Thursday, 23rd October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

MXN AED History

MXN AED History Rate Table | Transfer MXN | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Mexican Peso to United Arab Emirates Dirham in the past, then here you will find the history of the MXN AED over the last 1872 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 22nd Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum MXN AED value was 0.2558, the maximum MXN AED rate was 0.4438. The average for these dates is 0.287.

- banner1
Close Me!

365 Day Chart

23-10-14 04:45

Graph showing MXN-AED over 365 day period

  • 7 day

    7 day Chart

    23-10-14 04:45

    Graph showing MXN-AED over 7 day period

  • 30 day

    30 day Chart

    23-10-14 04:45

    Graph showing MXN-AED over 30 day period

  • 90 day

    90 day Chart

    23-10-14 04:45

    Graph showing MXN-AED over 90 day period

  • 180 day

    180 day Chart

    23-10-14 04:45

    Graph showing MXN-AED over 180 day period

  • 365 day

    365 Day Chart

    23-10-14 04:45

    Graph showing MXN-AED over 365 day period

Date Mexican Peso United Arab Emirates Dirham Explanations
22-10-2014 1 x MXN = 0.2708 AED MXN AED transfer rate on 22/10/2014
21-10-2014 1 x MXN = 0.2708 AED MXN AED transfer rate on 21/10/2014
20-10-2014 1 x MXN = 0.2708 AED MXN AED transfer rate on 20/10/2014
19-10-2014 1 x MXN = 0.271 AED MXN AED transfer rate on 19/10/2014
18-10-2014 1 x MXN = 0.2714 AED MXN AED transfer rate on 18/10/2014
17-10-2014 1 x MXN = 0.2714 AED MXN AED transfer rate on 17/10/2014
17-10-2014 1 x MXN = 0.2714 AED MXN AED transfer rate on 17/10/2014
16-10-2014 1 x MXN = 0.2708 AED MXN AED transfer rate on 16/10/2014
15-10-2014 1 x MXN = 0.2711 AED MXN AED transfer rate on 15/10/2014
14-10-2014 1 x MXN = 0.2726 AED MXN AED transfer rate on 14/10/2014
13-10-2014 1 x MXN = 0.2729 AED MXN AED transfer rate on 13/10/2014
12-10-2014 1 x MXN = 0.2724 AED MXN AED transfer rate on 12/10/2014
11-10-2014 1 x MXN = 0.2722 AED MXN AED transfer rate on 11/10/2014
10-10-2014 1 x MXN = 0.2722 AED MXN AED transfer rate on 10/10/2014
9-10-2014 1 x MXN = 0.2729 AED MXN AED transfer rate on 09/10/2014
8-10-2014 1 x MXN = 0.275 AED MXN AED transfer rate on 08/10/2014
7-10-2014 1 x MXN = 0.2724 AED MXN AED transfer rate on 07/10/2014
6-10-2014 1 x MXN = 0.2738 AED MXN AED transfer rate on 06/10/2014
5-10-2014 1 x MXN = 0.2722 AED MXN AED transfer rate on 05/10/2014
4-10-2014 1 x MXN = 0.2721 AED MXN AED transfer rate on 04/10/2014
3-10-2014 1 x MXN = 0.2721 AED MXN AED transfer rate on 03/10/2014
2-10-2014 1 x MXN = 0.2744 AED MXN AED transfer rate on 02/10/2014
1-10-2014 1 x MXN = 0.2728 AED MXN AED transfer rate on 01/10/2014
30-09-2014 1 x MXN = 0.2733 AED MXN AED transfer rate on 30/09/2014
29-09-2014 1 x MXN = 0.272 AED MXN AED transfer rate on 29/09/2014
28-09-2014 1 x MXN = 0.2726 AED MXN AED transfer rate on 28/09/2014
