Saturday, 1st November 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

MAD NZD History

MAD NZD History Rate Table | Transfer MAD | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Moroccan Dirham to New Zealand Dollar in the past, then here you will find the history of the MAD NZD over the last 1882 days in the format of a table.

The dates available are those that we have tracked and are from Friday 31st Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum MAD NZD value was 0.1363, the maximum MAD NZD rate was 0.1847. The average for these dates is 0.152.

- banner1
Close Me!

365 Day Chart

01-11-14 03:04

Graph showing MAD-NZD over 365 day period

  • 7 day

    7 day Chart

    01-11-14 03:04

    Graph showing MAD-NZD over 7 day period

  • 30 day

    30 day Chart

    01-11-14 03:04

    Graph showing MAD-NZD over 30 day period

  • 90 day

    90 day Chart

    01-11-14 03:04

    Graph showing MAD-NZD over 90 day period

  • 180 day

    180 day Chart

    01-11-14 03:04

    Graph showing MAD-NZD over 180 day period

  • 365 day

    365 Day Chart

    01-11-14 03:04

    Graph showing MAD-NZD over 365 day period

Date Moroccan Dirham New Zealand Dollar Explanations
31-10-2014 1 x MAD = 0.1457 NZD MAD NZD transfer rate on 31/10/2014
30-10-2014 1 x MAD = 0.1457 NZD MAD NZD transfer rate on 30/10/2014
29-10-2014 1 x MAD = 0.1469 NZD MAD NZD transfer rate on 29/10/2014
28-10-2014 1 x MAD = 0.1451 NZD MAD NZD transfer rate on 28/10/2014
27-10-2014 1 x MAD = 0.1452 NZD MAD NZD transfer rate on 27/10/2014
26-10-2014 1 x MAD = 0.1457 NZD MAD NZD transfer rate on 26/10/2014
26-10-2014 1 x MAD = 0.1457 NZD MAD NZD transfer rate on 26/10/2014
25-10-2014 1 x MAD = 0.1456 NZD MAD NZD transfer rate on 25/10/2014
24-10-2014 1 x MAD = 0.1455 NZD MAD NZD transfer rate on 24/10/2014
23-10-2014 1 x MAD = 0.1459 NZD MAD NZD transfer rate on 23/10/2014
22-10-2014 1 x MAD = 0.1452 NZD MAD NZD transfer rate on 22/10/2014
21-10-2014 1 x MAD = 0.1443 NZD MAD NZD transfer rate on 21/10/2014
20-10-2014 1 x MAD = 0.1446 NZD MAD NZD transfer rate on 20/10/2014
19-10-2014 1 x MAD = 0.1452 NZD MAD NZD transfer rate on 19/10/2014
18-10-2014 1 x MAD = 0.1454 NZD MAD NZD transfer rate on 18/10/2014
17-10-2014 1 x MAD = 0.1454 NZD MAD NZD transfer rate on 17/10/2014
17-10-2014 1 x MAD = 0.1454 NZD MAD NZD transfer rate on 17/10/2014
16-10-2014 1 x MAD = 0.1452 NZD MAD NZD transfer rate on 16/10/2014
15-10-2014 1 x MAD = 0.1446 NZD MAD NZD transfer rate on 15/10/2014
14-10-2014 1 x MAD = 0.1458 NZD MAD NZD transfer rate on 14/10/2014
13-10-2014 1 x MAD = 0.1455 NZD MAD NZD transfer rate on 13/10/2014
12-10-2014 1 x MAD = 0.1461 NZD MAD NZD transfer rate on 12/10/2014
11-10-2014 1 x MAD = 0.146 NZD MAD NZD transfer rate on 11/10/2014
10-10-2014 1 x MAD = 0.1461 NZD MAD NZD transfer rate on 10/10/2014
9-10-2014 1 x MAD = 0.1456 NZD MAD NZD transfer rate on 09/10/2014
8-10-2014 1 x MAD = 0.1452 NZD MAD NZD transfer rate on 08/10/2014
7-10-2014 1 x MAD = 0.1459 NZD MAD NZD transfer rate on 07/10/2014
6-10-2014 1 x MAD = 0.1457 NZD MAD NZD transfer rate on 06/10/2014
5-10-2014 1 x MAD = 0.1465 NZD MAD NZD transfer rate on 05/10/2014
4-10-2014 1 x MAD = 0.1459 NZD MAD NZD transfer rate on 04/10/2014
3-10-2014 1 x MAD = 0.146 NZD MAD NZD transfer rate on 03/10/2014
2-10-2014 1 x MAD = 0.145 NZD MAD NZD transfer rate on 02/10/2014
1-10-2014 1 x MAD = 0.1467 NZD MAD NZD transfer rate on 01/10/2014
30-09-2014 1 x MAD = 0.146 NZD MAD NZD transfer rate on 30/09/2014
29-09-2014 1 x MAD = 0.1473 NZD MAD NZD transfer rate on 29/09/2014
28-09-2014 1 x MAD = 0.1456 NZD MAD NZD transfer rate on 28/09/2014
27-09-2014 1 x MAD = 0.1456 NZD MAD NZD transfer rate on 27/09/2014
26-09-2014 1 x MAD = 0.1456 NZD MAD NZD transfer rate on 26/09/2014
25-09-2014 1 x MAD = 0.145 NZD MAD NZD transfer rate on 25/09/2014
24-09-2014 1 x MAD = 0.1429 NZD MAD NZD transfer rate on 24/09/2014
23-09-2014 1 x MAD = 0.1434 NZD MAD NZD transfer rate on 23/09/2014
22-09-2014 1 x MAD = 0.1427 NZD MAD NZD transfer rate on 22/09/2014
21-09-2014 1 x MAD = 0.1422 NZD MAD NZD transfer rate on 21/09/2014
20-09-2014 1 x MAD = 0.1424 NZD MAD NZD transfer rate on 20/09/2014
19-09-2014 1 x MAD = 0.1424 NZD MAD NZD transfer rate on 19/09/2014
18-09-2014 1 x MAD = 0.1426 NZD MAD NZD transfer rate on 18/09/2014
17-09-2014 1 x MAD = 0.1433 NZD MAD NZD transfer rate on 17/09/2014
16-09-2014 1 x MAD = 0.142 NZD MAD NZD transfer rate on 16/09/2014
15-09-2014 1 x MAD = 0.1425 NZD MAD NZD transfer rate on 15/09/2014
14-09-2014 1 x MAD = 0.1435 NZD MAD NZD transfer rate on 14/09/2014
13-09-2014 1 x MAD = 0.1432 NZD MAD NZD transfer rate on 13/09/2014
12-09-2014 1 x MAD = 0.1431 NZD MAD NZD transfer rate on 12/09/2014
11-09-2014 1 x MAD = 0.1419 NZD MAD NZD transfer rate on 11/09/2014
10-09-2014 1 x MAD = 0.1417 NZD MAD NZD transfer rate on 10/09/2014
9-09-2014 1 x MAD = 0.1411 NZD MAD NZD transfer rate on 09/09/2014
8-09-2014 1 x MAD = 0.1405 NZD MAD NZD transfer rate on 08/09/2014
7-09-2014 1 x MAD = 0.1403 NZD MAD NZD transfer rate on 07/09/2014
6-09-2014 1 x MAD = 0.1399 NZD MAD NZD transfer rate on 06/09/2014
5-09-2014 1 x MAD = 0.1402 NZD MAD NZD transfer rate on 05/09/2014
4-09-2014 1 x MAD = 0.1407 NZD MAD NZD transfer rate on 04/09/2014
3-09-2014 1 x MAD = 0.1417 NZD MAD NZD transfer rate on 03/09/2014
2-09-2014 1 x MAD = 0.1418 NZD MAD NZD transfer rate on 02/09/2014
1-09-2014 1 x MAD = 0.1407 NZD MAD NZD transfer rate on 01/09/2014
31-08-2014 1 x MAD = 0.141 NZD MAD NZD transfer rate on 31/08/2014
30-08-2014 1 x MAD = 0.141 NZD MAD NZD transfer rate on 30/08/2014
29-08-2014 1 x MAD = 0.1411 NZD MAD NZD transfer rate on 29/08/2014
28-08-2014 1 x MAD = 0.1411 NZD MAD NZD transfer rate on 28/08/2014
27-08-2014 1 x MAD = 0.1414 NZD MAD NZD transfer rate on 27/08/2014
26-08-2014 1 x MAD = 0.1418 NZD MAD NZD transfer rate on 26/08/2014
25-08-2014 1 x MAD = 0.1422 NZD MAD NZD transfer rate on 25/08/2014
24-08-2014 1 x MAD = 0.1419 NZD MAD NZD transfer rate on 24/08/2014
23-08-2014 1 x MAD = 0.1413 NZD MAD NZD transfer rate on 23/08/2014
22-08-2014 1 x MAD = 0.1413 NZD MAD NZD transfer rate on 22/08/2014
21-08-2014 1 x MAD = 0.1418 NZD MAD NZD transfer rate on 21/08/2014
20-08-2014 1 x MAD = 0.1421 NZD MAD NZD transfer rate on 20/08/2014
19-08-2014 1 x MAD = 0.1417 NZD MAD NZD transfer rate on 19/08/2014
18-08-2014 1 x MAD = 0.1414 NZD MAD NZD transfer rate on 18/08/2014
17-08-2014 1 x MAD = 0.1413 NZD MAD NZD transfer rate on 17/08/2014
16-08-2014 1 x MAD = 0.1412 NZD MAD NZD transfer rate on 16/08/2014
15-08-2014 1 x MAD = 0.1412 NZD MAD NZD transfer rate on 15/08/2014
14-08-2014 1 x MAD = 0.1407 NZD MAD NZD transfer rate on 14/08/2014
13-08-2014 1 x MAD = 0.1408 NZD MAD NZD transfer rate on 13/08/2014
12-08-2014 1 x MAD = 0.1419 NZD MAD NZD transfer rate on 12/08/2014
11-08-2014 1 x MAD = 0.1416 NZD MAD NZD transfer rate on 11/08/2014
10-08-2014 1 x MAD = 0.1416 NZD MAD NZD transfer rate on 10/08/2014
9-08-2014 1 x MAD = 0.1416 NZD MAD NZD transfer rate on 09/08/2014
8-08-2014 1 x MAD = 0.1416 NZD MAD NZD transfer rate on 08/08/2014
7-08-2014 1 x MAD = 0.1414 NZD MAD NZD transfer rate on 07/08/2014
6-08-2014 1 x MAD = 0.1413 NZD MAD NZD transfer rate on 06/08/2014
5-08-2014 1 x MAD = 0.142 NZD MAD NZD transfer rate on 05/08/2014
4-08-2014 1 x MAD = 0.1406 NZD MAD NZD transfer rate on 04/08/2014
3-08-2014 1 x MAD = 0.1411 NZD MAD NZD transfer rate on 03/08/2014
2-08-2014 1 x MAD = 0.141 NZD MAD NZD transfer rate on 02/08/2014
1-08-2014 1 x MAD = 0.141 NZD MAD NZD transfer rate on 01/08/2014
31-07-2014 1 x MAD = 0.1409 NZD MAD NZD transfer rate on 31/07/2014
30-07-2014 1 x MAD = 0.1414 NZD MAD NZD transfer rate on 30/07/2014
29-07-2014 1 x MAD = 0.1409 NZD MAD NZD transfer rate on 29/07/2014
28-07-2014 1 x MAD = 0.1407 NZD MAD NZD transfer rate on 28/07/2014
27-07-2014 1 x MAD = 0.1404 NZD MAD NZD transfer rate on 27/07/2014
26-07-2014 1 x MAD = 0.1403 NZD MAD NZD transfer rate on 26/07/2014
25-07-2014 1 x MAD = 0.1403 NZD MAD NZD transfer rate on 25/07/2014
24-07-2014 1 x MAD = 0.1402 NZD MAD NZD transfer rate on 24/07/2014
23-07-2014 1 x MAD = 0.1398 NZD MAD NZD transfer rate on 23/07/2014
22-07-2014 1 x MAD = 0.1388 NZD MAD NZD transfer rate on 22/07/2014
21-07-2014 1 x MAD = 0.1389 NZD MAD NZD transfer rate on 21/07/2014
20-07-2014 1 x MAD = 0.1401 NZD MAD NZD transfer rate on 20/07/2014
19-07-2014 1 x MAD = 0.1401 NZD MAD NZD transfer rate on 19/07/2014
18-07-2014 1 x MAD = 0.1388 NZD MAD NZD transfer rate on 18/07/2014
17-07-2014 1 x MAD = 0.1394 NZD MAD NZD transfer rate on 17/07/2014
16-07-2014 1 x MAD = 0.1386 NZD MAD NZD transfer rate on 16/07/2014
15-07-2014 1 x MAD = 0.1387 NZD MAD NZD transfer rate on 15/07/2014
14-07-2014 1 x MAD = 0.1378 NZD MAD NZD transfer rate on 14/07/2014
13-07-2014 1 x MAD = 0.1374 NZD MAD NZD transfer rate on 13/07/2014
12-07-2014 1 x MAD = 0.1374 NZD MAD NZD transfer rate on 12/07/2014
11-07-2014 1 x MAD = 0.1374 NZD MAD NZD transfer rate on 11/07/2014
10-07-2014 1 x MAD = 0.1377 NZD MAD NZD transfer rate on 10/07/2014
9-07-2014 1 x MAD = 0.1377 NZD MAD NZD transfer rate on 09/07/2014
8-07-2014 1 x MAD = 0.138 NZD MAD NZD transfer rate on 08/07/2014
7-07-2014 1 x MAD = 0.1385 NZD MAD NZD transfer rate on 07/07/2014
6-07-2014 1 x MAD = 0.1387 NZD MAD NZD transfer rate on 06/07/2014
5-07-2014 1 x MAD = 0.1386 NZD MAD NZD transfer rate on 05/07/2014
4-07-2014 1 x MAD = 0.1387 NZD MAD NZD transfer rate on 04/07/2014
3-07-2014 1 x MAD = 0.1386 NZD MAD NZD transfer rate on 03/07/2014
2-07-2014 1 x MAD = 0.1387 NZD MAD NZD transfer rate on 02/07/2014
1-07-2014 1 x MAD = 0.1388 NZD MAD NZD transfer rate on 01/07/2014
30-06-2014 1 x MAD = 0.139 NZD MAD NZD transfer rate on 30/06/2014
29-06-2014 1 x MAD = 0.1385 NZD MAD NZD transfer rate on 29/06/2014
28-06-2014 1 x MAD = 0.1384 NZD MAD NZD transfer rate on 28/06/2014
27-06-2014 1 x MAD = 0.1384 NZD MAD NZD transfer rate on 27/06/2014
26-06-2014 1 x MAD = 0.1382 NZD MAD NZD transfer rate on 26/06/2014
25-06-2014 1 x MAD = 0.1391 NZD MAD NZD transfer rate on 25/06/2014
24-06-2014 1 x MAD = 0.1396 NZD MAD NZD transfer rate on 24/06/2014
23-06-2014 1 x MAD = 0.1391 NZD MAD NZD transfer rate on 23/06/2014
22-06-2014 1 x MAD = 0.1392 NZD MAD NZD transfer rate on 22/06/2014
21-06-2014 1 x MAD = 0.1394 NZD MAD NZD transfer rate on 21/06/2014
20-06-2014 1 x MAD = 0.1394 NZD MAD NZD transfer rate on 20/06/2014
19-06-2014 1 x MAD = 0.1392 NZD MAD NZD transfer rate on 19/06/2014
18-06-2014 1 x MAD = 0.1391 NZD MAD NZD transfer rate on 18/06/2014
17-06-2014 1 x MAD = 0.1397 NZD MAD NZD transfer rate on 17/06/2014
16-06-2014 1 x MAD = 0.1395 NZD MAD NZD transfer rate on 16/06/2014
15-06-2014 1 x MAD = 0.1393 NZD MAD NZD transfer rate on 15/06/2014
14-06-2014 1 x MAD = 0.1395 NZD MAD NZD transfer rate on 14/06/2014
13-06-2014 1 x MAD = 0.1395 NZD MAD NZD transfer rate on 13/06/2014
12-06-2014 1 x MAD = 0.1392 NZD MAD NZD transfer rate on 12/06/2014
11-06-2014 1 x MAD = 0.1404 NZD MAD NZD transfer rate on 11/06/2014
10-06-2014 1 x MAD = 0.1419 NZD MAD NZD transfer rate on 10/06/2014
9-06-2014 1 x MAD = 0.1427 NZD MAD NZD transfer rate on 09/06/2014
8-06-2014 1 x MAD = 0.1429 NZD MAD NZD transfer rate on 08/06/2014
7-06-2014 1 x MAD = 0.143 NZD MAD NZD transfer rate on 07/06/2014
6-06-2014 1 x MAD = 0.1429 NZD MAD NZD transfer rate on 06/06/2014
5-06-2014 1 x MAD = 0.1432 NZD MAD NZD transfer rate on 05/06/2014
4-06-2014 1 x MAD = 0.144 NZD MAD NZD transfer rate on 04/06/2014
3-06-2014 1 x MAD = 0.144 NZD MAD NZD transfer rate on 03/06/2014
2-06-2014 1 x MAD = 0.1436 NZD MAD NZD transfer rate on 02/06/2014
1-06-2014 1 x MAD = 0.143 NZD MAD NZD transfer rate on 01/06/2014
31-05-2014 1 x MAD = 0.1429 NZD MAD NZD transfer rate on 31/05/2014
30-05-2014 1 x MAD = 0.1428 NZD MAD NZD transfer rate on 30/05/2014
29-05-2014 1 x MAD = 0.1428 NZD MAD NZD transfer rate on 29/05/2014
28-05-2014 1 x MAD = 0.1428 NZD MAD NZD transfer rate on 28/05/2014
27-05-2014 1 x MAD = 0.1421 NZD MAD NZD transfer rate on 27/05/2014
26-05-2014 1 x MAD = 0.1423 NZD MAD NZD transfer rate on 26/05/2014
25-05-2014 1 x MAD = 0.1423 NZD MAD NZD transfer rate on 25/05/2014
24-05-2014 1 x MAD = 0.1421 NZD MAD NZD transfer rate on 24/05/2014
23-05-2014 1 x MAD = 0.1422 NZD MAD NZD transfer rate on 23/05/2014
22-05-2014 1 x MAD = 0.1423 NZD MAD NZD transfer rate on 22/05/2014
21-05-2014 1 x MAD = 0.1421 NZD MAD NZD transfer rate on 21/05/2014
20-05-2014 1 x MAD = 0.1423 NZD MAD NZD transfer rate on 20/05/2014
19-05-2014 1 x MAD = 0.1413 NZD MAD NZD transfer rate on 19/05/2014
18-05-2014 1 x MAD = 0.1411 NZD MAD NZD transfer rate on 18/05/2014
17-05-2014 1 x MAD = 0.1413 NZD MAD NZD transfer rate on 17/05/2014
16-05-2014 1 x MAD = 0.1413 NZD MAD NZD transfer rate on 16/05/2014
15-05-2014 1 x MAD = 0.1411 NZD MAD NZD transfer rate on 15/05/2014
14-05-2014 1 x MAD = 0.1409 NZD MAD NZD transfer rate on 14/05/2014
13-05-2014 1 x MAD = 0.1413 NZD MAD NZD transfer rate on 13/05/2014
12-05-2014 1 x MAD = 0.1419 NZD MAD NZD transfer rate on 12/05/2014
11-05-2014 1 x MAD = 0.1419 NZD MAD NZD transfer rate on 11/05/2014
10-05-2014 1 x MAD = 0.1424 NZD MAD NZD transfer rate on 10/05/2014
9-05-2014 1 x MAD = 0.1424 NZD MAD NZD transfer rate on 09/05/2014
8-05-2014 1 x MAD = 0.1424 NZD MAD NZD transfer rate on 08/05/2014
7-05-2014 1 x MAD = 0.1427 NZD MAD NZD transfer rate on 07/05/2014
6-05-2014 1 x MAD = 0.1421 NZD MAD NZD transfer rate on 06/05/2014
5-05-2014 1 x MAD = 0.1418 NZD MAD NZD transfer rate on 05/05/2014
4-05-2014 1 x MAD = 0.1421 NZD MAD NZD transfer rate on 04/05/2014
3-05-2014 1 x MAD = 0.1422 NZD MAD NZD transfer rate on 03/05/2014
2-05-2014 1 x MAD = 0.1422 NZD MAD NZD transfer rate on 02/05/2014
1-05-2014 1 x MAD = 0.1428 NZD MAD NZD transfer rate on 01/05/2014
30-04-2014 1 x MAD = 0.1432 NZD MAD NZD transfer rate on 30/04/2014
29-04-2014 1 x MAD = 0.1438 NZD MAD NZD transfer rate on 29/04/2014
28-04-2014 1 x MAD = 0.1444 NZD MAD NZD transfer rate on 28/04/2014
27-04-2014 1 x MAD = 0.1435 NZD MAD NZD transfer rate on 27/04/2014
26-04-2014 1 x MAD = 0.1435 NZD MAD NZD transfer rate on 26/04/2014
25-04-2014 1 x MAD = 0.1435 NZD MAD NZD transfer rate on 25/04/2014
24-04-2014 1 x MAD = 0.1439 NZD MAD NZD transfer rate on 24/04/2014
23-04-2014 1 x MAD = 0.1428 NZD MAD NZD transfer rate on 23/04/2014
22-04-2014 1 x MAD = 0.1428 NZD MAD NZD transfer rate on 22/04/2014
21-04-2014 1 x MAD = 0.1433 NZD MAD NZD transfer rate on 21/04/2014
20-04-2014 1 x MAD = 0.143 NZD MAD NZD transfer rate on 20/04/2014
19-04-2014 1 x MAD = 0.1432 NZD MAD NZD transfer rate on 19/04/2014
18-04-2014 1 x MAD = 0.1433 NZD MAD NZD transfer rate on 18/04/2014
17-04-2014 1 x MAD = 0.1434 NZD MAD NZD transfer rate on 17/04/2014
16-04-2014 1 x MAD = 0.1426 NZD MAD NZD transfer rate on 16/04/2014
15-04-2014 1 x MAD = 0.1426 NZD MAD NZD transfer rate on 15/04/2014
14-04-2014 1 x MAD = 0.1419 NZD MAD NZD transfer rate on 14/04/2014
13-04-2014 1 x MAD = 0.142 NZD MAD NZD transfer rate on 13/04/2014
12-04-2014 1 x MAD = 0.142 NZD MAD NZD transfer rate on 12/04/2014
11-04-2014 1 x MAD = 0.142 NZD MAD NZD transfer rate on 11/04/2014
10-04-2014 1 x MAD = 0.1423 NZD MAD NZD transfer rate on 10/04/2014
9-04-2014 1 x MAD = 0.1412 NZD MAD NZD transfer rate on 09/04/2014
8-04-2014 1 x MAD = 0.1416 NZD MAD NZD transfer rate on 08/04/2014
7-04-2014 1 x MAD = 0.1422 NZD MAD NZD transfer rate on 07/04/2014
6-04-2014 1 x MAD = 0.1421 NZD MAD NZD transfer rate on 06/04/2014
5-04-2014 1 x MAD = 0.1419 NZD MAD NZD transfer rate on 05/04/2014
4-04-2014 1 x MAD = 0.142 NZD MAD NZD transfer rate on 04/04/2014
3-04-2014 1 x MAD = 0.1432 NZD MAD NZD transfer rate on 03/04/2014
2-04-2014 1 x MAD = 0.143 NZD MAD NZD transfer rate on 02/04/2014
1-04-2014 1 x MAD = 0.1424 NZD MAD NZD transfer rate on 01/04/2014
31-03-2014 1 x MAD = 0.1412 NZD MAD NZD transfer rate on 31/03/2014
30-03-2014 1 x MAD = 0.1412 NZD MAD NZD transfer rate on 30/03/2014
29-03-2014 1 x MAD = 0.1412 NZD MAD NZD transfer rate on 29/03/2014
28-03-2014 1 x MAD = 0.1412 NZD MAD NZD transfer rate on 28/03/2014
