2013
13-05-2013 1 x MAD = 1.3725 EEK MAD EEK transfer rate on 13/05/2013
12-05-2013 1 x MAD = 1.3752 EEK MAD EEK transfer rate on 12/05/2013
11-05-2013 1 x MAD = 1.3752 EEK MAD EEK transfer rate on 11/05/2013
10-05-2013 1 x MAD = 1.3774 EEK MAD EEK transfer rate on 10/05/2013
9-05-2013 1 x MAD = 1.3813 EEK MAD EEK transfer rate on 09/05/2013
8-05-2013 1 x MAD = 1.3867 EEK MAD EEK transfer rate on 08/05/2013
7-05-2013 1 x MAD = 1.3824 EEK MAD EEK transfer rate on 07/05/2013
6-05-2013 1 x MAD = 1.3829 EEK MAD EEK transfer rate on 06/05/2013
5-05-2013 1 x MAD = 1.3847 EEK MAD EEK transfer rate on 05/05/2013
4-05-2013 1 x MAD = 1.385 EEK MAD EEK transfer rate on 04/05/2013
3-05-2013 1 x MAD = 1.385 EEK MAD EEK transfer rate on 03/05/2013
2-05-2013 1 x MAD = 1.3827 EEK MAD EEK transfer rate on 02/05/2013
1-05-2013 1 x MAD = 1.3858 EEK MAD EEK transfer rate on 01/05/2013
30-04-2013 1 x MAD = 1.3862 EEK MAD EEK transfer rate on 30/04/2013
29-04-2013 1 x MAD = 1.379 EEK MAD EEK transfer rate on 29/04/2013
28-04-2013 1 x MAD = 1.3778 EEK MAD EEK transfer rate on 28/04/2013
27-04-2013 1 x MAD = 1.3744 EEK MAD EEK transfer rate on 27/04/2013
26-04-2013 1 x MAD = 1.3747 EEK MAD EEK transfer rate on 26/04/2013
25-04-2013 1 x MAD = 1.3768 EEK MAD EEK transfer rate on 25/04/2013
24-04-2013 1 x MAD = 1.3756 EEK MAD EEK transfer rate on 24/04/2013
23-04-2013 1 x MAD = 1.3763 EEK MAD EEK transfer rate on 23/04/2013
22-04-2013 1 x MAD = 1.3773 EEK MAD EEK transfer rate on 22/04/2013
21-04-2013 1 x MAD = 1.3807 EEK MAD EEK transfer rate on 21/04/2013
20-04-2013 1 x MAD = 1.3807 EEK MAD EEK transfer rate on 20/04/2013
19-04-2013 1 x MAD = 1.3763 EEK MAD EEK transfer rate on 19/04/2013
18-04-2013 1 x MAD = 1.3769 EEK MAD EEK transfer rate on 18/04/2013
17-04-2013 1 x MAD = 1.3819 EEK MAD EEK transfer rate on 17/04/2013
16-04-2013 1 x MAD = 1.3868 EEK MAD EEK transfer rate on 16/04/2013
15-04-2013 1 x MAD = 1.3773 EEK MAD EEK transfer rate on 15/04/2013
14-04-2013 1 x MAD = 1.3839 EEK MAD EEK transfer rate on 14/04/2013
13-04-2013 1 x MAD = 1.3834 EEK MAD EEK transfer rate on 13/04/2013
12-04-2013 1 x MAD = 1.3827 EEK MAD EEK transfer rate on 12/04/2013
11-04-2013 1 x MAD = 1.3826 EEK MAD EEK transfer rate on 11/04/2013
10-04-2013 1 x MAD = 1.3805 EEK MAD EEK transfer rate on 10/04/2013
9-04-2013 1 x MAD = 1.3799 EEK MAD EEK transfer rate on 09/04/2013
8-04-2013 1 x MAD = 1.3744 EEK MAD EEK transfer rate on 08/04/2013
7-04-2013 1 x MAD = 1.374 EEK MAD EEK transfer rate on 07/04/2013
6-04-2013 1 x MAD = 1.3742 EEK MAD EEK transfer rate on 06/04/2013
5-04-2013 1 x MAD = 1.3674 EEK MAD EEK transfer rate on 05/04/2013
4-04-2013 1 x MAD = 1.361 EEK MAD EEK transfer rate on 04/04/2013
3-04-2013 1 x MAD = 1.3589 EEK MAD EEK transfer rate on 03/04/2013
2-04-2013 1 x MAD = 1.3604 EEK MAD EEK transfer rate on 02/04/2013
1-04-2013 1 x MAD = 1.3581 EEK MAD EEK transfer rate on 01/04/2013
31-03-2013 1 x MAD = 1.3602 EEK MAD EEK transfer rate on 31/03/2013
30-03-2013 1 x MAD = 1.357 EEK MAD EEK transfer rate on 30/03/2013
29-03-2013 1 x MAD = 1.3565 EEK MAD EEK transfer rate on 29/03/2013
28-03-2013 1 x MAD = 1.3561 EEK MAD EEK transfer rate on 28/03/2013
27-03-2013 1 x MAD = 1.3552 EEK MAD EEK transfer rate on 27/03/2013
26-03-2013 1 x MAD = 1.3651 EEK MAD EEK transfer rate on 26/03/2013
25-03-2013 1 x MAD = 1.3642 EEK MAD EEK transfer rate on 25/03/2013
24-03-2013 1 x MAD = 1.3707 EEK MAD EEK transfer rate on 24/03/2013
23-03-2013 1 x MAD = 1.37 EEK MAD EEK transfer rate on 23/03/2013
22-03-2013 1 x MAD = 1.3698 EEK MAD EEK transfer rate on 22/03/2013
21-03-2013 1 x MAD = 1.364 EEK MAD EEK transfer rate on 21/03/2013
20-03-2013 1 x MAD = 1.3675 EEK MAD EEK transfer rate on 20/03/2013
19-03-2013 1 x MAD = 1.3637 EEK MAD EEK transfer rate on 19/03/2013
18-03-2013 1 x MAD = 1.3706 EEK MAD EEK transfer rate on 18/03/2013
17-03-2013 1 x MAD = 1.3753 EEK MAD EEK transfer rate on 17/03/2013
16-03-2013 1 x MAD = 1.3782 EEK MAD EEK transfer rate on 16/03/2013
15-03-2013 1 x MAD = 1.3762 EEK MAD EEK transfer rate on 15/03/2013
14-03-2013 1 x MAD = 1.3722 EEK MAD EEK transfer rate on 14/03/2013
13-03-2013 1 x MAD = 1.3704 EEK MAD EEK transfer rate on 13/03/2013
12-03-2013 1 x MAD = 1.3745 EEK MAD EEK transfer rate on 12/03/2013
11-03-2013 1 x MAD = 1.3736 EEK MAD EEK transfer rate on 11/03/2013
10-03-2013 1 x MAD = 1.3719 EEK MAD EEK transfer rate on 10/03/2013
9-03-2013 1 x MAD = 1.3738 EEK MAD EEK transfer rate on 09/03/2013
8-03-2013 1 x MAD = 1.373 EEK MAD EEK transfer rate on 08/03/2013
7-03-2013 1 x MAD = 1.3799 EEK MAD EEK transfer rate on 07/03/2013
6-03-2013 1 x MAD = 1.3721 EEK MAD EEK transfer rate on 06/03/2013
5-03-2013 1 x MAD = 1.3747 EEK MAD EEK transfer rate on 05/03/2013
4-03-2013 1 x MAD = 1.3737 EEK MAD EEK transfer rate on 04/03/2013
3-03-2013 1 x MAD = 1.3746 EEK MAD EEK transfer rate on 03/03/2013
2-03-2013 1 x MAD = 1.3748 EEK MAD EEK transfer rate on 02/03/2013
1-03-2013 1 x MAD = 1.3759 EEK MAD EEK transfer rate on 01/03/2013
28-02-2013 1 x MAD = 1.3794 EEK MAD EEK transfer rate on 28/02/2013
27-02-2013 1 x MAD = 1.3829 EEK MAD EEK transfer rate on 27/02/2013
26-02-2013 1 x MAD = 1.3807 EEK MAD EEK transfer rate on 26/02/2013
25-02-2013 1 x MAD = 1.3871 EEK MAD EEK transfer rate on 25/02/2013
24-02-2013 1 x MAD = 1.3884 EEK MAD EEK transfer rate on 24/02/2013
23-02-2013 1 x MAD = 1.3879 EEK MAD EEK transfer rate on 23/02/2013
22-02-2013 1 x MAD = 1.3893 EEK MAD EEK transfer rate on 22/02/2013
21-02-2013 1 x MAD = 1.3927 EEK MAD EEK transfer rate on 21/02/2013
20-02-2013 1 x MAD = 1.399 EEK MAD EEK transfer rate on 20/02/2013
19-02-2013 1 x MAD = 1.4053 EEK MAD EEK transfer rate on 19/02/2013
18-02-2013 1 x MAD = 1.4023 EEK MAD EEK transfer rate on 18/02/2013
17-02-2013 1 x MAD = 1.4038 EEK MAD EEK transfer rate on 17/02/2013
16-02-2013 1 x MAD = 1.4032 EEK MAD EEK transfer rate on 16/02/2013
15-02-2013 1 x MAD = 1.4038 EEK MAD EEK transfer rate on 15/02/2013
14-02-2013 1 x MAD = 1.4041 EEK MAD EEK transfer rate on 14/02/2013
13-02-2013 1 x MAD = 1.4102 EEK MAD EEK transfer rate on 13/02/2013
12-02-2013 1 x MAD = 1.4096 EEK MAD EEK transfer rate on 12/02/2013
11-02-2013 1 x MAD = 1.4065 EEK MAD EEK transfer rate on 11/02/2013
10-02-2013 1 x MAD = 1.4037 EEK MAD EEK transfer rate on 10/02/2013
9-02-2013 1 x MAD = 1.404 EEK MAD EEK transfer rate on 09/02/2013
8-02-2013 1 x MAD = 1.4063 EEK MAD EEK transfer rate on 08/02/2013
7-02-2013 1 x MAD = 1.4113 EEK MAD EEK transfer rate on 07/02/2013
6-02-2013 1 x MAD = 1.4185 EEK MAD EEK transfer rate on 06/02/2013
5-02-2013 1 x MAD = 1.4203 EEK MAD EEK transfer rate on 05/02/2013
4-02-2013 1 x MAD = 1.419 EEK MAD EEK transfer rate on 04/02/2013
3-02-2013 1 x MAD = 1.4287 EEK MAD EEK transfer rate on 03/02/2013
2-02-2013 1 x MAD = 1.4307 EEK MAD EEK transfer rate on 02/02/2013
1-02-2013 1 x MAD = 1.4294 EEK MAD EEK transfer rate on 01/02/2013
31-01-2013 1 x MAD = 1.4243 EEK MAD EEK transfer rate on 31/01/2013
30-01-2013 1 x MAD = 1.4215 EEK MAD EEK transfer rate on 30/01/2013
29-01-2013 1 x MAD = 1.4151 EEK MAD EEK transfer rate on 29/01/2013
28-01-2013 1 x MAD = 1.414 EEK MAD EEK transfer rate on 28/01/2013
27-01-2013 1 x MAD = 1.4146 EEK MAD EEK transfer rate on 27/01/2013
26-01-2013 1 x MAD = 1.4135 EEK MAD EEK transfer rate on 26/01/2013
25-01-2013 1 x MAD = 1.4078 EEK MAD EEK transfer rate on 25/01/2013
24-01-2013 1 x MAD = 1.4027 EEK MAD EEK transfer rate on 24/01/2013
23-01-2013 1 x MAD = 1.402 EEK MAD EEK transfer rate on 23/01/2013
22-01-2013 1 x MAD = 1.4017 EEK MAD EEK transfer rate on 22/01/2013
21-01-2013 1 x MAD = 1.4028 EEK MAD EEK transfer rate on 21/01/2013
20-01-2013 1 x MAD = 1.402 EEK MAD EEK transfer rate on 20/01/2013
19-01-2013 1 x MAD = 1.403 EEK MAD EEK transfer rate on 19/01/2013
18-01-2013 1 x MAD = 1.4027 EEK MAD EEK transfer rate on 18/01/2013
17-01-2013 1 x MAD = 1.4041 EEK MAD EEK transfer rate on 17/01/2013
16-01-2013 1 x MAD = 1.4011 EEK MAD EEK transfer rate on 16/01/2013
15-01-2013 1 x MAD = 1.4038 EEK MAD EEK transfer rate on 15/01/2013
14-01-2013 1 x MAD = 1.4068 EEK MAD EEK transfer rate on 14/01/2013
13-01-2013 1 x MAD = 1.4029 EEK MAD EEK transfer rate on 13/01/2013
12-01-2013 1 x MAD = 1.4018 EEK MAD EEK transfer rate on 12/01/2013
11-01-2013 1 x MAD = 1.3989 EEK MAD EEK transfer rate on 11/01/2013
10-01-2013 1 x MAD = 1.391 EEK MAD EEK transfer rate on 10/01/2013
9-01-2013 1 x MAD = 1.3813 EEK MAD EEK transfer rate on 09/01/2013
8-01-2013 1 x MAD = 1.3818 EEK MAD EEK transfer rate on 08/01/2013
7-01-2013 1 x MAD = 1.386 EEK MAD EEK transfer rate on 07/01/2013
6-01-2013 1 x MAD = 1.3845 EEK MAD EEK transfer rate on 06/01/2013
5-01-2013 1 x MAD = 1.3834 EEK MAD EEK transfer rate on 05/01/2013
4-01-2013 1 x MAD = 1.385 EEK MAD EEK transfer rate on 04/01/2013
3-01-2013 1 x MAD = 1.3841 EEK MAD EEK transfer rate on 03/01/2013
2-01-2013 1 x MAD = 1.3953 EEK MAD EEK transfer rate on 02/01/2013
1-01-2013 1 x MAD = 1.3968 EEK MAD EEK transfer rate on 01/01/2013
31-12-2012 1 x MAD = 1.3928 EEK MAD EEK transfer rate on 31/12/2012
30-12-2012 1 x MAD = 1.39 EEK MAD EEK transfer rate on 30/12/2012
29-12-2012 1 x MAD = 1.3934 EEK MAD EEK transfer rate on 29/12/2012
28-12-2012 1 x MAD = 1.3905 EEK MAD EEK transfer rate on 28/12/2012
27-12-2012 1 x MAD = 1.3954 EEK MAD EEK transfer rate on 27/12/2012
26-12-2012 1 x MAD = 1.3897 EEK MAD EEK transfer rate on 26/12/2012
25-12-2012 1 x MAD = 1.3911 EEK MAD EEK transfer rate on 25/12/2012
24-12-2012 1 x MAD = 1.3916 EEK MAD EEK transfer rate on 24/12/2012
23-12-2012 1 x MAD = 1.3908 EEK MAD EEK transfer rate on 23/12/2012
22-12-2012 1 x MAD = 1.3896 EEK MAD EEK transfer rate on 22/12/2012
21-12-2012 1 x MAD = 1.3907 EEK MAD EEK transfer rate on 21/12/2012
20-12-2012 1 x MAD = 1.3953 EEK MAD EEK transfer rate on 20/12/2012
19-12-2012 1 x MAD = 1.3943 EEK MAD EEK transfer rate on 19/12/2012
18-12-2012 1 x MAD = 1.3907 EEK MAD EEK transfer rate on 18/12/2012
17-12-2012 1 x MAD = 1.3849 EEK MAD EEK transfer rate on 17/12/2012
16-12-2012 1 x MAD = 1.3852 EEK MAD EEK transfer rate on 16/12/2012
15-12-2012 1 x MAD = 1.3876 EEK MAD EEK transfer rate on 15/12/2012
14-12-2012 1 x MAD = 1.384 EEK MAD EEK transfer rate on 14/12/2012
13-12-2012 1 x MAD = 1.38 EEK MAD EEK transfer rate on 13/12/2012
12-12-2012 1 x MAD = 1.3762 EEK MAD EEK transfer rate on 12/12/2012
11-12-2012 1 x MAD = 1.3737 EEK MAD EEK transfer rate on 11/12/2012
10-12-2012 1 x MAD = 1.3658 EEK MAD EEK transfer rate on 10/12/2012
9-12-2012 1 x MAD = 1.3722 EEK MAD EEK transfer rate on 09/12/2012
8-12-2012 1 x MAD = 1.3726 EEK MAD EEK transfer rate on 08/12/2012
7-12-2012 1 x MAD = 1.3738 EEK MAD EEK transfer rate on 07/12/2012
6-12-2012 1 x MAD = 1.3767 EEK MAD EEK transfer rate on 06/12/2012
5-12-2012 1 x MAD = 1.3814 EEK MAD EEK transfer rate on 05/12/2012
4-12-2012 1 x MAD = 1.3808 EEK MAD EEK transfer rate on 04/12/2012
3-12-2012 1 x MAD = 1.3784 EEK MAD EEK transfer rate on 03/12/2012
2-12-2012 1 x MAD = 1.3744 EEK MAD EEK transfer rate on 02/12/2012
1-12-2012 1 x MAD = 1.3729 EEK MAD EEK transfer rate on 01/12/2012
30-11-2012 1 x MAD = 1.3748 EEK MAD EEK transfer rate on 30/11/2012
29-11-2012 1 x MAD = 1.3719 EEK MAD EEK transfer rate on 29/11/2012
28-11-2012 1 x MAD = 1.3696 EEK MAD EEK transfer rate on 28/11/2012