27-09-2014 1 x MXN = 0.2729 AED MXN AED transfer rate on 27/09/2014
26-09-2014 1 x MXN = 0.2729 AED MXN AED transfer rate on 26/09/2014
25-09-2014 1 x MXN = 0.2742 AED MXN AED transfer rate on 25/09/2014
24-09-2014 1 x MXN = 0.2763 AED MXN AED transfer rate on 24/09/2014
23-09-2014 1 x MXN = 0.276 AED MXN AED transfer rate on 23/09/2014
22-09-2014 1 x MXN = 0.2764 AED MXN AED transfer rate on 22/09/2014
21-09-2014 1 x MXN = 0.2778 AED MXN AED transfer rate on 21/09/2014
20-09-2014 1 x MXN = 0.2778 AED MXN AED transfer rate on 20/09/2014
19-09-2014 1 x MXN = 0.2778 AED MXN AED transfer rate on 19/09/2014
18-09-2014 1 x MXN = 0.2771 AED MXN AED transfer rate on 18/09/2014
17-09-2014 1 x MXN = 0.2767 AED MXN AED transfer rate on 17/09/2014
16-09-2014 1 x MXN = 0.2788 AED MXN AED transfer rate on 16/09/2014
15-09-2014 1 x MXN = 0.277 AED MXN AED transfer rate on 15/09/2014
14-09-2014 1 x MXN = 0.2771 AED MXN AED transfer rate on 14/09/2014
13-09-2014 1 x MXN = 0.2769 AED MXN AED transfer rate on 13/09/2014
12-09-2014 1 x MXN = 0.2769 AED MXN AED transfer rate on 12/09/2014
11-09-2014 1 x MXN = 0.2774 AED MXN AED transfer rate on 11/09/2014
10-09-2014 1 x MXN = 0.2814 AED MXN AED transfer rate on 10/09/2014
9-09-2014 1 x MXN = 0.2814 AED MXN AED transfer rate on 09/09/2014
8-09-2014 1 x MXN = 0.2814 AED MXN AED transfer rate on 08/09/2014
7-09-2014 1 x MXN = 0.2814 AED MXN AED transfer rate on 07/09/2014
6-09-2014 1 x MXN = 0.2816 AED MXN AED transfer rate on 06/09/2014
5-09-2014 1 x MXN = 0.2816 AED MXN AED transfer rate on 05/09/2014
4-09-2014 1 x MXN = 0.279 AED MXN AED transfer rate on 04/09/2014
3-09-2014 1 x MXN = 0.28 AED MXN AED transfer rate on 03/09/2014
2-09-2014 1 x MXN = 0.28 AED MXN AED transfer rate on 02/09/2014
1-09-2014 1 x MXN = 0.2801 AED MXN AED transfer rate on 01/09/2014
31-08-2014 1 x MXN = 0.2807 AED MXN AED transfer rate on 31/08/2014
30-08-2014 1 x MXN = 0.2806 AED MXN AED transfer rate on 30/08/2014
29-08-2014 1 x MXN = 0.2806 AED MXN AED transfer rate on 29/08/2014
28-08-2014 1 x MXN = 0.2805 AED MXN AED transfer rate on 28/08/2014
27-08-2014 1 x MXN = 0.2804 AED MXN AED transfer rate on 27/08/2014
26-08-2014 1 x MXN = 0.2803 AED MXN AED transfer rate on 26/08/2014
25-08-2014 1 x MXN = 0.279 AED MXN AED transfer rate on 25/08/2014
24-08-2014 1 x MXN = 0.2792 AED MXN AED transfer rate on 24/08/2014
23-08-2014 1 x MXN = 0.2794 AED MXN AED transfer rate on 23/08/2014
22-08-2014 1 x MXN = 0.2794 AED MXN AED transfer rate on 22/08/2014
21-08-2014 1 x MXN = 0.2798 AED MXN AED transfer rate on 21/08/2014
20-08-2014 1 x MXN = 0.2794 AED MXN AED transfer rate on 20/08/2014
19-08-2014 1 x MXN = 0.2812 AED MXN AED transfer rate on 19/08/2014
18-08-2014 1 x MXN = 0.2813 AED MXN AED transfer rate on 18/08/2014
17-08-2014 1 x MXN = 0.2811 AED MXN AED transfer rate on 17/08/2014
16-08-2014 1 x MXN = 0.2808 AED MXN AED transfer rate on 16/08/2014