27-03-2014 1 x MAD = 0.1414 NZD MAD NZD transfer rate on 27/03/2014
26-03-2014 1 x MAD = 0.1424 NZD MAD NZD transfer rate on 26/03/2014
25-03-2014 1 x MAD = 0.1434 NZD MAD NZD transfer rate on 25/03/2014
24-03-2014 1 x MAD = 0.1437 NZD MAD NZD transfer rate on 24/03/2014
23-03-2014 1 x MAD = 0.1438 NZD MAD NZD transfer rate on 23/03/2014
22-03-2014 1 x MAD = 0.1437 NZD MAD NZD transfer rate on 22/03/2014
21-03-2014 1 x MAD = 0.1438 NZD MAD NZD transfer rate on 21/03/2014
20-03-2014 1 x MAD = 0.1438 NZD MAD NZD transfer rate on 20/03/2014
19-03-2014 1 x MAD = 0.1443 NZD MAD NZD transfer rate on 19/03/2014
18-03-2014 1 x MAD = 0.1435 NZD MAD NZD transfer rate on 18/03/2014
17-03-2014 1 x MAD = 0.1446 NZD MAD NZD transfer rate on 17/03/2014
16-03-2014 1 x MAD = 0.1447 NZD MAD NZD transfer rate on 16/03/2014
15-03-2014 1 x MAD = 0.1447 NZD MAD NZD transfer rate on 15/03/2014
14-03-2014 1 x MAD = 0.1448 NZD MAD NZD transfer rate on 14/03/2014
13-03-2014 1 x MAD = 0.1445 NZD MAD NZD transfer rate on 13/03/2014
12-03-2014 1 x MAD = 0.1449 NZD MAD NZD transfer rate on 12/03/2014
11-03-2014 1 x MAD = 0.1458 NZD MAD NZD transfer rate on 11/03/2014
10-03-2014 1 x MAD = 0.1455 NZD MAD NZD transfer rate on 10/03/2014
9-03-2014 1 x MAD = 0.1457 NZD MAD NZD transfer rate on 09/03/2014
8-03-2014 1 x MAD = 0.1458 NZD MAD NZD transfer rate on 08/03/2014
7-03-2014 1 x MAD = 0.1456 NZD MAD NZD transfer rate on 07/03/2014
6-03-2014 1 x MAD = 0.1453 NZD MAD NZD transfer rate on 06/03/2014
5-03-2014 1 x MAD = 0.1454 NZD MAD NZD transfer rate on 05/03/2014
4-03-2014 1 x MAD = 0.1458 NZD MAD NZD transfer rate on 04/03/2014
3-03-2014 1 x MAD = 0.1463 NZD MAD NZD transfer rate on 03/03/2014
2-03-2014 1 x MAD = 0.1467 NZD MAD NZD transfer rate on 02/03/2014
1-03-2014 1 x MAD = 0.1463 NZD MAD NZD transfer rate on 01/03/2014
28-02-2014 1 x MAD = 0.1462 NZD MAD NZD transfer rate on 28/02/2014
27-02-2014 1 x MAD = 0.1459 NZD MAD NZD transfer rate on 27/02/2014
26-02-2014 1 x MAD = 0.1469 NZD MAD NZD transfer rate on 26/02/2014
25-02-2014 1 x MAD = 0.1468 NZD MAD NZD transfer rate on 25/02/2014
24-02-2014 1 x MAD = 0.1468 NZD MAD NZD transfer rate on 24/02/2014
23-02-2014 1 x MAD = 0.1477 NZD MAD NZD transfer rate on 23/02/2014
22-02-2014 1 x MAD = 0.1477 NZD MAD NZD transfer rate on 22/02/2014
21-02-2014 1 x MAD = 0.1477 NZD MAD NZD transfer rate on 21/02/2014
20-02-2014 1 x MAD = 0.1473 NZD MAD NZD transfer rate on 20/02/2014
19-02-2014 1 x MAD = 0.1479 NZD MAD NZD transfer rate on 19/02/2014
18-02-2014 1 x MAD = 0.1476 NZD MAD NZD transfer rate on 18/02/2014
17-02-2014 1 x MAD = 0.146 NZD MAD NZD transfer rate on 17/02/2014
16-02-2014 1 x MAD = 0.1459 NZD MAD NZD transfer rate on 16/02/2014
15-02-2014 1 x MAD = 0.146 NZD MAD NZD transfer rate on 15/02/2014
14-02-2014 1 x MAD = 0.146 NZD MAD NZD transfer rate on 14/02/2014
13-02-2014 1 x MAD = 0.146 NZD MAD NZD transfer rate on 13/02/2014
12-02-2014 1 x MAD = 0.1458 NZD MAD NZD transfer rate on 12/02/2014
11-02-2014 1 x MAD = 0.1465 NZD MAD NZD transfer rate on 11/02/2014
10-02-2014 1 x MAD = 0.1471 NZD MAD NZD transfer rate on 10/02/2014
9-02-2014 1 x MAD = 0.1466 NZD MAD NZD transfer rate on 09/02/2014
8-02-2014 1 x MAD = 0.1463 NZD MAD NZD transfer rate on 08/02/2014
7-02-2014 1 x MAD = 0.1462 NZD MAD NZD transfer rate on 07/02/2014
6-02-2014 1 x MAD = 0.1469 NZD MAD NZD transfer rate on 06/02/2014
5-02-2014 1 x MAD = 0.1469 NZD MAD NZD transfer rate on 05/02/2014
4-02-2014 1 x MAD = 0.1466 NZD MAD NZD transfer rate on 04/02/2014
3-02-2014 1 x MAD = 0.1496 NZD MAD NZD transfer rate on 03/02/2014
2-02-2014 1 x MAD = 0.1487 NZD MAD NZD transfer rate on 02/02/2014
1-02-2014 1 x MAD = 0.1491 NZD MAD NZD transfer rate on 01/02/2014
31-01-2014 1 x MAD = 0.1492 NZD MAD NZD transfer rate on 31/01/2014
30-01-2014 1 x MAD = 0.1481 NZD MAD NZD transfer rate on 30/01/2014
29-01-2014 1 x MAD = 0.1483 NZD MAD NZD transfer rate on 29/01/2014
28-01-2014 1 x MAD = 0.1473 NZD MAD NZD transfer rate on 28/01/2014
27-01-2014 1 x MAD = 0.1482 NZD MAD NZD transfer rate on 27/01/2014
26-01-2014 1 x MAD = 0.1482 NZD MAD NZD transfer rate on 26/01/2014
25-01-2014 1 x MAD = 0.1484 NZD MAD NZD transfer rate on 25/01/2014
24-01-2014 1 x MAD = 0.1483 NZD MAD NZD transfer rate on 24/01/2014
23-01-2014 1 x MAD = 0.1471 NZD MAD NZD transfer rate on 23/01/2014
22-01-2014 1 x MAD = 0.1455 NZD MAD NZD transfer rate on 22/01/2014
21-01-2014 1 x MAD = 0.1455 NZD MAD NZD transfer rate on 21/01/2014
20-01-2014 1 x MAD = 0.1454 NZD MAD NZD transfer rate on 20/01/2014
19-01-2014 1 x MAD = 0.1464 NZD MAD NZD transfer rate on 19/01/2014
18-01-2014 1 x MAD = 0.1465 NZD MAD NZD transfer rate on 18/01/2014
17-01-2014 1 x MAD = 0.1465 NZD MAD NZD transfer rate on 17/01/2014
16-01-2014 1 x MAD = 0.1455 NZD MAD NZD transfer rate on 16/01/2014
15-01-2014 1 x MAD = 0.1457 NZD MAD NZD transfer rate on 15/01/2014
15-01-2014 1 x MAD = 0.1457 NZD MAD NZD transfer rate on 15/01/2014
14-01-2014 1 x MAD = 0.1455 NZD MAD NZD transfer rate on 14/01/2014
13-01-2014 1 x MAD = 0.1454 NZD MAD NZD transfer rate on 13/01/2014
12-01-2014 1 x MAD = 0.147 NZD MAD NZD transfer rate on 12/01/2014
12-01-2014 1 x MAD = 0.147 NZD MAD NZD transfer rate on 12/01/2014
11-01-2014 1 x MAD = 0.1468 NZD MAD NZD transfer rate on 11/01/2014
10-01-2014 1 x MAD = 0.1467 NZD MAD NZD transfer rate on 10/01/2014
10-01-2014 1 x MAD = 0.1467 NZD MAD NZD transfer rate on 10/01/2014
9-01-2014 1 x MAD = 0.1472 NZD MAD NZD transfer rate on 09/01/2014
9-01-2014 1 x MAD = 0.1472 NZD MAD NZD transfer rate on 09/01/2014
8-01-2014 1 x MAD = 0.1466 NZD MAD NZD transfer rate on 08/01/2014
7-01-2014 1 x MAD = 0.1465 NZD MAD NZD transfer rate on 07/01/2014
6-01-2014 1 x MAD = 0.1465 NZD MAD NZD transfer rate on 06/01/2014
5-01-2014 1 x MAD = 0.1465 NZD MAD NZD transfer rate on 05/01/2014
4-01-2014 1 x MAD = 0.1466 NZD MAD NZD transfer rate on 04/01/2014
4-01-2014 1 x MAD = 0.1466 NZD MAD NZD transfer rate on 04/01/2014
3-01-2014 1 x MAD = 0.1467 NZD MAD NZD transfer rate on 03/01/2014
2-01-2014 1 x MAD = 0.1488 NZD MAD NZD transfer rate on 02/01/2014
1-01-2014 1 x MAD = 0.1491 NZD MAD NZD transfer rate on 01/01/2014
31-12-2013 1 x MAD = 0.1486 NZD MAD NZD transfer rate on 31/12/2013
30-12-2013 1 x MAD = 0.1492 NZD MAD NZD transfer rate on 30/12/2013
29-12-2013 1 x MAD = 0.15 NZD MAD NZD transfer rate on 29/12/2013
28-12-2013 1 x MAD = 0.1499 NZD MAD NZD transfer rate on 28/12/2013
27-12-2013 1 x MAD = 0.1498 NZD MAD NZD transfer rate on 27/12/2013
26-12-2013 1 x MAD = 0.1494 NZD MAD NZD transfer rate on 26/12/2013
25-12-2013 1 x MAD = 0.149 NZD MAD NZD transfer rate on 25/12/2013
25-12-2013 1 x MAD = 0.149 NZD MAD NZD transfer rate on 25/12/2013
24-12-2013 1 x MAD = 0.1488 NZD MAD NZD transfer rate on 24/12/2013
23-12-2013 1 x MAD = 0.1487 NZD MAD NZD transfer rate on 23/12/2013
22-12-2013 1 x MAD = 0.1482 NZD MAD NZD transfer rate on 22/12/2013
21-12-2013 1 x MAD = 0.1482 NZD MAD NZD transfer rate on 21/12/2013
20-12-2013 1 x MAD = 0.1482 NZD MAD NZD transfer rate on 20/12/2013
19-12-2013 1 x MAD = 0.1486 NZD MAD NZD transfer rate on 19/12/2013
18-12-2013 1 x MAD = 0.1487 NZD MAD NZD transfer rate on 18/12/2013
17-12-2013 1 x MAD = 0.1479 NZD MAD NZD transfer rate on 17/12/2013
16-12-2013 1 x MAD = 0.1479 NZD MAD NZD transfer rate on 16/12/2013
16-12-2013 1 x MAD = 0.1479 NZD MAD NZD transfer rate on 16/12/2013
15-12-2013 1 x MAD = 0.1476 NZD MAD NZD transfer rate on 15/12/2013
14-12-2013 1 x MAD = 0.1477 NZD MAD NZD transfer rate on 14/12/2013
13-12-2013 1 x MAD = 0.1478 NZD MAD NZD transfer rate on 13/12/2013
12-12-2013 1 x MAD = 0.1485 NZD MAD NZD transfer rate on 12/12/2013
12-12-2013 1 x MAD = 0.1485 NZD MAD NZD transfer rate on 12/12/2013
11-12-2013 1 x MAD = 0.1479 NZD MAD NZD transfer rate on 11/12/2013
10-12-2013 1 x MAD = 0.1471 NZD MAD NZD transfer rate on 10/12/2013
9-12-2013 1 x MAD = 0.1474 NZD MAD NZD transfer rate on 09/12/2013
8-12-2013 1 x MAD = 0.1468 NZD MAD NZD transfer rate on 08/12/2013
7-12-2013 1 x MAD = 0.1472 NZD MAD NZD transfer rate on 07/12/2013
6-12-2013 1 x MAD = 0.147 NZD MAD NZD transfer rate on 06/12/2013
5-12-2013 1 x MAD = 0.148 NZD MAD NZD transfer rate on 05/12/2013
4-12-2013 1 x MAD = 0.1474 NZD MAD NZD transfer rate on 04/12/2013
3-12-2013 1 x MAD = 0.1469 NZD MAD NZD transfer rate on 03/12/2013
2-12-2013 1 x MAD = 0.1476 NZD MAD NZD transfer rate on 02/12/2013
1-12-2013 1 x MAD = 0.1484 NZD MAD NZD transfer rate on 01/12/2013
30-11-2013 1 x MAD = 0.1491 NZD MAD NZD transfer rate on 30/11/2013
29-11-2013 1 x MAD = 0.1491 NZD MAD NZD transfer rate on 29/11/2013
28-11-2013 1 x MAD = 0.1493 NZD MAD NZD transfer rate on 28/11/2013
27-11-2013 1 x MAD = 0.1485 NZD MAD NZD transfer rate on 27/11/2013
27-11-2013 1 x MAD = 0.1485 NZD MAD NZD transfer rate on 27/11/2013
26-11-2013 1 x MAD = 0.1475 NZD MAD NZD transfer rate on 26/11/2013
26-11-2013 1 x MAD = 0.1475 NZD MAD NZD transfer rate on 26/11/2013
25-11-2013 1 x MAD = 0.1467 NZD MAD NZD transfer rate on 25/11/2013
25-11-2013 1 x MAD = 0.1467 NZD MAD NZD transfer rate on 25/11/2013
24-11-2013 1 x MAD = 0.1474 NZD MAD NZD transfer rate on 24/11/2013
23-11-2013 1 x MAD = 0.1474 NZD MAD NZD transfer rate on 23/11/2013
22-11-2013 1 x MAD = 0.1473 NZD MAD NZD transfer rate on 22/11/2013
21-11-2013 1 x MAD = 0.1464 NZD MAD NZD transfer rate on 21/11/2013
21-11-2013 1 x MAD = 0.1464 NZD MAD NZD transfer rate on 21/11/2013
20-11-2013 1 x MAD = 0.1452 NZD MAD NZD transfer rate on 20/11/2013
19-11-2013 1 x MAD = 0.1443 NZD MAD NZD transfer rate on 19/11/2013
18-11-2013 1 x MAD = 0.1448 NZD MAD NZD transfer rate on 18/11/2013
17-11-2013 1 x MAD = 0.1442 NZD MAD NZD transfer rate on 17/11/2013
17-11-2013 1 x MAD = 0.1442 NZD MAD NZD transfer rate on 17/11/2013
16-11-2013 1 x MAD = 0.1443 NZD MAD NZD transfer rate on 16/11/2013
15-11-2013 1 x MAD = 0.1443 NZD MAD NZD transfer rate on 15/11/2013
14-11-2013 1 x MAD = 0.1451 NZD MAD NZD transfer rate on 14/11/2013
13-11-2013 1 x MAD = 0.1451 NZD MAD NZD transfer rate on 13/11/2013
12-11-2013 1 x MAD = 0.146 NZD MAD NZD transfer rate on 12/11/2013
11-11-2013 1 x MAD = 0.145 NZD MAD NZD transfer rate on 11/11/2013
10-11-2013 1 x MAD = 0.1452 NZD MAD NZD transfer rate on 10/11/2013
10-11-2013 1 x MAD = 0.1452 NZD MAD NZD transfer rate on 10/11/2013
9-11-2013 1 x MAD = 0.1449 NZD MAD NZD transfer rate on 09/11/2013
8-11-2013 1 x MAD = 0.145 NZD MAD NZD transfer rate on 08/11/2013
7-11-2013 1 x MAD = 0.1444 NZD MAD NZD transfer rate on 07/11/2013
6-11-2013 1 x MAD = 0.144 NZD MAD NZD transfer rate on 06/11/2013
5-11-2013 1 x MAD = 0.1441 NZD MAD NZD transfer rate on 05/11/2013
5-11-2013 1 x MAD = 0.1441 NZD MAD NZD transfer rate on 05/11/2013
4-11-2013 1 x MAD = 0.1454 NZD MAD NZD transfer rate on 04/11/2013
3-11-2013 1 x MAD = 0.1458 NZD MAD NZD transfer rate on 03/11/2013
3-11-2013 1 x MAD = 0.1458 NZD MAD NZD transfer rate on 03/11/2013
2-11-2013 1 x MAD = 0.1461 NZD MAD NZD transfer rate on 02/11/2013
1-11-2013 1 x MAD = 0.1462 NZD MAD NZD transfer rate on 01/11/2013
31-10-2013 1 x MAD = 0.147 NZD MAD NZD transfer rate on 31/10/2013
30-10-2013 1 x MAD = 0.1481 NZD MAD NZD transfer rate on 30/10/2013
29-10-2013 1 x MAD = 0.1483 NZD MAD NZD transfer rate on 29/10/2013
28-10-2013 1 x MAD = 0.1477 NZD MAD NZD transfer rate on 28/10/2013
27-10-2013 1 x MAD = 0.1479 NZD MAD NZD transfer rate on 27/10/2013
26-10-2013 1 x MAD = 0.1482 NZD MAD NZD transfer rate on 26/10/2013
26-10-2013 1 x MAD = 0.1482 NZD MAD NZD transfer rate on 26/10/2013
25-10-2013 1 x MAD = 0.1481 NZD MAD NZD transfer rate on 25/10/2013
24-10-2013 1 x MAD = 0.1471 NZD MAD NZD transfer rate on 24/10/2013
23-10-2013 1 x MAD = 0.1455 NZD MAD NZD transfer rate on 23/10/2013
22-10-2013 1 x MAD = 0.1438 NZD MAD NZD transfer rate on 22/10/2013
22-10-2013 1 x MAD = 0.1438 NZD MAD NZD transfer rate on 22/10/2013
21-10-2013 1 x MAD = 0.144 NZD MAD NZD transfer rate on 21/10/2013
20-10-2013 1 x MAD = 0.1434 NZD MAD NZD transfer rate on 20/10/2013
19-10-2013 1 x MAD = 0.1434 NZD MAD NZD transfer rate on 19/10/2013
19-10-2013 1 x MAD = 0.1434 NZD MAD NZD transfer rate on 19/10/2013
18-10-2013 1 x MAD = 0.1433 NZD MAD NZD transfer rate on 18/10/2013
17-10-2013 1 x MAD = 0.1437 NZD MAD NZD transfer rate on 17/10/2013
16-10-2013 1 x MAD = 0.1432 NZD MAD NZD transfer rate on 16/10/2013
15-10-2013 1 x MAD = 0.1439 NZD MAD NZD transfer rate on 15/10/2013
14-10-2013 1 x MAD = 0.1446 NZD MAD NZD transfer rate on 14/10/2013
13-10-2013 1 x MAD = 0.1454 NZD MAD NZD transfer rate on 13/10/2013
12-10-2013 1 x MAD = 0.1452 NZD MAD NZD transfer rate on 12/10/2013
11-10-2013 1 x MAD = 0.1452 NZD MAD NZD transfer rate on 11/10/2013
11-10-2013 1 x MAD = 0.1452 NZD MAD NZD transfer rate on 11/10/2013
10-10-2013 1 x MAD = 0.1459 NZD MAD NZD transfer rate on 10/10/2013
9-10-2013 1 x MAD = 0.1454 NZD MAD NZD transfer rate on 09/10/2013
8-10-2013 1 x MAD = 0.1457 NZD MAD NZD transfer rate on 08/10/2013
7-10-2013 1 x MAD = 0.1459 NZD MAD NZD transfer rate on 07/10/2013
6-10-2013 1 x MAD = 0.1455 NZD MAD NZD transfer rate on 06/10/2013
5-10-2013 1 x MAD = 0.1453 NZD MAD NZD transfer rate on 05/10/2013
4-10-2013 1 x MAD = 0.1452 NZD MAD NZD transfer rate on 04/10/2013
3-10-2013 1 x MAD = 0.1461 NZD MAD NZD transfer rate on 03/10/2013
3-10-2013 1 x MAD = 0.1461 NZD MAD NZD transfer rate on 03/10/2013
2-10-2013 1 x MAD = 0.1458 NZD MAD NZD transfer rate on 02/10/2013
2-10-2013 1 x MAD = 0.1458 NZD MAD NZD transfer rate on 02/10/2013
1-10-2013 1 x MAD = 0.146 NZD MAD NZD transfer rate on 01/10/2013
30-09-2013 1 x MAD = 0.1459 NZD MAD NZD transfer rate on 30/09/2013
29-09-2013 1 x MAD = 0.1464 NZD MAD NZD transfer rate on 29/09/2013
28-09-2013 1 x MAD = 0.1459 NZD MAD NZD transfer rate on 28/09/2013
27-09-2013 1 x MAD = 0.1458 NZD MAD NZD transfer rate on 27/09/2013
27-09-2013 1 x MAD = 0.1458 NZD MAD NZD transfer rate on 27/09/2013
26-09-2013 1 x MAD = 0.1453 NZD MAD NZD transfer rate on 26/09/2013
25-09-2013 1 x MAD = 0.1465 NZD MAD NZD transfer rate on 25/09/2013
24-09-2013 1 x MAD = 0.1459 NZD MAD NZD transfer rate on 24/09/2013
23-09-2013 1 x MAD = 0.1441 NZD MAD NZD transfer rate on 23/09/2013
22-09-2013 1 x MAD = 0.1444 NZD MAD NZD transfer rate on 22/09/2013
21-09-2013 1 x MAD = 0.1442 NZD MAD NZD transfer rate on 21/09/2013
20-09-2013 1 x MAD = 0.1442 NZD MAD NZD transfer rate on 20/09/2013
19-09-2013 1 x MAD = 0.1438 NZD MAD NZD transfer rate on 19/09/2013
18-09-2013 1 x MAD = 0.1439 NZD MAD NZD transfer rate on 18/09/2013
17-09-2013 1 x MAD = 0.1453 NZD MAD NZD transfer rate on 17/09/2013
16-09-2013 1 x MAD = 0.1458 NZD MAD NZD transfer rate on 16/09/2013
15-09-2013 1 x MAD = 0.1455 NZD MAD NZD transfer rate on 15/09/2013
14-09-2013 1 x MAD = 0.1463 NZD MAD NZD transfer rate on 14/09/2013
13-09-2013 1 x MAD = 0.1464 NZD MAD NZD transfer rate on 13/09/2013
12-09-2013 1 x MAD = 0.1464 NZD MAD NZD transfer rate on 12/09/2013
12-09-2013 1 x MAD = 0.1464 NZD MAD NZD transfer rate on 12/09/2013
11-09-2013 1 x MAD = 0.1466 NZD MAD NZD transfer rate on 11/09/2013
10-09-2013 1 x MAD = 0.1476 NZD MAD NZD transfer rate on 10/09/2013
9-09-2013 1 x MAD = 0.1481 NZD MAD NZD transfer rate on 09/09/2013
8-09-2013 1 x MAD = 0.1479 NZD MAD NZD transfer rate on 08/09/2013
7-09-2013 1 x MAD = 0.1477 NZD MAD NZD transfer rate on 07/09/2013
6-09-2013 1 x MAD = 0.1478 NZD MAD NZD transfer rate on 06/09/2013
5-09-2013 1 x MAD = 0.1494 NZD MAD NZD transfer rate on 05/09/2013
4-09-2013 1 x MAD = 0.1498 NZD MAD NZD transfer rate on 04/09/2013
3-09-2013 1 x MAD = 0.1514 NZD MAD NZD transfer rate on 03/09/2013
2-09-2013 1 x MAD = 0.1514 NZD MAD NZD transfer rate on 02/09/2013
1-09-2013 1 x MAD = 0.1527 NZD MAD NZD transfer rate on 01/09/2013
31-08-2013 1 x MAD = 0.1533 NZD MAD NZD transfer rate on 31/08/2013
30-08-2013 1 x MAD = 0.1535 NZD MAD NZD transfer rate on 30/08/2013
29-08-2013 1 x MAD = 0.153 NZD MAD NZD transfer rate on 29/08/2013
28-08-2013 1 x MAD = 0.1529 NZD MAD NZD transfer rate on 28/08/2013
27-08-2013 1 x MAD = 0.1536 NZD MAD NZD transfer rate on 27/08/2013