27-11-2012 1 x MAD = 1.3702 EEK MAD EEK transfer rate on 27/11/2012
26-11-2012 1 x MAD = 1.3724 EEK MAD EEK transfer rate on 26/11/2012
25-11-2012 1 x MAD = 1.3717 EEK MAD EEK transfer rate on 25/11/2012
24-11-2012 1 x MAD = 1.3704 EEK MAD EEK transfer rate on 24/11/2012
23-11-2012 1 x MAD = 1.3695 EEK MAD EEK transfer rate on 23/11/2012
22-11-2012 1 x MAD = 1.3621 EEK MAD EEK transfer rate on 22/11/2012
21-11-2012 1 x MAD = 1.36 EEK MAD EEK transfer rate on 21/11/2012
20-11-2012 1 x MAD = 1.358 EEK MAD EEK transfer rate on 20/11/2012
19-11-2012 1 x MAD = 1.3551 EEK MAD EEK transfer rate on 19/11/2012
18-11-2012 1 x MAD = 1.3535 EEK MAD EEK transfer rate on 18/11/2012
17-11-2012 1 x MAD = 1.3535 EEK MAD EEK transfer rate on 17/11/2012
16-11-2012 1 x MAD = 1.3533 EEK MAD EEK transfer rate on 16/11/2012
15-11-2012 1 x MAD = 1.3555 EEK MAD EEK transfer rate on 15/11/2012
14-11-2012 1 x MAD = 1.351 EEK MAD EEK transfer rate on 14/11/2012
13-11-2012 1 x MAD = 1.3498 EEK MAD EEK transfer rate on 13/11/2012
12-11-2012 1 x MAD = 1.3464 EEK MAD EEK transfer rate on 12/11/2012
11-11-2012 1 x MAD = 1.3477 EEK MAD EEK transfer rate on 11/11/2012
10-11-2012 1 x MAD = 1.3477 EEK MAD EEK transfer rate on 10/11/2012
9-11-2012 1 x MAD = 1.3489 EEK MAD EEK transfer rate on 09/11/2012
8-11-2012 1 x MAD = 1.3504 EEK MAD EEK transfer rate on 08/11/2012
7-11-2012 1 x MAD = 1.3513 EEK MAD EEK transfer rate on 07/11/2012
6-11-2012 1 x MAD = 1.3545 EEK MAD EEK transfer rate on 06/11/2012
5-11-2012 1 x MAD = 1.3552 EEK MAD EEK transfer rate on 05/11/2012
4-11-2012 1 x MAD = 1.3583 EEK MAD EEK transfer rate on 04/11/2012
3-11-2012 1 x MAD = 1.3592 EEK MAD EEK transfer rate on 03/11/2012
2-11-2012 1 x MAD = 1.3608 EEK MAD EEK transfer rate on 02/11/2012
1-11-2012 1 x MAD = 1.3676 EEK MAD EEK transfer rate on 01/11/2012
31-10-2012 1 x MAD = 1.3681 EEK MAD EEK transfer rate on 31/10/2012
30-10-2012 1 x MAD = 1.3668 EEK MAD EEK transfer rate on 30/10/2012
29-10-2012 1 x MAD = 1.3635 EEK MAD EEK transfer rate on 29/10/2012
28-10-2012 1 x MAD = 1.3653 EEK MAD EEK transfer rate on 28/10/2012
27-10-2012 1 x MAD = 1.3652 EEK MAD EEK transfer rate on 27/10/2012
26-10-2012 1 x MAD = 1.3655 EEK MAD EEK transfer rate on 26/10/2012
25-10-2012 1 x MAD = 1.3682 EEK MAD EEK transfer rate on 25/10/2012
24-10-2012 1 x MAD = 1.3692 EEK MAD EEK transfer rate on 24/10/2012
23-10-2012 1 x MAD = 1.3709 EEK MAD EEK transfer rate on 23/10/2012
22-10-2012 1 x MAD = 1.3753 EEK MAD EEK transfer rate on 22/10/2012
21-10-2012 1 x MAD = 1.3736 EEK MAD EEK transfer rate on 21/10/2012
20-10-2012 1 x MAD = 1.3744 EEK MAD EEK transfer rate on 20/10/2012
19-10-2012 1 x MAD = 1.375 EEK MAD EEK transfer rate on 19/10/2012
18-10-2012 1 x MAD = 1.3789 EEK MAD EEK transfer rate on 18/10/2012
17-10-2012 1 x MAD = 1.3794 EEK MAD EEK transfer rate on 17/10/2012
16-10-2012 1 x MAD = 1.3762 EEK MAD EEK transfer rate on 16/10/2012
15-10-2012 1 x MAD = 1.3672 EEK MAD EEK transfer rate on 15/10/2012
14-10-2012 1 x MAD = 1.3676 EEK MAD EEK transfer rate on 14/10/2012
13-10-2012 1 x MAD = 1.3681 EEK MAD EEK transfer rate on 13/10/2012
12-10-2012 1 x MAD = 1.3667 EEK MAD EEK transfer rate on 12/10/2012
11-10-2012 1 x MAD = 1.3636 EEK MAD EEK transfer rate on 11/10/2012
10-10-2012 1 x MAD = 1.4893 EEK MAD EEK transfer rate on 10/10/2012
9-10-2012 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 09/10/2012
8-10-2012 1 x MAD = 1.4859 EEK MAD EEK transfer rate on 08/10/2012
7-10-2012 1 x MAD = 1.4859 EEK MAD EEK transfer rate on 07/10/2012
6-10-2012 1 x MAD = 1.4859 EEK MAD EEK transfer rate on 06/10/2012
5-10-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 05/10/2012
4-10-2012 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 04/10/2012
3-10-2012 1 x MAD = 1.4893 EEK MAD EEK transfer rate on 03/10/2012
2-10-2012 1 x MAD = 1.486 EEK MAD EEK transfer rate on 02/10/2012
1-10-2012 1 x MAD = 1.4893 EEK MAD EEK transfer rate on 01/10/2012
30-09-2012 1 x MAD = 1.4909 EEK MAD EEK transfer rate on 30/09/2012
29-09-2012 1 x MAD = 1.4909 EEK MAD EEK transfer rate on 29/09/2012
28-09-2012 1 x MAD = 1.4909 EEK MAD EEK transfer rate on 28/09/2012
27-09-2012 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 27/09/2012
26-09-2012 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 26/09/2012
25-09-2012 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 25/09/2012
24-09-2012 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 24/09/2012
23-09-2012 1 x MAD = 1.4942 EEK MAD EEK transfer rate on 23/09/2012
22-09-2012 1 x MAD = 1.4942 EEK MAD EEK transfer rate on 22/09/2012
21-09-2012 1 x MAD = 1.4942 EEK MAD EEK transfer rate on 21/09/2012
20-09-2012 1 x MAD = 1.486 EEK MAD EEK transfer rate on 20/09/2012
19-09-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 19/09/2012
18-09-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 18/09/2012
17-09-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 17/09/2012
16-09-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 16/09/2012
15-09-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 15/09/2012
14-09-2012 1 x MAD = 1.4859 EEK MAD EEK transfer rate on 14/09/2012
13-09-2012 1 x MAD = 1.4859 EEK MAD EEK transfer rate on 13/09/2012
12-09-2012 1 x MAD = 1.4893 EEK MAD EEK transfer rate on 12/09/2012
11-09-2012 1 x MAD = 1.4893 EEK MAD EEK transfer rate on 11/09/2012
10-09-2012 1 x MAD = 1.4909 EEK MAD EEK transfer rate on 10/09/2012
9-09-2012 1 x MAD = 1.4909 EEK MAD EEK transfer rate on 09/09/2012
8-09-2012 1 x MAD = 1.4909 EEK MAD EEK transfer rate on 08/09/2012
7-09-2012 1 x MAD = 1.4893 EEK MAD EEK transfer rate on 07/09/2012
6-09-2012 1 x MAD = 1.4959 EEK MAD EEK transfer rate on 06/09/2012
5-09-2012 1 x MAD = 1.4959 EEK MAD EEK transfer rate on 05/09/2012
4-09-2012 1 x MAD = 1.4959 EEK MAD EEK transfer rate on 04/09/2012
3-09-2012 1 x MAD = 1.4959 EEK MAD EEK transfer rate on 03/09/2012
2-09-2012 1 x MAD = 1.4942 EEK MAD EEK transfer rate on 02/09/2012
1-09-2012 1 x MAD = 1.4942 EEK MAD EEK transfer rate on 01/09/2012
31-08-2012 1 x MAD = 1.4942 EEK MAD EEK transfer rate on 31/08/2012
30-08-2012 1 x MAD = 1.4975 EEK MAD EEK transfer rate on 30/08/2012
29-08-2012 1 x MAD = 1.4975 EEK MAD EEK transfer rate on 29/08/2012
28-08-2012 1 x MAD = 1.4959 EEK MAD EEK transfer rate on 28/08/2012
27-08-2012 1 x MAD = 1.4959 EEK MAD EEK transfer rate on 27/08/2012
26-08-2012 1 x MAD = 1.4975 EEK MAD EEK transfer rate on 26/08/2012
25-08-2012 1 x MAD = 1.4975 EEK MAD EEK transfer rate on 25/08/2012
24-08-2012 1 x MAD = 1.4959 EEK MAD EEK transfer rate on 24/08/2012
23-08-2012 1 x MAD = 1.4959 EEK MAD EEK transfer rate on 23/08/2012
22-08-2012 1 x MAD = 1.4975 EEK MAD EEK transfer rate on 22/08/2012
21-08-2012 1 x MAD = 1.4975 EEK MAD EEK transfer rate on 21/08/2012
20-08-2012 1 x MAD = 1.5025 EEK MAD EEK transfer rate on 20/08/2012
19-08-2012 1 x MAD = 1.5041 EEK MAD EEK transfer rate on 19/08/2012
18-08-2012 1 x MAD = 1.5041 EEK MAD EEK transfer rate on 18/08/2012
17-08-2012 1 x MAD = 1.5025 EEK MAD EEK transfer rate on 17/08/2012
16-08-2012 1 x MAD = 1.5008 EEK MAD EEK transfer rate on 16/08/2012
15-08-2012 1 x MAD = 1.5025 EEK MAD EEK transfer rate on 15/08/2012
14-08-2012 1 x MAD = 1.5008 EEK MAD EEK transfer rate on 14/08/2012
13-08-2012 1 x MAD = 1.5025 EEK MAD EEK transfer rate on 13/08/2012
12-08-2012 1 x MAD = 1.5008 EEK MAD EEK transfer rate on 12/08/2012
11-08-2012 1 x MAD = 1.5008 EEK MAD EEK transfer rate on 11/08/2012
10-08-2012 1 x MAD = 1.5025 EEK MAD EEK transfer rate on 10/08/2012
9-08-2012 1 x MAD = 1.5008 EEK MAD EEK transfer rate on 09/08/2012
8-08-2012 1 x MAD = 1.4992 EEK MAD EEK transfer rate on 08/08/2012
7-08-2012 1 x MAD = 1.4992 EEK MAD EEK transfer rate on 07/08/2012
6-08-2012 1 x MAD = 1.5008 EEK MAD EEK transfer rate on 06/08/2012
5-08-2012 1 x MAD = 1.4975 EEK MAD EEK transfer rate on 05/08/2012
4-08-2012 1 x MAD = 1.4975 EEK MAD EEK transfer rate on 04/08/2012
3-08-2012 1 x MAD = 1.5008 EEK MAD EEK transfer rate on 03/08/2012
2-08-2012 1 x MAD = 1.5041 EEK MAD EEK transfer rate on 02/08/2012
1-08-2012 1 x MAD = 1.5025 EEK MAD EEK transfer rate on 01/08/2012
31-07-2012 1 x MAD = 1.5041 EEK MAD EEK transfer rate on 31/07/2012
30-07-2012 1 x MAD = 1.5025 EEK MAD EEK transfer rate on 30/07/2012
29-07-2012 1 x MAD = 1.5008 EEK MAD EEK transfer rate on 29/07/2012
28-07-2012 1 x MAD = 1.5008 EEK MAD EEK transfer rate on 28/07/2012
27-07-2012 1 x MAD = 1.5008 EEK MAD EEK transfer rate on 27/07/2012
26-07-2012 1 x MAD = 1.5041 EEK MAD EEK transfer rate on 26/07/2012
25-07-2012 1 x MAD = 1.5058 EEK MAD EEK transfer rate on 25/07/2012
24-07-2012 1 x MAD = 1.5074 EEK MAD EEK transfer rate on 24/07/2012
23-07-2012 1 x MAD = 1.5074 EEK MAD EEK transfer rate on 23/07/2012
22-07-2012 1 x MAD = 1.5074 EEK MAD EEK transfer rate on 22/07/2012
21-07-2012 1 x MAD = 1.5074 EEK MAD EEK transfer rate on 21/07/2012
20-07-2012 1 x MAD = 1.5058 EEK MAD EEK transfer rate on 20/07/2012
19-07-2012 1 x MAD = 1.5041 EEK MAD EEK transfer rate on 19/07/2012
18-07-2012 1 x MAD = 1.5025 EEK MAD EEK transfer rate on 18/07/2012
17-07-2012 1 x MAD = 1.5008 EEK MAD EEK transfer rate on 17/07/2012
16-07-2012 1 x MAD = 1.5008 EEK MAD EEK transfer rate on 16/07/2012
15-07-2012 1 x MAD = 1.5041 EEK MAD EEK transfer rate on 15/07/2012
14-07-2012 1 x MAD = 1.5041 EEK MAD EEK transfer rate on 14/07/2012
13-07-2012 1 x MAD = 1.5025 EEK MAD EEK transfer rate on 13/07/2012
12-07-2012 1 x MAD = 1.5041 EEK MAD EEK transfer rate on 12/07/2012
11-07-2012 1 x MAD = 1.5025 EEK MAD EEK transfer rate on 11/07/2012
10-07-2012 1 x MAD = 1.5041 EEK MAD EEK transfer rate on 10/07/2012
9-07-2012 1 x MAD = 1.5025 EEK MAD EEK transfer rate on 09/07/2012
8-07-2012 1 x MAD = 1.5091 EEK MAD EEK transfer rate on 08/07/2012
7-07-2012 1 x MAD = 1.5091 EEK MAD EEK transfer rate on 07/07/2012
6-07-2012 1 x MAD = 1.5025 EEK MAD EEK transfer rate on 06/07/2012
5-07-2012 1 x MAD = 1.4992 EEK MAD EEK transfer rate on 05/07/2012
4-07-2012 1 x MAD = 1.4975 EEK MAD EEK transfer rate on 04/07/2012
3-07-2012 1 x MAD = 1.4959 EEK MAD EEK transfer rate on 03/07/2012
2-07-2012 1 x MAD = 1.4942 EEK MAD EEK transfer rate on 02/07/2012
1-07-2012 1 x MAD = 1.4926 EEK MAD EEK transfer rate on 01/07/2012
30-06-2012 1 x MAD = 1.4926 EEK MAD EEK transfer rate on 30/06/2012
29-06-2012 1 x MAD = 1.4926 EEK MAD EEK transfer rate on 29/06/2012
28-06-2012 1 x MAD = 1.4992 EEK MAD EEK transfer rate on 28/06/2012
27-06-2012 1 x MAD = 1.4975 EEK MAD EEK transfer rate on 27/06/2012
26-06-2012 1 x MAD = 1.4992 EEK MAD EEK transfer rate on 26/06/2012
25-06-2012 1 x MAD = 1.4959 EEK MAD EEK transfer rate on 25/06/2012
24-06-2012 1 x MAD = 1.4959 EEK MAD EEK transfer rate on 24/06/2012
23-06-2012 1 x MAD = 1.4959 EEK MAD EEK transfer rate on 23/06/2012
22-06-2012 1 x MAD = 1.4975 EEK MAD EEK transfer rate on 22/06/2012
21-06-2012 1 x MAD = 1.4975 EEK MAD EEK transfer rate on 21/06/2012
20-06-2012 1 x MAD = 1.4942 EEK MAD EEK transfer rate on 20/06/2012
19-06-2012 1 x MAD = 1.4942 EEK MAD EEK transfer rate on 19/06/2012
18-06-2012 1 x MAD = 1.4942 EEK MAD EEK transfer rate on 18/06/2012
17-06-2012 1 x MAD = 1.4942 EEK MAD EEK transfer rate on 17/06/2012
16-06-2012 1 x MAD = 1.4942 EEK MAD EEK transfer rate on 16/06/2012