15-08-2014 1 x MXN = 0.2808 AED MXN AED transfer rate on 15/08/2014
14-08-2014 1 x MXN = 0.2807 AED MXN AED transfer rate on 14/08/2014
13-08-2014 1 x MXN = 0.2795 AED MXN AED transfer rate on 13/08/2014
12-08-2014 1 x MXN = 0.2793 AED MXN AED transfer rate on 12/08/2014
11-08-2014 1 x MXN = 0.2785 AED MXN AED transfer rate on 11/08/2014
10-08-2014 1 x MXN = 0.2769 AED MXN AED transfer rate on 10/08/2014
9-08-2014 1 x MXN = 0.277 AED MXN AED transfer rate on 09/08/2014
8-08-2014 1 x MXN = 0.277 AED MXN AED transfer rate on 08/08/2014
7-08-2014 1 x MXN = 0.2763 AED MXN AED transfer rate on 07/08/2014
6-08-2014 1 x MXN = 0.277 AED MXN AED transfer rate on 06/08/2014
5-08-2014 1 x MXN = 0.2759 AED MXN AED transfer rate on 05/08/2014
4-08-2014 1 x MXN = 0.2782 AED MXN AED transfer rate on 04/08/2014
3-08-2014 1 x MXN = 0.278 AED MXN AED transfer rate on 03/08/2014
2-08-2014 1 x MXN = 0.2784 AED MXN AED transfer rate on 02/08/2014
1-08-2014 1 x MXN = 0.2784 AED MXN AED transfer rate on 01/08/2014
31-07-2014 1 x MXN = 0.2775 AED MXN AED transfer rate on 31/07/2014
30-07-2014 1 x MXN = 0.2789 AED MXN AED transfer rate on 30/07/2014
29-07-2014 1 x MXN = 0.2808 AED MXN AED transfer rate on 29/07/2014
28-07-2014 1 x MXN = 0.2822 AED MXN AED transfer rate on 28/07/2014
27-07-2014 1 x MXN = 0.2834 AED MXN AED transfer rate on 27/07/2014
26-07-2014 1 x MXN = 0.2835 AED MXN AED transfer rate on 26/07/2014
25-07-2014 1 x MXN = 0.2835 AED MXN AED transfer rate on 25/07/2014
24-07-2014 1 x MXN = 0.2832 AED MXN AED transfer rate on 24/07/2014
23-07-2014 1 x MXN = 0.2837 AED MXN AED transfer rate on 23/07/2014
22-07-2014 1 x MXN = 0.2836 AED MXN AED transfer rate on 22/07/2014
21-07-2014 1 x MXN = 0.2829 AED MXN AED transfer rate on 21/07/2014
20-07-2014 1 x MXN = 0.283 AED MXN AED transfer rate on 20/07/2014
19-07-2014 1 x MXN = 0.2835 AED MXN AED transfer rate on 19/07/2014
18-07-2014 1 x MXN = 0.2835 AED MXN AED transfer rate on 18/07/2014
17-07-2014 1 x MXN = 0.2823 AED MXN AED transfer rate on 17/07/2014
16-07-2014 1 x MXN = 0.284 AED MXN AED transfer rate on 16/07/2014
15-07-2014 1 x MXN = 0.2834 AED MXN AED transfer rate on 15/07/2014
14-07-2014 1 x MXN = 0.2835 AED MXN AED transfer rate on 14/07/2014
13-07-2014 1 x MXN = 0.2826 AED MXN AED transfer rate on 13/07/2014
12-07-2014 1 x MXN = 0.2824 AED MXN AED transfer rate on 12/07/2014
11-07-2014 1 x MXN = 0.2824 AED MXN AED transfer rate on 11/07/2014
10-07-2014 1 x MXN = 0.2824 AED MXN AED transfer rate on 10/07/2014
9-07-2014 1 x MXN = 0.283 AED MXN AED transfer rate on 09/07/2014
8-07-2014 1 x MXN = 0.2826 AED MXN AED transfer rate on 08/07/2014
7-07-2014 1 x MXN = 0.2818 AED MXN AED transfer rate on 07/07/2014
6-07-2014 1 x MXN = 0.2829 AED MXN AED transfer rate on 06/07/2014
5-07-2014 1 x MXN = 0.2829 AED MXN AED transfer rate on 05/07/2014
4-07-2014 1 x MXN = 0.2829 AED MXN AED transfer rate on 04/07/2014