26-08-2013 1 x MAD = 0.1523 NZD MAD NZD transfer rate on 26/08/2013
25-08-2013 1 x MAD = 0.1534 NZD MAD NZD transfer rate on 25/08/2013
24-08-2013 1 x MAD = 0.1533 NZD MAD NZD transfer rate on 24/08/2013
23-08-2013 1 x MAD = 0.1532 NZD MAD NZD transfer rate on 23/08/2013
22-08-2013 1 x MAD = 0.1525 NZD MAD NZD transfer rate on 22/08/2013
21-08-2013 1 x MAD = 0.1519 NZD MAD NZD transfer rate on 21/08/2013
20-08-2013 1 x MAD = 0.1504 NZD MAD NZD transfer rate on 20/08/2013
19-08-2013 1 x MAD = 0.1478 NZD MAD NZD transfer rate on 19/08/2013
18-08-2013 1 x MAD = 0.1469 NZD MAD NZD transfer rate on 18/08/2013
17-08-2013 1 x MAD = 0.1472 NZD MAD NZD transfer rate on 17/08/2013
16-08-2013 1 x MAD = 0.1471 NZD MAD NZD transfer rate on 16/08/2013
15-08-2013 1 x MAD = 0.1478 NZD MAD NZD transfer rate on 15/08/2013
14-08-2013 1 x MAD = 0.1479 NZD MAD NZD transfer rate on 14/08/2013
13-08-2013 1 x MAD = 0.1488 NZD MAD NZD transfer rate on 13/08/2013
12-08-2013 1 x MAD = 0.1492 NZD MAD NZD transfer rate on 12/08/2013
11-08-2013 1 x MAD = 0.1486 NZD MAD NZD transfer rate on 11/08/2013
10-08-2013 1 x MAD = 0.1485 NZD MAD NZD transfer rate on 10/08/2013
9-08-2013 1 x MAD = 0.1485 NZD MAD NZD transfer rate on 09/08/2013
8-08-2013 1 x MAD = 0.1495 NZD MAD NZD transfer rate on 08/08/2013
7-08-2013 1 x MAD = 0.1499 NZD MAD NZD transfer rate on 07/08/2013
6-08-2013 1 x MAD = 0.1505 NZD MAD NZD transfer rate on 06/08/2013
5-08-2013 1 x MAD = 0.1512 NZD MAD NZD transfer rate on 05/08/2013
4-08-2013 1 x MAD = 0.1535 NZD MAD NZD transfer rate on 04/08/2013
3-08-2013 1 x MAD = 0.1499 NZD MAD NZD transfer rate on 03/08/2013
2-08-2013 1 x MAD = 0.1502 NZD MAD NZD transfer rate on 02/08/2013
1-08-2013 1 x MAD = 0.1498 NZD MAD NZD transfer rate on 01/08/2013
31-07-2013 1 x MAD = 0.1497 NZD MAD NZD transfer rate on 31/07/2013
30-07-2013 1 x MAD = 0.1484 NZD MAD NZD transfer rate on 30/07/2013
29-07-2013 1 x MAD = 0.1481 NZD MAD NZD transfer rate on 29/07/2013
28-07-2013 1 x MAD = 0.1472 NZD MAD NZD transfer rate on 28/07/2013
27-07-2013 1 x MAD = 0.1471 NZD MAD NZD transfer rate on 27/07/2013
26-07-2013 1 x MAD = 0.1469 NZD MAD NZD transfer rate on 26/07/2013
25-07-2013 1 x MAD = 0.1474 NZD MAD NZD transfer rate on 25/07/2013
24-07-2013 1 x MAD = 0.1485 NZD MAD NZD transfer rate on 24/07/2013
23-07-2013 1 x MAD = 0.1483 NZD MAD NZD transfer rate on 23/07/2013
22-07-2013 1 x MAD = 0.1485 NZD MAD NZD transfer rate on 22/07/2013
21-07-2013 1 x MAD = 0.1492 NZD MAD NZD transfer rate on 21/07/2013
20-07-2013 1 x MAD = 0.149 NZD MAD NZD transfer rate on 20/07/2013
19-07-2013 1 x MAD = 0.1494 NZD MAD NZD transfer rate on 19/07/2013
18-07-2013 1 x MAD = 0.1493 NZD MAD NZD transfer rate on 18/07/2013
17-07-2013 1 x MAD = 0.1493 NZD MAD NZD transfer rate on 17/07/2013
16-07-2013 1 x MAD = 0.1496 NZD MAD NZD transfer rate on 16/07/2013
15-07-2013 1 x MAD = 0.1507 NZD MAD NZD transfer rate on 15/07/2013
14-07-2013 1 x MAD = 0.1506 NZD MAD NZD transfer rate on 14/07/2013
13-07-2013 1 x MAD = 0.1508 NZD MAD NZD transfer rate on 13/07/2013
12-07-2013 1 x MAD = 0.1506 NZD MAD NZD transfer rate on 12/07/2013
11-07-2013 1 x MAD = 0.1493 NZD MAD NZD transfer rate on 11/07/2013
10-07-2013 1 x MAD = 0.1482 NZD MAD NZD transfer rate on 10/07/2013
9-07-2013 1 x MAD = 0.1474 NZD MAD NZD transfer rate on 09/07/2013
8-07-2013 1 x MAD = 0.1485 NZD MAD NZD transfer rate on 08/07/2013
7-07-2013 1 x MAD = 0.1498 NZD MAD NZD transfer rate on 07/07/2013
6-07-2013 1 x MAD = 0.1502 NZD MAD NZD transfer rate on 06/07/2013
5-07-2013 1 x MAD = 0.1502 NZD MAD NZD transfer rate on 05/07/2013
4-07-2013 1 x MAD = 0.1482 NZD MAD NZD transfer rate on 04/07/2013
3-07-2013 1 x MAD = 0.1505 NZD MAD NZD transfer rate on 03/07/2013
2-07-2013 1 x MAD = 0.1507 NZD MAD NZD transfer rate on 02/07/2013
1-07-2013 1 x MAD = 0.1499 NZD MAD NZD transfer rate on 01/07/2013
30-06-2013 1 x MAD = 0.1515 NZD MAD NZD transfer rate on 30/06/2013
29-06-2013 1 x MAD = 0.1516 NZD MAD NZD transfer rate on 29/06/2013
28-06-2013 1 x MAD = 0.1514 NZD MAD NZD transfer rate on 28/06/2013
27-06-2013 1 x MAD = 0.1503 NZD MAD NZD transfer rate on 27/06/2013
26-06-2013 1 x MAD = 0.1506 NZD MAD NZD transfer rate on 26/06/2013
25-06-2013 1 x MAD = 0.152 NZD MAD NZD transfer rate on 25/06/2013
24-06-2013 1 x MAD = 0.1519 NZD MAD NZD transfer rate on 24/06/2013
23-06-2013 1 x MAD = 0.1516 NZD MAD NZD transfer rate on 23/06/2013
22-06-2013 1 x MAD = 0.1522 NZD MAD NZD transfer rate on 22/06/2013
21-06-2013 1 x MAD = 0.1524 NZD MAD NZD transfer rate on 21/06/2013
20-06-2013 1 x MAD = 0.1531 NZD MAD NZD transfer rate on 20/06/2013
19-06-2013 1 x MAD = 0.1515 NZD MAD NZD transfer rate on 19/06/2013
18-06-2013 1 x MAD = 0.1497 NZD MAD NZD transfer rate on 18/06/2013
17-06-2013 1 x MAD = 0.1495 NZD MAD NZD transfer rate on 17/06/2013
16-06-2013 1 x MAD = 0.1484 NZD MAD NZD transfer rate on 16/06/2013
15-06-2013 1 x MAD = 0.1484 NZD MAD NZD transfer rate on 15/06/2013
14-06-2013 1 x MAD = 0.1485 NZD MAD NZD transfer rate on 14/06/2013
13-06-2013 1 x MAD = 0.1476 NZD MAD NZD transfer rate on 13/06/2013
12-06-2013 1 x MAD = 0.1499 NZD MAD NZD transfer rate on 12/06/2013
11-06-2013 1 x MAD = 0.1508 NZD MAD NZD transfer rate on 11/06/2013
10-06-2013 1 x MAD = 0.1505 NZD MAD NZD transfer rate on 10/06/2013
9-06-2013 1 x MAD = 0.1511 NZD MAD NZD transfer rate on 09/06/2013
8-06-2013 1 x MAD = 0.1502 NZD MAD NZD transfer rate on 08/06/2013
7-06-2013 1 x MAD = 0.15 NZD MAD NZD transfer rate on 07/06/2013
6-06-2013 1 x MAD = 0.1483 NZD MAD NZD transfer rate on 06/06/2013
5-06-2013 1 x MAD = 0.1477 NZD MAD NZD transfer rate on 05/06/2013
4-06-2013 1 x MAD = 0.1464 NZD MAD NZD transfer rate on 04/06/2013
3-06-2013 1 x MAD = 0.1449 NZD MAD NZD transfer rate on 03/06/2013
2-06-2013 1 x MAD = 0.1467 NZD MAD NZD transfer rate on 02/06/2013
1-06-2013 1 x MAD = 0.1471 NZD MAD NZD transfer rate on 01/06/2013
31-05-2013 1 x MAD = 0.147 NZD MAD NZD transfer rate on 31/05/2013
30-05-2013 1 x MAD = 0.1445 NZD MAD NZD transfer rate on 30/05/2013
29-05-2013 1 x MAD = 0.1438 NZD MAD NZD transfer rate on 29/05/2013
28-05-2013 1 x MAD = 0.1436 NZD MAD NZD transfer rate on 28/05/2013
27-05-2013 1 x MAD = 0.1439 NZD MAD NZD transfer rate on 27/05/2013
26-05-2013 1 x MAD = 0.1439 NZD MAD NZD transfer rate on 26/05/2013
25-05-2013 1 x MAD = 0.1439 NZD MAD NZD transfer rate on 25/05/2013
24-05-2013 1 x MAD = 0.1439 NZD MAD NZD transfer rate on 24/05/2013
23-05-2013 1 x MAD = 0.1434 NZD MAD NZD transfer rate on 23/05/2013
22-05-2013 1 x MAD = 0.1438 NZD MAD NZD transfer rate on 22/05/2013
21-05-2013 1 x MAD = 0.1421 NZD MAD NZD transfer rate on 21/05/2013
20-05-2013 1 x MAD = 0.142 NZD MAD NZD transfer rate on 20/05/2013
19-05-2013 1 x MAD = 0.143 NZD MAD NZD transfer rate on 19/05/2013
18-05-2013 1 x MAD = 0.1435 NZD MAD NZD transfer rate on 18/05/2013
17-05-2013 1 x MAD = 0.1436 NZD MAD NZD transfer rate on 17/05/2013
16-05-2013 1 x MAD = 0.142 NZD MAD NZD transfer rate on 16/05/2013
15-05-2013 1 x MAD = 0.1408 NZD MAD NZD transfer rate on 15/05/2013
14-05-2013 1 x MAD = 0.1416 NZD MAD NZD transfer rate on 14/05/2013
13-05-2013 1 x MAD = 0.1414 NZD MAD NZD transfer rate on 13/05/2013
12-05-2013 1 x MAD = 0.1411 NZD MAD NZD transfer rate on 12/05/2013
11-05-2013 1 x MAD = 0.1409 NZD MAD NZD transfer rate on 11/05/2013
10-05-2013 1 x MAD = 0.1411 NZD MAD NZD transfer rate on 10/05/2013
9-05-2013 1 x MAD = 0.1394 NZD MAD NZD transfer rate on 09/05/2013
8-05-2013 1 x MAD = 0.1396 NZD MAD NZD transfer rate on 08/05/2013
7-05-2013 1 x MAD = 0.1389 NZD MAD NZD transfer rate on 07/05/2013
6-05-2013 1 x MAD = 0.138 NZD MAD NZD transfer rate on 06/05/2013
5-05-2013 1 x MAD = 0.1379 NZD MAD NZD transfer rate on 05/05/2013
4-05-2013 1 x MAD = 0.1381 NZD MAD NZD transfer rate on 04/05/2013
3-05-2013 1 x MAD = 0.1382 NZD MAD NZD transfer rate on 03/05/2013
2-05-2013 1 x MAD = 0.1384 NZD MAD NZD transfer rate on 02/05/2013
1-05-2013 1 x MAD = 0.1389 NZD MAD NZD transfer rate on 01/05/2013
30-04-2013 1 x MAD = 0.1377 NZD MAD NZD transfer rate on 30/04/2013
29-04-2013 1 x MAD = 0.1375 NZD MAD NZD transfer rate on 29/04/2013
28-04-2013 1 x MAD = 0.138 NZD MAD NZD transfer rate on 28/04/2013
27-04-2013 1 x MAD = 0.1381 NZD MAD NZD transfer rate on 27/04/2013
26-04-2013 1 x MAD = 0.1382 NZD MAD NZD transfer rate on 26/04/2013
25-04-2013 1 x MAD = 0.1376 NZD MAD NZD transfer rate on 25/04/2013
24-04-2013 1 x MAD = 0.1381 NZD MAD NZD transfer rate on 24/04/2013
23-04-2013 1 x MAD = 0.1388 NZD MAD NZD transfer rate on 23/04/2013
22-04-2013 1 x MAD = 0.1393 NZD MAD NZD transfer rate on 22/04/2013
21-04-2013 1 x MAD = 0.1396 NZD MAD NZD transfer rate on 21/04/2013
20-04-2013 1 x MAD = 0.1394 NZD MAD NZD transfer rate on 20/04/2013
19-04-2013 1 x MAD = 0.1394 NZD MAD NZD transfer rate on 19/04/2013
18-04-2013 1 x MAD = 0.1394 NZD MAD NZD transfer rate on 18/04/2013
17-04-2013 1 x MAD = 0.139 NZD MAD NZD transfer rate on 17/04/2013
16-04-2013 1 x MAD = 0.139 NZD MAD NZD transfer rate on 16/04/2013
15-04-2013 1 x MAD = 0.1392 NZD MAD NZD transfer rate on 15/04/2013
14-04-2013 1 x MAD = 0.1372 NZD MAD NZD transfer rate on 14/04/2013
13-04-2013 1 x MAD = 0.137 NZD MAD NZD transfer rate on 13/04/2013
12-04-2013 1 x MAD = 0.1369 NZD MAD NZD transfer rate on 12/04/2013
11-04-2013 1 x MAD = 0.1363 NZD MAD NZD transfer rate on 11/04/2013
10-04-2013 1 x MAD = 0.1367 NZD MAD NZD transfer rate on 10/04/2013
9-04-2013 1 x MAD = 0.1377 NZD MAD NZD transfer rate on 09/04/2013
8-04-2013 1 x MAD = 0.138 NZD MAD NZD transfer rate on 08/04/2013
7-04-2013 1 x MAD = 0.139 NZD MAD NZD transfer rate on 07/04/2013
6-04-2013 1 x MAD = 0.1387 NZD MAD NZD transfer rate on 06/04/2013
5-04-2013 1 x MAD = 0.1385 NZD MAD NZD transfer rate on 05/04/2013
4-04-2013 1 x MAD = 0.1378 NZD MAD NZD transfer rate on 04/04/2013
3-04-2013 1 x MAD = 0.1376 NZD MAD NZD transfer rate on 03/04/2013
2-04-2013 1 x MAD = 0.1372 NZD MAD NZD transfer rate on 02/04/2013
1-04-2013 1 x MAD = 0.1381 NZD MAD NZD transfer rate on 01/04/2013
31-03-2013 1 x MAD = 0.1383 NZD MAD NZD transfer rate on 31/03/2013
30-03-2013 1 x MAD = 0.1381 NZD MAD NZD transfer rate on 30/03/2013
29-03-2013 1 x MAD = 0.1381 NZD MAD NZD transfer rate on 29/03/2013
28-03-2013 1 x MAD = 0.1381 NZD MAD NZD transfer rate on 28/03/2013
27-03-2013 1 x MAD = 0.1379 NZD MAD NZD transfer rate on 27/03/2013
26-03-2013 1 x MAD = 0.1383 NZD MAD NZD transfer rate on 26/03/2013
25-03-2013 1 x MAD = 0.1393 NZD MAD NZD transfer rate on 25/03/2013
24-03-2013 1 x MAD = 0.1399 NZD MAD NZD transfer rate on 24/03/2013
23-03-2013 1 x MAD = 0.1397 NZD MAD NZD transfer rate on 23/03/2013
22-03-2013 1 x MAD = 0.1397 NZD MAD NZD transfer rate on 22/03/2013
21-03-2013 1 x MAD = 0.1398 NZD MAD NZD transfer rate on 21/03/2013
20-03-2013 1 x MAD = 0.1411 NZD MAD NZD transfer rate on 20/03/2013
19-03-2013 1 x MAD = 0.1412 NZD MAD NZD transfer rate on 19/03/2013
18-03-2013 1 x MAD = 0.1414 NZD MAD NZD transfer rate on 18/03/2013
17-03-2013 1 x MAD = 0.1425 NZD MAD NZD transfer rate on 17/03/2013
16-03-2013 1 x MAD = 0.1421 NZD MAD NZD transfer rate on 16/03/2013
15-03-2013 1 x MAD = 0.1417 NZD MAD NZD transfer rate on 15/03/2013
14-03-2013 1 x MAD = 0.1424 NZD MAD NZD transfer rate on 14/03/2013
13-03-2013 1 x MAD = 0.1427 NZD MAD NZD transfer rate on 13/03/2013
12-03-2013 1 x MAD = 0.1421 NZD MAD NZD transfer rate on 12/03/2013
11-03-2013 1 x MAD = 0.1418 NZD MAD NZD transfer rate on 11/03/2013
10-03-2013 1 x MAD = 0.1425 NZD MAD NZD transfer rate on 10/03/2013
9-03-2013 1 x MAD = 0.1424 NZD MAD NZD transfer rate on 09/03/2013
8-03-2013 1 x MAD = 0.1424 NZD MAD NZD transfer rate on 08/03/2013
7-03-2013 1 x MAD = 0.1421 NZD MAD NZD transfer rate on 07/03/2013
6-03-2013 1 x MAD = 0.1414 NZD MAD NZD transfer rate on 06/03/2013
5-03-2013 1 x MAD = 0.1409 NZD MAD NZD transfer rate on 05/03/2013
4-03-2013 1 x MAD = 0.1417 NZD MAD NZD transfer rate on 04/03/2013
3-03-2013 1 x MAD = 0.1422 NZD MAD NZD transfer rate on 03/03/2013
2-03-2013 1 x MAD = 0.142 NZD MAD NZD transfer rate on 02/03/2013
1-03-2013 1 x MAD = 0.1421 NZD MAD NZD transfer rate on 01/03/2013
28-02-2013 1 x MAD = 0.1426 NZD MAD NZD transfer rate on 28/02/2013
27-02-2013 1 x MAD = 0.1427 NZD MAD NZD transfer rate on 27/02/2013
26-02-2013 1 x MAD = 0.1424 NZD MAD NZD transfer rate on 26/02/2013
25-02-2013 1 x MAD = 0.1419 NZD MAD NZD transfer rate on 25/02/2013
24-02-2013 1 x MAD = 0.141 NZD MAD NZD transfer rate on 24/02/2013
23-02-2013 1 x MAD = 0.1406 NZD MAD NZD transfer rate on 23/02/2013
22-02-2013 1 x MAD = 0.1406 NZD MAD NZD transfer rate on 22/02/2013
21-02-2013 1 x MAD = 0.1422 NZD MAD NZD transfer rate on 21/02/2013
20-02-2013 1 x MAD = 0.1426 NZD MAD NZD transfer rate on 20/02/2013
19-02-2013 1 x MAD = 0.1416 NZD MAD NZD transfer rate on 19/02/2013
18-02-2013 1 x MAD = 0.1413 NZD MAD NZD transfer rate on 18/02/2013
17-02-2013 1 x MAD = 0.1412 NZD MAD NZD transfer rate on 17/02/2013
16-02-2013 1 x MAD = 0.1415 NZD MAD NZD transfer rate on 16/02/2013
15-02-2013 1 x MAD = 0.1416 NZD MAD NZD transfer rate on 15/02/2013
14-02-2013 1 x MAD = 0.1405 NZD MAD NZD transfer rate on 14/02/2013
13-02-2013 1 x MAD = 0.1418 NZD MAD NZD transfer rate on 13/02/2013
12-02-2013 1 x MAD = 0.1429 NZD MAD NZD transfer rate on 12/02/2013
11-02-2013 1 x MAD = 0.1433 NZD MAD NZD transfer rate on 11/02/2013
10-02-2013 1 x MAD = 0.1432 NZD MAD NZD transfer rate on 10/02/2013
9-02-2013 1 x MAD = 0.1432 NZD MAD NZD transfer rate on 09/02/2013
8-02-2013 1 x MAD = 0.1434 NZD MAD NZD transfer rate on 08/02/2013
7-02-2013 1 x MAD = 0.1443 NZD MAD NZD transfer rate on 07/02/2013
6-02-2013 1 x MAD = 0.1443 NZD MAD NZD transfer rate on 06/02/2013
5-02-2013 1 x MAD = 0.1432 NZD MAD NZD transfer rate on 05/02/2013
4-02-2013 1 x MAD = 0.1435 NZD MAD NZD transfer rate on 04/02/2013
3-02-2013 1 x MAD = 0.1439 NZD MAD NZD transfer rate on 03/02/2013
2-02-2013 1 x MAD = 0.1435 NZD MAD NZD transfer rate on 02/02/2013
1-02-2013 1 x MAD = 0.1435 NZD MAD NZD transfer rate on 01/02/2013
31-01-2013 1 x MAD = 0.1444 NZD MAD NZD transfer rate on 31/01/2013
30-01-2013 1 x MAD = 0.1447 NZD MAD NZD transfer rate on 30/01/2013
29-01-2013 1 x MAD = 0.1435 NZD MAD NZD transfer rate on 29/01/2013
28-01-2013 1 x MAD = 0.1441 NZD MAD NZD transfer rate on 28/01/2013
27-01-2013 1 x MAD = 0.1438 NZD MAD NZD transfer rate on 27/01/2013
26-01-2013 1 x MAD = 0.1434 NZD MAD NZD transfer rate on 26/01/2013
25-01-2013 1 x MAD = 0.1432 NZD MAD NZD transfer rate on 25/01/2013
24-01-2013 1 x MAD = 0.143 NZD MAD NZD transfer rate on 24/01/2013
23-01-2013 1 x MAD = 0.1414 NZD MAD NZD transfer rate on 23/01/2013
22-01-2013 1 x MAD = 0.1416 NZD MAD NZD transfer rate on 22/01/2013
21-01-2013 1 x MAD = 0.1426 NZD MAD NZD transfer rate on 21/01/2013
20-01-2013 1 x MAD = 0.1425 NZD MAD NZD transfer rate on 20/01/2013
19-01-2013 1 x MAD = 0.1426 NZD MAD NZD transfer rate on 19/01/2013
18-01-2013 1 x MAD = 0.1424 NZD MAD NZD transfer rate on 18/01/2013
17-01-2013 1 x MAD = 0.1422 NZD MAD NZD transfer rate on 17/01/2013
16-01-2013 1 x MAD = 0.1418 NZD MAD NZD transfer rate on 16/01/2013
15-01-2013 1 x MAD = 0.142 NZD MAD NZD transfer rate on 15/01/2013
14-01-2013 1 x MAD = 0.1419 NZD MAD NZD transfer rate on 14/01/2013
13-01-2013 1 x MAD = 0.1425 NZD MAD NZD transfer rate on 13/01/2013
12-01-2013 1 x MAD = 0.1422 NZD MAD NZD transfer rate on 12/01/2013
11-01-2013 1 x MAD = 0.1422 NZD MAD NZD transfer rate on 11/01/2013
10-01-2013 1 x MAD = 0.1405 NZD MAD NZD transfer rate on 10/01/2013
9-01-2013 1 x MAD = 0.14 NZD MAD NZD transfer rate on 09/01/2013
8-01-2013 1 x MAD = 0.1402 NZD MAD NZD transfer rate on 08/01/2013
7-01-2013 1 x MAD = 0.1404 NZD MAD NZD transfer rate on 07/01/2013
6-01-2013 1 x MAD = 0.1412 NZD MAD NZD transfer rate on 06/01/2013
5-01-2013 1 x MAD = 0.141 NZD MAD NZD transfer rate on 05/01/2013
4-01-2013 1 x MAD = 0.1412 NZD MAD NZD transfer rate on 04/01/2013
3-01-2013 1 x MAD = 0.142 NZD MAD NZD transfer rate on 03/01/2013
2-01-2013 1 x MAD = 0.1423 NZD MAD NZD transfer rate on 02/01/2013
1-01-2013 1 x MAD = 0.1437 NZD MAD NZD transfer rate on 01/01/2013