15-06-2012 1 x MAD = 1.4893 EEK MAD EEK transfer rate on 15/06/2012
14-06-2012 1 x MAD = 1.4959 EEK MAD EEK transfer rate on 14/06/2012
13-06-2012 1 x MAD = 1.4942 EEK MAD EEK transfer rate on 13/06/2012
12-06-2012 1 x MAD = 1.4959 EEK MAD EEK transfer rate on 12/06/2012
11-06-2012 1 x MAD = 1.4975 EEK MAD EEK transfer rate on 11/06/2012
10-06-2012 1 x MAD = 1.4975 EEK MAD EEK transfer rate on 10/06/2012
9-06-2012 1 x MAD = 1.4975 EEK MAD EEK transfer rate on 09/06/2012
8-06-2012 1 x MAD = 1.4975 EEK MAD EEK transfer rate on 08/06/2012
7-06-2012 1 x MAD = 1.4942 EEK MAD EEK transfer rate on 07/06/2012
6-06-2012 1 x MAD = 1.4959 EEK MAD EEK transfer rate on 06/06/2012
5-06-2012 1 x MAD = 1.4975 EEK MAD EEK transfer rate on 05/06/2012
4-06-2012 1 x MAD = 1.4992 EEK MAD EEK transfer rate on 04/06/2012
3-06-2012 1 x MAD = 1.5008 EEK MAD EEK transfer rate on 03/06/2012
2-06-2012 1 x MAD = 1.5008 EEK MAD EEK transfer rate on 02/06/2012
1-06-2012 1 x MAD = 1.4992 EEK MAD EEK transfer rate on 01/06/2012
31-05-2012 1 x MAD = 1.4992 EEK MAD EEK transfer rate on 31/05/2012
30-05-2012 1 x MAD = 1.5008 EEK MAD EEK transfer rate on 30/05/2012
29-05-2012 1 x MAD = 1.4959 EEK MAD EEK transfer rate on 29/05/2012
28-05-2012 1 x MAD = 1.4959 EEK MAD EEK transfer rate on 28/05/2012
27-05-2012 1 x MAD = 1.5041 EEK MAD EEK transfer rate on 27/05/2012
26-05-2012 1 x MAD = 1.5041 EEK MAD EEK transfer rate on 26/05/2012
25-05-2012 1 x MAD = 1.4959 EEK MAD EEK transfer rate on 25/05/2012
24-05-2012 1 x MAD = 1.4975 EEK MAD EEK transfer rate on 24/05/2012
23-05-2012 1 x MAD = 1.4959 EEK MAD EEK transfer rate on 23/05/2012
22-05-2012 1 x MAD = 1.4942 EEK MAD EEK transfer rate on 22/05/2012
21-05-2012 1 x MAD = 1.4909 EEK MAD EEK transfer rate on 21/05/2012
20-05-2012 1 x MAD = 1.4909 EEK MAD EEK transfer rate on 20/05/2012
19-05-2012 1 x MAD = 1.4909 EEK MAD EEK transfer rate on 19/05/2012
18-05-2012 1 x MAD = 1.4909 EEK MAD EEK transfer rate on 18/05/2012
17-05-2012 1 x MAD = 1.4909 EEK MAD EEK transfer rate on 17/05/2012
16-05-2012 1 x MAD = 1.4926 EEK MAD EEK transfer rate on 16/05/2012
15-05-2012 1 x MAD = 1.4926 EEK MAD EEK transfer rate on 15/05/2012
14-05-2012 1 x MAD = 1.4959 EEK MAD EEK transfer rate on 14/05/2012
13-05-2012 1 x MAD = 1.4893 EEK MAD EEK transfer rate on 13/05/2012
12-05-2012 1 x MAD = 1.4893 EEK MAD EEK transfer rate on 12/05/2012
11-05-2012 1 x MAD = 1.4893 EEK MAD EEK transfer rate on 11/05/2012
10-05-2012 1 x MAD = 1.4893 EEK MAD EEK transfer rate on 10/05/2012
9-05-2012 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 09/05/2012
8-05-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 08/05/2012
7-05-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 07/05/2012
6-05-2012 1 x MAD = 1.4909 EEK MAD EEK transfer rate on 06/05/2012
5-05-2012 1 x MAD = 1.4909 EEK MAD EEK transfer rate on 05/05/2012
4-05-2012 1 x MAD = 1.4909 EEK MAD EEK transfer rate on 04/05/2012
3-05-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 03/05/2012
2-05-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 02/05/2012
1-05-2012 1 x MAD = 1.481 EEK MAD EEK transfer rate on 01/05/2012
30-04-2012 1 x MAD = 1.4793 EEK MAD EEK transfer rate on 30/04/2012
29-04-2012 1 x MAD = 1.4793 EEK MAD EEK transfer rate on 29/04/2012
28-04-2012 1 x MAD = 1.4793 EEK MAD EEK transfer rate on 28/04/2012
27-04-2012 1 x MAD = 1.4793 EEK MAD EEK transfer rate on 27/04/2012
26-04-2012 1 x MAD = 1.481 EEK MAD EEK transfer rate on 26/04/2012
25-04-2012 1 x MAD = 1.481 EEK MAD EEK transfer rate on 25/04/2012
24-04-2012 1 x MAD = 1.481 EEK MAD EEK transfer rate on 24/04/2012
23-04-2012 1 x MAD = 1.4827 EEK MAD EEK transfer rate on 23/04/2012
22-04-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 22/04/2012
21-04-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 21/04/2012
20-04-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 20/04/2012
19-04-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 19/04/2012
18-04-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 18/04/2012
17-04-2012 1 x MAD = 1.4859 EEK MAD EEK transfer rate on 17/04/2012
16-04-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 16/04/2012
15-04-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 15/04/2012
14-04-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 14/04/2012
13-04-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 13/04/2012
12-04-2012 1 x MAD = 1.481 EEK MAD EEK transfer rate on 12/04/2012
11-04-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 11/04/2012
10-04-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 10/04/2012
9-04-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 09/04/2012
8-04-2012 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 08/04/2012
7-04-2012 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 07/04/2012
6-04-2012 1 x MAD = 1.4909 EEK MAD EEK transfer rate on 06/04/2012
5-04-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 05/04/2012
4-04-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 04/04/2012
3-04-2012 1 x MAD = 1.4892 EEK MAD EEK transfer rate on 03/04/2012
2-04-2012 1 x MAD = 1.481 EEK MAD EEK transfer rate on 02/04/2012
1-04-2012 1 x MAD = 1.481 EEK MAD EEK transfer rate on 01/04/2012
31-03-2012 1 x MAD = 1.481 EEK MAD EEK transfer rate on 31/03/2012
30-03-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 30/03/2012
29-03-2012 1 x MAD = 1.481 EEK MAD EEK transfer rate on 29/03/2012
28-03-2012 1 x MAD = 1.4793 EEK MAD EEK transfer rate on 28/03/2012
27-03-2012 1 x MAD = 1.4793 EEK MAD EEK transfer rate on 27/03/2012
26-03-2012 1 x MAD = 1.4793 EEK MAD EEK transfer rate on 26/03/2012
25-03-2012 1 x MAD = 1.4793 EEK MAD EEK transfer rate on 25/03/2012
24-03-2012 1 x MAD = 1.4793 EEK MAD EEK transfer rate on 24/03/2012
23-03-2012 1 x MAD = 1.4793 EEK MAD EEK transfer rate on 23/03/2012
22-03-2012 1 x MAD = 1.481 EEK MAD EEK transfer rate on 22/03/2012
21-03-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 21/03/2012
20-03-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 20/03/2012
19-03-2012 1 x MAD = 1.481 EEK MAD EEK transfer rate on 19/03/2012
18-03-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 18/03/2012
17-03-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 17/03/2012
16-03-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 16/03/2012
15-03-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 15/03/2012
14-03-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 14/03/2012
13-03-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 13/03/2012
12-03-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 12/03/2012
11-03-2012 1 x MAD = 1.4827 EEK MAD EEK transfer rate on 11/03/2012
10-03-2012 1 x MAD = 1.4827 EEK MAD EEK transfer rate on 10/03/2012
9-03-2012 1 x MAD = 1.4827 EEK MAD EEK transfer rate on 09/03/2012
8-03-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 08/03/2012
7-03-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 07/03/2012
6-03-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 06/03/2012
5-03-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 05/03/2012
4-03-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 04/03/2012
3-03-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 03/03/2012
2-03-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 02/03/2012
1-03-2012 1 x MAD = 1.4793 EEK MAD EEK transfer rate on 01/03/2012
29-02-2012 1 x MAD = 1.4793 EEK MAD EEK transfer rate on 29/02/2012
28-02-2012 1 x MAD = 1.4793 EEK MAD EEK transfer rate on 28/02/2012
27-02-2012 1 x MAD = 1.4777 EEK MAD EEK transfer rate on 27/02/2012
26-02-2012 1 x MAD = 1.476 EEK MAD EEK transfer rate on 26/02/2012
25-02-2012 1 x MAD = 1.476 EEK MAD EEK transfer rate on 25/02/2012
24-02-2012 1 x MAD = 1.476 EEK MAD EEK transfer rate on 24/02/2012
23-02-2012 1 x MAD = 1.4793 EEK MAD EEK transfer rate on 23/02/2012
22-02-2012 1 x MAD = 1.481 EEK MAD EEK transfer rate on 22/02/2012
21-02-2012 1 x MAD = 1.481 EEK MAD EEK transfer rate on 21/02/2012
20-02-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 20/02/2012
19-02-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 19/02/2012
18-02-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 18/02/2012
17-02-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 17/02/2012
16-02-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 16/02/2012
15-02-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 15/02/2012
14-02-2012 1 x MAD = 1.4827 EEK MAD EEK transfer rate on 14/02/2012
13-02-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 13/02/2012
12-02-2012 1 x MAD = 1.486 EEK MAD EEK transfer rate on 12/02/2012
11-02-2012 1 x MAD = 1.486 EEK MAD EEK transfer rate on 11/02/2012
10-02-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 10/02/2012
9-02-2012 1 x MAD = 1.481 EEK MAD EEK transfer rate on 09/02/2012
8-02-2012 1 x MAD = 1.481 EEK MAD EEK transfer rate on 08/02/2012
7-02-2012 1 x MAD = 1.481 EEK MAD EEK transfer rate on 07/02/2012
6-02-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 06/02/2012
5-02-2012 1 x MAD = 1.4827 EEK MAD EEK transfer rate on 05/02/2012
4-02-2012 1 x MAD = 1.4827 EEK MAD EEK transfer rate on 04/02/2012
3-02-2012 1 x MAD = 1.486 EEK MAD EEK transfer rate on 03/02/2012
2-02-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 02/02/2012
1-02-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 01/02/2012
31-01-2012 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 31/01/2012
30-01-2012 1 x MAD = 1.481 EEK MAD EEK transfer rate on 30/01/2012
29-01-2012 1 x MAD = 1.481 EEK MAD EEK transfer rate on 29/01/2012
28-01-2012 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 28/01/2012
27-01-2012 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 27/01/2012
26-01-2012 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 26/01/2012
25-01-2012 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 25/01/2012
24-01-2012 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 24/01/2012
23-01-2012 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 23/01/2012
22-01-2012 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 22/01/2012
21-01-2012 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 21/01/2012
20-01-2012 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 20/01/2012
19-01-2012 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 19/01/2012
19-01-2012 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 19/01/2012
18-01-2012 1 x MAD = 1.4909 EEK MAD EEK transfer rate on 18/01/2012
18-01-2012 1 x MAD = 1.4909 EEK MAD EEK transfer rate on 18/01/2012
17-01-2012 1 x MAD = 1.4909 EEK MAD EEK transfer rate on 17/01/2012
16-01-2012 1 x MAD = 1.4942 EEK MAD EEK transfer rate on 16/01/2012
15-01-2012 1 x MAD = 1.4942 EEK MAD EEK transfer rate on 15/01/2012
14-01-2012 1 x MAD = 1.4942 EEK MAD EEK transfer rate on 14/01/2012
13-01-2012 1 x MAD = 1.4942 EEK MAD EEK transfer rate on 13/01/2012
12-01-2012 1 x MAD = 1.4893 EEK MAD EEK transfer rate on 12/01/2012
11-01-2012 1 x MAD = 1.4942 EEK MAD EEK transfer rate on 11/01/2012
10-01-2012 1 x MAD = 1.4892 EEK MAD EEK transfer rate on 10/01/2012
9-01-2012 1 x MAD = 1.4892 EEK MAD EEK transfer rate on 09/01/2012
8-01-2012 1 x MAD = 1.4892 EEK MAD EEK transfer rate on 08/01/2012
7-01-2012 1 x MAD = 1.4892 EEK MAD EEK transfer rate on 07/01/2012