3-07-2014 1 x MXN = 0.2832 AED MXN AED transfer rate on 03/07/2014
2-07-2014 1 x MXN = 0.2825 AED MXN AED transfer rate on 02/07/2014
1-07-2014 1 x MXN = 0.2836 AED MXN AED transfer rate on 01/07/2014
30-06-2014 1 x MXN = 0.2828 AED MXN AED transfer rate on 30/06/2014
29-06-2014 1 x MXN = 0.2828 AED MXN AED transfer rate on 29/06/2014
28-06-2014 1 x MXN = 0.2831 AED MXN AED transfer rate on 28/06/2014
27-06-2014 1 x MXN = 0.2831 AED MXN AED transfer rate on 27/06/2014
26-06-2014 1 x MXN = 0.2819 AED MXN AED transfer rate on 26/06/2014
25-06-2014 1 x MXN = 0.2821 AED MXN AED transfer rate on 25/06/2014
24-06-2014 1 x MXN = 0.2809 AED MXN AED transfer rate on 24/06/2014
23-06-2014 1 x MXN = 0.2816 AED MXN AED transfer rate on 23/06/2014
22-06-2014 1 x MXN = 0.2827 AED MXN AED transfer rate on 22/06/2014
21-06-2014 1 x MXN = 0.2825 AED MXN AED transfer rate on 21/06/2014
20-06-2014 1 x MXN = 0.2825 AED MXN AED transfer rate on 20/06/2014
19-06-2014 1 x MXN = 0.2818 AED MXN AED transfer rate on 19/06/2014
18-06-2014 1 x MXN = 0.2826 AED MXN AED transfer rate on 18/06/2014
17-06-2014 1 x MXN = 0.2799 AED MXN AED transfer rate on 17/06/2014
16-06-2014 1 x MXN = 0.2813 AED MXN AED transfer rate on 16/06/2014
15-06-2014 1 x MXN = 0.2823 AED MXN AED transfer rate on 15/06/2014
14-06-2014 1 x MXN = 0.2818 AED MXN AED transfer rate on 14/06/2014
13-06-2014 1 x MXN = 0.2818 AED MXN AED transfer rate on 13/06/2014
12-06-2014 1 x MXN = 0.2827 AED MXN AED transfer rate on 12/06/2014
11-06-2014 1 x MXN = 0.2821 AED MXN AED transfer rate on 11/06/2014
10-06-2014 1 x MXN = 0.2818 AED MXN AED transfer rate on 10/06/2014
9-06-2014 1 x MXN = 0.2819 AED MXN AED transfer rate on 09/06/2014
8-06-2014 1 x MXN = 0.284 AED MXN AED transfer rate on 08/06/2014
7-06-2014 1 x MXN = 0.2838 AED MXN AED transfer rate on 07/06/2014
6-06-2014 1 x MXN = 0.2838 AED MXN AED transfer rate on 06/06/2014
5-06-2014 1 x MXN = 0.2852 AED MXN AED transfer rate on 05/06/2014
4-06-2014 1 x MXN = 0.2839 AED MXN AED transfer rate on 04/06/2014
3-06-2014 1 x MXN = 0.2835 AED MXN AED transfer rate on 03/06/2014
2-06-2014 1 x MXN = 0.2842 AED MXN AED transfer rate on 02/06/2014
1-06-2014 1 x MXN = 0.2855 AED MXN AED transfer rate on 01/06/2014
31-05-2014 1 x MXN = 0.2854 AED MXN AED transfer rate on 31/05/2014
30-05-2014 1 x MXN = 0.2854 AED MXN AED transfer rate on 30/05/2014
29-05-2014 1 x MXN = 0.2858 AED MXN AED transfer rate on 29/05/2014
28-05-2014 1 x MXN = 0.2852 AED MXN AED transfer rate on 28/05/2014
27-05-2014 1 x MXN = 0.2854 AED MXN AED transfer rate on 27/05/2014
26-05-2014 1 x MXN = 0.2851 AED MXN AED transfer rate on 26/05/2014
25-05-2014 1 x MXN = 0.2853 AED MXN AED transfer rate on 25/05/2014
24-05-2014 1 x MXN = 0.2855 AED MXN AED transfer rate on 24/05/2014
23-05-2014 1 x MXN = 0.2855 AED MXN AED transfer rate on 23/05/2014