31-12-2012 1 x MAD = 0.1436 NZD MAD NZD transfer rate on 31/12/2012
30-12-2012 1 x MAD = 0.1439 NZD MAD NZD transfer rate on 30/12/2012
29-12-2012 1 x MAD = 0.1445 NZD MAD NZD transfer rate on 29/12/2012
28-12-2012 1 x MAD = 0.1445 NZD MAD NZD transfer rate on 28/12/2012
27-12-2012 1 x MAD = 0.1444 NZD MAD NZD transfer rate on 27/12/2012
26-12-2012 1 x MAD = 0.1446 NZD MAD NZD transfer rate on 26/12/2012
25-12-2012 1 x MAD = 0.1439 NZD MAD NZD transfer rate on 25/12/2012
24-12-2012 1 x MAD = 0.1439 NZD MAD NZD transfer rate on 24/12/2012
23-12-2012 1 x MAD = 0.1437 NZD MAD NZD transfer rate on 23/12/2012
22-12-2012 1 x MAD = 0.1436 NZD MAD NZD transfer rate on 22/12/2012
21-12-2012 1 x MAD = 0.1435 NZD MAD NZD transfer rate on 21/12/2012
20-12-2012 1 x MAD = 0.1423 NZD MAD NZD transfer rate on 20/12/2012
19-12-2012 1 x MAD = 0.1419 NZD MAD NZD transfer rate on 19/12/2012
18-12-2012 1 x MAD = 0.141 NZD MAD NZD transfer rate on 18/12/2012
17-12-2012 1 x MAD = 0.1398 NZD MAD NZD transfer rate on 17/12/2012
16-12-2012 1 x MAD = 0.1396 NZD MAD NZD transfer rate on 16/12/2012
15-12-2012 1 x MAD = 0.1394 NZD MAD NZD transfer rate on 15/12/2012
14-12-2012 1 x MAD = 0.1394 NZD MAD NZD transfer rate on 14/12/2012
13-12-2012 1 x MAD = 0.1391 NZD MAD NZD transfer rate on 13/12/2012
12-12-2012 1 x MAD = 0.1392 NZD MAD NZD transfer rate on 12/12/2012
11-12-2012 1 x MAD = 0.1392 NZD MAD NZD transfer rate on 11/12/2012
10-12-2012 1 x MAD = 0.1395 NZD MAD NZD transfer rate on 10/12/2012
9-12-2012 1 x MAD = 0.1398 NZD MAD NZD transfer rate on 09/12/2012
8-12-2012 1 x MAD = 0.14 NZD MAD NZD transfer rate on 08/12/2012
7-12-2012 1 x MAD = 0.1402 NZD MAD NZD transfer rate on 07/12/2012
6-12-2012 1 x MAD = 0.1407 NZD MAD NZD transfer rate on 06/12/2012
5-12-2012 1 x MAD = 0.1417 NZD MAD NZD transfer rate on 05/12/2012
4-12-2012 1 x MAD = 0.1423 NZD MAD NZD transfer rate on 04/12/2012
3-12-2012 1 x MAD = 0.1428 NZD MAD NZD transfer rate on 03/12/2012
2-12-2012 1 x MAD = 0.1427 NZD MAD NZD transfer rate on 02/12/2012
1-12-2012 1 x MAD = 0.1423 NZD MAD NZD transfer rate on 01/12/2012
30-11-2012 1 x MAD = 0.1425 NZD MAD NZD transfer rate on 30/11/2012
29-11-2012 1 x MAD = 0.1418 NZD MAD NZD transfer rate on 29/11/2012
28-11-2012 1 x MAD = 0.1414 NZD MAD NZD transfer rate on 28/11/2012
27-11-2012 1 x MAD = 0.142 NZD MAD NZD transfer rate on 27/11/2012
26-11-2012 1 x MAD = 0.142 NZD MAD NZD transfer rate on 26/11/2012
25-11-2012 1 x MAD = 0.1415 NZD MAD NZD transfer rate on 25/11/2012
24-11-2012 1 x MAD = 0.1415 NZD MAD NZD transfer rate on 24/11/2012
23-11-2012 1 x MAD = 0.1416 NZD MAD NZD transfer rate on 23/11/2012
22-11-2012 1 x MAD = 0.1419 NZD MAD NZD transfer rate on 22/11/2012
21-11-2012 1 x MAD = 0.1418 NZD MAD NZD transfer rate on 21/11/2012
20-11-2012 1 x MAD = 0.1414 NZD MAD NZD transfer rate on 20/11/2012
19-11-2012 1 x MAD = 0.1407 NZD MAD NZD transfer rate on 19/11/2012
18-11-2012 1 x MAD = 0.1416 NZD MAD NZD transfer rate on 18/11/2012
17-11-2012 1 x MAD = 0.1416 NZD MAD NZD transfer rate on 17/11/2012
16-11-2012 1 x MAD = 0.1416 NZD MAD NZD transfer rate on 16/11/2012
15-11-2012 1 x MAD = 0.1423 NZD MAD NZD transfer rate on 15/11/2012
14-11-2012 1 x MAD = 0.1417 NZD MAD NZD transfer rate on 14/11/2012
13-11-2012 1 x MAD = 0.1406 NZD MAD NZD transfer rate on 13/11/2012
12-11-2012 1 x MAD = 0.1403 NZD MAD NZD transfer rate on 12/11/2012
11-11-2012 1 x MAD = 0.1409 NZD MAD NZD transfer rate on 11/11/2012
10-11-2012 1 x MAD = 0.1411 NZD MAD NZD transfer rate on 10/11/2012
9-11-2012 1 x MAD = 0.1411 NZD MAD NZD transfer rate on 09/11/2012
8-11-2012 1 x MAD = 0.1415 NZD MAD NZD transfer rate on 08/11/2012
7-11-2012 1 x MAD = 0.1406 NZD MAD NZD transfer rate on 07/11/2012
6-11-2012 1 x MAD = 0.1396 NZD MAD NZD transfer rate on 06/11/2012
5-11-2012 1 x MAD = 0.1398 NZD MAD NZD transfer rate on 05/11/2012
4-11-2012 1 x MAD = 0.1404 NZD MAD NZD transfer rate on 04/11/2012
3-11-2012 1 x MAD = 0.1404 NZD MAD NZD transfer rate on 03/11/2012
2-11-2012 1 x MAD = 0.1404 NZD MAD NZD transfer rate on 02/11/2012
1-11-2012 1 x MAD = 0.1408 NZD MAD NZD transfer rate on 01/11/2012
31-10-2012 1 x MAD = 0.1419 NZD MAD NZD transfer rate on 31/10/2012
30-10-2012 1 x MAD = 0.1417 NZD MAD NZD transfer rate on 30/10/2012
29-10-2012 1 x MAD = 0.1417 NZD MAD NZD transfer rate on 29/10/2012
28-10-2012 1 x MAD = 0.1417 NZD MAD NZD transfer rate on 28/10/2012
27-10-2012 1 x MAD = 0.1414 NZD MAD NZD transfer rate on 27/10/2012
26-10-2012 1 x MAD = 0.1414 NZD MAD NZD transfer rate on 26/10/2012
25-10-2012 1 x MAD = 0.1423 NZD MAD NZD transfer rate on 25/10/2012
24-10-2012 1 x MAD = 0.1424 NZD MAD NZD transfer rate on 24/10/2012
23-10-2012 1 x MAD = 0.1439 NZD MAD NZD transfer rate on 23/10/2012
22-10-2012 1 x MAD = 0.1433 NZD MAD NZD transfer rate on 22/10/2012
21-10-2012 1 x MAD = 0.1435 NZD MAD NZD transfer rate on 21/10/2012
20-10-2012 1 x MAD = 0.1436 NZD MAD NZD transfer rate on 20/10/2012
19-10-2012 1 x MAD = 0.1435 NZD MAD NZD transfer rate on 19/10/2012
18-10-2012 1 x MAD = 0.1432 NZD MAD NZD transfer rate on 18/10/2012
17-10-2012 1 x MAD = 0.1431 NZD MAD NZD transfer rate on 17/10/2012
16-10-2012 1 x MAD = 0.1437 NZD MAD NZD transfer rate on 16/10/2012
15-10-2012 1 x MAD = 0.1429 NZD MAD NZD transfer rate on 15/10/2012
14-10-2012 1 x MAD = 0.143 NZD MAD NZD transfer rate on 14/10/2012
13-10-2012 1 x MAD = 0.1428 NZD MAD NZD transfer rate on 13/10/2012
12-10-2012 1 x MAD = 0.1426 NZD MAD NZD transfer rate on 12/10/2012
11-10-2012 1 x MAD = 0.1423 NZD MAD NZD transfer rate on 11/10/2012
10-10-2012 1 x MAD = 0.1422 NZD MAD NZD transfer rate on 10/10/2012
9-10-2012 1 x MAD = 0.1418 NZD MAD NZD transfer rate on 09/10/2012
8-10-2012 1 x MAD = 0.1424 NZD MAD NZD transfer rate on 08/10/2012
7-10-2012 1 x MAD = 0.1433 NZD MAD NZD transfer rate on 07/10/2012
6-10-2012 1 x MAD = 0.1432 NZD MAD NZD transfer rate on 06/10/2012
5-10-2012 1 x MAD = 0.143 NZD MAD NZD transfer rate on 05/10/2012
4-10-2012 1 x MAD = 0.1425 NZD MAD NZD transfer rate on 04/10/2012
3-10-2012 1 x MAD = 0.1418 NZD MAD NZD transfer rate on 03/10/2012
2-10-2012 1 x MAD = 0.1406 NZD MAD NZD transfer rate on 02/10/2012
1-10-2012 1 x MAD = 0.1402 NZD MAD NZD transfer rate on 01/10/2012
30-09-2012 1 x MAD = 0.1399 NZD MAD NZD transfer rate on 30/09/2012
29-09-2012 1 x MAD = 0.1398 NZD MAD NZD transfer rate on 29/09/2012
28-09-2012 1 x MAD = 0.1398 NZD MAD NZD transfer rate on 28/09/2012
27-09-2012 1 x MAD = 0.1399 NZD MAD NZD transfer rate on 27/09/2012
26-09-2012 1 x MAD = 0.1405 NZD MAD NZD transfer rate on 26/09/2012
25-09-2012 1 x MAD = 0.1415 NZD MAD NZD transfer rate on 25/09/2012
24-09-2012 1 x MAD = 0.1416 NZD MAD NZD transfer rate on 24/09/2012
23-09-2012 1 x MAD = 0.1416 NZD MAD NZD transfer rate on 23/09/2012
22-09-2012 1 x MAD = 0.1413 NZD MAD NZD transfer rate on 22/09/2012
21-09-2012 1 x MAD = 0.1413 NZD MAD NZD transfer rate on 21/09/2012
20-09-2012 1 x MAD = 0.1406 NZD MAD NZD transfer rate on 20/09/2012
19-09-2012 1 x MAD = 0.1413 NZD MAD NZD transfer rate on 19/09/2012
18-09-2012 1 x MAD = 0.1416 NZD MAD NZD transfer rate on 18/09/2012
17-09-2012 1 x MAD = 0.1424 NZD MAD NZD transfer rate on 17/09/2012
16-09-2012 1 x MAD = 0.1423 NZD MAD NZD transfer rate on 16/09/2012
15-09-2012 1 x MAD = 0.1423 NZD MAD NZD transfer rate on 15/09/2012
14-09-2012 1 x MAD = 0.1424 NZD MAD NZD transfer rate on 14/09/2012
13-09-2012 1 x MAD = 0.1405 NZD MAD NZD transfer rate on 13/09/2012
12-09-2012 1 x MAD = 0.1416 NZD MAD NZD transfer rate on 12/09/2012
11-09-2012 1 x MAD = 0.1416 NZD MAD NZD transfer rate on 11/09/2012
10-09-2012 1 x MAD = 0.1421 NZD MAD NZD transfer rate on 10/09/2012
9-09-2012 1 x MAD = 0.1425 NZD MAD NZD transfer rate on 09/09/2012
8-09-2012 1 x MAD = 0.1422 NZD MAD NZD transfer rate on 08/09/2012
7-09-2012 1 x MAD = 0.142 NZD MAD NZD transfer rate on 07/09/2012
6-09-2012 1 x MAD = 0.1427 NZD MAD NZD transfer rate on 06/09/2012
5-09-2012 1 x MAD = 0.1434 NZD MAD NZD transfer rate on 05/09/2012
4-09-2012 1 x MAD = 0.1432 NZD MAD NZD transfer rate on 04/09/2012
3-09-2012 1 x MAD = 0.1427 NZD MAD NZD transfer rate on 03/09/2012
2-09-2012 1 x MAD = 0.142 NZD MAD NZD transfer rate on 02/09/2012
1-09-2012 1 x MAD = 0.1415 NZD MAD NZD transfer rate on 01/09/2012
31-08-2012 1 x MAD = 0.1415 NZD MAD NZD transfer rate on 31/08/2012
30-08-2012 1 x MAD = 0.142 NZD MAD NZD transfer rate on 30/08/2012
29-08-2012 1 x MAD = 0.1417 NZD MAD NZD transfer rate on 29/08/2012
28-08-2012 1 x MAD = 0.1414 NZD MAD NZD transfer rate on 28/08/2012
27-08-2012 1 x MAD = 0.1399 NZD MAD NZD transfer rate on 27/08/2012
26-08-2012 1 x MAD = 0.1398 NZD MAD NZD transfer rate on 26/08/2012
25-08-2012 1 x MAD = 0.1398 NZD MAD NZD transfer rate on 25/08/2012
24-08-2012 1 x MAD = 0.1396 NZD MAD NZD transfer rate on 24/08/2012
23-08-2012 1 x MAD = 0.14 NZD MAD NZD transfer rate on 23/08/2012
22-08-2012 1 x MAD = 0.1395 NZD MAD NZD transfer rate on 22/08/2012
21-08-2012 1 x MAD = 0.1394 NZD MAD NZD transfer rate on 21/08/2012
20-08-2012 1 x MAD = 0.1387 NZD MAD NZD transfer rate on 20/08/2012
19-08-2012 1 x MAD = 0.1391 NZD MAD NZD transfer rate on 19/08/2012
18-08-2012 1 x MAD = 0.139 NZD MAD NZD transfer rate on 18/08/2012
17-08-2012 1 x MAD = 0.1389 NZD MAD NZD transfer rate on 17/08/2012
16-08-2012 1 x MAD = 0.1383 NZD MAD NZD transfer rate on 16/08/2012
15-08-2012 1 x MAD = 0.1384 NZD MAD NZD transfer rate on 15/08/2012
14-08-2012 1 x MAD = 0.139 NZD MAD NZD transfer rate on 14/08/2012
13-08-2012 1 x MAD = 0.1384 NZD MAD NZD transfer rate on 13/08/2012
12-08-2012 1 x MAD = 0.1373 NZD MAD NZD transfer rate on 12/08/2012
11-08-2012 1 x MAD = 0.1373 NZD MAD NZD transfer rate on 11/08/2012
10-08-2012 1 x MAD = 0.1374 NZD MAD NZD transfer rate on 10/08/2012
9-08-2012 1 x MAD = 0.1376 NZD MAD NZD transfer rate on 09/08/2012
8-08-2012 1 x MAD = 0.1381 NZD MAD NZD transfer rate on 08/08/2012
7-08-2012 1 x MAD = 0.1379 NZD MAD NZD transfer rate on 07/08/2012
6-08-2012 1 x MAD = 0.1372 NZD MAD NZD transfer rate on 06/08/2012
5-08-2012 1 x MAD = 0.1371 NZD MAD NZD transfer rate on 05/08/2012
4-08-2012 1 x MAD = 0.137 NZD MAD NZD transfer rate on 04/08/2012
3-08-2012 1 x MAD = 0.1373 NZD MAD NZD transfer rate on 03/08/2012
2-08-2012 1 x MAD = 0.137 NZD MAD NZD transfer rate on 02/08/2012
1-08-2012 1 x MAD = 0.1376 NZD MAD NZD transfer rate on 01/08/2012
31-07-2012 1 x MAD = 0.1383 NZD MAD NZD transfer rate on 31/07/2012
30-07-2012 1 x MAD = 0.1377 NZD MAD NZD transfer rate on 30/07/2012
29-07-2012 1 x MAD = 0.1381 NZD MAD NZD transfer rate on 29/07/2012
28-07-2012 1 x MAD = 0.1382 NZD MAD NZD transfer rate on 28/07/2012
27-07-2012 1 x MAD = 0.1382 NZD MAD NZD transfer rate on 27/07/2012
26-07-2012 1 x MAD = 0.1397 NZD MAD NZD transfer rate on 26/07/2012
25-07-2012 1 x MAD = 0.14 NZD MAD NZD transfer rate on 25/07/2012
24-07-2012 1 x MAD = 0.1406 NZD MAD NZD transfer rate on 24/07/2012
23-07-2012 1 x MAD = 0.1403 NZD MAD NZD transfer rate on 23/07/2012
22-07-2012 1 x MAD = 0.139 NZD MAD NZD transfer rate on 22/07/2012
21-07-2012 1 x MAD = 0.1386 NZD MAD NZD transfer rate on 21/07/2012
20-07-2012 1 x MAD = 0.1385 NZD MAD NZD transfer rate on 20/07/2012
19-07-2012 1 x MAD = 0.1391 NZD MAD NZD transfer rate on 19/07/2012
18-07-2012 1 x MAD = 0.1394 NZD MAD NZD transfer rate on 18/07/2012
17-07-2012 1 x MAD = 0.1399 NZD MAD NZD transfer rate on 17/07/2012
16-07-2012 1 x MAD = 0.1398 NZD MAD NZD transfer rate on 16/07/2012
15-07-2012 1 x MAD = 0.1398 NZD MAD NZD transfer rate on 15/07/2012
14-07-2012 1 x MAD = 0.14 NZD MAD NZD transfer rate on 14/07/2012
13-07-2012 1 x MAD = 0.1398 NZD MAD NZD transfer rate on 13/07/2012
12-07-2012 1 x MAD = 0.1404 NZD MAD NZD transfer rate on 12/07/2012
11-07-2012 1 x MAD = 0.1399 NZD MAD NZD transfer rate on 11/07/2012
10-07-2012 1 x MAD = 0.1405 NZD MAD NZD transfer rate on 10/07/2012
9-07-2012 1 x MAD = 0.1406 NZD MAD NZD transfer rate on 09/07/2012
8-07-2012 1 x MAD = 0.1405 NZD MAD NZD transfer rate on 08/07/2012
7-07-2012 1 x MAD = 0.1406 NZD MAD NZD transfer rate on 07/07/2012
6-07-2012 1 x MAD = 0.14 NZD MAD NZD transfer rate on 06/07/2012
5-07-2012 1 x MAD = 0.1398 NZD MAD NZD transfer rate on 05/07/2012
4-07-2012 1 x MAD = 0.1412 NZD MAD NZD transfer rate on 04/07/2012
3-07-2012 1 x MAD = 0.1419 NZD MAD NZD transfer rate on 03/07/2012
2-07-2012 1 x MAD = 0.1416 NZD MAD NZD transfer rate on 02/07/2012
1-07-2012 1 x MAD = 0.1426 NZD MAD NZD transfer rate on 01/07/2012
30-06-2012 1 x MAD = 0.1426 NZD MAD NZD transfer rate on 30/06/2012
29-06-2012 1 x MAD = 0.1426 NZD MAD NZD transfer rate on 29/06/2012
28-06-2012 1 x MAD = 0.1435 NZD MAD NZD transfer rate on 28/06/2012
27-06-2012 1 x MAD = 0.1426 NZD MAD NZD transfer rate on 27/06/2012
26-06-2012 1 x MAD = 0.1434 NZD MAD NZD transfer rate on 26/06/2012
25-06-2012 1 x MAD = 0.1437 NZD MAD NZD transfer rate on 25/06/2012
24-06-2012 1 x MAD = 0.1442 NZD MAD NZD transfer rate on 24/06/2012
23-06-2012 1 x MAD = 0.1439 NZD MAD NZD transfer rate on 23/06/2012
22-06-2012 1 x MAD = 0.1441 NZD MAD NZD transfer rate on 22/06/2012
21-06-2012 1 x MAD = 0.1443 NZD MAD NZD transfer rate on 21/06/2012
20-06-2012 1 x MAD = 0.1436 NZD MAD NZD transfer rate on 20/06/2012
19-06-2012 1 x MAD = 0.1436 NZD MAD NZD transfer rate on 19/06/2012
18-06-2012 1 x MAD = 0.1436 NZD MAD NZD transfer rate on 18/06/2012
17-06-2012 1 x MAD = 0.145 NZD MAD NZD transfer rate on 17/06/2012
16-06-2012 1 x MAD = 0.145 NZD MAD NZD transfer rate on 16/06/2012
15-06-2012 1 x MAD = 0.1445 NZD MAD NZD transfer rate on 15/06/2012
14-06-2012 1 x MAD = 0.146 NZD MAD NZD transfer rate on 14/06/2012
13-06-2012 1 x MAD = 0.1464 NZD MAD NZD transfer rate on 13/06/2012
12-06-2012 1 x MAD = 0.1455 NZD MAD NZD transfer rate on 12/06/2012
11-06-2012 1 x MAD = 0.1472 NZD MAD NZD transfer rate on 11/06/2012
10-06-2012 1 x MAD = 0.1466 NZD MAD NZD transfer rate on 10/06/2012
9-06-2012 1 x MAD = 0.1472 NZD MAD NZD transfer rate on 09/06/2012
8-06-2012 1 x MAD = 0.1472 NZD MAD NZD transfer rate on 08/06/2012
7-06-2012 1 x MAD = 0.1479 NZD MAD NZD transfer rate on 07/06/2012
6-06-2012 1 x MAD = 0.1478 NZD MAD NZD transfer rate on 06/06/2012
5-06-2012 1 x MAD = 0.1489 NZD MAD NZD transfer rate on 05/06/2012
4-06-2012 1 x MAD = 0.1497 NZD MAD NZD transfer rate on 04/06/2012
3-06-2012 1 x MAD = 0.15 NZD MAD NZD transfer rate on 03/06/2012
2-06-2012 1 x MAD = 0.1497 NZD MAD NZD transfer rate on 02/06/2012
1-06-2012 1 x MAD = 0.1496 NZD MAD NZD transfer rate on 01/06/2012
31-05-2012 1 x MAD = 0.149 NZD MAD NZD transfer rate on 31/05/2012
30-05-2012 1 x MAD = 0.1493 NZD MAD NZD transfer rate on 30/05/2012
29-05-2012 1 x MAD = 0.1486 NZD MAD NZD transfer rate on 29/05/2012
28-05-2012 1 x MAD = 0.149 NZD MAD NZD transfer rate on 28/05/2012
27-05-2012 1 x MAD = 0.1502 NZD MAD NZD transfer rate on 27/05/2012
26-05-2012 1 x MAD = 0.1511 NZD MAD NZD transfer rate on 26/05/2012
25-05-2012 1 x MAD = 0.1502 NZD MAD NZD transfer rate on 25/05/2012
24-05-2012 1 x MAD = 0.1507 NZD MAD NZD transfer rate on 24/05/2012
23-05-2012 1 x MAD = 0.1515 NZD MAD NZD transfer rate on 23/05/2012
22-05-2012 1 x MAD = 0.152 NZD MAD NZD transfer rate on 22/05/2012
21-05-2012 1 x MAD = 0.1507 NZD MAD NZD transfer rate on 21/05/2012
20-05-2012 1 x MAD = 0.1523 NZD MAD NZD transfer rate on 20/05/2012
19-05-2012 1 x MAD = 0.1523 NZD MAD NZD transfer rate on 19/05/2012
18-05-2012 1 x MAD = 0.1523 NZD MAD NZD transfer rate on 18/05/2012
17-05-2012 1 x MAD = 0.1498 NZD MAD NZD transfer rate on 17/05/2012
16-05-2012 1 x MAD = 0.1501 NZD MAD NZD transfer rate on 16/05/2012
15-05-2012 1 x MAD = 0.1495 NZD MAD NZD transfer rate on 15/05/2012
14-05-2012 1 x MAD = 0.1495 NZD MAD NZD transfer rate on 14/05/2012
13-05-2012 1 x MAD = 0.1491 NZD MAD NZD transfer rate on 13/05/2012
12-05-2012 1 x MAD = 0.1487 NZD MAD NZD transfer rate on 12/05/2012
11-05-2012 1 x MAD = 0.1487 NZD MAD NZD transfer rate on 11/05/2012
10-05-2012 1 x MAD = 0.1486 NZD MAD NZD transfer rate on 10/05/2012
9-05-2012 1 x MAD = 0.1485 NZD MAD NZD transfer rate on 09/05/2012