6-01-2012 1 x MAD = 1.4892 EEK MAD EEK transfer rate on 06/01/2012
5-01-2012 1 x MAD = 1.4909 EEK MAD EEK transfer rate on 05/01/2012
4-01-2012 1 x MAD = 1.486 EEK MAD EEK transfer rate on 04/01/2012
3-01-2012 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 03/01/2012
2-01-2012 1 x MAD = 1.4892 EEK MAD EEK transfer rate on 02/01/2012
1-01-2012 1 x MAD = 1.4893 EEK MAD EEK transfer rate on 01/01/2012
31-12-2011 1 x MAD = 1.4893 EEK MAD EEK transfer rate on 31/12/2011
30-12-2011 1 x MAD = 1.4892 EEK MAD EEK transfer rate on 30/12/2011
29-12-2011 1 x MAD = 1.4893 EEK MAD EEK transfer rate on 29/12/2011
28-12-2011 1 x MAD = 1.4859 EEK MAD EEK transfer rate on 28/12/2011
27-12-2011 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 27/12/2011
26-12-2011 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 26/12/2011
25-12-2011 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 25/12/2011
24-12-2011 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 24/12/2011
23-12-2011 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 23/12/2011
22-12-2011 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 22/12/2011
21-12-2011 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 21/12/2011
20-12-2011 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 20/12/2011
19-12-2011 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 19/12/2011
18-12-2011 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 18/12/2011
17-12-2011 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 17/12/2011
16-12-2011 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 16/12/2011
15-12-2011 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 15/12/2011
14-12-2011 1 x MAD = 1.486 EEK MAD EEK transfer rate on 14/12/2011
13-12-2011 1 x MAD = 1.4859 EEK MAD EEK transfer rate on 13/12/2011
12-12-2011 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 12/12/2011
11-12-2011 1 x MAD = 1.4777 EEK MAD EEK transfer rate on 11/12/2011
10-12-2011 1 x MAD = 1.4777 EEK MAD EEK transfer rate on 10/12/2011
9-12-2011 1 x MAD = 1.4777 EEK MAD EEK transfer rate on 09/12/2011
8-12-2011 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 08/12/2011
7-12-2011 1 x MAD = 1.4793 EEK MAD EEK transfer rate on 07/12/2011
7-12-2011 1 x MAD = 1.4793 EEK MAD EEK transfer rate on 07/12/2011
6-12-2011 1 x MAD = 1.476 EEK MAD EEK transfer rate on 06/12/2011
5-12-2011 1 x MAD = 1.4777 EEK MAD EEK transfer rate on 05/12/2011
4-12-2011 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 04/12/2011
3-12-2011 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 03/12/2011
2-12-2011 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 02/12/2011
1-12-2011 1 x MAD = 1.476 EEK MAD EEK transfer rate on 01/12/2011
30-11-2011 1 x MAD = 1.4777 EEK MAD EEK transfer rate on 30/11/2011
29-11-2011 1 x MAD = 1.481 EEK MAD EEK transfer rate on 29/11/2011
28-11-2011 1 x MAD = 1.481 EEK MAD EEK transfer rate on 28/11/2011
27-11-2011 1 x MAD = 1.481 EEK MAD EEK transfer rate on 27/11/2011
26-11-2011 1 x MAD = 1.481 EEK MAD EEK transfer rate on 26/11/2011
25-11-2011 1 x MAD = 1.481 EEK MAD EEK transfer rate on 25/11/2011
24-11-2011 1 x MAD = 1.4793 EEK MAD EEK transfer rate on 24/11/2011
23-11-2011 1 x MAD = 1.4793 EEK MAD EEK transfer rate on 23/11/2011
22-11-2011 1 x MAD = 1.476 EEK MAD EEK transfer rate on 22/11/2011
21-11-2011 1 x MAD = 1.4777 EEK MAD EEK transfer rate on 21/11/2011
20-11-2011 1 x MAD = 1.476 EEK MAD EEK transfer rate on 20/11/2011
19-11-2011 1 x MAD = 1.476 EEK MAD EEK transfer rate on 19/11/2011
18-11-2011 1 x MAD = 1.4744 EEK MAD EEK transfer rate on 18/11/2011
17-11-2011 1 x MAD = 1.4777 EEK MAD EEK transfer rate on 17/11/2011
16-11-2011 1 x MAD = 1.4777 EEK MAD EEK transfer rate on 16/11/2011
15-11-2011 1 x MAD = 1.476 EEK MAD EEK transfer rate on 15/11/2011
14-11-2011 1 x MAD = 1.4744 EEK MAD EEK transfer rate on 14/11/2011
13-11-2011 1 x MAD = 1.4694 EEK MAD EEK transfer rate on 13/11/2011
12-11-2011 1 x MAD = 1.4694 EEK MAD EEK transfer rate on 12/11/2011
11-11-2011 1 x MAD = 1.4694 EEK MAD EEK transfer rate on 11/11/2011
10-11-2011 1 x MAD = 1.4727 EEK MAD EEK transfer rate on 10/11/2011
9-11-2011 1 x MAD = 1.476 EEK MAD EEK transfer rate on 09/11/2011
8-11-2011 1 x MAD = 1.4694 EEK MAD EEK transfer rate on 08/11/2011
7-11-2011 1 x MAD = 1.4711 EEK MAD EEK transfer rate on 07/11/2011
6-11-2011 1 x MAD = 1.486 EEK MAD EEK transfer rate on 06/11/2011
5-11-2011 1 x MAD = 1.486 EEK MAD EEK transfer rate on 05/11/2011
4-11-2011 1 x MAD = 1.4876 EEK MAD EEK transfer rate on 04/11/2011
3-11-2011 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 03/11/2011
2-11-2011 1 x MAD = 1.4942 EEK MAD EEK transfer rate on 02/11/2011
1-11-2011 1 x MAD = 1.4992 EEK MAD EEK transfer rate on 01/11/2011
31-10-2011 1 x MAD = 1.481 EEK MAD EEK transfer rate on 31/10/2011
30-10-2011 1 x MAD = 1.4645 EEK MAD EEK transfer rate on 30/10/2011
29-10-2011 1 x MAD = 1.4645 EEK MAD EEK transfer rate on 29/10/2011
28-10-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 28/10/2011
27-10-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 27/10/2011
26-10-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 26/10/2011
25-10-2011 1 x MAD = 1.4694 EEK MAD EEK transfer rate on 25/10/2011
24-10-2011 1 x MAD = 1.4661 EEK MAD EEK transfer rate on 24/10/2011
23-10-2011 1 x MAD = 1.4678 EEK MAD EEK transfer rate on 23/10/2011
22-10-2011 1 x MAD = 1.4678 EEK MAD EEK transfer rate on 22/10/2011
21-10-2011 1 x MAD = 1.4678 EEK MAD EEK transfer rate on 21/10/2011
20-10-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 20/10/2011
19-10-2011 1 x MAD = 1.4744 EEK MAD EEK transfer rate on 19/10/2011
18-10-2011 1 x MAD = 1.4711 EEK MAD EEK transfer rate on 18/10/2011
17-10-2011 1 x MAD = 1.4727 EEK MAD EEK transfer rate on 17/10/2011
16-10-2011 1 x MAD = 1.4694 EEK MAD EEK transfer rate on 16/10/2011
15-10-2011 1 x MAD = 1.4694 EEK MAD EEK transfer rate on 15/10/2011
14-10-2011 1 x MAD = 1.4694 EEK MAD EEK transfer rate on 14/10/2011
13-10-2011 1 x MAD = 1.4678 EEK MAD EEK transfer rate on 13/10/2011
12-10-2011 1 x MAD = 1.4744 EEK MAD EEK transfer rate on 12/10/2011
11-10-2011 1 x MAD = 1.4744 EEK MAD EEK transfer rate on 11/10/2011
10-10-2011 1 x MAD = 1.476 EEK MAD EEK transfer rate on 10/10/2011
9-10-2011 1 x MAD = 1.4893 EEK MAD EEK transfer rate on 09/10/2011
8-10-2011 1 x MAD = 1.4893 EEK MAD EEK transfer rate on 08/10/2011
7-10-2011 1 x MAD = 1.4893 EEK MAD EEK transfer rate on 07/10/2011
6-10-2011 1 x MAD = 1.476 EEK MAD EEK transfer rate on 06/10/2011
5-10-2011 1 x MAD = 1.476 EEK MAD EEK transfer rate on 05/10/2011
4-10-2011 1 x MAD = 1.4727 EEK MAD EEK transfer rate on 04/10/2011
3-10-2011 1 x MAD = 1.4926 EEK MAD EEK transfer rate on 03/10/2011
2-10-2011 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 02/10/2011
1-10-2011 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 01/10/2011
30-09-2011 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 30/09/2011
29-09-2011 1 x MAD = 1.4777 EEK MAD EEK transfer rate on 29/09/2011
28-09-2011 1 x MAD = 1.4826 EEK MAD EEK transfer rate on 28/09/2011
27-09-2011 1 x MAD = 1.4744 EEK MAD EEK transfer rate on 27/09/2011
26-09-2011 1 x MAD = 1.4744 EEK MAD EEK transfer rate on 26/09/2011
25-09-2011 1 x MAD = 1.4777 EEK MAD EEK transfer rate on 25/09/2011
24-09-2011 1 x MAD = 1.4777 EEK MAD EEK transfer rate on 24/09/2011
23-09-2011 1 x MAD = 1.4777 EEK MAD EEK transfer rate on 23/09/2011
22-09-2011 1 x MAD = 1.4744 EEK MAD EEK transfer rate on 22/09/2011
21-09-2011 1 x MAD = 1.4843 EEK MAD EEK transfer rate on 21/09/2011
20-09-2011 1 x MAD = 1.4727 EEK MAD EEK transfer rate on 20/09/2011
19-09-2011 1 x MAD = 1.4678 EEK MAD EEK transfer rate on 19/09/2011
18-09-2011 1 x MAD = 1.4678 EEK MAD EEK transfer rate on 18/09/2011
17-09-2011 1 x MAD = 1.4678 EEK MAD EEK transfer rate on 17/09/2011
16-09-2011 1 x MAD = 1.4678 EEK MAD EEK transfer rate on 16/09/2011
15-09-2011 1 x MAD = 1.4661 EEK MAD EEK transfer rate on 15/09/2011
14-09-2011 1 x MAD = 1.4661 EEK MAD EEK transfer rate on 14/09/2011
13-09-2011 1 x MAD = 1.4711 EEK MAD EEK transfer rate on 13/09/2011
12-09-2011 1 x MAD = 1.4678 EEK MAD EEK transfer rate on 12/09/2011
11-09-2011 1 x MAD = 1.4744 EEK MAD EEK transfer rate on 11/09/2011
10-09-2011 1 x MAD = 1.4744 EEK MAD EEK transfer rate on 10/09/2011
9-09-2011 1 x MAD = 1.4744 EEK MAD EEK transfer rate on 09/09/2011
8-09-2011 1 x MAD = 1.476 EEK MAD EEK transfer rate on 08/09/2011
7-09-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 07/09/2011
6-09-2011 1 x MAD = 1.4711 EEK MAD EEK transfer rate on 06/09/2011
5-09-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 05/09/2011
4-09-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 04/09/2011
3-09-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 03/09/2011
2-09-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 02/09/2011
1-09-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 01/09/2011
31-08-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 31/08/2011
30-08-2011 1 x MAD = 1.4512 EEK MAD EEK transfer rate on 30/08/2011
29-08-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 29/08/2011
28-08-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 28/08/2011
27-08-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 27/08/2011
26-08-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 26/08/2011
25-08-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 25/08/2011
24-08-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 24/08/2011
23-08-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 23/08/2011
22-08-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 22/08/2011
21-08-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 21/08/2011
20-08-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 20/08/2011
19-08-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 19/08/2011
18-08-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 18/08/2011
17-08-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 17/08/2011
16-08-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 16/08/2011
15-08-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 15/08/2011
14-08-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 14/08/2011
13-08-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 13/08/2011
12-08-2011 1 x MAD = 1.4661 EEK MAD EEK transfer rate on 12/08/2011
11-08-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 11/08/2011
10-08-2011 1 x MAD = 1.4661 EEK MAD EEK transfer rate on 10/08/2011
9-08-2011 1 x MAD = 1.4463 EEK MAD EEK transfer rate on 09/08/2011
9-08-2011 1 x MAD = 1.4463 EEK MAD EEK transfer rate on 09/08/2011
8-08-2011 1 x MAD = 1.4661 EEK MAD EEK transfer rate on 08/08/2011
7-08-2011 1 x MAD = 1.4496 EEK MAD EEK transfer rate on 07/08/2011
6-08-2011 1 x MAD = 1.4661 EEK MAD EEK transfer rate on 06/08/2011
5-08-2011 1 x MAD = 1.4661 EEK MAD EEK transfer rate on 05/08/2011
4-08-2011 1 x MAD = 1.4678 EEK MAD EEK transfer rate on 04/08/2011
3-08-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 03/08/2011
2-08-2011 1 x MAD = 1.4661 EEK MAD EEK transfer rate on 02/08/2011
1-08-2011 1 x MAD = 1.4562 EEK MAD EEK transfer rate on 01/08/2011
31-07-2011 1 x MAD = 1.4545 EEK MAD EEK transfer rate on 31/07/2011