22-05-2014 1 x MXN = 0.2849 AED MXN AED transfer rate on 22/05/2014
21-05-2014 1 x MXN = 0.2839 AED MXN AED transfer rate on 21/05/2014
20-05-2014 1 x MXN = 0.2841 AED MXN AED transfer rate on 20/05/2014
19-05-2014 1 x MXN = 0.2845 AED MXN AED transfer rate on 19/05/2014
18-05-2014 1 x MXN = 0.2845 AED MXN AED transfer rate on 18/05/2014
17-05-2014 1 x MXN = 0.2844 AED MXN AED transfer rate on 17/05/2014
16-05-2014 1 x MXN = 0.2844 AED MXN AED transfer rate on 16/05/2014
15-05-2014 1 x MXN = 0.2832 AED MXN AED transfer rate on 15/05/2014
14-05-2014 1 x MXN = 0.2846 AED MXN AED transfer rate on 14/05/2014
13-05-2014 1 x MXN = 0.2843 AED MXN AED transfer rate on 13/05/2014
12-05-2014 1 x MXN = 0.2833 AED MXN AED transfer rate on 12/05/2014
11-05-2014 1 x MXN = 0.2833 AED MXN AED transfer rate on 11/05/2014
10-05-2014 1 x MXN = 0.2832 AED MXN AED transfer rate on 10/05/2014
9-05-2014 1 x MXN = 0.2832 AED MXN AED transfer rate on 09/05/2014
8-05-2014 1 x MXN = 0.2835 AED MXN AED transfer rate on 08/05/2014
7-05-2014 1 x MXN = 0.283 AED MXN AED transfer rate on 07/05/2014
6-05-2014 1 x MXN = 0.2816 AED MXN AED transfer rate on 06/05/2014
5-05-2014 1 x MXN = 0.2813 AED MXN AED transfer rate on 05/05/2014
4-05-2014 1 x MXN = 0.2825 AED MXN AED transfer rate on 04/05/2014
3-05-2014 1 x MXN = 0.282 AED MXN AED transfer rate on 03/05/2014
2-05-2014 1 x MXN = 0.282 AED MXN AED transfer rate on 02/05/2014
1-05-2014 1 x MXN = 0.2814 AED MXN AED transfer rate on 01/05/2014
30-04-2014 1 x MXN = 0.2805 AED MXN AED transfer rate on 30/04/2014
29-04-2014 1 x MXN = 0.28 AED MXN AED transfer rate on 29/04/2014
28-04-2014 1 x MXN = 0.2797 AED MXN AED transfer rate on 28/04/2014
27-04-2014 1 x MXN = 0.2795 AED MXN AED transfer rate on 27/04/2014
26-04-2014 1 x MXN = 0.2794 AED MXN AED transfer rate on 26/04/2014
25-04-2014 1 x MXN = 0.2794 AED MXN AED transfer rate on 25/04/2014
24-04-2014 1 x MXN = 0.2802 AED MXN AED transfer rate on 24/04/2014
23-04-2014 1 x MXN = 0.2808 AED MXN AED transfer rate on 23/04/2014
22-04-2014 1 x MXN = 0.2812 AED MXN AED transfer rate on 22/04/2014
21-04-2014 1 x MXN = 0.2818 AED MXN AED transfer rate on 21/04/2014
20-04-2014 1 x MXN = 0.2812 AED MXN AED transfer rate on 20/04/2014
19-04-2014 1 x MXN = 0.2811 AED MXN AED transfer rate on 19/04/2014
18-04-2014 1 x MXN = 0.2811 AED MXN AED transfer rate on 18/04/2014
17-04-2014 1 x MXN = 0.2811 AED MXN AED transfer rate on 17/04/2014
16-04-2014 1 x MXN = 0.2809 AED MXN AED transfer rate on 16/04/2014
15-04-2014 1 x MXN = 0.2802 AED MXN AED transfer rate on 15/04/2014
14-04-2014 1 x MXN = 0.2818 AED MXN AED transfer rate on 14/04/2014
13-04-2014 1 x MXN = 0.2809 AED MXN AED transfer rate on 13/04/2014
12-04-2014 1 x MXN = 0.2814 AED MXN AED transfer rate on 12/04/2014
11-04-2014 1 x MXN = 0.2814 AED MXN AED transfer rate on 11/04/2014
10-04-2014 1 x MXN = 0.281 AED MXN AED transfer rate on 10/04/2014