8-05-2012 1 x MAD = 0.1484 NZD MAD NZD transfer rate on 08/05/2012
7-05-2012 1 x MAD = 0.1472 NZD MAD NZD transfer rate on 07/05/2012
6-05-2012 1 x MAD = 0.1487 NZD MAD NZD transfer rate on 06/05/2012
5-05-2012 1 x MAD = 0.1483 NZD MAD NZD transfer rate on 05/05/2012
4-05-2012 1 x MAD = 0.1483 NZD MAD NZD transfer rate on 04/05/2012
3-05-2012 1 x MAD = 0.1475 NZD MAD NZD transfer rate on 03/05/2012
2-05-2012 1 x MAD = 0.1462 NZD MAD NZD transfer rate on 02/05/2012
1-05-2012 1 x MAD = 0.1455 NZD MAD NZD transfer rate on 01/05/2012
30-04-2012 1 x MAD = 0.1448 NZD MAD NZD transfer rate on 30/04/2012
29-04-2012 1 x MAD = 0.1444 NZD MAD NZD transfer rate on 29/04/2012
28-04-2012 1 x MAD = 0.1445 NZD MAD NZD transfer rate on 28/04/2012
27-04-2012 1 x MAD = 0.1445 NZD MAD NZD transfer rate on 27/04/2012
26-04-2012 1 x MAD = 0.1454 NZD MAD NZD transfer rate on 26/04/2012
25-04-2012 1 x MAD = 0.1454 NZD MAD NZD transfer rate on 25/04/2012
24-04-2012 1 x MAD = 0.1453 NZD MAD NZD transfer rate on 24/04/2012
23-04-2012 1 x MAD = 0.1451 NZD MAD NZD transfer rate on 23/04/2012
22-04-2012 1 x MAD = 0.1451 NZD MAD NZD transfer rate on 22/04/2012
21-04-2012 1 x MAD = 0.1449 NZD MAD NZD transfer rate on 21/04/2012
20-04-2012 1 x MAD = 0.1449 NZD MAD NZD transfer rate on 20/04/2012
19-04-2012 1 x MAD = 0.1448 NZD MAD NZD transfer rate on 19/04/2012
18-04-2012 1 x MAD = 0.1444 NZD MAD NZD transfer rate on 18/04/2012
17-04-2012 1 x MAD = 0.1437 NZD MAD NZD transfer rate on 17/04/2012
16-04-2012 1 x MAD = 0.1437 NZD MAD NZD transfer rate on 16/04/2012
15-04-2012 1 x MAD = 0.1427 NZD MAD NZD transfer rate on 15/04/2012
14-04-2012 1 x MAD = 0.1426 NZD MAD NZD transfer rate on 14/04/2012
13-04-2012 1 x MAD = 0.1426 NZD MAD NZD transfer rate on 13/04/2012
12-04-2012 1 x MAD = 0.1427 NZD MAD NZD transfer rate on 12/04/2012
11-04-2012 1 x MAD = 0.1438 NZD MAD NZD transfer rate on 11/04/2012
10-04-2012 1 x MAD = 0.1441 NZD MAD NZD transfer rate on 10/04/2012
9-04-2012 1 x MAD = 0.1433 NZD MAD NZD transfer rate on 09/04/2012
8-04-2012 1 x MAD = 0.1439 NZD MAD NZD transfer rate on 08/04/2012
7-04-2012 1 x MAD = 0.1436 NZD MAD NZD transfer rate on 07/04/2012
6-04-2012 1 x MAD = 0.1439 NZD MAD NZD transfer rate on 06/04/2012
5-04-2012 1 x MAD = 0.1438 NZD MAD NZD transfer rate on 05/04/2012
4-04-2012 1 x MAD = 0.1447 NZD MAD NZD transfer rate on 04/04/2012
3-04-2012 1 x MAD = 0.1457 NZD MAD NZD transfer rate on 03/04/2012
2-04-2012 1 x MAD = 0.1447 NZD MAD NZD transfer rate on 02/04/2012
1-04-2012 1 x MAD = 0.146 NZD MAD NZD transfer rate on 01/04/2012
31-03-2012 1 x MAD = 0.146 NZD MAD NZD transfer rate on 31/03/2012
30-03-2012 1 x MAD = 0.1462 NZD MAD NZD transfer rate on 30/03/2012
29-03-2012 1 x MAD = 0.1458 NZD MAD NZD transfer rate on 29/03/2012
28-03-2012 1 x MAD = 0.1457 NZD MAD NZD transfer rate on 28/03/2012
27-03-2012 1 x MAD = 0.1455 NZD MAD NZD transfer rate on 27/03/2012
26-03-2012 1 x MAD = 0.1453 NZD MAD NZD transfer rate on 26/03/2012
25-03-2012 1 x MAD = 0.1452 NZD MAD NZD transfer rate on 25/03/2012
24-03-2012 1 x MAD = 0.1452 NZD MAD NZD transfer rate on 24/03/2012
23-03-2012 1 x MAD = 0.1452 NZD MAD NZD transfer rate on 23/03/2012
22-03-2012 1 x MAD = 0.1458 NZD MAD NZD transfer rate on 22/03/2012
21-03-2012 1 x MAD = 0.1459 NZD MAD NZD transfer rate on 21/03/2012
20-03-2012 1 x MAD = 0.1451 NZD MAD NZD transfer rate on 20/03/2012
19-03-2012 1 x MAD = 0.1437 NZD MAD NZD transfer rate on 19/03/2012
18-03-2012 1 x MAD = 0.1429 NZD MAD NZD transfer rate on 18/03/2012
17-03-2012 1 x MAD = 0.1433 NZD MAD NZD transfer rate on 17/03/2012
16-03-2012 1 x MAD = 0.1433 NZD MAD NZD transfer rate on 16/03/2012
15-03-2012 1 x MAD = 0.1434 NZD MAD NZD transfer rate on 15/03/2012
14-03-2012 1 x MAD = 0.1447 NZD MAD NZD transfer rate on 14/03/2012
13-03-2012 1 x MAD = 0.1429 NZD MAD NZD transfer rate on 13/03/2012
12-03-2012 1 x MAD = 0.144 NZD MAD NZD transfer rate on 12/03/2012
11-03-2012 1 x MAD = 0.1437 NZD MAD NZD transfer rate on 11/03/2012
10-03-2012 1 x MAD = 0.1433 NZD MAD NZD transfer rate on 10/03/2012
9-03-2012 1 x MAD = 0.1433 NZD MAD NZD transfer rate on 09/03/2012
8-03-2012 1 x MAD = 0.1444 NZD MAD NZD transfer rate on 08/03/2012
7-03-2012 1 x MAD = 0.1448 NZD MAD NZD transfer rate on 07/03/2012
6-03-2012 1 x MAD = 0.1448 NZD MAD NZD transfer rate on 06/03/2012
5-03-2012 1 x MAD = 0.1444 NZD MAD NZD transfer rate on 05/03/2012
4-03-2012 1 x MAD = 0.1427 NZD MAD NZD transfer rate on 04/03/2012
3-03-2012 1 x MAD = 0.1428 NZD MAD NZD transfer rate on 03/03/2012
2-03-2012 1 x MAD = 0.1428 NZD MAD NZD transfer rate on 02/03/2012
1-03-2012 1 x MAD = 0.1422 NZD MAD NZD transfer rate on 01/03/2012
29-02-2012 1 x MAD = 0.1428 NZD MAD NZD transfer rate on 29/02/2012
28-02-2012 1 x MAD = 0.1437 NZD MAD NZD transfer rate on 28/02/2012
27-02-2012 1 x MAD = 0.1426 NZD MAD NZD transfer rate on 27/02/2012
26-02-2012 1 x MAD = 0.1438 NZD MAD NZD transfer rate on 26/02/2012
25-02-2012 1 x MAD = 0.1437 NZD MAD NZD transfer rate on 25/02/2012
24-02-2012 1 x MAD = 0.1437 NZD MAD NZD transfer rate on 24/02/2012
23-02-2012 1 x MAD = 0.1429 NZD MAD NZD transfer rate on 23/02/2012
22-02-2012 1 x MAD = 0.1433 NZD MAD NZD transfer rate on 22/02/2012
21-02-2012 1 x MAD = 0.1421 NZD MAD NZD transfer rate on 21/02/2012
20-02-2012 1 x MAD = 0.1417 NZD MAD NZD transfer rate on 20/02/2012
19-02-2012 1 x MAD = 0.1405 NZD MAD NZD transfer rate on 19/02/2012
18-02-2012 1 x MAD = 0.1418 NZD MAD NZD transfer rate on 18/02/2012
17-02-2012 1 x MAD = 0.1418 NZD MAD NZD transfer rate on 17/02/2012
16-02-2012 1 x MAD = 0.141 NZD MAD NZD transfer rate on 16/02/2012
15-02-2012 1 x MAD = 0.1408 NZD MAD NZD transfer rate on 15/02/2012
14-02-2012 1 x MAD = 0.1409 NZD MAD NZD transfer rate on 14/02/2012
13-02-2012 1 x MAD = 0.1418 NZD MAD NZD transfer rate on 13/02/2012
12-02-2012 1 x MAD = 0.1431 NZD MAD NZD transfer rate on 12/02/2012
11-02-2012 1 x MAD = 0.1434 NZD MAD NZD transfer rate on 11/02/2012
10-02-2012 1 x MAD = 0.1431 NZD MAD NZD transfer rate on 10/02/2012
9-02-2012 1 x MAD = 0.1428 NZD MAD NZD transfer rate on 09/02/2012
8-02-2012 1 x MAD = 0.1425 NZD MAD NZD transfer rate on 08/02/2012
7-02-2012 1 x MAD = 0.1422 NZD MAD NZD transfer rate on 07/02/2012
6-02-2012 1 x MAD = 0.1413 NZD MAD NZD transfer rate on 06/02/2012
5-02-2012 1 x MAD = 0.1415 NZD MAD NZD transfer rate on 05/02/2012
4-02-2012 1 x MAD = 0.1414 NZD MAD NZD transfer rate on 04/02/2012
3-02-2012 1 x MAD = 0.1417 NZD MAD NZD transfer rate on 03/02/2012
2-02-2012 1 x MAD = 0.1419 NZD MAD NZD transfer rate on 02/02/2012
1-02-2012 1 x MAD = 0.1419 NZD MAD NZD transfer rate on 01/02/2012
31-01-2012 1 x MAD = 0.1425 NZD MAD NZD transfer rate on 31/01/2012
30-01-2012 1 x MAD = 0.1443 NZD MAD NZD transfer rate on 30/01/2012
29-01-2012 1 x MAD = 0.1438 NZD MAD NZD transfer rate on 29/01/2012
28-01-2012 1 x MAD = 0.1425 NZD MAD NZD transfer rate on 28/01/2012
27-01-2012 1 x MAD = 0.1425 NZD MAD NZD transfer rate on 27/01/2012
26-01-2012 1 x MAD = 0.1428 NZD MAD NZD transfer rate on 26/01/2012
25-01-2012 1 x MAD = 0.1432 NZD MAD NZD transfer rate on 25/01/2012
24-01-2012 1 x MAD = 0.144 NZD MAD NZD transfer rate on 24/01/2012
23-01-2012 1 x MAD = 0.1435 NZD MAD NZD transfer rate on 23/01/2012
22-01-2012 1 x MAD = 0.1443 NZD MAD NZD transfer rate on 22/01/2012
21-01-2012 1 x MAD = 0.1444 NZD MAD NZD transfer rate on 21/01/2012
20-01-2012 1 x MAD = 0.1444 NZD MAD NZD transfer rate on 20/01/2012
19-01-2012 1 x MAD = 0.1454 NZD MAD NZD transfer rate on 19/01/2012
19-01-2012 1 x MAD = 0.1454 NZD MAD NZD transfer rate on 19/01/2012
18-01-2012 1 x MAD = 0.1444 NZD MAD NZD transfer rate on 18/01/2012
18-01-2012 1 x MAD = 0.1444 NZD MAD NZD transfer rate on 18/01/2012
17-01-2012 1 x MAD = 0.1436 NZD MAD NZD transfer rate on 17/01/2012
16-01-2012 1 x MAD = 0.1442 NZD MAD NZD transfer rate on 16/01/2012
15-01-2012 1 x MAD = 0.1444 NZD MAD NZD transfer rate on 15/01/2012
14-01-2012 1 x MAD = 0.1442 NZD MAD NZD transfer rate on 14/01/2012
13-01-2012 1 x MAD = 0.1442 NZD MAD NZD transfer rate on 13/01/2012
12-01-2012 1 x MAD = 0.1455 NZD MAD NZD transfer rate on 12/01/2012
11-01-2012 1 x MAD = 0.144 NZD MAD NZD transfer rate on 11/01/2012
10-01-2012 1 x MAD = 0.1448 NZD MAD NZD transfer rate on 10/01/2012
9-01-2012 1 x MAD = 0.1457 NZD MAD NZD transfer rate on 09/01/2012
8-01-2012 1 x MAD = 0.1469 NZD MAD NZD transfer rate on 08/01/2012
7-01-2012 1 x MAD = 0.1469 NZD MAD NZD transfer rate on 07/01/2012
6-01-2012 1 x MAD = 0.1469 NZD MAD NZD transfer rate on 06/01/2012
5-01-2012 1 x MAD = 0.1478 NZD MAD NZD transfer rate on 05/01/2012
4-01-2012 1 x MAD = 0.1478 NZD MAD NZD transfer rate on 04/01/2012
3-01-2012 1 x MAD = 0.1481 NZD MAD NZD transfer rate on 03/01/2012
2-01-2012 1 x MAD = 0.1493 NZD MAD NZD transfer rate on 02/01/2012
1-01-2012 1 x MAD = 0.1496 NZD MAD NZD transfer rate on 01/01/2012
31-12-2011 1 x MAD = 0.1502 NZD MAD NZD transfer rate on 31/12/2011
30-12-2011 1 x MAD = 0.1502 NZD MAD NZD transfer rate on 30/12/2011
29-12-2011 1 x MAD = 0.1513 NZD MAD NZD transfer rate on 29/12/2011
28-12-2011 1 x MAD = 0.1515 NZD MAD NZD transfer rate on 28/12/2011
27-12-2011 1 x MAD = 0.152 NZD MAD NZD transfer rate on 27/12/2011
26-12-2011 1 x MAD = 0.1517 NZD MAD NZD transfer rate on 26/12/2011
25-12-2011 1 x MAD = 0.1514 NZD MAD NZD transfer rate on 25/12/2011
24-12-2011 1 x MAD = 0.1513 NZD MAD NZD transfer rate on 24/12/2011
23-12-2011 1 x MAD = 0.1513 NZD MAD NZD transfer rate on 23/12/2011
22-12-2011 1 x MAD = 0.1514 NZD MAD NZD transfer rate on 22/12/2011
21-12-2011 1 x MAD = 0.1524 NZD MAD NZD transfer rate on 21/12/2011
20-12-2011 1 x MAD = 0.153 NZD MAD NZD transfer rate on 20/12/2011
19-12-2011 1 x MAD = 0.1544 NZD MAD NZD transfer rate on 19/12/2011
18-12-2011 1 x MAD = 0.1539 NZD MAD NZD transfer rate on 18/12/2011
17-12-2011 1 x MAD = 0.1541 NZD MAD NZD transfer rate on 17/12/2011
16-12-2011 1 x MAD = 0.1541 NZD MAD NZD transfer rate on 16/12/2011
15-12-2011 1 x MAD = 0.1551 NZD MAD NZD transfer rate on 15/12/2011
14-12-2011 1 x MAD = 0.1558 NZD MAD NZD transfer rate on 14/12/2011
13-12-2011 1 x MAD = 0.155 NZD MAD NZD transfer rate on 13/12/2011
12-12-2011 1 x MAD = 0.155 NZD MAD NZD transfer rate on 12/12/2011
11-12-2011 1 x MAD = 0.1544 NZD MAD NZD transfer rate on 11/12/2011
10-12-2011 1 x MAD = 0.1543 NZD MAD NZD transfer rate on 10/12/2011
9-12-2011 1 x MAD = 0.1543 NZD MAD NZD transfer rate on 09/12/2011
8-12-2011 1 x MAD = 0.1552 NZD MAD NZD transfer rate on 08/12/2011
7-12-2011 1 x MAD = 0.1538 NZD MAD NZD transfer rate on 07/12/2011
7-12-2011 1 x MAD = 0.1538 NZD MAD NZD transfer rate on 07/12/2011
6-12-2011 1 x MAD = 0.1535 NZD MAD NZD transfer rate on 06/12/2011
5-12-2011 1 x MAD = 0.1535 NZD MAD NZD transfer rate on 05/12/2011
4-12-2011 1 x MAD = 0.1541 NZD MAD NZD transfer rate on 04/12/2011
3-12-2011 1 x MAD = 0.1545 NZD MAD NZD transfer rate on 03/12/2011
2-12-2011 1 x MAD = 0.1545 NZD MAD NZD transfer rate on 02/12/2011
1-12-2011 1 x MAD = 0.1542 NZD MAD NZD transfer rate on 01/12/2011
30-11-2011 1 x MAD = 0.1544 NZD MAD NZD transfer rate on 30/11/2011
29-11-2011 1 x MAD = 0.1564 NZD MAD NZD transfer rate on 29/11/2011
28-11-2011 1 x MAD = 0.1579 NZD MAD NZD transfer rate on 28/11/2011
27-11-2011 1 x MAD = 0.1585 NZD MAD NZD transfer rate on 27/11/2011
26-11-2011 1 x MAD = 0.1602 NZD MAD NZD transfer rate on 26/11/2011
25-11-2011 1 x MAD = 0.1602 NZD MAD NZD transfer rate on 25/11/2011
24-11-2011 1 x MAD = 0.161 NZD MAD NZD transfer rate on 24/11/2011
23-11-2011 1 x MAD = 0.1614 NZD MAD NZD transfer rate on 23/11/2011
22-11-2011 1 x MAD = 0.1611 NZD MAD NZD transfer rate on 22/11/2011
21-11-2011 1 x MAD = 0.1609 NZD MAD NZD transfer rate on 21/11/2011
20-11-2011 1 x MAD = 0.1594 NZD MAD NZD transfer rate on 20/11/2011
19-11-2011 1 x MAD = 0.1597 NZD MAD NZD transfer rate on 19/11/2011
18-11-2011 1 x MAD = 0.1595 NZD MAD NZD transfer rate on 18/11/2011
17-11-2011 1 x MAD = 0.1587 NZD MAD NZD transfer rate on 17/11/2011
16-11-2011 1 x MAD = 0.1574 NZD MAD NZD transfer rate on 16/11/2011
15-11-2011 1 x MAD = 0.1569 NZD MAD NZD transfer rate on 15/11/2011
14-11-2011 1 x MAD = 0.1563 NZD MAD NZD transfer rate on 14/11/2011
13-11-2011 1 x MAD = 0.1547 NZD MAD NZD transfer rate on 13/11/2011
12-11-2011 1 x MAD = 0.1557 NZD MAD NZD transfer rate on 12/11/2011
11-11-2011 1 x MAD = 0.1557 NZD MAD NZD transfer rate on 11/11/2011
10-11-2011 1 x MAD = 0.156 NZD MAD NZD transfer rate on 10/11/2011
9-11-2011 1 x MAD = 0.1549 NZD MAD NZD transfer rate on 09/11/2011
8-11-2011 1 x MAD = 0.1543 NZD MAD NZD transfer rate on 08/11/2011
7-11-2011 1 x MAD = 0.1541 NZD MAD NZD transfer rate on 07/11/2011
6-11-2011 1 x MAD = 0.1557 NZD MAD NZD transfer rate on 06/11/2011
5-11-2011 1 x MAD = 0.1562 NZD MAD NZD transfer rate on 05/11/2011
4-11-2011 1 x MAD = 0.1563 NZD MAD NZD transfer rate on 04/11/2011
3-11-2011 1 x MAD = 0.156 NZD MAD NZD transfer rate on 03/11/2011
2-11-2011 1 x MAD = 0.1583 NZD MAD NZD transfer rate on 02/11/2011
1-11-2011 1 x MAD = 0.1565 NZD MAD NZD transfer rate on 01/11/2011
31-10-2011 1 x MAD = 0.1536 NZD MAD NZD transfer rate on 31/10/2011
30-10-2011 1 x MAD = 0.1528 NZD MAD NZD transfer rate on 30/10/2011
29-10-2011 1 x MAD = 0.1527 NZD MAD NZD transfer rate on 29/10/2011
28-10-2011 1 x MAD = 0.1525 NZD MAD NZD transfer rate on 28/10/2011
27-10-2011 1 x MAD = 0.1526 NZD MAD NZD transfer rate on 27/10/2011
26-10-2011 1 x MAD = 0.1537 NZD MAD NZD transfer rate on 26/10/2011
25-10-2011 1 x MAD = 0.1551 NZD MAD NZD transfer rate on 25/10/2011
24-10-2011 1 x MAD = 0.1536 NZD MAD NZD transfer rate on 24/10/2011
23-10-2011 1 x MAD = 0.1539 NZD MAD NZD transfer rate on 23/10/2011
22-10-2011 1 x MAD = 0.1536 NZD MAD NZD transfer rate on 22/10/2011
21-10-2011 1 x MAD = 0.1536 NZD MAD NZD transfer rate on 21/10/2011
20-10-2011 1 x MAD = 0.1537 NZD MAD NZD transfer rate on 20/10/2011
19-10-2011 1 x MAD = 0.1549 NZD MAD NZD transfer rate on 19/10/2011
18-10-2011 1 x MAD = 0.154 NZD MAD NZD transfer rate on 18/10/2011
17-10-2011 1 x MAD = 0.1544 NZD MAD NZD transfer rate on 17/10/2011
16-10-2011 1 x MAD = 0.1535 NZD MAD NZD transfer rate on 16/10/2011
15-10-2011 1 x MAD = 0.1532 NZD MAD NZD transfer rate on 15/10/2011
14-10-2011 1 x MAD = 0.1532 NZD MAD NZD transfer rate on 14/10/2011
13-10-2011 1 x MAD = 0.1543 NZD MAD NZD transfer rate on 13/10/2011
12-10-2011 1 x MAD = 0.1546 NZD MAD NZD transfer rate on 12/10/2011
11-10-2011 1 x MAD = 0.156 NZD MAD NZD transfer rate on 11/10/2011
10-10-2011 1 x MAD = 0.1553 NZD MAD NZD transfer rate on 10/10/2011
9-10-2011 1 x MAD = 0.1564 NZD MAD NZD transfer rate on 09/10/2011
8-10-2011 1 x MAD = 0.1566 NZD MAD NZD transfer rate on 08/10/2011
7-10-2011 1 x MAD = 0.1566 NZD MAD NZD transfer rate on 07/10/2011
6-10-2011 1 x MAD = 0.1559 NZD MAD NZD transfer rate on 06/10/2011
5-10-2011 1 x MAD = 0.1557 NZD MAD NZD transfer rate on 05/10/2011
4-10-2011 1 x MAD = 0.1563 NZD MAD NZD transfer rate on 04/10/2011
3-10-2011 1 x MAD = 0.1583 NZD MAD NZD transfer rate on 03/10/2011
2-10-2011 1 x MAD = 0.1574 NZD MAD NZD transfer rate on 02/10/2011
1-10-2011 1 x MAD = 0.1577 NZD MAD NZD transfer rate on 01/10/2011
30-09-2011 1 x MAD = 0.1577 NZD MAD NZD transfer rate on 30/09/2011
29-09-2011 1 x MAD = 0.1578 NZD MAD NZD transfer rate on 29/09/2011
28-09-2011 1 x MAD = 0.1568 NZD MAD NZD transfer rate on 28/09/2011
27-09-2011 1 x MAD = 0.1539 NZD MAD NZD transfer rate on 27/09/2011
26-09-2011 1 x MAD = 0.1548 NZD MAD NZD transfer rate on 26/09/2011
25-09-2011 1 x MAD = 0.1558 NZD MAD NZD transfer rate on 25/09/2011
24-09-2011 1 x MAD = 0.1552 NZD MAD NZD transfer rate on 24/09/2011
23-09-2011 1 x MAD = 0.1552 NZD MAD NZD transfer rate on 23/09/2011
22-09-2011 1 x MAD = 0.1535 NZD MAD NZD transfer rate on 22/09/2011
21-09-2011 1 x MAD = 0.1524 NZD MAD NZD transfer rate on 21/09/2011
20-09-2011 1 x MAD = 0.1484 NZD MAD NZD transfer rate on 20/09/2011
19-09-2011 1 x MAD = 0.1481 NZD MAD NZD transfer rate on 19/09/2011
18-09-2011 1 x MAD = 0.1478 NZD MAD NZD transfer rate on 18/09/2011