30-07-2011 1 x MAD = 1.4545 EEK MAD EEK transfer rate on 30/07/2011
29-07-2011 1 x MAD = 1.4545 EEK MAD EEK transfer rate on 29/07/2011
28-07-2011 1 x MAD = 1.4579 EEK MAD EEK transfer rate on 28/07/2011
27-07-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 27/07/2011
26-07-2011 1 x MAD = 1.4578 EEK MAD EEK transfer rate on 26/07/2011
25-07-2011 1 x MAD = 1.4578 EEK MAD EEK transfer rate on 25/07/2011
24-07-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 24/07/2011
23-07-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 23/07/2011
22-07-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 22/07/2011
21-07-2011 1 x MAD = 1.4562 EEK MAD EEK transfer rate on 21/07/2011
20-07-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 20/07/2011
19-07-2011 1 x MAD = 1.4645 EEK MAD EEK transfer rate on 19/07/2011
18-07-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 18/07/2011
17-07-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 17/07/2011
16-07-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 16/07/2011
15-07-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 15/07/2011
14-07-2011 1 x MAD = 1.4578 EEK MAD EEK transfer rate on 14/07/2011
13-07-2011 1 x MAD = 1.4661 EEK MAD EEK transfer rate on 13/07/2011
12-07-2011 1 x MAD = 1.4645 EEK MAD EEK transfer rate on 12/07/2011
11-07-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 11/07/2011
10-07-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 10/07/2011
9-07-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 09/07/2011
8-07-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 08/07/2011
7-07-2011 1 x MAD = 1.4579 EEK MAD EEK transfer rate on 07/07/2011
6-07-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 06/07/2011
5-07-2011 1 x MAD = 1.4645 EEK MAD EEK transfer rate on 05/07/2011
4-07-2011 1 x MAD = 1.4546 EEK MAD EEK transfer rate on 04/07/2011
3-07-2011 1 x MAD = 1.4562 EEK MAD EEK transfer rate on 03/07/2011
2-07-2011 1 x MAD = 1.4562 EEK MAD EEK transfer rate on 02/07/2011
1-07-2011 1 x MAD = 1.4545 EEK MAD EEK transfer rate on 01/07/2011
30-06-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 30/06/2011
29-06-2011 1 x MAD = 1.4529 EEK MAD EEK transfer rate on 29/06/2011
28-06-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 28/06/2011
27-06-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 27/06/2011
26-06-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 26/06/2011
25-06-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 25/06/2011
24-06-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 24/06/2011
23-06-2011 1 x MAD = 1.4529 EEK MAD EEK transfer rate on 23/06/2011
22-06-2011 1 x MAD = 1.4678 EEK MAD EEK transfer rate on 22/06/2011
21-06-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 21/06/2011
20-06-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 20/06/2011
19-06-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 19/06/2011
18-06-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 18/06/2011
17-06-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 17/06/2011
16-06-2011 1 x MAD = 1.4579 EEK MAD EEK transfer rate on 16/06/2011
15-06-2011 1 x MAD = 1.4678 EEK MAD EEK transfer rate on 15/06/2011
14-06-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 14/06/2011
13-06-2011 1 x MAD = 1.4545 EEK MAD EEK transfer rate on 13/06/2011
12-06-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 12/06/2011
11-06-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 11/06/2011
10-06-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 10/06/2011
9-06-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 09/06/2011
8-06-2011 1 x MAD = 1.4562 EEK MAD EEK transfer rate on 08/06/2011
7-06-2011 1 x MAD = 1.4562 EEK MAD EEK transfer rate on 07/06/2011
6-06-2011 1 x MAD = 1.4545 EEK MAD EEK transfer rate on 06/06/2011
5-06-2011 1 x MAD = 1.4529 EEK MAD EEK transfer rate on 05/06/2011
4-06-2011 1 x MAD = 1.4529 EEK MAD EEK transfer rate on 04/06/2011
3-06-2011 1 x MAD = 1.4529 EEK MAD EEK transfer rate on 03/06/2011
2-06-2011 1 x MAD = 1.4578 EEK MAD EEK transfer rate on 02/06/2011
1-06-2011 1 x MAD = 1.4678 EEK MAD EEK transfer rate on 01/06/2011
31-05-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 31/05/2011
30-05-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 30/05/2011
29-05-2011 1 x MAD = 1.4579 EEK MAD EEK transfer rate on 29/05/2011
28-05-2011 1 x MAD = 1.4579 EEK MAD EEK transfer rate on 28/05/2011
27-05-2011 1 x MAD = 1.4579 EEK MAD EEK transfer rate on 27/05/2011
26-05-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 26/05/2011
25-05-2011 1 x MAD = 1.4645 EEK MAD EEK transfer rate on 25/05/2011
24-05-2011 1 x MAD = 1.4645 EEK MAD EEK transfer rate on 24/05/2011
23-05-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 23/05/2011
22-05-2011 1 x MAD = 1.4645 EEK MAD EEK transfer rate on 22/05/2011
21-05-2011 1 x MAD = 1.4645 EEK MAD EEK transfer rate on 21/05/2011
20-05-2011 1 x MAD = 1.4645 EEK MAD EEK transfer rate on 20/05/2011
19-05-2011 1 x MAD = 1.4562 EEK MAD EEK transfer rate on 19/05/2011
18-05-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 18/05/2011
17-05-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 17/05/2011
16-05-2011 1 x MAD = 1.4578 EEK MAD EEK transfer rate on 16/05/2011
15-05-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 15/05/2011
14-05-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 14/05/2011
13-05-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 13/05/2011
12-05-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 12/05/2011
11-05-2011 1 x MAD = 1.4727 EEK MAD EEK transfer rate on 11/05/2011
10-05-2011 1 x MAD = 1.4545 EEK MAD EEK transfer rate on 10/05/2011
9-05-2011 1 x MAD = 1.4545 EEK MAD EEK transfer rate on 09/05/2011
8-05-2011 1 x MAD = 1.476 EEK MAD EEK transfer rate on 08/05/2011
7-05-2011 1 x MAD = 1.476 EEK MAD EEK transfer rate on 07/05/2011
6-05-2011 1 x MAD = 1.476 EEK MAD EEK transfer rate on 06/05/2011
5-05-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 05/05/2011
4-05-2011 1 x MAD = 1.4529 EEK MAD EEK transfer rate on 04/05/2011
3-05-2011 1 x MAD = 1.4545 EEK MAD EEK transfer rate on 03/05/2011
2-05-2011 1 x MAD = 1.4562 EEK MAD EEK transfer rate on 02/05/2011
1-05-2011 1 x MAD = 1.4529 EEK MAD EEK transfer rate on 01/05/2011
30-04-2011 1 x MAD = 1.4529 EEK MAD EEK transfer rate on 30/04/2011
29-04-2011 1 x MAD = 1.4529 EEK MAD EEK transfer rate on 29/04/2011
28-04-2011 1 x MAD = 1.4479 EEK MAD EEK transfer rate on 28/04/2011
27-04-2011 1 x MAD = 1.4446 EEK MAD EEK transfer rate on 27/04/2011
26-04-2011 1 x MAD = 1.4579 EEK MAD EEK transfer rate on 26/04/2011
25-04-2011 1 x MAD = 1.4545 EEK MAD EEK transfer rate on 25/04/2011
24-04-2011 1 x MAD = 1.4529 EEK MAD EEK transfer rate on 24/04/2011
23-04-2011 1 x MAD = 1.4529 EEK MAD EEK transfer rate on 23/04/2011
22-04-2011 1 x MAD = 1.4529 EEK MAD EEK transfer rate on 22/04/2011
21-04-2011 1 x MAD = 1.4578 EEK MAD EEK transfer rate on 21/04/2011
20-04-2011 1 x MAD = 1.4479 EEK MAD EEK transfer rate on 20/04/2011
19-04-2011 1 x MAD = 1.4545 EEK MAD EEK transfer rate on 19/04/2011
18-04-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 18/04/2011
17-04-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 17/04/2011
16-04-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 16/04/2011
15-04-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 15/04/2011
14-04-2011 1 x MAD = 1.4595 EEK MAD EEK transfer rate on 14/04/2011
13-04-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 13/04/2011
12-04-2011 1 x MAD = 1.4545 EEK MAD EEK transfer rate on 12/04/2011
11-04-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 11/04/2011
10-04-2011 1 x MAD = 1.4545 EEK MAD EEK transfer rate on 10/04/2011
9-04-2011 1 x MAD = 1.4545 EEK MAD EEK transfer rate on 09/04/2011
8-04-2011 1 x MAD = 1.4546 EEK MAD EEK transfer rate on 08/04/2011
7-04-2011 1 x MAD = 1.4562 EEK MAD EEK transfer rate on 07/04/2011
6-04-2011 1 x MAD = 1.4545 EEK MAD EEK transfer rate on 06/04/2011
5-04-2011 1 x MAD = 1.4645 EEK MAD EEK transfer rate on 05/04/2011
4-04-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 04/04/2011
3-04-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 03/04/2011
2-04-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 02/04/2011
1-04-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 01/04/2011
31-03-2011 1 x MAD = 1.4645 EEK MAD EEK transfer rate on 31/03/2011
30-03-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 30/03/2011
29-03-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 29/03/2011
28-03-2011 1 x MAD = 1.4661 EEK MAD EEK transfer rate on 28/03/2011
27-03-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 27/03/2011
26-03-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 26/03/2011
25-03-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 25/03/2011
24-03-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 24/03/2011
23-03-2011 1 x MAD = 1.4661 EEK MAD EEK transfer rate on 23/03/2011
22-03-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 22/03/2011
21-03-2011 1 x MAD = 1.4612 EEK MAD EEK transfer rate on 21/03/2011
20-03-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 20/03/2011
19-03-2011 1 x MAD = 1.4628 EEK MAD EEK transfer rate on 19/03/2011
18-03-2011 1 x MAD = 1.4645 EEK MAD EEK transfer rate on 18/03/2011
17-03-2011 1 x MAD = 1.4645 EEK MAD EEK transfer rate on 17/03/2011
16-03-2011 1 x MAD = 1.459 EEK MAD EEK transfer rate on 16/03/2011
15-03-2011 1 x MAD = 1.4646 EEK MAD EEK transfer rate on 15/03/2011
14-03-2011 1 x MAD = 1.4653 EEK MAD EEK transfer rate on 14/03/2011
13-03-2011 1 x MAD = 1.4525 EEK MAD EEK transfer rate on 13/03/2011
12-03-2011 1 x MAD = 1.4525 EEK MAD EEK transfer rate on 12/03/2011
11-03-2011 1 x MAD = 1.4525 EEK MAD EEK transfer rate on 11/03/2011
10-03-2011 1 x MAD = 1.4511 EEK MAD EEK transfer rate on 10/03/2011
9-03-2011 1 x MAD = 1.4574 EEK MAD EEK transfer rate on 09/03/2011
8-03-2011 1 x MAD = 1.4574 EEK MAD EEK transfer rate on 08/03/2011
7-03-2011 1 x MAD = 1.4547 EEK MAD EEK transfer rate on 07/03/2011
6-03-2011 1 x MAD = 1.467 EEK MAD EEK transfer rate on 06/03/2011
5-03-2011 1 x MAD = 1.467 EEK MAD EEK transfer rate on 05/03/2011
4-03-2011 1 x MAD = 1.467 EEK MAD EEK transfer rate on 04/03/2011
3-03-2011 1 x MAD = 1.4596 EEK MAD EEK transfer rate on 03/03/2011
2-03-2011 1 x MAD = 1.4526 EEK MAD EEK transfer rate on 02/03/2011
1-03-2011 1 x MAD = 1.4502 EEK MAD EEK transfer rate on 01/03/2011
28-02-2011 1 x MAD = 1.4479 EEK MAD EEK transfer rate on 28/02/2011
27-02-2011 1 x MAD = 1.4416 EEK MAD EEK transfer rate on 27/02/2011
26-02-2011 1 x MAD = 1.4392 EEK MAD EEK transfer rate on 26/02/2011
25-02-2011 1 x MAD = 1.4392 EEK MAD EEK transfer rate on 25/02/2011
24-02-2011 1 x MAD = 1.4479 EEK MAD EEK transfer rate on 24/02/2011
23-02-2011 1 x MAD = 1.4425 EEK MAD EEK transfer rate on 23/02/2011
22-02-2011 1 x MAD = 1.4267 EEK MAD EEK transfer rate on 22/02/2011
21-02-2011 1 x MAD = 1.4371 EEK MAD EEK transfer rate on 21/02/2011
20-02-2011 1 x MAD = 1.4362 EEK MAD EEK transfer rate on 20/02/2011
19-02-2011 1 x MAD = 1.4362 EEK MAD EEK transfer rate on 19/02/2011
18-02-2011 1 x MAD = 1.4362 EEK MAD EEK transfer rate on 18/02/2011
17-02-2011 1 x MAD = 1.4318 EEK MAD EEK transfer rate on 17/02/2011