9-04-2014 1 x MXN = 0.2825 AED MXN AED transfer rate on 09/04/2014
8-04-2014 1 x MXN = 0.2808 AED MXN AED transfer rate on 08/04/2014
7-04-2014 1 x MXN = 0.2821 AED MXN AED transfer rate on 07/04/2014
6-04-2014 1 x MXN = 0.282 AED MXN AED transfer rate on 06/04/2014
5-04-2014 1 x MXN = 0.2822 AED MXN AED transfer rate on 05/04/2014
4-04-2014 1 x MXN = 0.2822 AED MXN AED transfer rate on 04/04/2014
3-04-2014 1 x MXN = 0.2796 AED MXN AED transfer rate on 03/04/2014
2-04-2014 1 x MXN = 0.2803 AED MXN AED transfer rate on 02/04/2014
1-04-2014 1 x MXN = 0.2812 AED MXN AED transfer rate on 01/04/2014
31-03-2014 1 x MXN = 0.2811 AED MXN AED transfer rate on 31/03/2014
30-03-2014 1 x MXN = 0.2809 AED MXN AED transfer rate on 30/03/2014
29-03-2014 1 x MXN = 0.2807 AED MXN AED transfer rate on 29/03/2014
28-03-2014 1 x MXN = 0.2807 AED MXN AED transfer rate on 28/03/2014
27-03-2014 1 x MXN = 0.2809 AED MXN AED transfer rate on 27/03/2014
26-03-2014 1 x MXN = 0.2796 AED MXN AED transfer rate on 26/03/2014
25-03-2014 1 x MXN = 0.2799 AED MXN AED transfer rate on 25/03/2014
24-03-2014 1 x MXN = 0.2783 AED MXN AED transfer rate on 24/03/2014
23-03-2014 1 x MXN = 0.2774 AED MXN AED transfer rate on 23/03/2014
22-03-2014 1 x MXN = 0.2774 AED MXN AED transfer rate on 22/03/2014
21-03-2014 1 x MXN = 0.2774 AED MXN AED transfer rate on 21/03/2014
20-03-2014 1 x MXN = 0.2769 AED MXN AED transfer rate on 20/03/2014
19-03-2014 1 x MXN = 0.2762 AED MXN AED transfer rate on 19/03/2014
18-03-2014 1 x MXN = 0.2791 AED MXN AED transfer rate on 18/03/2014
17-03-2014 1 x MXN = 0.2789 AED MXN AED transfer rate on 17/03/2014
16-03-2014 1 x MXN = 0.2774 AED MXN AED transfer rate on 16/03/2014
15-03-2014 1 x MXN = 0.2777 AED MXN AED transfer rate on 15/03/2014
14-03-2014 1 x MXN = 0.2777 AED MXN AED transfer rate on 14/03/2014
13-03-2014 1 x MXN = 0.2761 AED MXN AED transfer rate on 13/03/2014
12-03-2014 1 x MXN = 0.2771 AED MXN AED transfer rate on 12/03/2014
11-03-2014 1 x MXN = 0.2762 AED MXN AED transfer rate on 11/03/2014
10-03-2014 1 x MXN = 0.2778 AED MXN AED transfer rate on 10/03/2014
9-03-2014 1 x MXN = 0.278 AED MXN AED transfer rate on 09/03/2014
8-03-2014 1 x MXN = 0.2783 AED MXN AED transfer rate on 08/03/2014
7-03-2014 1 x MXN = 0.2783 AED MXN AED transfer rate on 07/03/2014
6-03-2014 1 x MXN = 0.279 AED MXN AED transfer rate on 06/03/2014
5-03-2014 1 x MXN = 0.2772 AED MXN AED transfer rate on 05/03/2014
4-03-2014 1 x MXN = 0.2764 AED MXN AED transfer rate on 04/03/2014
3-03-2014 1 x MXN = 0.2756 AED MXN AED transfer rate on 03/03/2014
2-03-2014 1 x MXN = 0.2756 AED MXN AED transfer rate on 02/03/2014
1-03-2014 1 x MXN = 0.277 AED MXN AED transfer rate on 01/03/2014
28-02-2014 1 x MXN = 0.277 AED MXN AED transfer rate on 28/02/2014
27-02-2014 1 x MXN = 0.2769 AED MXN AED transfer rate on 27/02/2014
26-02-2014 1 x MXN = 0.275 AED MXN AED transfer rate on 26/02/2014