17-09-2011 1 x MAD = 0.1478 NZD MAD NZD transfer rate on 17/09/2011
16-09-2011 1 x MAD = 0.1478 NZD MAD NZD transfer rate on 16/09/2011
15-09-2011 1 x MAD = 0.1496 NZD MAD NZD transfer rate on 15/09/2011
14-09-2011 1 x MAD = 0.149 NZD MAD NZD transfer rate on 14/09/2011
13-09-2011 1 x MAD = 0.1481 NZD MAD NZD transfer rate on 13/09/2011
12-09-2011 1 x MAD = 0.1474 NZD MAD NZD transfer rate on 12/09/2011
11-09-2011 1 x MAD = 0.1484 NZD MAD NZD transfer rate on 11/09/2011
10-09-2011 1 x MAD = 0.1482 NZD MAD NZD transfer rate on 10/09/2011
9-09-2011 1 x MAD = 0.1482 NZD MAD NZD transfer rate on 09/09/2011
8-09-2011 1 x MAD = 0.1486 NZD MAD NZD transfer rate on 08/09/2011
7-09-2011 1 x MAD = 0.1496 NZD MAD NZD transfer rate on 07/09/2011
6-09-2011 1 x MAD = 0.1511 NZD MAD NZD transfer rate on 06/09/2011
5-09-2011 1 x MAD = 0.1506 NZD MAD NZD transfer rate on 05/09/2011
4-09-2011 1 x MAD = 0.1483 NZD MAD NZD transfer rate on 04/09/2011
3-09-2011 1 x MAD = 0.148 NZD MAD NZD transfer rate on 03/09/2011
2-09-2011 1 x MAD = 0.148 NZD MAD NZD transfer rate on 02/09/2011
1-09-2011 1 x MAD = 0.1481 NZD MAD NZD transfer rate on 01/09/2011
31-08-2011 1 x MAD = 0.1491 NZD MAD NZD transfer rate on 31/08/2011
30-08-2011 1 x MAD = 0.1488 NZD MAD NZD transfer rate on 30/08/2011
29-08-2011 1 x MAD = 0.1511 NZD MAD NZD transfer rate on 29/08/2011
28-08-2011 1 x MAD = 0.1522 NZD MAD NZD transfer rate on 28/08/2011
27-08-2011 1 x MAD = 0.1525 NZD MAD NZD transfer rate on 27/08/2011
26-08-2011 1 x MAD = 0.1525 NZD MAD NZD transfer rate on 26/08/2011
25-08-2011 1 x MAD = 0.1533 NZD MAD NZD transfer rate on 25/08/2011
24-08-2011 1 x MAD = 0.1535 NZD MAD NZD transfer rate on 24/08/2011
23-08-2011 1 x MAD = 0.1528 NZD MAD NZD transfer rate on 23/08/2011
22-08-2011 1 x MAD = 0.1541 NZD MAD NZD transfer rate on 22/08/2011
21-08-2011 1 x MAD = 0.1554 NZD MAD NZD transfer rate on 21/08/2011
20-08-2011 1 x MAD = 0.1555 NZD MAD NZD transfer rate on 20/08/2011
19-08-2011 1 x MAD = 0.1555 NZD MAD NZD transfer rate on 19/08/2011
18-08-2011 1 x MAD = 0.1538 NZD MAD NZD transfer rate on 18/08/2011
17-08-2011 1 x MAD = 0.1524 NZD MAD NZD transfer rate on 17/08/2011
16-08-2011 1 x MAD = 0.1524 NZD MAD NZD transfer rate on 16/08/2011
15-08-2011 1 x MAD = 0.153 NZD MAD NZD transfer rate on 15/08/2011
14-08-2011 1 x MAD = 0.151 NZD MAD NZD transfer rate on 14/08/2011
13-08-2011 1 x MAD = 0.1513 NZD MAD NZD transfer rate on 13/08/2011
12-08-2011 1 x MAD = 0.1519 NZD MAD NZD transfer rate on 12/08/2011
11-08-2011 1 x MAD = 0.1519 NZD MAD NZD transfer rate on 11/08/2011
10-08-2011 1 x MAD = 0.154 NZD MAD NZD transfer rate on 10/08/2011
9-08-2011 1 x MAD = 0.1499 NZD MAD NZD transfer rate on 09/08/2011
9-08-2011 1 x MAD = 0.1499 NZD MAD NZD transfer rate on 09/08/2011
8-08-2011 1 x MAD = 0.1539 NZD MAD NZD transfer rate on 08/08/2011
7-08-2011 1 x MAD = 0.1499 NZD MAD NZD transfer rate on 07/08/2011
6-08-2011 1 x MAD = 0.1502 NZD MAD NZD transfer rate on 06/08/2011
5-08-2011 1 x MAD = 0.1502 NZD MAD NZD transfer rate on 05/08/2011
4-08-2011 1 x MAD = 0.1507 NZD MAD NZD transfer rate on 04/08/2011
3-08-2011 1 x MAD = 0.1463 NZD MAD NZD transfer rate on 03/08/2011
2-08-2011 1 x MAD = 0.1458 NZD MAD NZD transfer rate on 02/08/2011
1-08-2011 1 x MAD = 0.1433 NZD MAD NZD transfer rate on 01/08/2011
31-07-2011 1 x MAD = 0.1436 NZD MAD NZD transfer rate on 31/07/2011
30-07-2011 1 x MAD = 0.1441 NZD MAD NZD transfer rate on 30/07/2011
29-07-2011 1 x MAD = 0.1441 NZD MAD NZD transfer rate on 29/07/2011
28-07-2011 1 x MAD = 0.1451 NZD MAD NZD transfer rate on 28/07/2011
27-07-2011 1 x MAD = 0.1458 NZD MAD NZD transfer rate on 27/07/2011
26-07-2011 1 x MAD = 0.1467 NZD MAD NZD transfer rate on 26/07/2011
25-07-2011 1 x MAD = 0.1471 NZD MAD NZD transfer rate on 25/07/2011
24-07-2011 1 x MAD = 0.147 NZD MAD NZD transfer rate on 24/07/2011
23-07-2011 1 x MAD = 0.1469 NZD MAD NZD transfer rate on 23/07/2011
22-07-2011 1 x MAD = 0.1469 NZD MAD NZD transfer rate on 22/07/2011
21-07-2011 1 x MAD = 0.1474 NZD MAD NZD transfer rate on 21/07/2011
20-07-2011 1 x MAD = 0.1465 NZD MAD NZD transfer rate on 20/07/2011
19-07-2011 1 x MAD = 0.1465 NZD MAD NZD transfer rate on 19/07/2011
18-07-2011 1 x MAD = 0.1478 NZD MAD NZD transfer rate on 18/07/2011
17-07-2011 1 x MAD = 0.1682 NZD MAD NZD transfer rate on 17/07/2011
16-07-2011 1 x MAD = 0.1483 NZD MAD NZD transfer rate on 16/07/2011
15-07-2011 1 x MAD = 0.148 NZD MAD NZD transfer rate on 15/07/2011
14-07-2011 1 x MAD = 0.1482 NZD MAD NZD transfer rate on 14/07/2011
13-07-2011 1 x MAD = 0.1483 NZD MAD NZD transfer rate on 13/07/2011
12-07-2011 1 x MAD = 0.1513 NZD MAD NZD transfer rate on 12/07/2011
11-07-2011 1 x MAD = 0.1501 NZD MAD NZD transfer rate on 11/07/2011
10-07-2011 1 x MAD = 0.1506 NZD MAD NZD transfer rate on 10/07/2011
9-07-2011 1 x MAD = 0.1504 NZD MAD NZD transfer rate on 09/07/2011
8-07-2011 1 x MAD = 0.1504 NZD MAD NZD transfer rate on 08/07/2011
7-07-2011 1 x MAD = 0.1524 NZD MAD NZD transfer rate on 07/07/2011
6-07-2011 1 x MAD = 0.153 NZD MAD NZD transfer rate on 06/07/2011
5-07-2011 1 x MAD = 0.1546 NZD MAD NZD transfer rate on 05/07/2011
4-07-2011 1 x MAD = 0.1538 NZD MAD NZD transfer rate on 04/07/2011
3-07-2011 1 x MAD = 0.1545 NZD MAD NZD transfer rate on 03/07/2011
2-07-2011 1 x MAD = 0.1547 NZD MAD NZD transfer rate on 02/07/2011
1-07-2011 1 x MAD = 0.1545 NZD MAD NZD transfer rate on 01/07/2011
30-06-2011 1 x MAD = 0.1546 NZD MAD NZD transfer rate on 30/06/2011
29-06-2011 1 x MAD = 0.1538 NZD MAD NZD transfer rate on 29/06/2011
28-06-2011 1 x MAD = 0.1564 NZD MAD NZD transfer rate on 28/06/2011
27-06-2011 1 x MAD = 0.1567 NZD MAD NZD transfer rate on 27/06/2011
26-06-2011 1 x MAD = 0.1559 NZD MAD NZD transfer rate on 26/06/2011
25-06-2011 1 x MAD = 0.1543 NZD MAD NZD transfer rate on 25/06/2011
24-06-2011 1 x MAD = 0.1543 NZD MAD NZD transfer rate on 24/06/2011
23-06-2011 1 x MAD = 0.154 NZD MAD NZD transfer rate on 23/06/2011
22-06-2011 1 x MAD = 0.1562 NZD MAD NZD transfer rate on 22/06/2011
21-06-2011 1 x MAD = 0.1563 NZD MAD NZD transfer rate on 21/06/2011
20-06-2011 1 x MAD = 0.1562 NZD MAD NZD transfer rate on 20/06/2011
19-06-2011 1 x MAD = 0.1559 NZD MAD NZD transfer rate on 19/06/2011
18-06-2011 1 x MAD = 0.1557 NZD MAD NZD transfer rate on 18/06/2011
17-06-2011 1 x MAD = 0.1557 NZD MAD NZD transfer rate on 17/06/2011
16-06-2011 1 x MAD = 0.1555 NZD MAD NZD transfer rate on 16/06/2011
15-06-2011 1 x MAD = 0.1562 NZD MAD NZD transfer rate on 15/06/2011
14-06-2011 1 x MAD = 0.1561 NZD MAD NZD transfer rate on 14/06/2011
13-06-2011 1 x MAD = 0.1553 NZD MAD NZD transfer rate on 13/06/2011
12-06-2011 1 x MAD = 0.1547 NZD MAD NZD transfer rate on 12/06/2011
11-06-2011 1 x MAD = 0.1546 NZD MAD NZD transfer rate on 11/06/2011
10-06-2011 1 x MAD = 0.1546 NZD MAD NZD transfer rate on 10/06/2011
9-06-2011 1 x MAD = 0.1554 NZD MAD NZD transfer rate on 09/06/2011
8-06-2011 1 x MAD = 0.1563 NZD MAD NZD transfer rate on 08/06/2011
7-06-2011 1 x MAD = 0.1576 NZD MAD NZD transfer rate on 07/06/2011
6-06-2011 1 x MAD = 0.1575 NZD MAD NZD transfer rate on 06/06/2011
5-06-2011 1 x MAD = 0.1578 NZD MAD NZD transfer rate on 05/06/2011
4-06-2011 1 x MAD = 0.1577 NZD MAD NZD transfer rate on 04/06/2011
3-06-2011 1 x MAD = 0.1577 NZD MAD NZD transfer rate on 03/06/2011
2-06-2011 1 x MAD = 0.1568 NZD MAD NZD transfer rate on 02/06/2011
1-06-2011 1 x MAD = 0.1561 NZD MAD NZD transfer rate on 01/06/2011
31-05-2011 1 x MAD = 0.1543 NZD MAD NZD transfer rate on 31/05/2011
30-05-2011 1 x MAD = 0.1542 NZD MAD NZD transfer rate on 30/05/2011
29-05-2011 1 x MAD = 0.1542 NZD MAD NZD transfer rate on 29/05/2011
28-05-2011 1 x MAD = 0.1541 NZD MAD NZD transfer rate on 28/05/2011
27-05-2011 1 x MAD = 0.1541 NZD MAD NZD transfer rate on 27/05/2011
26-05-2011 1 x MAD = 0.1546 NZD MAD NZD transfer rate on 26/05/2011
25-05-2011 1 x MAD = 0.1565 NZD MAD NZD transfer rate on 25/05/2011
24-05-2011 1 x MAD = 0.1567 NZD MAD NZD transfer rate on 24/05/2011
23-05-2011 1 x MAD = 0.1573 NZD MAD NZD transfer rate on 23/05/2011
22-05-2011 1 x MAD = 0.1579 NZD MAD NZD transfer rate on 22/05/2011
21-05-2011 1 x MAD = 0.1576 NZD MAD NZD transfer rate on 21/05/2011
20-05-2011 1 x MAD = 0.1576 NZD MAD NZD transfer rate on 20/05/2011
19-05-2011 1 x MAD = 0.1594 NZD MAD NZD transfer rate on 19/05/2011
18-05-2011 1 x MAD = 0.1597 NZD MAD NZD transfer rate on 18/05/2011
17-05-2011 1 x MAD = 0.1599 NZD MAD NZD transfer rate on 17/05/2011
16-05-2011 1 x MAD = 0.1602 NZD MAD NZD transfer rate on 16/05/2011
15-05-2011 1 x MAD = 0.1586 NZD MAD NZD transfer rate on 15/05/2011
14-05-2011 1 x MAD = 0.1586 NZD MAD NZD transfer rate on 14/05/2011
13-05-2011 1 x MAD = 0.1587 NZD MAD NZD transfer rate on 13/05/2011
12-05-2011 1 x MAD = 0.1584 NZD MAD NZD transfer rate on 12/05/2011
11-05-2011 1 x MAD = 0.1601 NZD MAD NZD transfer rate on 11/05/2011
10-05-2011 1 x MAD = 0.1594 NZD MAD NZD transfer rate on 10/05/2011
9-05-2011 1 x MAD = 0.1595 NZD MAD NZD transfer rate on 09/05/2011
8-05-2011 1 x MAD = 0.1618 NZD MAD NZD transfer rate on 08/05/2011
7-05-2011 1 x MAD = 0.1617 NZD MAD NZD transfer rate on 07/05/2011
6-05-2011 1 x MAD = 0.1617 NZD MAD NZD transfer rate on 06/05/2011
5-05-2011 1 x MAD = 0.1631 NZD MAD NZD transfer rate on 05/05/2011
4-05-2011 1 x MAD = 0.1643 NZD MAD NZD transfer rate on 04/05/2011
3-05-2011 1 x MAD = 0.1633 NZD MAD NZD transfer rate on 03/05/2011
2-05-2011 1 x MAD = 0.1622 NZD MAD NZD transfer rate on 02/05/2011
1-05-2011 1 x MAD = 0.161 NZD MAD NZD transfer rate on 01/05/2011
30-04-2011 1 x MAD = 0.1607 NZD MAD NZD transfer rate on 30/04/2011
29-04-2011 1 x MAD = 0.1607 NZD MAD NZD transfer rate on 29/04/2011
28-04-2011 1 x MAD = 0.1617 NZD MAD NZD transfer rate on 28/04/2011
27-04-2011 1 x MAD = 0.161 NZD MAD NZD transfer rate on 27/04/2011
26-04-2011 1 x MAD = 0.1603 NZD MAD NZD transfer rate on 26/04/2011
25-04-2011 1 x MAD = 0.1604 NZD MAD NZD transfer rate on 25/04/2011
24-04-2011 1 x MAD = 0.1597 NZD MAD NZD transfer rate on 24/04/2011
23-04-2011 1 x MAD = 0.1597 NZD MAD NZD transfer rate on 23/04/2011
22-04-2011 1 x MAD = 0.1597 NZD MAD NZD transfer rate on 22/04/2011
21-04-2011 1 x MAD = 0.1602 NZD MAD NZD transfer rate on 21/04/2011
20-04-2011 1 x MAD = 0.1597 NZD MAD NZD transfer rate on 20/04/2011
19-04-2011 1 x MAD = 0.1599 NZD MAD NZD transfer rate on 19/04/2011
18-04-2011 1 x MAD = 0.1597 NZD MAD NZD transfer rate on 18/04/2011
17-04-2011 1 x MAD = 0.16 NZD MAD NZD transfer rate on 17/04/2011
16-04-2011 1 x MAD = 0.1596 NZD MAD NZD transfer rate on 16/04/2011
15-04-2011 1 x MAD = 0.1596 NZD MAD NZD transfer rate on 15/04/2011
14-04-2011 1 x MAD = 0.1613 NZD MAD NZD transfer rate on 14/04/2011
13-04-2011 1 x MAD = 0.1621 NZD MAD NZD transfer rate on 13/04/2011
12-04-2011 1 x MAD = 0.1624 NZD MAD NZD transfer rate on 12/04/2011
11-04-2011 1 x MAD = 0.1631 NZD MAD NZD transfer rate on 11/04/2011
10-04-2011 1 x MAD = 0.163 NZD MAD NZD transfer rate on 10/04/2011
9-04-2011 1 x MAD = 0.1628 NZD MAD NZD transfer rate on 09/04/2011
8-04-2011 1 x MAD = 0.1629 NZD MAD NZD transfer rate on 08/04/2011
7-04-2011 1 x MAD = 0.162 NZD MAD NZD transfer rate on 07/04/2011
6-04-2011 1 x MAD = 0.1622 NZD MAD NZD transfer rate on 06/04/2011
5-04-2011 1 x MAD = 0.1641 NZD MAD NZD transfer rate on 05/04/2011
4-04-2011 1 x MAD = 0.1639 NZD MAD NZD transfer rate on 04/04/2011
3-04-2011 1 x MAD = 0.164 NZD MAD NZD transfer rate on 03/04/2011
2-04-2011 1 x MAD = 0.1641 NZD MAD NZD transfer rate on 02/04/2011
1-04-2011 1 x MAD = 0.1639 NZD MAD NZD transfer rate on 01/04/2011
31-03-2011 1 x MAD = 0.165 NZD MAD NZD transfer rate on 31/03/2011
30-03-2011 1 x MAD = 0.164 NZD MAD NZD transfer rate on 30/03/2011
29-03-2011 1 x MAD = 0.1651 NZD MAD NZD transfer rate on 29/03/2011
28-03-2011 1 x MAD = 0.1663 NZD MAD NZD transfer rate on 28/03/2011
27-03-2011 1 x MAD = 0.1655 NZD MAD NZD transfer rate on 27/03/2011
26-03-2011 1 x MAD = 0.1653 NZD MAD NZD transfer rate on 26/03/2011
25-03-2011 1 x MAD = 0.1653 NZD MAD NZD transfer rate on 25/03/2011
24-03-2011 1 x MAD = 0.1671 NZD MAD NZD transfer rate on 24/03/2011
23-03-2011 1 x MAD = 0.1682 NZD MAD NZD transfer rate on 23/03/2011
22-03-2011 1 x MAD = 0.1698 NZD MAD NZD transfer rate on 22/03/2011
21-03-2011 1 x MAD = 0.1709 NZD MAD NZD transfer rate on 21/03/2011
20-03-2011 1 x MAD = 0.1713 NZD MAD NZD transfer rate on 20/03/2011
19-03-2011 1 x MAD = 0.1717 NZD MAD NZD transfer rate on 19/03/2011
18-03-2011 1 x MAD = 0.1719 NZD MAD NZD transfer rate on 18/03/2011
17-03-2011 1 x MAD = 0.1719 NZD MAD NZD transfer rate on 17/03/2011
16-03-2011 1 x MAD = 0.1714 NZD MAD NZD transfer rate on 16/03/2011
15-03-2011 1 x MAD = 0.1697 NZD MAD NZD transfer rate on 15/03/2011
14-03-2011 1 x MAD = 0.1681 NZD MAD NZD transfer rate on 14/03/2011
13-03-2011 1 x MAD = 0.1665 NZD MAD NZD transfer rate on 13/03/2011
12-03-2011 1 x MAD = 0.1659 NZD MAD NZD transfer rate on 12/03/2011
11-03-2011 1 x MAD = 0.1659 NZD MAD NZD transfer rate on 11/03/2011
10-03-2011 1 x MAD = 0.1675 NZD MAD NZD transfer rate on 10/03/2011
9-03-2011 1 x MAD = 0.1679 NZD MAD NZD transfer rate on 09/03/2011
8-03-2011 1 x MAD = 0.167 NZD MAD NZD transfer rate on 08/03/2011
7-03-2011 1 x MAD = 0.1672 NZD MAD NZD transfer rate on 07/03/2011
6-03-2011 1 x MAD = 0.1686 NZD MAD NZD transfer rate on 06/03/2011
5-03-2011 1 x MAD = 0.1684 NZD MAD NZD transfer rate on 05/03/2011
4-03-2011 1 x MAD = 0.1684 NZD MAD NZD transfer rate on 04/03/2011
3-03-2011 1 x MAD = 0.1672 NZD MAD NZD transfer rate on 03/03/2011
2-03-2011 1 x MAD = 0.166 NZD MAD NZD transfer rate on 02/03/2011
1-03-2011 1 x MAD = 0.1642 NZD MAD NZD transfer rate on 01/03/2011
28-02-2011 1 x MAD = 0.1631 NZD MAD NZD transfer rate on 28/02/2011
27-02-2011 1 x MAD = 0.1623 NZD MAD NZD transfer rate on 27/02/2011
26-02-2011 1 x MAD = 0.1625 NZD MAD NZD transfer rate on 26/02/2011
25-02-2011 1 x MAD = 0.1625 NZD MAD NZD transfer rate on 25/02/2011
24-02-2011 1 x MAD = 0.1633 NZD MAD NZD transfer rate on 24/02/2011
23-02-2011 1 x MAD = 0.1644 NZD MAD NZD transfer rate on 23/02/2011
22-02-2011 1 x MAD = 0.162 NZD MAD NZD transfer rate on 22/02/2011
21-02-2011 1 x MAD = 0.1597 NZD MAD NZD transfer rate on 21/02/2011
20-02-2011 1 x MAD = 0.1594 NZD MAD NZD transfer rate on 20/02/2011
19-02-2011 1 x MAD = 0.1598 NZD MAD NZD transfer rate on 19/02/2011
18-02-2011 1 x MAD = 0.1598 NZD MAD NZD transfer rate on 18/02/2011
17-02-2011 1 x MAD = 0.16 NZD MAD NZD transfer rate on 17/02/2011
16-02-2011 1 x MAD = 0.16 NZD MAD NZD transfer rate on 16/02/2011
15-02-2011 1 x MAD = 0.1605 NZD MAD NZD transfer rate on 15/02/2011
14-02-2011 1 x MAD = 0.1592 NZD MAD NZD transfer rate on 14/02/2011
13-02-2011 1 x MAD = 0.1592 NZD MAD NZD transfer rate on 13/02/2011
12-02-2011 1 x MAD = 0.1586 NZD MAD NZD transfer rate on 12/02/2011
11-02-2011 1 x MAD = 0.1586 NZD MAD NZD transfer rate on 11/02/2011
10-02-2011 1 x MAD = 0.1597 NZD MAD NZD transfer rate on 10/02/2011
9-02-2011 1 x MAD = 0.158 NZD MAD NZD transfer rate on 09/02/2011
8-02-2011 1 x MAD = 0.1569 NZD MAD NZD transfer rate on 08/02/2011
7-02-2011 1 x MAD = 0.1568 NZD MAD NZD transfer rate on 07/02/2011
6-02-2011 1 x MAD = 0.1573 NZD MAD NZD transfer rate on 06/02/2011
5-02-2011 1 x MAD = 0.1574 NZD MAD NZD transfer rate on 05/02/2011
4-02-2011 1 x MAD = 0.1573 NZD MAD NZD transfer rate on 04/02/2011
3-02-2011 1 x MAD = 0.1575 NZD MAD NZD transfer rate on 03/02/2011
2-02-2011 1 x MAD = 0.1584 NZD MAD NZD transfer rate on 02/02/2011
1-02-2011 1 x MAD = 0.157 NZD MAD NZD transfer rate on 01/02/2011
31-01-2011 1 x MAD = 0.158 NZD MAD NZD transfer rate on 31/01/2011
30-01-2011 1 x MAD = 0.1574 NZD MAD NZD transfer rate on 30/01/2011
29-01-2011 1 x MAD = 0.1571 NZD MAD NZD transfer rate on 29/01/2011
28-01-2011 1 x MAD = 0.157 NZD MAD NZD transfer rate on 28/01/2011
27-01-2011 1 x MAD = 0.1579 NZD MAD NZD transfer rate on 27/01/2011
26-01-2011 1 x MAD = 0.1578 NZD MAD NZD transfer rate on 26/01/2011
25-01-2011 1 x MAD = 0.1586 NZD MAD NZD transfer rate on 25/01/2011
24-01-2011 1 x MAD = 0.1592 NZD MAD NZD transfer rate on 24/01/2011