16-02-2011 1 x MAD = 1.4256 EEK MAD EEK transfer rate on 16/02/2011
15-02-2011 1 x MAD = 1.4213 EEK MAD EEK transfer rate on 15/02/2011
14-02-2011 1 x MAD = 1.4181 EEK MAD EEK transfer rate on 14/02/2011
13-02-2011 1 x MAD = 1.4233 EEK MAD EEK transfer rate on 13/02/2011
12-02-2011 1 x MAD = 1.4233 EEK MAD EEK transfer rate on 12/02/2011
11-02-2011 1 x MAD = 1.4233 EEK MAD EEK transfer rate on 11/02/2011
10-02-2011 1 x MAD = 1.435 EEK MAD EEK transfer rate on 10/02/2011
9-02-2011 1 x MAD = 1.4369 EEK MAD EEK transfer rate on 09/02/2011
8-02-2011 1 x MAD = 1.4357 EEK MAD EEK transfer rate on 08/02/2011
7-02-2011 1 x MAD = 1.4279 EEK MAD EEK transfer rate on 07/02/2011
6-02-2011 1 x MAD = 1.4295 EEK MAD EEK transfer rate on 06/02/2011
5-02-2011 1 x MAD = 1.4295 EEK MAD EEK transfer rate on 05/02/2011
4-02-2011 1 x MAD = 1.4295 EEK MAD EEK transfer rate on 04/02/2011
3-02-2011 1 x MAD = 1.4357 EEK MAD EEK transfer rate on 03/02/2011
2-02-2011 1 x MAD = 1.4446 EEK MAD EEK transfer rate on 02/02/2011
1-02-2011 1 x MAD = 1.4486 EEK MAD EEK transfer rate on 01/02/2011
31-01-2011 1 x MAD = 1.4394 EEK MAD EEK transfer rate on 31/01/2011
30-01-2011 1 x MAD = 1.4318 EEK MAD EEK transfer rate on 30/01/2011
29-01-2011 1 x MAD = 1.4318 EEK MAD EEK transfer rate on 29/01/2011
28-01-2011 1 x MAD = 1.4302 EEK MAD EEK transfer rate on 28/01/2011
27-01-2011 1 x MAD = 1.4369 EEK MAD EEK transfer rate on 27/01/2011
26-01-2011 1 x MAD = 1.4378 EEK MAD EEK transfer rate on 26/01/2011
25-01-2011 1 x MAD = 1.4355 EEK MAD EEK transfer rate on 25/01/2011
24-01-2011 1 x MAD = 1.4341 EEK MAD EEK transfer rate on 24/01/2011
23-01-2011 1 x MAD = 1.4293 EEK MAD EEK transfer rate on 23/01/2011
22-01-2011 1 x MAD = 1.4293 EEK MAD EEK transfer rate on 22/01/2011
21-01-2011 1 x MAD = 1.4293 EEK MAD EEK transfer rate on 21/01/2011
20-01-2011 1 x MAD = 1.4159 EEK MAD EEK transfer rate on 20/01/2011
19-01-2011 1 x MAD = 1.419 EEK MAD EEK transfer rate on 19/01/2011
18-01-2011 1 x MAD = 1.4139 EEK MAD EEK transfer rate on 18/01/2011
17-01-2011 1 x MAD = 1.4044 EEK MAD EEK transfer rate on 17/01/2011
16-01-2011 1 x MAD = 1.4092 EEK MAD EEK transfer rate on 16/01/2011
15-01-2011 1 x MAD = 1.4092 EEK MAD EEK transfer rate on 15/01/2011
14-01-2011 1 x MAD = 1.4092 EEK MAD EEK transfer rate on 14/01/2011
13-01-2011 1 x MAD = 1.411 EEK MAD EEK transfer rate on 13/01/2011
12-01-2011 1 x MAD = 1.3824 EEK MAD EEK transfer rate on 12/01/2011
11-01-2011 1 x MAD = 1.3777 EEK MAD EEK transfer rate on 11/01/2011
10-01-2011 1 x MAD = 1.3725 EEK MAD EEK transfer rate on 10/01/2011
9-01-2011 1 x MAD = 1.3729 EEK MAD EEK transfer rate on 09/01/2011
8-01-2011 1 x MAD = 1.3729 EEK MAD EEK transfer rate on 08/01/2011
7-01-2011 1 x MAD = 1.3729 EEK MAD EEK transfer rate on 07/01/2011
6-01-2011 1 x MAD = 1.3819 EEK MAD EEK transfer rate on 06/01/2011
5-01-2011 1 x MAD = 1.395 EEK MAD EEK transfer rate on 05/01/2011
4-01-2011 1 x MAD = 1.4066 EEK MAD EEK transfer rate on 04/01/2011
3-01-2011 1 x MAD = 1.411 EEK MAD EEK transfer rate on 03/01/2011
2-01-2011 1 x MAD = 1.4028 EEK MAD EEK transfer rate on 02/01/2011
1-01-2011 1 x MAD = 1.4028 EEK MAD EEK transfer rate on 01/01/2011
31-12-2010 1 x MAD = 1.4028 EEK MAD EEK transfer rate on 31/12/2010
30-12-2010 1 x MAD = 1.4013 EEK MAD EEK transfer rate on 30/12/2010
29-12-2010 1 x MAD = 1.405 EEK MAD EEK transfer rate on 29/12/2010
28-12-2010 1 x MAD = 1.4047 EEK MAD EEK transfer rate on 28/12/2010
27-12-2010 1 x MAD = 1.4075 EEK MAD EEK transfer rate on 27/12/2010
26-12-2010 1 x MAD = 1.4044 EEK MAD EEK transfer rate on 26/12/2010
25-12-2010 1 x MAD = 1.4044 EEK MAD EEK transfer rate on 25/12/2010
24-12-2010 1 x MAD = 1.4044 EEK MAD EEK transfer rate on 24/12/2010
23-12-2010 1 x MAD = 1.4022 EEK MAD EEK transfer rate on 23/12/2010
22-12-2010 1 x MAD = 1.4022 EEK MAD EEK transfer rate on 22/12/2010
21-12-2010 1 x MAD = 1.4056 EEK MAD EEK transfer rate on 21/12/2010
20-12-2010 1 x MAD = 1.4053 EEK MAD EEK transfer rate on 20/12/2010
19-12-2010 1 x MAD = 1.4028 EEK MAD EEK transfer rate on 19/12/2010
18-12-2010 1 x MAD = 1.4028 EEK MAD EEK transfer rate on 18/12/2010
17-12-2010 1 x MAD = 1.4029 EEK MAD EEK transfer rate on 17/12/2010
16-12-2010 1 x MAD = 1.4029 EEK MAD EEK transfer rate on 16/12/2010
15-12-2010 1 x MAD = 1.4012 EEK MAD EEK transfer rate on 15/12/2010
14-12-2010 1 x MAD = 1.3997 EEK MAD EEK transfer rate on 14/12/2010
13-12-2010 1 x MAD = 1.4017 EEK MAD EEK transfer rate on 13/12/2010
12-12-2010 1 x MAD = 1.4016 EEK MAD EEK transfer rate on 12/12/2010
11-12-2010 1 x MAD = 1.4016 EEK MAD EEK transfer rate on 11/12/2010
10-12-2010 1 x MAD = 1.4027 EEK MAD EEK transfer rate on 10/12/2010
9-12-2010 1 x MAD = 1.4037 EEK MAD EEK transfer rate on 09/12/2010
8-12-2010 1 x MAD = 1.4027 EEK MAD EEK transfer rate on 08/12/2010
7-12-2010 1 x MAD = 1.4004 EEK MAD EEK transfer rate on 07/12/2010
6-12-2010 1 x MAD = 1.4007 EEK MAD EEK transfer rate on 06/12/2010
5-12-2010 1 x MAD = 1.4003 EEK MAD EEK transfer rate on 05/12/2010
4-12-2010 1 x MAD = 1.3996 EEK MAD EEK transfer rate on 04/12/2010
3-12-2010 1 x MAD = 1.4018 EEK MAD EEK transfer rate on 03/12/2010
2-12-2010 1 x MAD = 1.404 EEK MAD EEK transfer rate on 02/12/2010
1-12-2010 1 x MAD = 1.405 EEK MAD EEK transfer rate on 01/12/2010
30-11-2010 1 x MAD = 1.4059 EEK MAD EEK transfer rate on 30/11/2010
29-11-2010 1 x MAD = 1.4041 EEK MAD EEK transfer rate on 29/11/2010
28-11-2010 1 x MAD = 1.4022 EEK MAD EEK transfer rate on 28/11/2010
27-11-2010 1 x MAD = 1.4022 EEK MAD EEK transfer rate on 27/11/2010
26-11-2010 1 x MAD = 1.4017 EEK MAD EEK transfer rate on 26/11/2010
25-11-2010 1 x MAD = 1.399 EEK MAD EEK transfer rate on 25/11/2010
24-11-2010 1 x MAD = 1.3991 EEK MAD EEK transfer rate on 24/11/2010
23-11-2010 1 x MAD = 1.3964 EEK MAD EEK transfer rate on 23/11/2010
22-11-2010 1 x MAD = 1.3933 EEK MAD EEK transfer rate on 22/11/2010
21-11-2010 1 x MAD = 1.3934 EEK MAD EEK transfer rate on 21/11/2010
20-11-2010 1 x MAD = 1.3934 EEK MAD EEK transfer rate on 20/11/2010
19-11-2010 1 x MAD = 1.3936 EEK MAD EEK transfer rate on 19/11/2010
18-11-2010 1 x MAD = 1.395 EEK MAD EEK transfer rate on 18/11/2010
17-11-2010 1 x MAD = 1.3964 EEK MAD EEK transfer rate on 17/11/2010
16-11-2010 1 x MAD = 1.3949 EEK MAD EEK transfer rate on 16/11/2010
15-11-2010 1 x MAD = 1.3936 EEK MAD EEK transfer rate on 15/11/2010
14-11-2010 1 x MAD = 1.3937 EEK MAD EEK transfer rate on 14/11/2010
13-11-2010 1 x MAD = 1.3937 EEK MAD EEK transfer rate on 13/11/2010
12-11-2010 1 x MAD = 1.3935 EEK MAD EEK transfer rate on 12/11/2010
11-11-2010 1 x MAD = 1.3933 EEK MAD EEK transfer rate on 11/11/2010
10-11-2010 1 x MAD = 1.3922 EEK MAD EEK transfer rate on 10/11/2010
9-11-2010 1 x MAD = 1.3896 EEK MAD EEK transfer rate on 09/11/2010
8-11-2010 1 x MAD = 1.3887 EEK MAD EEK transfer rate on 08/11/2010
7-11-2010 1 x MAD = 1.3859 EEK MAD EEK transfer rate on 07/11/2010
6-11-2010 1 x MAD = 1.3859 EEK MAD EEK transfer rate on 06/11/2010
5-11-2010 1 x MAD = 1.3858 EEK MAD EEK transfer rate on 05/11/2010
4-11-2010 1 x MAD = 1.385 EEK MAD EEK transfer rate on 04/11/2010
3-11-2010 1 x MAD = 1.3868 EEK MAD EEK transfer rate on 03/11/2010
2-11-2010 1 x MAD = 1.3885 EEK MAD EEK transfer rate on 02/11/2010
1-11-2010 1 x MAD = 1.3887 EEK MAD EEK transfer rate on 01/11/2010
31-10-2010 1 x MAD = 1.3862 EEK MAD EEK transfer rate on 31/10/2010
30-10-2010 1 x MAD = 1.3862 EEK MAD EEK transfer rate on 30/10/2010
29-10-2010 1 x MAD = 1.3888 EEK MAD EEK transfer rate on 29/10/2010
28-10-2010 1 x MAD = 1.3912 EEK MAD EEK transfer rate on 28/10/2010
27-10-2010 1 x MAD = 1.3911 EEK MAD EEK transfer rate on 27/10/2010
26-10-2010 1 x MAD = 1.3891 EEK MAD EEK transfer rate on 26/10/2010
25-10-2010 1 x MAD = 1.3881 EEK MAD EEK transfer rate on 25/10/2010
24-10-2010 1 x MAD = 1.3893 EEK MAD EEK transfer rate on 24/10/2010
23-10-2010 1 x MAD = 1.3893 EEK MAD EEK transfer rate on 23/10/2010
22-10-2010 1 x MAD = 1.3857 EEK MAD EEK transfer rate on 22/10/2010
21-10-2010 1 x MAD = 1.3824 EEK MAD EEK transfer rate on 21/10/2010
20-10-2010 1 x MAD = 1.392 EEK MAD EEK transfer rate on 20/10/2010
19-10-2010 1 x MAD = 1.3904 EEK MAD EEK transfer rate on 19/10/2010
18-10-2010 1 x MAD = 1.38 EEK MAD EEK transfer rate on 18/10/2010
17-10-2010 1 x MAD = 1.3894 EEK MAD EEK transfer rate on 17/10/2010
16-10-2010 1 x MAD = 1.3903 EEK MAD EEK transfer rate on 16/10/2010
15-10-2010 1 x MAD = 1.3906 EEK MAD EEK transfer rate on 15/10/2010
14-10-2010 1 x MAD = 1.3906 EEK MAD EEK transfer rate on 14/10/2010
13-10-2010 1 x MAD = 1.3898 EEK MAD EEK transfer rate on 13/10/2010
12-10-2010 1 x MAD = 1.3945 EEK MAD EEK transfer rate on 12/10/2010
11-10-2010 1 x MAD = 1.3916 EEK MAD EEK transfer rate on 11/10/2010
10-10-2010 1 x MAD = 1.384 EEK MAD EEK transfer rate on 10/10/2010
9-10-2010 1 x MAD = 1.384 EEK MAD EEK transfer rate on 09/10/2010
8-10-2010 1 x MAD = 1.3846 EEK MAD EEK transfer rate on 08/10/2010
7-10-2010 1 x MAD = 1.3882 EEK MAD EEK transfer rate on 07/10/2010
6-10-2010 1 x MAD = 1.3899 EEK MAD EEK transfer rate on 06/10/2010
5-10-2010 1 x MAD = 1.3969 EEK MAD EEK transfer rate on 05/10/2010
4-10-2010 1 x MAD = 1.3935 EEK MAD EEK transfer rate on 04/10/2010
3-10-2010 1 x MAD = 1.3852 EEK MAD EEK transfer rate on 03/10/2010
2-10-2010 1 x MAD = 1.3852 EEK MAD EEK transfer rate on 02/10/2010
1-10-2010 1 x MAD = 1.3876 EEK MAD EEK transfer rate on 01/10/2010
30-09-2010 1 x MAD = 1.3942 EEK MAD EEK transfer rate on 30/09/2010
29-09-2010 1 x MAD = 1.3939 EEK MAD EEK transfer rate on 29/09/2010
28-09-2010 1 x MAD = 1.3953 EEK MAD EEK transfer rate on 28/09/2010
27-09-2010 1 x MAD = 1.4038 EEK MAD EEK transfer rate on 27/09/2010
26-09-2010 1 x MAD = 1.4073 EEK MAD EEK transfer rate on 26/09/2010
25-09-2010 1 x MAD = 1.4065 EEK MAD EEK transfer rate on 25/09/2010
24-09-2010 1 x MAD = 1.4053 EEK MAD EEK transfer rate on 24/09/2010
23-09-2010 1 x MAD = 1.3963 EEK MAD EEK transfer rate on 23/09/2010
22-09-2010 1 x MAD = 1.398 EEK MAD EEK transfer rate on 22/09/2010
21-09-2010 1 x MAD = 1.407 EEK MAD EEK transfer rate on 21/09/2010
20-09-2010 1 x MAD = 1.4012 EEK MAD EEK transfer rate on 20/09/2010
19-09-2010 1 x MAD = 1.3963 EEK MAD EEK transfer rate on 19/09/2010
18-09-2010 1 x MAD = 1.3966 EEK MAD EEK transfer rate on 18/09/2010
17-09-2010 1 x MAD = 1.3979 EEK MAD EEK transfer rate on 17/09/2010
16-09-2010 1 x MAD = 1.4029 EEK MAD EEK transfer rate on 16/09/2010
15-09-2010 1 x MAD = 1.4006 EEK MAD EEK transfer rate on 15/09/2010
14-09-2010 1 x MAD = 1.4013 EEK MAD EEK transfer rate on 14/09/2010
13-09-2010 1 x MAD = 1.4071 EEK MAD EEK transfer rate on 13/09/2010
12-09-2010 1 x MAD = 1.4111 EEK MAD EEK transfer rate on 12/09/2010
11-09-2010 1 x MAD = 1.4119 EEK MAD EEK transfer rate on 11/09/2010
10-09-2010 1 x MAD = 1.41 EEK MAD EEK transfer rate on 10/09/2010
9-09-2010 1 x MAD = 1.4087 EEK MAD EEK transfer rate on 09/09/2010
8-09-2010 1 x MAD = 1.4137 EEK MAD EEK transfer rate on 08/09/2010
7-09-2010 1 x MAD = 1.4076 EEK MAD EEK transfer rate on 07/09/2010
6-09-2010 1 x MAD = 1.408 EEK MAD EEK transfer rate on 06/09/2010
5-09-2010 1 x MAD = 1.4035 EEK MAD EEK transfer rate on 05/09/2010
4-09-2010 1 x MAD = 1.4034 EEK MAD EEK transfer rate on 04/09/2010
3-09-2010 1 x MAD = 1.4043 EEK MAD EEK transfer rate on 03/09/2010
2-09-2010 1 x MAD = 1.4051 EEK MAD EEK transfer rate on 02/09/2010
1-09-2010 1 x MAD = 1.4066 EEK MAD EEK transfer rate on 01/09/2010
31-08-2010 1 x MAD = 1.4149 EEK MAD EEK transfer rate on 31/08/2010
30-08-2010 1 x MAD = 1.4122 EEK MAD EEK transfer rate on 30/08/2010
29-08-2010 1 x MAD = 1.4129 EEK MAD EEK transfer rate on 29/08/2010
28-08-2010 1 x MAD = 1.4133 EEK MAD EEK transfer rate on 28/08/2010
27-08-2010 1 x MAD = 1.4169 EEK MAD EEK transfer rate on 27/08/2010
26-08-2010 1 x MAD = 1.4174 EEK MAD EEK transfer rate on 26/08/2010
25-08-2010 1 x MAD = 1.4084 EEK MAD EEK transfer rate on 25/08/2010
24-08-2010 1 x MAD = 1.4141 EEK MAD EEK transfer rate on 24/08/2010
23-08-2010 1 x MAD = 1.4071 EEK MAD EEK transfer rate on 23/08/2010
22-08-2010 1 x MAD = 1.4093 EEK MAD EEK transfer rate on 22/08/2010
21-08-2010 1 x MAD = 1.4093 EEK MAD EEK transfer rate on 21/08/2010
20-08-2010 1 x MAD = 1.4092 EEK MAD EEK transfer rate on 20/08/2010
19-08-2010 1 x MAD = 1.4082 EEK MAD EEK transfer rate on 19/08/2010
18-08-2010 1 x MAD = 1.4075 EEK MAD EEK transfer rate on 18/08/2010
17-08-2010 1 x MAD = 1.4089 EEK MAD EEK transfer rate on 17/08/2010
16-08-2010 1 x MAD = 1.4105 EEK MAD EEK transfer rate on 16/08/2010
15-08-2010 1 x MAD = 1.4121 EEK MAD EEK transfer rate on 15/08/2010
14-08-2010 1 x MAD = 1.4121 EEK MAD EEK transfer rate on 14/08/2010
13-08-2010 1 x MAD = 1.4098 EEK MAD EEK transfer rate on 13/08/2010
12-08-2010 1 x MAD = 1.4099 EEK MAD EEK transfer rate on 12/08/2010
11-08-2010 1 x MAD = 1.4047 EEK MAD EEK transfer rate on 11/08/2010
10-08-2010 1 x MAD = 1.3984 EEK MAD EEK transfer rate on 10/08/2010
9-08-2010 1 x MAD = 1.3938 EEK MAD EEK transfer rate on 09/08/2010
8-08-2010 1 x MAD = 1.4028 EEK MAD EEK transfer rate on 08/08/2010
7-08-2010 1 x MAD = 1.4028 EEK MAD EEK transfer rate on 07/08/2010
6-08-2010 1 x MAD = 1.4005 EEK MAD EEK transfer rate on 06/08/2010
5-08-2010 1 x MAD = 1.3997 EEK MAD EEK transfer rate on 05/08/2010
4-08-2010 1 x MAD = 1.3969 EEK MAD EEK transfer rate on 04/08/2010
3-08-2010 1 x MAD = 1.3956 EEK MAD EEK transfer rate on 03/08/2010
2-08-2010 1 x MAD = 1.4038 EEK MAD EEK transfer rate on 02/08/2010
1-08-2010 1 x MAD = 1.4022 EEK MAD EEK transfer rate on 01/08/2010
31-07-2010 1 x MAD = 1.4024 EEK MAD EEK transfer rate on 31/07/2010
30-07-2010 1 x MAD = 1.3998 EEK MAD EEK transfer rate on 30/07/2010
29-07-2010 1 x MAD = 1.4064 EEK MAD EEK transfer rate on 29/07/2010
28-07-2010 1 x MAD = 1.4098 EEK MAD EEK transfer rate on 28/07/2010
27-07-2010 1 x MAD = 1.4051 EEK MAD EEK transfer rate on 27/07/2010
26-07-2010 1 x MAD = 1.4012 EEK MAD EEK transfer rate on 26/07/2010
25-07-2010 1 x MAD = 1.3975 EEK MAD EEK transfer rate on 25/07/2010
24-07-2010 1 x MAD = 1.3983 EEK MAD EEK transfer rate on 24/07/2010
23-07-2010 1 x MAD = 1.3976 EEK MAD EEK transfer rate on 23/07/2010
22-07-2010 1 x MAD = 1.4159 EEK MAD EEK transfer rate on 22/07/2010
21-07-2010 1 x MAD = 1.4261 EEK MAD EEK transfer rate on 21/07/2010
20-07-2010 1 x MAD = 1.4044 EEK MAD EEK transfer rate on 20/07/2010
19-07-2010 1 x MAD = 1.4028 EEK MAD EEK transfer rate on 19/07/2010
18-07-2010 1 x MAD = 1.4098 EEK MAD EEK transfer rate on 18/07/2010
17-07-2010 1 x MAD = 1.4099 EEK MAD EEK transfer rate on 17/07/2010
16-07-2010 1 x MAD = 1.4095 EEK MAD EEK transfer rate on 16/07/2010
15-07-2010 1 x MAD = 1.4113 EEK MAD EEK transfer rate on 15/07/2010
14-07-2010 1 x MAD = 1.4173 EEK MAD EEK transfer rate on 14/07/2010
13-07-2010 1 x MAD = 1.4173 EEK MAD EEK transfer rate on 13/07/2010
12-07-2010 1 x MAD = 1.4195 EEK MAD EEK transfer rate on 12/07/2010
11-07-2010 1 x MAD = 1.4163 EEK MAD EEK transfer rate on 11/07/2010
10-07-2010 1 x MAD = 1.4143 EEK MAD EEK transfer rate on 10/07/2010
9-07-2010 1 x MAD = 1.4096 EEK MAD EEK transfer rate on 09/07/2010
8-07-2010 1 x MAD = 1.4016 EEK MAD EEK transfer rate on 08/07/2010
7-07-2010 1 x MAD = 1.3928 EEK MAD EEK transfer rate on 07/07/2010
6-07-2010 1 x MAD = 1.3881 EEK MAD EEK transfer rate on 06/07/2010
5-07-2010 1 x MAD = 1.3941 EEK MAD EEK transfer rate on 05/07/2010
4-07-2010 1 x MAD = 1.425 EEK MAD EEK transfer rate on 04/07/2010
3-07-2010 1 x MAD = 1.4251 EEK MAD EEK transfer rate on 03/07/2010
2-07-2010 1 x MAD = 1.4237 EEK MAD EEK transfer rate on 02/07/2010
1-07-2010 1 x MAD = 1.4238 EEK MAD EEK transfer rate on 01/07/2010
30-06-2010 1 x MAD = 1.4276 EEK MAD EEK transfer rate on 30/06/2010
29-06-2010 1 x MAD = 1.4257 EEK MAD EEK transfer rate on 29/06/2010
28-06-2010 1 x MAD = 1.4214 EEK MAD EEK transfer rate on 28/06/2010
27-06-2010 1 x MAD = 1.4261 EEK MAD EEK transfer rate on 27/06/2010
26-06-2010 1 x MAD = 1.4272 EEK MAD EEK transfer rate on 26/06/2010
25-06-2010 1 x MAD = 1.4277 EEK MAD EEK transfer rate on 25/06/2010
24-06-2010 1 x MAD = 1.4317 EEK MAD EEK transfer rate on 24/06/2010
23-06-2010 1 x MAD = 1.4382 EEK MAD EEK transfer rate on 23/06/2010
22-06-2010 1 x MAD = 1.432 EEK MAD EEK transfer rate on 22/06/2010
21-06-2010 1 x MAD = 1.4187 EEK MAD EEK transfer rate on 21/06/2010
20-06-2010 1 x MAD = 1.4107 EEK MAD EEK transfer rate on 20/06/2010
19-06-2010 1 x MAD = 1.4107 EEK MAD EEK transfer rate on 19/06/2010
18-06-2010 1 x MAD = 1.4172 EEK MAD EEK transfer rate on 18/06/2010
17-06-2010 1 x MAD = 1.4217 EEK MAD EEK transfer rate on 17/06/2010
16-06-2010 1 x MAD = 1.42 EEK MAD EEK transfer rate on 16/06/2010
15-06-2010 1 x MAD = 1.4186 EEK MAD EEK transfer rate on 15/06/2010
14-06-2010 1 x MAD = 1.4186 EEK MAD EEK transfer rate on 14/06/2010
13-06-2010 1 x MAD = 1.4156 EEK MAD EEK transfer rate on 13/06/2010
12-06-2010 1 x MAD = 1.4157 EEK MAD EEK transfer rate on 12/06/2010
11-06-2010 1 x MAD = 1.422 EEK MAD EEK transfer rate on 11/06/2010
10-06-2010 1 x MAD = 1.4239 EEK MAD EEK transfer rate on 10/06/2010
9-06-2010 1 x MAD = 1.425 EEK MAD EEK transfer rate on 09/06/2010
8-06-2010 1 x MAD = 1.4469 EEK MAD EEK transfer rate on 08/06/2010
7-06-2010 1 x MAD = 1.4393 EEK MAD EEK transfer rate on 07/06/2010
6-06-2010 1 x MAD = 1.4338 EEK MAD EEK transfer rate on 06/06/2010
5-06-2010 1 x MAD = 1.4337 EEK MAD EEK transfer rate on 05/06/2010
4-06-2010 1 x MAD = 1.4223 EEK MAD EEK transfer rate on 04/06/2010
3-06-2010 1 x MAD = 1.4225 EEK MAD EEK transfer rate on 03/06/2010
2-06-2010 1 x MAD = 1.4232 EEK MAD EEK transfer rate on 02/06/2010
1-06-2010 1 x MAD = 1.4202 EEK MAD EEK transfer rate on 01/06/2010
31-05-2010 1 x MAD = 1.4084 EEK MAD EEK transfer rate on 31/05/2010
30-05-2010 1 x MAD = 1.4056 EEK MAD EEK transfer rate on 30/05/2010
29-05-2010 1 x MAD = 1.4061 EEK MAD EEK transfer rate on 29/05/2010
28-05-2010 1 x MAD = 1.4218 EEK MAD EEK transfer rate on 28/05/2010
27-05-2010 1 x MAD = 1.4252 EEK MAD EEK transfer rate on 27/05/2010
26-05-2010 1 x MAD = 1.4225 EEK MAD EEK transfer rate on 26/05/2010
25-05-2010 1 x MAD = 1.4206 EEK MAD EEK transfer rate on 25/05/2010
24-05-2010 1 x MAD = 1.4142 EEK MAD EEK transfer rate on 24/05/2010
23-05-2010 1 x MAD = 1.3972 EEK MAD EEK transfer rate on 23/05/2010
22-05-2010 1 x MAD = 1.3967 EEK MAD EEK transfer rate on 22/05/2010
21-05-2010 1 x MAD = 1.4115 EEK MAD EEK transfer rate on 21/05/2010
20-05-2010 1 x MAD = 1.4141 EEK MAD EEK transfer rate on 20/05/2010
19-05-2010 1 x MAD = 1.4112 EEK MAD EEK transfer rate on 19/05/2010
18-05-2010 1 x MAD = 1.4342 EEK MAD EEK transfer rate on 18/05/2010
17-05-2010 1 x MAD = 1.4435 EEK MAD EEK transfer rate on 17/05/2010
16-05-2010 1 x MAD = 1.4334 EEK MAD EEK transfer rate on 16/05/2010
15-05-2010 1 x MAD = 1.4341 EEK MAD EEK transfer rate on 15/05/2010
14-05-2010 1 x MAD = 1.4238 EEK MAD EEK transfer rate on 14/05/2010
13-05-2010 1 x MAD = 1.4125 EEK MAD EEK transfer rate on 13/05/2010
12-05-2010 1 x MAD = 1.4107 EEK MAD EEK transfer rate on 12/05/2010
11-05-2010 1 x MAD = 1.4109 EEK MAD EEK transfer rate on 11/05/2010
10-05-2010 1 x MAD = 1.4154 EEK MAD EEK transfer rate on 10/05/2010
9-05-2010 1 x MAD = 1.4188 EEK MAD EEK transfer rate on 09/05/2010
8-05-2010 1 x MAD = 1.418 EEK MAD EEK transfer rate on 08/05/2010
7-05-2010 1 x MAD = 1.4202 EEK MAD EEK transfer rate on 07/05/2010
6-05-2010 1 x MAD = 1.417 EEK MAD EEK transfer rate on 06/05/2010
5-05-2010 1 x MAD = 1.4054 EEK MAD EEK transfer rate on 05/05/2010
4-05-2010 1 x MAD = 1.4019 EEK MAD EEK transfer rate on 04/05/2010
3-05-2010 1 x MAD = 1.3992 EEK MAD EEK transfer rate on 03/05/2010
2-05-2010 1 x MAD = 1.3916 EEK MAD EEK transfer rate on 02/05/2010
1-05-2010 1 x MAD = 1.3916 EEK MAD EEK transfer rate on 01/05/2010
30-04-2010 1 x MAD = 1.3969 EEK MAD EEK transfer rate on 30/04/2010
29-04-2010 1 x MAD = 1.4014 EEK MAD EEK transfer rate on 29/04/2010
28-04-2010 1 x MAD = 1.4054 EEK MAD EEK transfer rate on 28/04/2010
27-04-2010 1 x MAD = 1.4058 EEK MAD EEK transfer rate on 27/04/2010
26-04-2010 1 x MAD = 1.4085 EEK MAD EEK transfer rate on 26/04/2010
25-04-2010 1 x MAD = 1.4225 EEK MAD EEK transfer rate on 25/04/2010
24-04-2010 1 x MAD = 1.4224 EEK MAD EEK transfer rate on 24/04/2010
23-04-2010 1 x MAD = 1.4195 EEK MAD EEK transfer rate on 23/04/2010
22-04-2010 1 x MAD = 1.4057 EEK MAD EEK transfer rate on 22/04/2010
21-04-2010 1 x MAD = 1.4002 EEK MAD EEK transfer rate on 21/04/2010
20-04-2010 1 x MAD = 1.4027 EEK MAD EEK transfer rate on 20/04/2010
19-04-2010 1 x MAD = 1.4133 EEK MAD EEK transfer rate on 19/04/2010
18-04-2010 1 x MAD = 1.4078 EEK MAD EEK transfer rate on 18/04/2010
17-04-2010 1 x MAD = 1.4078 EEK MAD EEK transfer rate on 17/04/2010
16-04-2010 1 x MAD = 1.4076 EEK MAD EEK transfer rate on 16/04/2010
15-04-2010 1 x MAD = 1.3957 EEK MAD EEK transfer rate on 15/04/2010
14-04-2010 1 x MAD = 1.3983 EEK MAD EEK transfer rate on 14/04/2010
13-04-2010 1 x MAD = 1.3913 EEK MAD EEK transfer rate on 13/04/2010
12-04-2010 1 x MAD = 1.3785 EEK MAD EEK transfer rate on 12/04/2010
11-04-2010 1 x MAD = 1.3981 EEK MAD EEK transfer rate on 11/04/2010
10-04-2010 1 x MAD = 1.3978 EEK MAD EEK transfer rate on 10/04/2010
9-04-2010 1 x MAD = 1.3997 EEK MAD EEK transfer rate on 09/04/2010
8-04-2010 1 x MAD = 1.4022 EEK MAD EEK transfer rate on 08/04/2010
7-04-2010 1 x MAD = 1.3979 EEK MAD EEK transfer rate on 07/04/2010
6-04-2010 1 x MAD = 1.3953 EEK MAD EEK transfer rate on 06/04/2010
5-04-2010 1 x MAD = 1.3918 EEK MAD EEK transfer rate on 05/04/2010
4-04-2010 1 x MAD = 1.3925 EEK MAD EEK transfer rate on 04/04/2010
3-04-2010 1 x MAD = 1.3925 EEK MAD EEK transfer rate on 03/04/2010
2-04-2010 1 x MAD = 1.3931 EEK MAD EEK transfer rate on 02/04/2010
1-04-2010 1 x MAD = 1.3963 EEK MAD EEK transfer rate on 01/04/2010
31-03-2010 1 x MAD = 1.4016 EEK MAD EEK transfer rate on 31/03/2010
30-03-2010 1 x MAD = 1.4015 EEK MAD EEK transfer rate on 30/03/2010
29-03-2010 1 x MAD = 1.3957 EEK MAD EEK transfer rate on 29/03/2010
28-03-2010 1 x MAD = 1.3956 EEK MAD EEK transfer rate on 28/03/2010
27-03-2010 1 x MAD = 1.3976 EEK MAD EEK transfer rate on 27/03/2010
26-03-2010 1 x MAD = 1.3974 EEK MAD EEK transfer rate on 26/03/2010
25-03-2010 1 x MAD = 1.3866 EEK MAD EEK transfer rate on 25/03/2010
24-03-2010 1 x MAD = 1.3967 EEK MAD EEK transfer rate on 24/03/2010
23-03-2010 1 x MAD = 1.3973 EEK MAD EEK transfer rate on 23/03/2010
22-03-2010 1 x MAD = 1.3982 EEK MAD EEK transfer rate on 22/03/2010
21-03-2010 1 x MAD = 1.4018 EEK MAD EEK transfer rate on 21/03/2010