23-01-2011 1 x MAD = 0.1596 NZD MAD NZD transfer rate on 23/01/2011
22-01-2011 1 x MAD = 0.1594 NZD MAD NZD transfer rate on 22/01/2011
21-01-2011 1 x MAD = 0.1593 NZD MAD NZD transfer rate on 21/01/2011
20-01-2011 1 x MAD = 0.1591 NZD MAD NZD transfer rate on 20/01/2011
19-01-2011 1 x MAD = 0.1572 NZD MAD NZD transfer rate on 19/01/2011
18-01-2011 1 x MAD = 0.1553 NZD MAD NZD transfer rate on 18/01/2011
17-01-2011 1 x MAD = 0.1542 NZD MAD NZD transfer rate on 17/01/2011
16-01-2011 1 x MAD = 0.1554 NZD MAD NZD transfer rate on 16/01/2011
15-01-2011 1 x MAD = 0.1559 NZD MAD NZD transfer rate on 15/01/2011
14-01-2011 1 x MAD = 0.1559 NZD MAD NZD transfer rate on 14/01/2011
13-01-2011 1 x MAD = 0.155 NZD MAD NZD transfer rate on 13/01/2011
12-01-2011 1 x MAD = 0.1538 NZD MAD NZD transfer rate on 12/01/2011
11-01-2011 1 x MAD = 0.154 NZD MAD NZD transfer rate on 11/01/2011
10-01-2011 1 x MAD = 0.1527 NZD MAD NZD transfer rate on 10/01/2011
9-01-2011 1 x MAD = 0.1532 NZD MAD NZD transfer rate on 09/01/2011
8-01-2011 1 x MAD = 0.1532 NZD MAD NZD transfer rate on 08/01/2011
7-01-2011 1 x MAD = 0.1532 NZD MAD NZD transfer rate on 07/01/2011
6-01-2011 1 x MAD = 0.1549 NZD MAD NZD transfer rate on 06/01/2011
5-01-2011 1 x MAD = 0.1553 NZD MAD NZD transfer rate on 05/01/2011
4-01-2011 1 x MAD = 0.1554 NZD MAD NZD transfer rate on 04/01/2011
3-01-2011 1 x MAD = 0.1547 NZD MAD NZD transfer rate on 03/01/2011
2-01-2011 1 x MAD = 0.1523 NZD MAD NZD transfer rate on 02/01/2011
1-01-2011 1 x MAD = 0.1523 NZD MAD NZD transfer rate on 01/01/2011
31-12-2010 1 x MAD = 0.1523 NZD MAD NZD transfer rate on 31/12/2010
30-12-2010 1 x MAD = 0.1541 NZD MAD NZD transfer rate on 30/12/2010
29-12-2010 1 x MAD = 0.1543 NZD MAD NZD transfer rate on 29/12/2010
28-12-2010 1 x MAD = 0.156 NZD MAD NZD transfer rate on 28/12/2010
27-12-2010 1 x MAD = 0.1578 NZD MAD NZD transfer rate on 27/12/2010
26-12-2010 1 x MAD = 0.1572 NZD MAD NZD transfer rate on 26/12/2010
25-12-2010 1 x MAD = 0.1571 NZD MAD NZD transfer rate on 25/12/2010
24-12-2010 1 x MAD = 0.1572 NZD MAD NZD transfer rate on 24/12/2010
23-12-2010 1 x MAD = 0.1571 NZD MAD NZD transfer rate on 23/12/2010
22-12-2010 1 x MAD = 0.1582 NZD MAD NZD transfer rate on 22/12/2010
21-12-2010 1 x MAD = 0.1589 NZD MAD NZD transfer rate on 21/12/2010
20-12-2010 1 x MAD = 0.1591 NZD MAD NZD transfer rate on 20/12/2010
19-12-2010 1 x MAD = 0.1601 NZD MAD NZD transfer rate on 19/12/2010
18-12-2010 1 x MAD = 0.1602 NZD MAD NZD transfer rate on 18/12/2010
17-12-2010 1 x MAD = 0.1603 NZD MAD NZD transfer rate on 17/12/2010
16-12-2010 1 x MAD = 0.1609 NZD MAD NZD transfer rate on 16/12/2010
15-12-2010 1 x MAD = 0.1602 NZD MAD NZD transfer rate on 15/12/2010
14-12-2010 1 x MAD = 0.1594 NZD MAD NZD transfer rate on 14/12/2010
13-12-2010 1 x MAD = 0.1584 NZD MAD NZD transfer rate on 13/12/2010
12-12-2010 1 x MAD = 0.1587 NZD MAD NZD transfer rate on 12/12/2010
11-12-2010 1 x MAD = 0.1588 NZD MAD NZD transfer rate on 11/12/2010
10-12-2010 1 x MAD = 0.1583 NZD MAD NZD transfer rate on 10/12/2010
9-12-2010 1 x MAD = 0.1586 NZD MAD NZD transfer rate on 09/12/2010
8-12-2010 1 x MAD = 0.1584 NZD MAD NZD transfer rate on 08/12/2010
7-12-2010 1 x MAD = 0.1565 NZD MAD NZD transfer rate on 07/12/2010
6-12-2010 1 x MAD = 0.1564 NZD MAD NZD transfer rate on 06/12/2010
5-12-2010 1 x MAD = 0.156 NZD MAD NZD transfer rate on 05/12/2010
4-12-2010 1 x MAD = 0.156 NZD MAD NZD transfer rate on 04/12/2010
3-12-2010 1 x MAD = 0.1568 NZD MAD NZD transfer rate on 03/12/2010
2-12-2010 1 x MAD = 0.1571 NZD MAD NZD transfer rate on 02/12/2010
1-12-2010 1 x MAD = 0.1575 NZD MAD NZD transfer rate on 01/12/2010
30-11-2010 1 x MAD = 0.1576 NZD MAD NZD transfer rate on 30/11/2010
29-11-2010 1 x MAD = 0.1581 NZD MAD NZD transfer rate on 29/11/2010
28-11-2010 1 x MAD = 0.1581 NZD MAD NZD transfer rate on 28/11/2010
27-11-2010 1 x MAD = 0.1582 NZD MAD NZD transfer rate on 27/11/2010
26-11-2010 1 x MAD = 0.1579 NZD MAD NZD transfer rate on 26/11/2010
25-11-2010 1 x MAD = 0.1571 NZD MAD NZD transfer rate on 25/11/2010
24-11-2010 1 x MAD = 0.1569 NZD MAD NZD transfer rate on 24/11/2010
23-11-2010 1 x MAD = 0.1574 NZD MAD NZD transfer rate on 23/11/2010
22-11-2010 1 x MAD = 0.157 NZD MAD NZD transfer rate on 22/11/2010
21-11-2010 1 x MAD = 0.1561 NZD MAD NZD transfer rate on 21/11/2010
20-11-2010 1 x MAD = 0.1561 NZD MAD NZD transfer rate on 20/11/2010
19-11-2010 1 x MAD = 0.1563 NZD MAD NZD transfer rate on 19/11/2010
18-11-2010 1 x MAD = 0.1564 NZD MAD NZD transfer rate on 18/11/2010
17-11-2010 1 x MAD = 0.157 NZD MAD NZD transfer rate on 17/11/2010
16-11-2010 1 x MAD = 0.157 NZD MAD NZD transfer rate on 16/11/2010
15-11-2010 1 x MAD = 0.1572 NZD MAD NZD transfer rate on 15/11/2010
14-11-2010 1 x MAD = 0.1577 NZD MAD NZD transfer rate on 14/11/2010
13-11-2010 1 x MAD = 0.1578 NZD MAD NZD transfer rate on 13/11/2010
12-11-2010 1 x MAD = 0.1571 NZD MAD NZD transfer rate on 12/11/2010
11-11-2010 1 x MAD = 0.1559 NZD MAD NZD transfer rate on 11/11/2010
10-11-2010 1 x MAD = 0.1573 NZD MAD NZD transfer rate on 10/11/2010
9-11-2010 1 x MAD = 0.1572 NZD MAD NZD transfer rate on 09/11/2010
8-11-2010 1 x MAD = 0.1571 NZD MAD NZD transfer rate on 08/11/2010
7-11-2010 1 x MAD = 0.1562 NZD MAD NZD transfer rate on 07/11/2010
6-11-2010 1 x MAD = 0.1562 NZD MAD NZD transfer rate on 06/11/2010
5-11-2010 1 x MAD = 0.1575 NZD MAD NZD transfer rate on 05/11/2010
4-11-2010 1 x MAD = 0.1585 NZD MAD NZD transfer rate on 04/11/2010
3-11-2010 1 x MAD = 0.1604 NZD MAD NZD transfer rate on 03/11/2010
2-11-2010 1 x MAD = 0.1612 NZD MAD NZD transfer rate on 02/11/2010
1-11-2010 1 x MAD = 0.161 NZD MAD NZD transfer rate on 01/11/2010
31-10-2010 1 x MAD = 0.1612 NZD MAD NZD transfer rate on 31/10/2010
30-10-2010 1 x MAD = 0.1612 NZD MAD NZD transfer rate on 30/10/2010
29-10-2010 1 x MAD = 0.1627 NZD MAD NZD transfer rate on 29/10/2010
28-10-2010 1 x MAD = 0.1642 NZD MAD NZD transfer rate on 28/10/2010
27-10-2010 1 x MAD = 0.1647 NZD MAD NZD transfer rate on 27/10/2010
26-10-2010 1 x MAD = 0.1647 NZD MAD NZD transfer rate on 26/10/2010
25-10-2010 1 x MAD = 0.1647 NZD MAD NZD transfer rate on 25/10/2010
24-10-2010 1 x MAD = 0.1653 NZD MAD NZD transfer rate on 24/10/2010
23-10-2010 1 x MAD = 0.1653 NZD MAD NZD transfer rate on 23/10/2010
22-10-2010 1 x MAD = 0.1655 NZD MAD NZD transfer rate on 22/10/2010
21-10-2010 1 x MAD = 0.1641 NZD MAD NZD transfer rate on 21/10/2010
20-10-2010 1 x MAD = 0.1639 NZD MAD NZD transfer rate on 20/10/2010
19-10-2010 1 x MAD = 0.1645 NZD MAD NZD transfer rate on 19/10/2010
18-10-2010 1 x MAD = 0.1639 NZD MAD NZD transfer rate on 18/10/2010
17-10-2010 1 x MAD = 0.1652 NZD MAD NZD transfer rate on 17/10/2010
16-10-2010 1 x MAD = 0.1652 NZD MAD NZD transfer rate on 16/10/2010
15-10-2010 1 x MAD = 0.1657 NZD MAD NZD transfer rate on 15/10/2010
14-10-2010 1 x MAD = 0.1649 NZD MAD NZD transfer rate on 14/10/2010
13-10-2010 1 x MAD = 0.1633 NZD MAD NZD transfer rate on 13/10/2010
12-10-2010 1 x MAD = 0.1643 NZD MAD NZD transfer rate on 12/10/2010
11-10-2010 1 x MAD = 0.1641 NZD MAD NZD transfer rate on 11/10/2010
10-10-2010 1 x MAD = 0.1629 NZD MAD NZD transfer rate on 10/10/2010
9-10-2010 1 x MAD = 0.1629 NZD MAD NZD transfer rate on 09/10/2010
8-10-2010 1 x MAD = 0.1639 NZD MAD NZD transfer rate on 08/10/2010
7-10-2010 1 x MAD = 0.1635 NZD MAD NZD transfer rate on 07/10/2010
6-10-2010 1 x MAD = 0.1638 NZD MAD NZD transfer rate on 06/10/2010
5-10-2010 1 x MAD = 0.1647 NZD MAD NZD transfer rate on 05/10/2010
4-10-2010 1 x MAD = 0.1647 NZD MAD NZD transfer rate on 04/10/2010
3-10-2010 1 x MAD = 0.1634 NZD MAD NZD transfer rate on 03/10/2010
2-10-2010 1 x MAD = 0.1634 NZD MAD NZD transfer rate on 02/10/2010
1-10-2010 1 x MAD = 0.1642 NZD MAD NZD transfer rate on 01/10/2010
30-09-2010 1 x MAD = 0.1648 NZD MAD NZD transfer rate on 30/09/2010
29-09-2010 1 x MAD = 0.1639 NZD MAD NZD transfer rate on 29/09/2010
28-09-2010 1 x MAD = 0.1636 NZD MAD NZD transfer rate on 28/09/2010
27-09-2010 1 x MAD = 0.1635 NZD MAD NZD transfer rate on 27/09/2010
26-09-2010 1 x MAD = 0.1631 NZD MAD NZD transfer rate on 26/09/2010
25-09-2010 1 x MAD = 0.1631 NZD MAD NZD transfer rate on 25/09/2010
24-09-2010 1 x MAD = 0.1637 NZD MAD NZD transfer rate on 24/09/2010
23-09-2010 1 x MAD = 0.1636 NZD MAD NZD transfer rate on 23/09/2010
22-09-2010 1 x MAD = 0.1609 NZD MAD NZD transfer rate on 22/09/2010
21-09-2010 1 x MAD = 0.1611 NZD MAD NZD transfer rate on 21/09/2010
20-09-2010 1 x MAD = 0.1607 NZD MAD NZD transfer rate on 20/09/2010
19-09-2010 1 x MAD = 0.1609 NZD MAD NZD transfer rate on 19/09/2010
18-09-2010 1 x MAD = 0.1609 NZD MAD NZD transfer rate on 18/09/2010
17-09-2010 1 x MAD = 0.1606 NZD MAD NZD transfer rate on 17/09/2010
16-09-2010 1 x MAD = 0.161 NZD MAD NZD transfer rate on 16/09/2010
15-09-2010 1 x MAD = 0.1587 NZD MAD NZD transfer rate on 15/09/2010
14-09-2010 1 x MAD = 0.1578 NZD MAD NZD transfer rate on 14/09/2010
13-09-2010 1 x MAD = 0.1574 NZD MAD NZD transfer rate on 13/09/2010
12-09-2010 1 x MAD = 0.1574 NZD MAD NZD transfer rate on 12/09/2010
11-09-2010 1 x MAD = 0.1572 NZD MAD NZD transfer rate on 11/09/2010
10-09-2010 1 x MAD = 0.1578 NZD MAD NZD transfer rate on 10/09/2010
9-09-2010 1 x MAD = 0.1584 NZD MAD NZD transfer rate on 09/09/2010
8-09-2010 1 x MAD = 0.1597 NZD MAD NZD transfer rate on 08/09/2010
7-09-2010 1 x MAD = 0.16 NZD MAD NZD transfer rate on 07/09/2010
6-09-2010 1 x MAD = 0.1601 NZD MAD NZD transfer rate on 06/09/2010
5-09-2010 1 x MAD = 0.16 NZD MAD NZD transfer rate on 05/09/2010
4-09-2010 1 x MAD = 0.16 NZD MAD NZD transfer rate on 04/09/2010
3-09-2010 1 x MAD = 0.1606 NZD MAD NZD transfer rate on 03/09/2010
2-09-2010 1 x MAD = 0.161 NZD MAD NZD transfer rate on 02/09/2010
1-09-2010 1 x MAD = 0.1622 NZD MAD NZD transfer rate on 01/09/2010
31-08-2010 1 x MAD = 0.1637 NZD MAD NZD transfer rate on 31/08/2010
30-08-2010 1 x MAD = 0.1617 NZD MAD NZD transfer rate on 30/08/2010
29-08-2010 1 x MAD = 0.1611 NZD MAD NZD transfer rate on 29/08/2010
28-08-2010 1 x MAD = 0.1612 NZD MAD NZD transfer rate on 28/08/2010
27-08-2010 1 x MAD = 0.1624 NZD MAD NZD transfer rate on 27/08/2010
26-08-2010 1 x MAD = 0.163 NZD MAD NZD transfer rate on 26/08/2010
25-08-2010 1 x MAD = 0.1628 NZD MAD NZD transfer rate on 25/08/2010
24-08-2010 1 x MAD = 0.1622 NZD MAD NZD transfer rate on 24/08/2010
23-08-2010 1 x MAD = 0.1627 NZD MAD NZD transfer rate on 23/08/2010
22-08-2010 1 x MAD = 0.1633 NZD MAD NZD transfer rate on 22/08/2010
21-08-2010 1 x MAD = 0.1633 NZD MAD NZD transfer rate on 21/08/2010
20-08-2010 1 x MAD = 0.1636 NZD MAD NZD transfer rate on 20/08/2010
19-08-2010 1 x MAD = 0.1622 NZD MAD NZD transfer rate on 19/08/2010
18-08-2010 1 x MAD = 0.1618 NZD MAD NZD transfer rate on 18/08/2010
17-08-2010 1 x MAD = 0.1629 NZD MAD NZD transfer rate on 17/08/2010
16-08-2010 1 x MAD = 0.1642 NZD MAD NZD transfer rate on 16/08/2010
15-08-2010 1 x MAD = 0.164 NZD MAD NZD transfer rate on 15/08/2010
14-08-2010 1 x MAD = 0.1641 NZD MAD NZD transfer rate on 14/08/2010
13-08-2010 1 x MAD = 0.1631 NZD MAD NZD transfer rate on 13/08/2010
12-08-2010 1 x MAD = 0.1637 NZD MAD NZD transfer rate on 12/08/2010
11-08-2010 1 x MAD = 0.1636 NZD MAD NZD transfer rate on 11/08/2010
10-08-2010 1 x MAD = 0.1626 NZD MAD NZD transfer rate on 10/08/2010
9-08-2010 1 x MAD = 0.1614 NZD MAD NZD transfer rate on 09/08/2010
8-08-2010 1 x MAD = 0.1612 NZD MAD NZD transfer rate on 08/08/2010
7-08-2010 1 x MAD = 0.1612 NZD MAD NZD transfer rate on 07/08/2010
6-08-2010 1 x MAD = 0.1617 NZD MAD NZD transfer rate on 06/08/2010
5-08-2010 1 x MAD = 0.1622 NZD MAD NZD transfer rate on 05/08/2010
4-08-2010 1 x MAD = 0.1608 NZD MAD NZD transfer rate on 04/08/2010
3-08-2010 1 x MAD = 0.1603 NZD MAD NZD transfer rate on 03/08/2010
2-08-2010 1 x MAD = 0.1606 NZD MAD NZD transfer rate on 02/08/2010
1-08-2010 1 x MAD = 0.1611 NZD MAD NZD transfer rate on 01/08/2010
31-07-2010 1 x MAD = 0.1612 NZD MAD NZD transfer rate on 31/07/2010
30-07-2010 1 x MAD = 0.1618 NZD MAD NZD transfer rate on 30/07/2010
29-07-2010 1 x MAD = 0.1615 NZD MAD NZD transfer rate on 29/07/2010
28-07-2010 1 x MAD = 0.1605 NZD MAD NZD transfer rate on 28/07/2010
27-07-2010 1 x MAD = 0.159 NZD MAD NZD transfer rate on 27/07/2010
26-07-2010 1 x MAD = 0.1588 NZD MAD NZD transfer rate on 26/07/2010
25-07-2010 1 x MAD = 0.1585 NZD MAD NZD transfer rate on 25/07/2010
24-07-2010 1 x MAD = 0.1585 NZD MAD NZD transfer rate on 24/07/2010
23-07-2010 1 x MAD = 0.1588 NZD MAD NZD transfer rate on 23/07/2010
22-07-2010 1 x MAD = 0.1614 NZD MAD NZD transfer rate on 22/07/2010
21-07-2010 1 x MAD = 0.1631 NZD MAD NZD transfer rate on 21/07/2010
20-07-2010 1 x MAD = 0.1628 NZD MAD NZD transfer rate on 20/07/2010
19-07-2010 1 x MAD = 0.1623 NZD MAD NZD transfer rate on 19/07/2010
18-07-2010 1 x MAD = 0.1615 NZD MAD NZD transfer rate on 18/07/2010
17-07-2010 1 x MAD = 0.1615 NZD MAD NZD transfer rate on 17/07/2010
16-07-2010 1 x MAD = 0.1604 NZD MAD NZD transfer rate on 16/07/2010
15-07-2010 1 x MAD = 0.159 NZD MAD NZD transfer rate on 15/07/2010
14-07-2010 1 x MAD = 0.1595 NZD MAD NZD transfer rate on 14/07/2010
13-07-2010 1 x MAD = 0.1598 NZD MAD NZD transfer rate on 13/07/2010
12-07-2010 1 x MAD = 0.161 NZD MAD NZD transfer rate on 12/07/2010
11-07-2010 1 x MAD = 0.1607 NZD MAD NZD transfer rate on 11/07/2010
10-07-2010 1 x MAD = 0.1606 NZD MAD NZD transfer rate on 10/07/2010
9-07-2010 1 x MAD = 0.1611 NZD MAD NZD transfer rate on 09/07/2010
8-07-2010 1 x MAD = 0.1603 NZD MAD NZD transfer rate on 08/07/2010
7-07-2010 1 x MAD = 0.162 NZD MAD NZD transfer rate on 07/07/2010
6-07-2010 1 x MAD = 0.1611 NZD MAD NZD transfer rate on 06/07/2010
5-07-2010 1 x MAD = 0.1613 NZD MAD NZD transfer rate on 05/07/2010
4-07-2010 1 x MAD = 0.1612 NZD MAD NZD transfer rate on 04/07/2010
3-07-2010 1 x MAD = 0.1612 NZD MAD NZD transfer rate on 03/07/2010
2-07-2010 1 x MAD = 0.1605 NZD MAD NZD transfer rate on 02/07/2010
1-07-2010 1 x MAD = 0.1624 NZD MAD NZD transfer rate on 01/07/2010
30-06-2010 1 x MAD = 0.1613 NZD MAD NZD transfer rate on 30/06/2010
29-06-2010 1 x MAD = 0.1599 NZD MAD NZD transfer rate on 29/06/2010
28-06-2010 1 x MAD = 0.1577 NZD MAD NZD transfer rate on 28/06/2010
27-06-2010 1 x MAD = 0.1567 NZD MAD NZD transfer rate on 27/06/2010
26-06-2010 1 x MAD = 0.1568 NZD MAD NZD transfer rate on 26/06/2010
25-06-2010 1 x MAD = 0.1581 NZD MAD NZD transfer rate on 25/06/2010
24-06-2010 1 x MAD = 0.1587 NZD MAD NZD transfer rate on 24/06/2010
23-06-2010 1 x MAD = 0.1595 NZD MAD NZD transfer rate on 23/06/2010
22-06-2010 1 x MAD = 0.1594 NZD MAD NZD transfer rate on 22/06/2010
21-06-2010 1 x MAD = 0.158 NZD MAD NZD transfer rate on 21/06/2010
20-06-2010 1 x MAD = 0.1579 NZD MAD NZD transfer rate on 20/06/2010
19-06-2010 1 x MAD = 0.1579 NZD MAD NZD transfer rate on 19/06/2010
18-06-2010 1 x MAD = 0.1581 NZD MAD NZD transfer rate on 18/06/2010
17-06-2010 1 x MAD = 0.1595 NZD MAD NZD transfer rate on 17/06/2010
16-06-2010 1 x MAD = 0.1602 NZD MAD NZD transfer rate on 16/06/2010
15-06-2010 1 x MAD = 0.1596 NZD MAD NZD transfer rate on 15/06/2010
14-06-2010 1 x MAD = 0.1589 NZD MAD NZD transfer rate on 14/06/2010
13-06-2010 1 x MAD = 0.1586 NZD MAD NZD transfer rate on 13/06/2010
12-06-2010 1 x MAD = 0.1586 NZD MAD NZD transfer rate on 12/06/2010
11-06-2010 1 x MAD = 0.1599 NZD MAD NZD transfer rate on 11/06/2010
10-06-2010 1 x MAD = 0.1611 NZD MAD NZD transfer rate on 10/06/2010
9-06-2010 1 x MAD = 0.1634 NZD MAD NZD transfer rate on 09/06/2010
8-06-2010 1 x MAD = 0.1666 NZD MAD NZD transfer rate on 08/06/2010
7-06-2010 1 x MAD = 0.168 NZD MAD NZD transfer rate on 07/06/2010
6-06-2010 1 x MAD = 0.1666 NZD MAD NZD transfer rate on 06/06/2010
5-06-2010 1 x MAD = 0.1664 NZD MAD NZD transfer rate on 05/06/2010
4-06-2010 1 x MAD = 0.1642 NZD MAD NZD transfer rate on 04/06/2010
3-06-2010 1 x MAD = 0.1625 NZD MAD NZD transfer rate on 03/06/2010
2-06-2010 1 x MAD = 0.1645 NZD MAD NZD transfer rate on 02/06/2010
1-06-2010 1 x MAD = 0.1648 NZD MAD NZD transfer rate on 01/06/2010
31-05-2010 1 x MAD = 0.1642 NZD MAD NZD transfer rate on 31/05/2010