20-03-2010 1 x MAD = 1.4012 EEK MAD EEK transfer rate on 20/03/2010
19-03-2010 1 x MAD = 1.3976 EEK MAD EEK transfer rate on 19/03/2010
18-03-2010 1 x MAD = 1.3932 EEK MAD EEK transfer rate on 18/03/2010
17-03-2010 1 x MAD = 1.3939 EEK MAD EEK transfer rate on 17/03/2010
16-03-2010 1 x MAD = 1.3954 EEK MAD EEK transfer rate on 16/03/2010
15-03-2010 1 x MAD = 1.3898 EEK MAD EEK transfer rate on 15/03/2010
14-03-2010 1 x MAD = 1.3834 EEK MAD EEK transfer rate on 14/03/2010
13-03-2010 1 x MAD = 1.3834 EEK MAD EEK transfer rate on 13/03/2010
12-03-2010 1 x MAD = 1.3884 EEK MAD EEK transfer rate on 12/03/2010
11-03-2010 1 x MAD = 1.3955 EEK MAD EEK transfer rate on 11/03/2010
10-03-2010 1 x MAD = 1.3984 EEK MAD EEK transfer rate on 10/03/2010
9-03-2010 1 x MAD = 1.4016 EEK MAD EEK transfer rate on 09/03/2010
8-03-2010 1 x MAD = 1.403 EEK MAD EEK transfer rate on 08/03/2010
7-03-2010 1 x MAD = 1.4034 EEK MAD EEK transfer rate on 07/03/2010
6-03-2010 1 x MAD = 1.4034 EEK MAD EEK transfer rate on 06/03/2010
5-03-2010 1 x MAD = 1.401 EEK MAD EEK transfer rate on 05/03/2010
4-03-2010 1 x MAD = 1.3964 EEK MAD EEK transfer rate on 04/03/2010
3-03-2010 1 x MAD = 1.3945 EEK MAD EEK transfer rate on 03/03/2010
2-03-2010 1 x MAD = 1.3962 EEK MAD EEK transfer rate on 02/03/2010
1-03-2010 1 x MAD = 1.3956 EEK MAD EEK transfer rate on 01/03/2010
28-02-2010 1 x MAD = 1.3924 EEK MAD EEK transfer rate on 28/02/2010
27-02-2010 1 x MAD = 1.389 EEK MAD EEK transfer rate on 27/02/2010
26-02-2010 1 x MAD = 1.3914 EEK MAD EEK transfer rate on 26/02/2010
25-02-2010 1 x MAD = 1.3954 EEK MAD EEK transfer rate on 25/02/2010
24-02-2010 1 x MAD = 1.3958 EEK MAD EEK transfer rate on 24/02/2010
23-02-2010 1 x MAD = 1.3974 EEK MAD EEK transfer rate on 23/02/2010
22-02-2010 1 x MAD = 1.3956 EEK MAD EEK transfer rate on 22/02/2010
21-02-2010 1 x MAD = 1.4747 EEK MAD EEK transfer rate on 21/02/2010
20-02-2010 1 x MAD = 1.4747 EEK MAD EEK transfer rate on 20/02/2010
19-02-2010 1 x MAD = 1.3967 EEK MAD EEK transfer rate on 19/02/2010
18-02-2010 1 x MAD = 1.3965 EEK MAD EEK transfer rate on 18/02/2010
17-02-2010 1 x MAD = 1.3944 EEK MAD EEK transfer rate on 17/02/2010
16-02-2010 1 x MAD = 1.394 EEK MAD EEK transfer rate on 16/02/2010
15-02-2010 1 x MAD = 1.3959 EEK MAD EEK transfer rate on 15/02/2010
14-02-2010 1 x MAD = 1.3945 EEK MAD EEK transfer rate on 14/02/2010
13-02-2010 1 x MAD = 1.3945 EEK MAD EEK transfer rate on 13/02/2010
12-02-2010 1 x MAD = 1.3947 EEK MAD EEK transfer rate on 12/02/2010
11-02-2010 1 x MAD = 1.3948 EEK MAD EEK transfer rate on 11/02/2010
10-02-2010 1 x MAD = 1.3922 EEK MAD EEK transfer rate on 10/02/2010
9-02-2010 1 x MAD = 1.3931 EEK MAD EEK transfer rate on 09/02/2010
8-02-2010 1 x MAD = 1.3945 EEK MAD EEK transfer rate on 08/02/2010
7-02-2010 1 x MAD = 1.3917 EEK MAD EEK transfer rate on 07/02/2010
6-02-2010 1 x MAD = 1.3903 EEK MAD EEK transfer rate on 06/02/2010
5-02-2010 1 x MAD = 1.3932 EEK MAD EEK transfer rate on 05/02/2010
4-02-2010 1 x MAD = 1.3915 EEK MAD EEK transfer rate on 04/02/2010
3-02-2010 1 x MAD = 1.3891 EEK MAD EEK transfer rate on 03/02/2010
2-02-2010 1 x MAD = 1.3892 EEK MAD EEK transfer rate on 02/02/2010
1-02-2010 1 x MAD = 1.39 EEK MAD EEK transfer rate on 01/02/2010
31-01-2010 1 x MAD = 1.3944 EEK MAD EEK transfer rate on 31/01/2010
30-01-2010 1 x MAD = 1.3954 EEK MAD EEK transfer rate on 30/01/2010
29-01-2010 1 x MAD = 1.3903 EEK MAD EEK transfer rate on 29/01/2010
28-01-2010 1 x MAD = 1.3895 EEK MAD EEK transfer rate on 28/01/2010
27-01-2010 1 x MAD = 1.3893 EEK MAD EEK transfer rate on 27/01/2010
26-01-2010 1 x MAD = 1.3865 EEK MAD EEK transfer rate on 26/01/2010
25-01-2010 1 x MAD = 1.3869 EEK MAD EEK transfer rate on 25/01/2010
24-01-2010 1 x MAD = 1.3865 EEK MAD EEK transfer rate on 24/01/2010
23-01-2010 1 x MAD = 1.387 EEK MAD EEK transfer rate on 23/01/2010
22-01-2010 1 x MAD = 1.3849 EEK MAD EEK transfer rate on 22/01/2010
21-01-2010 1 x MAD = 1.3856 EEK MAD EEK transfer rate on 21/01/2010
20-01-2010 1 x MAD = 1.3869 EEK MAD EEK transfer rate on 20/01/2010
19-01-2010 1 x MAD = 1.385 EEK MAD EEK transfer rate on 19/01/2010
18-01-2010 1 x MAD = 1.3825 EEK MAD EEK transfer rate on 18/01/2010
17-01-2010 1 x MAD = 1.3832 EEK MAD EEK transfer rate on 17/01/2010
16-01-2010 1 x MAD = 1.3811 EEK MAD EEK transfer rate on 16/01/2010
15-01-2010 1 x MAD = 1.3818 EEK MAD EEK transfer rate on 15/01/2010
14-01-2010 1 x MAD = 1.3803 EEK MAD EEK transfer rate on 14/01/2010
13-01-2010 1 x MAD = 1.3799 EEK MAD EEK transfer rate on 13/01/2010
12-01-2010 1 x MAD = 1.3807 EEK MAD EEK transfer rate on 12/01/2010
11-01-2010 1 x MAD = 1.3765 EEK MAD EEK transfer rate on 11/01/2010
10-01-2010 1 x MAD = 1.3819 EEK MAD EEK transfer rate on 10/01/2010
9-01-2010 1 x MAD = 1.3817 EEK MAD EEK transfer rate on 09/01/2010
8-01-2010 1 x MAD = 1.3839 EEK MAD EEK transfer rate on 08/01/2010
7-01-2010 1 x MAD = 1.3834 EEK MAD EEK transfer rate on 07/01/2010
6-01-2010 1 x MAD = 1.3842 EEK MAD EEK transfer rate on 06/01/2010
5-01-2010 1 x MAD = 1.3803 EEK MAD EEK transfer rate on 05/01/2010
4-01-2010 1 x MAD = 1.3816 EEK MAD EEK transfer rate on 04/01/2010
3-01-2010 1 x MAD = 1.3837 EEK MAD EEK transfer rate on 03/01/2010
2-01-2010 1 x MAD = 1.3841 EEK MAD EEK transfer rate on 02/01/2010
1-01-2010 1 x MAD = 1.3826 EEK MAD EEK transfer rate on 01/01/2010
31-12-2009 1 x MAD = 1.3831 EEK MAD EEK transfer rate on 31/12/2009
30-12-2009 1 x MAD = 1.3824 EEK MAD EEK transfer rate on 30/12/2009
29-12-2009 1 x MAD = 1.3804 EEK MAD EEK transfer rate on 29/12/2009
28-12-2009 1 x MAD = 1.382 EEK MAD EEK transfer rate on 28/12/2009
27-12-2009 1 x MAD = 1.3822 EEK MAD EEK transfer rate on 27/12/2009
26-12-2009 1 x MAD = 1.3824 EEK MAD EEK transfer rate on 26/12/2009
25-12-2009 1 x MAD = 1.382 EEK MAD EEK transfer rate on 25/12/2009
24-12-2009 1 x MAD = 1.3813 EEK MAD EEK transfer rate on 24/12/2009
23-12-2009 1 x MAD = 1.3828 EEK MAD EEK transfer rate on 23/12/2009
22-12-2009 1 x MAD = 1.3831 EEK MAD EEK transfer rate on 22/12/2009
21-12-2009 1 x MAD = 1.3827 EEK MAD EEK transfer rate on 21/12/2009
20-12-2009 1 x MAD = 1.3834 EEK MAD EEK transfer rate on 20/12/2009
19-12-2009 1 x MAD = 1.3825 EEK MAD EEK transfer rate on 19/12/2009
18-12-2009 1 x MAD = 1.3826 EEK MAD EEK transfer rate on 18/12/2009
17-12-2009 1 x MAD = 1.3814 EEK MAD EEK transfer rate on 17/12/2009
16-12-2009 1 x MAD = 1.3808 EEK MAD EEK transfer rate on 16/12/2009
15-12-2009 1 x MAD = 1.3801 EEK MAD EEK transfer rate on 15/12/2009
14-12-2009 1 x MAD = 1.3776 EEK MAD EEK transfer rate on 14/12/2009
13-12-2009 1 x MAD = 1.3831 EEK MAD EEK transfer rate on 13/12/2009
12-12-2009 1 x MAD = 1.3837 EEK MAD EEK transfer rate on 12/12/2009
11-12-2009 1 x MAD = 1.3775 EEK MAD EEK transfer rate on 11/12/2009
10-12-2009 1 x MAD = 1.3764 EEK MAD EEK transfer rate on 10/12/2009
9-12-2009 1 x MAD = 1.3756 EEK MAD EEK transfer rate on 09/12/2009
8-12-2009 1 x MAD = 1.3743 EEK MAD EEK transfer rate on 08/12/2009
7-12-2009 1 x MAD = 1.3746 EEK MAD EEK transfer rate on 07/12/2009
6-12-2009 1 x MAD = 1.3736 EEK MAD EEK transfer rate on 06/12/2009
5-12-2009 1 x MAD = 1.3739 EEK MAD EEK transfer rate on 05/12/2009
4-12-2009 1 x MAD = 1.3728 EEK MAD EEK transfer rate on 04/12/2009
3-12-2009 1 x MAD = 1.368 EEK MAD EEK transfer rate on 03/12/2009
2-12-2009 1 x MAD = 1.3708 EEK MAD EEK transfer rate on 02/12/2009
1-12-2009 1 x MAD = 1.3718 EEK MAD EEK transfer rate on 01/12/2009
30-11-2009 1 x MAD = 1.3711 EEK MAD EEK transfer rate on 30/11/2009
29-11-2009 1 x MAD = 1.371 EEK MAD EEK transfer rate on 29/11/2009
28-11-2009 1 x MAD = 1.3709 EEK MAD EEK transfer rate on 28/11/2009
27-11-2009 1 x MAD = 1.3714 EEK MAD EEK transfer rate on 27/11/2009
26-11-2009 1 x MAD = 1.3696 EEK MAD EEK transfer rate on 26/11/2009
25-11-2009 1 x MAD = 1.3705 EEK MAD EEK transfer rate on 25/11/2009
24-11-2009 1 x MAD = 1.3735 EEK MAD EEK transfer rate on 24/11/2009
23-11-2009 1 x MAD = 1.3728 EEK MAD EEK transfer rate on 23/11/2009
22-11-2009 1 x MAD = 1.3725 EEK MAD EEK transfer rate on 22/11/2009
21-11-2009 1 x MAD = 1.3719 EEK MAD EEK transfer rate on 21/11/2009
20-11-2009 1 x MAD = 1.3732 EEK MAD EEK transfer rate on 20/11/2009
19-11-2009 1 x MAD = 1.3728 EEK MAD EEK transfer rate on 19/11/2009
18-11-2009 1 x MAD = 1.3719 EEK MAD EEK transfer rate on 18/11/2009
17-11-2009 1 x MAD = 1.3745 EEK MAD EEK transfer rate on 17/11/2009
16-11-2009 1 x MAD = 1.3742 EEK MAD EEK transfer rate on 16/11/2009
15-11-2009 1 x MAD = 1.3757 EEK MAD EEK transfer rate on 15/11/2009
14-11-2009 1 x MAD = 1.3761 EEK MAD EEK transfer rate on 14/11/2009
13-11-2009 1 x MAD = 1.2058 EEK MAD EEK transfer rate on 13/11/2009
12-11-2009 1 x MAD = 1.0459 EEK MAD EEK transfer rate on 12/11/2009
11-11-2009 1 x MAD = 1.044 EEK MAD EEK transfer rate on 11/11/2009
10-11-2009 1 x MAD = 1.0441 EEK MAD EEK transfer rate on 10/11/2009
9-11-2009 1 x MAD = 1.044 EEK MAD EEK transfer rate on 09/11/2009
8-11-2009 1 x MAD = 1.2291 EEK MAD EEK transfer rate on 08/11/2009
7-11-2009 1 x MAD = 1.3745 EEK MAD EEK transfer rate on 07/11/2009
6-11-2009 1 x MAD = 1.372 EEK MAD EEK transfer rate on 06/11/2009
5-11-2009 1 x MAD = 1.373 EEK MAD EEK transfer rate on 05/11/2009
4-11-2009 1 x MAD = 1.3744 EEK MAD EEK transfer rate on 04/11/2009
3-11-2009 1 x MAD = 1.3752 EEK MAD EEK transfer rate on 03/11/2009
2-11-2009 1 x MAD = 1.3743 EEK MAD EEK transfer rate on 02/11/2009
1-11-2009 1 x MAD = 1.3769 EEK MAD EEK transfer rate on 01/11/2009
31-10-2009 1 x MAD = 1.3752 EEK MAD EEK transfer rate on 31/10/2009
30-10-2009 1 x MAD = 1.3742 EEK MAD EEK transfer rate on 30/10/2009
29-10-2009 1 x MAD = 1.3748 EEK MAD EEK transfer rate on 29/10/2009
28-10-2009 1 x MAD = 1.3753 EEK MAD EEK transfer rate on 28/10/2009
27-10-2009 1 x MAD = 1.3715 EEK MAD EEK transfer rate on 27/10/2009
26-10-2009 1 x MAD = 1.3678 EEK MAD EEK transfer rate on 26/10/2009
25-10-2009 1 x MAD = 1.3692 EEK MAD EEK transfer rate on 25/10/2009
24-10-2009 1 x MAD = 1.3684 EEK MAD EEK transfer rate on 24/10/2009
23-10-2009 1 x MAD = 1.3647 EEK MAD EEK transfer rate on 23/10/2009
22-10-2009 1 x MAD = 1.3684 EEK MAD EEK transfer rate on 22/10/2009
21-10-2009 1 x MAD = 1.369 EEK MAD EEK transfer rate on 21/10/2009
20-10-2009 1 x MAD = 1.368 EEK MAD EEK transfer rate on 20/10/2009
19-10-2009 1 x MAD = 1.3704 EEK MAD EEK transfer rate on 19/10/2009
18-10-2009 1 x MAD = 1.3679 EEK MAD EEK transfer rate on 18/10/2009
17-10-2009 1 x MAD = 1.367 EEK MAD EEK transfer rate on 17/10/2009
16-10-2009 1 x MAD = 1.3704 EEK MAD EEK transfer rate on 16/10/2009
15-10-2009 1 x MAD = 1.3708 EEK MAD EEK transfer rate on 15/10/2009
14-10-2009 1 x MAD = 1.369 EEK MAD EEK transfer rate on 14/10/2009
13-10-2009 1 x MAD = 1.3723 EEK MAD EEK transfer rate on 13/10/2009
12-10-2009 1 x MAD = 1.3707 EEK MAD EEK transfer rate on 12/10/2009
11-10-2009 1 x MAD = 1.3768 EEK MAD EEK transfer rate on 11/10/2009
10-10-2009 1 x MAD = 1.3765 EEK MAD EEK transfer rate on 10/10/2009
9-10-2009 1 x MAD = 1.3751 EEK MAD EEK transfer rate on 09/10/2009
8-10-2009 1 x MAD = 1.3729 EEK MAD EEK transfer rate on 08/10/2009
7-10-2009 1 x MAD = 1.3759 EEK MAD EEK transfer rate on 07/10/2009
6-10-2009 1 x MAD = 1.3733 EEK MAD EEK transfer rate on 06/10/2009