30-05-2010 1 x MAD = 0.1641 NZD MAD NZD transfer rate on 30/05/2010
29-05-2010 1 x MAD = 0.164 NZD MAD NZD transfer rate on 29/05/2010
28-05-2010 1 x MAD = 0.1634 NZD MAD NZD transfer rate on 28/05/2010
27-05-2010 1 x MAD = 0.1649 NZD MAD NZD transfer rate on 27/05/2010
26-05-2010 1 x MAD = 0.1681 NZD MAD NZD transfer rate on 26/05/2010
25-05-2010 1 x MAD = 0.1689 NZD MAD NZD transfer rate on 25/05/2010
24-05-2010 1 x MAD = 0.1676 NZD MAD NZD transfer rate on 24/05/2010
23-05-2010 1 x MAD = 0.165 NZD MAD NZD transfer rate on 23/05/2010
22-05-2010 1 x MAD = 0.165 NZD MAD NZD transfer rate on 22/05/2010
21-05-2010 1 x MAD = 0.1668 NZD MAD NZD transfer rate on 21/05/2010
20-05-2010 1 x MAD = 0.1658 NZD MAD NZD transfer rate on 20/05/2010
19-05-2010 1 x MAD = 0.1635 NZD MAD NZD transfer rate on 19/05/2010
18-05-2010 1 x MAD = 0.1617 NZD MAD NZD transfer rate on 18/05/2010
17-05-2010 1 x MAD = 0.1632 NZD MAD NZD transfer rate on 17/05/2010
16-05-2010 1 x MAD = 0.1617 NZD MAD NZD transfer rate on 16/05/2010
15-05-2010 1 x MAD = 0.1618 NZD MAD NZD transfer rate on 15/05/2010
14-05-2010 1 x MAD = 0.1606 NZD MAD NZD transfer rate on 14/05/2010
13-05-2010 1 x MAD = 0.1596 NZD MAD NZD transfer rate on 13/05/2010
12-05-2010 1 x MAD = 0.1597 NZD MAD NZD transfer rate on 12/05/2010
11-05-2010 1 x MAD = 0.1605 NZD MAD NZD transfer rate on 11/05/2010
10-05-2010 1 x MAD = 0.1615 NZD MAD NZD transfer rate on 10/05/2010
9-05-2010 1 x MAD = 0.1625 NZD MAD NZD transfer rate on 09/05/2010
8-05-2010 1 x MAD = 0.1634 NZD MAD NZD transfer rate on 08/05/2010
7-05-2010 1 x MAD = 0.1628 NZD MAD NZD transfer rate on 07/05/2010
6-05-2010 1 x MAD = 0.1609 NZD MAD NZD transfer rate on 06/05/2010
5-05-2010 1 x MAD = 0.1628 NZD MAD NZD transfer rate on 05/05/2010
4-05-2010 1 x MAD = 0.163 NZD MAD NZD transfer rate on 04/05/2010
3-05-2010 1 x MAD = 0.1627 NZD MAD NZD transfer rate on 03/05/2010
2-05-2010 1 x MAD = 0.1631 NZD MAD NZD transfer rate on 02/05/2010
1-05-2010 1 x MAD = 0.1631 NZD MAD NZD transfer rate on 01/05/2010
30-04-2010 1 x MAD = 0.1633 NZD MAD NZD transfer rate on 30/04/2010
29-04-2010 1 x MAD = 0.1645 NZD MAD NZD transfer rate on 29/04/2010
28-04-2010 1 x MAD = 0.1663 NZD MAD NZD transfer rate on 28/04/2010
27-04-2010 1 x MAD = 0.1665 NZD MAD NZD transfer rate on 27/04/2010
26-04-2010 1 x MAD = 0.1665 NZD MAD NZD transfer rate on 26/04/2010
25-04-2010 1 x MAD = 0.1676 NZD MAD NZD transfer rate on 25/04/2010
24-04-2010 1 x MAD = 0.1676 NZD MAD NZD transfer rate on 24/04/2010
23-04-2010 1 x MAD = 0.1689 NZD MAD NZD transfer rate on 23/04/2010
22-04-2010 1 x MAD = 0.1692 NZD MAD NZD transfer rate on 22/04/2010
21-04-2010 1 x MAD = 0.1692 NZD MAD NZD transfer rate on 21/04/2010
20-04-2010 1 x MAD = 0.1699 NZD MAD NZD transfer rate on 20/04/2010
19-04-2010 1 x MAD = 0.1716 NZD MAD NZD transfer rate on 19/04/2010
18-04-2010 1 x MAD = 0.1717 NZD MAD NZD transfer rate on 18/04/2010
17-04-2010 1 x MAD = 0.1717 NZD MAD NZD transfer rate on 17/04/2010
16-04-2010 1 x MAD = 0.171 NZD MAD NZD transfer rate on 16/04/2010
15-04-2010 1 x MAD = 0.1704 NZD MAD NZD transfer rate on 15/04/2010
14-04-2010 1 x MAD = 0.1705 NZD MAD NZD transfer rate on 14/04/2010
13-04-2010 1 x MAD = 0.1695 NZD MAD NZD transfer rate on 13/04/2010
12-04-2010 1 x MAD = 0.1671 NZD MAD NZD transfer rate on 12/04/2010
11-04-2010 1 x MAD = 0.1668 NZD MAD NZD transfer rate on 11/04/2010
10-04-2010 1 x MAD = 0.1668 NZD MAD NZD transfer rate on 10/04/2010
9-04-2010 1 x MAD = 0.168 NZD MAD NZD transfer rate on 09/04/2010
8-04-2010 1 x MAD = 0.1695 NZD MAD NZD transfer rate on 08/04/2010
7-04-2010 1 x MAD = 0.1696 NZD MAD NZD transfer rate on 07/04/2010
6-04-2010 1 x MAD = 0.1714 NZD MAD NZD transfer rate on 06/04/2010
5-04-2010 1 x MAD = 0.1713 NZD MAD NZD transfer rate on 05/04/2010
4-04-2010 1 x MAD = 0.1708 NZD MAD NZD transfer rate on 04/04/2010
3-04-2010 1 x MAD = 0.1709 NZD MAD NZD transfer rate on 03/04/2010
2-04-2010 1 x MAD = 0.1709 NZD MAD NZD transfer rate on 02/04/2010
1-04-2010 1 x MAD = 0.1708 NZD MAD NZD transfer rate on 01/04/2010
31-03-2010 1 x MAD = 0.1698 NZD MAD NZD transfer rate on 31/03/2010
30-03-2010 1 x MAD = 0.1695 NZD MAD NZD transfer rate on 30/03/2010
29-03-2010 1 x MAD = 0.1693 NZD MAD NZD transfer rate on 29/03/2010
28-03-2010 1 x MAD = 0.1693 NZD MAD NZD transfer rate on 28/03/2010
27-03-2010 1 x MAD = 0.1693 NZD MAD NZD transfer rate on 27/03/2010
26-03-2010 1 x MAD = 0.169 NZD MAD NZD transfer rate on 26/03/2010
25-03-2010 1 x MAD = 0.1693 NZD MAD NZD transfer rate on 25/03/2010
24-03-2010 1 x MAD = 0.1712 NZD MAD NZD transfer rate on 24/03/2010
23-03-2010 1 x MAD = 0.1714 NZD MAD NZD transfer rate on 23/03/2010
22-03-2010 1 x MAD = 0.1719 NZD MAD NZD transfer rate on 22/03/2010
21-03-2010 1 x MAD = 0.1722 NZD MAD NZD transfer rate on 21/03/2010
20-03-2010 1 x MAD = 0.1721 NZD MAD NZD transfer rate on 20/03/2010
19-03-2010 1 x MAD = 0.1714 NZD MAD NZD transfer rate on 19/03/2010
18-03-2010 1 x MAD = 0.1711 NZD MAD NZD transfer rate on 18/03/2010
17-03-2010 1 x MAD = 0.1717 NZD MAD NZD transfer rate on 17/03/2010
16-03-2010 1 x MAD = 0.1732 NZD MAD NZD transfer rate on 16/03/2010
15-03-2010 1 x MAD = 0.1741 NZD MAD NZD transfer rate on 15/03/2010
14-03-2010 1 x MAD = 0.1733 NZD MAD NZD transfer rate on 14/03/2010
13-03-2010 1 x MAD = 0.1735 NZD MAD NZD transfer rate on 13/03/2010
12-03-2010 1 x MAD = 0.1736 NZD MAD NZD transfer rate on 12/03/2010
11-03-2010 1 x MAD = 0.1738 NZD MAD NZD transfer rate on 11/03/2010
10-03-2010 1 x MAD = 0.1722 NZD MAD NZD transfer rate on 10/03/2010
9-03-2010 1 x MAD = 0.1742 NZD MAD NZD transfer rate on 09/03/2010
8-03-2010 1 x MAD = 0.1739 NZD MAD NZD transfer rate on 08/03/2010
7-03-2010 1 x MAD = 0.1749 NZD MAD NZD transfer rate on 07/03/2010
6-03-2010 1 x MAD = 0.1748 NZD MAD NZD transfer rate on 06/03/2010
5-03-2010 1 x MAD = 0.1758 NZD MAD NZD transfer rate on 05/03/2010
4-03-2010 1 x MAD = 0.1767 NZD MAD NZD transfer rate on 04/03/2010
3-03-2010 1 x MAD = 0.1753 NZD MAD NZD transfer rate on 03/03/2010
2-03-2010 1 x MAD = 0.1736 NZD MAD NZD transfer rate on 02/03/2010
1-03-2010 1 x MAD = 0.1734 NZD MAD NZD transfer rate on 01/03/2010
28-02-2010 1 x MAD = 0.1735 NZD MAD NZD transfer rate on 28/02/2010
27-02-2010 1 x MAD = 0.1729 NZD MAD NZD transfer rate on 27/02/2010
26-02-2010 1 x MAD = 0.1736 NZD MAD NZD transfer rate on 26/02/2010
25-02-2010 1 x MAD = 0.1749 NZD MAD NZD transfer rate on 25/02/2010
24-02-2010 1 x MAD = 0.1745 NZD MAD NZD transfer rate on 24/02/2010
23-02-2010 1 x MAD = 0.1741 NZD MAD NZD transfer rate on 23/02/2010
22-02-2010 1 x MAD = 0.1731 NZD MAD NZD transfer rate on 22/02/2010
21-02-2010 1 x MAD = 0.1734 NZD MAD NZD transfer rate on 21/02/2010
20-02-2010 1 x MAD = 0.1734 NZD MAD NZD transfer rate on 20/02/2010
19-02-2010 1 x MAD = 0.1734 NZD MAD NZD transfer rate on 19/02/2010
18-02-2010 1 x MAD = 0.1728 NZD MAD NZD transfer rate on 18/02/2010
17-02-2010 1 x MAD = 0.1732 NZD MAD NZD transfer rate on 17/02/2010
16-02-2010 1 x MAD = 0.1733 NZD MAD NZD transfer rate on 16/02/2010
15-02-2010 1 x MAD = 0.1741 NZD MAD NZD transfer rate on 15/02/2010
14-02-2010 1 x MAD = 0.1742 NZD MAD NZD transfer rate on 14/02/2010
13-02-2010 1 x MAD = 0.1742 NZD MAD NZD transfer rate on 13/02/2010
12-02-2010 1 x MAD = 0.1745 NZD MAD NZD transfer rate on 12/02/2010
11-02-2010 1 x MAD = 0.1751 NZD MAD NZD transfer rate on 11/02/2010
10-02-2010 1 x MAD = 0.1764 NZD MAD NZD transfer rate on 10/02/2010
9-02-2010 1 x MAD = 0.1771 NZD MAD NZD transfer rate on 09/02/2010
8-02-2010 1 x MAD = 0.1773 NZD MAD NZD transfer rate on 08/02/2010
7-02-2010 1 x MAD = 0.1766 NZD MAD NZD transfer rate on 07/02/2010
6-02-2010 1 x MAD = 0.1764 NZD MAD NZD transfer rate on 06/02/2010
5-02-2010 1 x MAD = 0.1771 NZD MAD NZD transfer rate on 05/02/2010
4-02-2010 1 x MAD = 0.1772 NZD MAD NZD transfer rate on 04/02/2010
3-02-2010 1 x MAD = 0.1745 NZD MAD NZD transfer rate on 03/02/2010
2-02-2010 1 x MAD = 0.1746 NZD MAD NZD transfer rate on 02/02/2010
1-02-2010 1 x MAD = 0.1754 NZD MAD NZD transfer rate on 01/02/2010
31-01-2010 1 x MAD = 0.1762 NZD MAD NZD transfer rate on 31/01/2010
30-01-2010 1 x MAD = 0.1763 NZD MAD NZD transfer rate on 30/01/2010
29-01-2010 1 x MAD = 0.1756 NZD MAD NZD transfer rate on 29/01/2010
28-01-2010 1 x MAD = 0.1755 NZD MAD NZD transfer rate on 28/01/2010
27-01-2010 1 x MAD = 0.1766 NZD MAD NZD transfer rate on 27/01/2010
26-01-2010 1 x MAD = 0.1762 NZD MAD NZD transfer rate on 26/01/2010
25-01-2010 1 x MAD = 0.1757 NZD MAD NZD transfer rate on 25/01/2010
24-01-2010 1 x MAD = 0.1763 NZD MAD NZD transfer rate on 24/01/2010
23-01-2010 1 x MAD = 0.1763 NZD MAD NZD transfer rate on 23/01/2010
22-01-2010 1 x MAD = 0.1755 NZD MAD NZD transfer rate on 22/01/2010
21-01-2010 1 x MAD = 0.1739 NZD MAD NZD transfer rate on 21/01/2010
20-01-2010 1 x MAD = 0.1733 NZD MAD NZD transfer rate on 20/01/2010
19-01-2010 1 x MAD = 0.172 NZD MAD NZD transfer rate on 19/01/2010
18-01-2010 1 x MAD = 0.1722 NZD MAD NZD transfer rate on 18/01/2010
17-01-2010 1 x MAD = 0.1724 NZD MAD NZD transfer rate on 17/01/2010
16-01-2010 1 x MAD = 0.1721 NZD MAD NZD transfer rate on 16/01/2010
15-01-2010 1 x MAD = 0.1723 NZD MAD NZD transfer rate on 15/01/2010
14-01-2010 1 x MAD = 0.1725 NZD MAD NZD transfer rate on 14/01/2010
13-01-2010 1 x MAD = 0.1728 NZD MAD NZD transfer rate on 13/01/2010
12-01-2010 1 x MAD = 0.1728 NZD MAD NZD transfer rate on 12/01/2010
11-01-2010 1 x MAD = 0.1724 NZD MAD NZD transfer rate on 11/01/2010
10-01-2010 1 x MAD = 0.1727 NZD MAD NZD transfer rate on 10/01/2010
9-01-2010 1 x MAD = 0.1727 NZD MAD NZD transfer rate on 09/01/2010
8-01-2010 1 x MAD = 0.1731 NZD MAD NZD transfer rate on 08/01/2010
7-01-2010 1 x MAD = 0.1727 NZD MAD NZD transfer rate on 07/01/2010
6-01-2010 1 x MAD = 0.1731 NZD MAD NZD transfer rate on 06/01/2010
5-01-2010 1 x MAD = 0.1731 NZD MAD NZD transfer rate on 05/01/2010
4-01-2010 1 x MAD = 0.1743 NZD MAD NZD transfer rate on 04/01/2010
3-01-2010 1 x MAD = 0.1746 NZD MAD NZD transfer rate on 03/01/2010
2-01-2010 1 x MAD = 0.1748 NZD MAD NZD transfer rate on 02/01/2010
1-01-2010 1 x MAD = 0.1744 NZD MAD NZD transfer rate on 01/01/2010
31-12-2009 1 x MAD = 0.1749 NZD MAD NZD transfer rate on 31/12/2009
30-12-2009 1 x MAD = 0.1763 NZD MAD NZD transfer rate on 30/12/2009
29-12-2009 1 x MAD = 0.1777 NZD MAD NZD transfer rate on 29/12/2009
28-12-2009 1 x MAD = 0.1794 NZD MAD NZD transfer rate on 28/12/2009
27-12-2009 1 x MAD = 0.1799 NZD MAD NZD transfer rate on 27/12/2009
26-12-2009 1 x MAD = 0.1799 NZD MAD NZD transfer rate on 26/12/2009
25-12-2009 1 x MAD = 0.1799 NZD MAD NZD transfer rate on 25/12/2009
24-12-2009 1 x MAD = 0.1797 NZD MAD NZD transfer rate on 24/12/2009
23-12-2009 1 x MAD = 0.18 NZD MAD NZD transfer rate on 23/12/2009
22-12-2009 1 x MAD = 0.1795 NZD MAD NZD transfer rate on 22/12/2009
21-12-2009 1 x MAD = 0.1787 NZD MAD NZD transfer rate on 21/12/2009
20-12-2009 1 x MAD = 0.1779 NZD MAD NZD transfer rate on 20/12/2009
19-12-2009 1 x MAD = 0.1778 NZD MAD NZD transfer rate on 19/12/2009
18-12-2009 1 x MAD = 0.1785 NZD MAD NZD transfer rate on 18/12/2009
17-12-2009 1 x MAD = 0.1783 NZD MAD NZD transfer rate on 17/12/2009
16-12-2009 1 x MAD = 0.1784 NZD MAD NZD transfer rate on 16/12/2009
15-12-2009 1 x MAD = 0.1778 NZD MAD NZD transfer rate on 15/12/2009
14-12-2009 1 x MAD = 0.1778 NZD MAD NZD transfer rate on 14/12/2009
13-12-2009 1 x MAD = 0.1783 NZD MAD NZD transfer rate on 13/12/2009
12-12-2009 1 x MAD = 0.1783 NZD MAD NZD transfer rate on 12/12/2009
11-12-2009 1 x MAD = 0.1781 NZD MAD NZD transfer rate on 11/12/2009
10-12-2009 1 x MAD = 0.1782 NZD MAD NZD transfer rate on 10/12/2009
9-12-2009 1 x MAD = 0.1819 NZD MAD NZD transfer rate on 09/12/2009
8-12-2009 1 x MAD = 0.1825 NZD MAD NZD transfer rate on 08/12/2009
7-12-2009 1 x MAD = 0.1826 NZD MAD NZD transfer rate on 07/12/2009
6-12-2009 1 x MAD = 0.1821 NZD MAD NZD transfer rate on 06/12/2009
5-12-2009 1 x MAD = 0.182 NZD MAD NZD transfer rate on 05/12/2009
4-12-2009 1 x MAD = 0.1824 NZD MAD NZD transfer rate on 04/12/2009
3-12-2009 1 x MAD = 0.182 NZD MAD NZD transfer rate on 03/12/2009
2-12-2009 1 x MAD = 0.1819 NZD MAD NZD transfer rate on 02/12/2009
1-12-2009 1 x MAD = 0.1825 NZD MAD NZD transfer rate on 01/12/2009
30-11-2009 1 x MAD = 0.1838 NZD MAD NZD transfer rate on 30/11/2009
29-11-2009 1 x MAD = 0.1846 NZD MAD NZD transfer rate on 29/11/2009
28-11-2009 1 x MAD = 0.1847 NZD MAD NZD transfer rate on 28/11/2009
27-11-2009 1 x MAD = 0.1846 NZD MAD NZD transfer rate on 27/11/2009
26-11-2009 1 x MAD = 0.1831 NZD MAD NZD transfer rate on 26/11/2009
25-11-2009 1 x MAD = 0.1807 NZD MAD NZD transfer rate on 25/11/2009
24-11-2009 1 x MAD = 0.1806 NZD MAD NZD transfer rate on 24/11/2009
23-11-2009 1 x MAD = 0.1793 NZD MAD NZD transfer rate on 23/11/2009
22-11-2009 1 x MAD = 0.18 NZD MAD NZD transfer rate on 22/11/2009
21-11-2009 1 x MAD = 0.1799 NZD MAD NZD transfer rate on 21/11/2009
20-11-2009 1 x MAD = 0.1798 NZD MAD NZD transfer rate on 20/11/2009
19-11-2009 1 x MAD = 0.1782 NZD MAD NZD transfer rate on 19/11/2009
18-11-2009 1 x MAD = 0.1755 NZD MAD NZD transfer rate on 18/11/2009
17-11-2009 1 x MAD = 0.1756 NZD MAD NZD transfer rate on 17/11/2009
16-11-2009 1 x MAD = 0.1764 NZD MAD NZD transfer rate on 16/11/2009
15-11-2009 1 x MAD = 0.1764 NZD MAD NZD transfer rate on 15/11/2009
14-11-2009 1 x MAD = 0.1764 NZD MAD NZD transfer rate on 14/11/2009
13-11-2009 1 x MAD = 0.1775 NZD MAD NZD transfer rate on 13/11/2009
12-11-2009 1 x MAD = 0.1781 NZD MAD NZD transfer rate on 12/11/2009
11-11-2009 1 x MAD = 0.1774 NZD MAD NZD transfer rate on 11/11/2009
10-11-2009 1 x MAD = 0.1772 NZD MAD NZD transfer rate on 10/11/2009
9-11-2009 1 x MAD = 0.1776 NZD MAD NZD transfer rate on 09/11/2009
8-11-2009 1 x MAD = 0.1793 NZD MAD NZD transfer rate on 08/11/2009
7-11-2009 1 x MAD = 0.1797 NZD MAD NZD transfer rate on 07/11/2009
6-11-2009 1 x MAD = 0.1801 NZD MAD NZD transfer rate on 06/11/2009
5-11-2009 1 x MAD = 0.1809 NZD MAD NZD transfer rate on 05/11/2009
4-11-2009 1 x MAD = 0.1795 NZD MAD NZD transfer rate on 04/11/2009
3-11-2009 1 x MAD = 0.1801 NZD MAD NZD transfer rate on 03/11/2009
2-11-2009 1 x MAD = 0.1804 NZD MAD NZD transfer rate on 02/11/2009
1-11-2009 1 x MAD = 0.1809 NZD MAD NZD transfer rate on 01/11/2009
31-10-2009 1 x MAD = 0.1805 NZD MAD NZD transfer rate on 31/10/2009
30-10-2009 1 x MAD = 0.179 NZD MAD NZD transfer rate on 30/10/2009
29-10-2009 1 x MAD = 0.1787 NZD MAD NZD transfer rate on 29/10/2009
28-10-2009 1 x MAD = 0.1771 NZD MAD NZD transfer rate on 28/10/2009
27-10-2009 1 x MAD = 0.1744 NZD MAD NZD transfer rate on 27/10/2009
26-10-2009 1 x MAD = 0.1741 NZD MAD NZD transfer rate on 26/10/2009
25-10-2009 1 x MAD = 0.1741 NZD MAD NZD transfer rate on 25/10/2009
24-10-2009 1 x MAD = 0.1739 NZD MAD NZD transfer rate on 24/10/2009
23-10-2009 1 x MAD = 0.1734 NZD MAD NZD transfer rate on 23/10/2009
22-10-2009 1 x MAD = 0.1737 NZD MAD NZD transfer rate on 22/10/2009
21-10-2009 1 x MAD = 0.1735 NZD MAD NZD transfer rate on 21/10/2009
20-10-2009 1 x MAD = 0.174 NZD MAD NZD transfer rate on 20/10/2009
19-10-2009 1 x MAD = 0.1746 NZD MAD NZD transfer rate on 19/10/2009
18-10-2009 1 x MAD = 0.1761 NZD MAD NZD transfer rate on 18/10/2009
17-10-2009 1 x MAD = 0.1759 NZD MAD NZD transfer rate on 17/10/2009
16-10-2009 1 x MAD = 0.1759 NZD MAD NZD transfer rate on 16/10/2009
15-10-2009 1 x MAD = 0.1755 NZD MAD NZD transfer rate on 15/10/2009
14-10-2009 1 x MAD = 0.1762 NZD MAD NZD transfer rate on 14/10/2009
13-10-2009 1 x MAD = 0.1764 NZD MAD NZD transfer rate on 13/10/2009
12-10-2009 1 x MAD = 0.1764 NZD MAD NZD transfer rate on 12/10/2009
11-10-2009 1 x MAD = 0.1764 NZD MAD NZD transfer rate on 11/10/2009
10-10-2009 1 x MAD = 0.1764 NZD MAD NZD transfer rate on 10/10/2009
9-10-2009 1 x MAD = 0.1757 NZD MAD NZD transfer rate on 09/10/2009
8-10-2009 1 x MAD = 0.1749 NZD MAD NZD transfer rate on 08/10/2009
7-10-2009 1 x MAD = 0.1758 NZD MAD NZD transfer rate on 07/10/2009
6-10-2009 1 x MAD = 0.1759 NZD MAD NZD transfer rate on 06/10/2009