25-02-2014 1 x MXN = 0.2775 AED MXN AED transfer rate on 25/02/2014
24-02-2014 1 x MXN = 0.2769 AED MXN AED transfer rate on 24/02/2014
23-02-2014 1 x MXN = 0.277 AED MXN AED transfer rate on 23/02/2014
22-02-2014 1 x MXN = 0.2767 AED MXN AED transfer rate on 22/02/2014
21-02-2014 1 x MXN = 0.2767 AED MXN AED transfer rate on 21/02/2014
20-02-2014 1 x MXN = 0.2764 AED MXN AED transfer rate on 20/02/2014
19-02-2014 1 x MXN = 0.2753 AED MXN AED transfer rate on 19/02/2014
18-02-2014 1 x MXN = 0.2771 AED MXN AED transfer rate on 18/02/2014
17-02-2014 1 x MXN = 0.2781 AED MXN AED transfer rate on 17/02/2014
16-02-2014 1 x MXN = 0.2775 AED MXN AED transfer rate on 16/02/2014
15-02-2014 1 x MXN = 0.2772 AED MXN AED transfer rate on 15/02/2014
14-02-2014 1 x MXN = 0.2772 AED MXN AED transfer rate on 14/02/2014
13-02-2014 1 x MXN = 0.2767 AED MXN AED transfer rate on 13/02/2014
12-02-2014 1 x MXN = 0.2754 AED MXN AED transfer rate on 12/02/2014
11-02-2014 1 x MXN = 0.2758 AED MXN AED transfer rate on 11/02/2014
10-02-2014 1 x MXN = 0.2755 AED MXN AED transfer rate on 10/02/2014
9-02-2014 1 x MXN = 0.2764 AED MXN AED transfer rate on 09/02/2014
8-02-2014 1 x MXN = 0.2763 AED MXN AED transfer rate on 08/02/2014
7-02-2014 1 x MXN = 0.2763 AED MXN AED transfer rate on 07/02/2014
6-02-2014 1 x MXN = 0.2766 AED MXN AED transfer rate on 06/02/2014
5-02-2014 1 x MXN = 0.2763 AED MXN AED transfer rate on 05/02/2014
4-02-2014 1 x MXN = 0.2755 AED MXN AED transfer rate on 04/02/2014
3-02-2014 1 x MXN = 0.2712 AED MXN AED transfer rate on 03/02/2014
2-02-2014 1 x MXN = 0.2745 AED MXN AED transfer rate on 02/02/2014
1-02-2014 1 x MXN = 0.2749 AED MXN AED transfer rate on 01/02/2014
31-01-2014 1 x MXN = 0.2749 AED MXN AED transfer rate on 31/01/2014
30-01-2014 1 x MXN = 0.2747 AED MXN AED transfer rate on 30/01/2014
29-01-2014 1 x MXN = 0.2738 AED MXN AED transfer rate on 29/01/2014
28-01-2014 1 x MXN = 0.2783 AED MXN AED transfer rate on 28/01/2014
27-01-2014 1 x MXN = 0.2743 AED MXN AED transfer rate on 27/01/2014
26-01-2014 1 x MXN = 0.273 AED MXN AED transfer rate on 26/01/2014
25-01-2014 1 x MXN = 0.2727 AED MXN AED transfer rate on 25/01/2014
24-01-2014 1 x MXN = 0.2727 AED MXN AED transfer rate on 24/01/2014
23-01-2014 1 x MXN = 0.2737 AED MXN AED transfer rate on 23/01/2014
22-01-2014 1 x MXN = 0.2756 AED MXN AED transfer rate on 22/01/2014
21-01-2014 1 x MXN = 0.2763 AED MXN AED transfer rate on 21/01/2014
20-01-2014 1 x MXN = 0.2772 AED MXN AED transfer rate on 20/01/2014
19-01-2014 1 x MXN = 0.2771 AED MXN AED transfer rate on 19/01/2014
18-01-2014 1 x MXN = 0.2771 AED MXN AED transfer rate on 18/01/2014
17-01-2014 1 x MXN = 0.2771 AED MXN AED transfer rate on 17/01/2014
16-01-2014 1 x MXN = 0.2764 AED MXN AED transfer rate on 16/01/2014
15-01-2014 1 x MXN = 0.2778 AED MXN AED transfer rate on 15/01/2014
15-01-2014 1 x MXN = 0.2778 AED MXN AED transfer rate on 15/01/2014
14-01-2014 1 x MXN = 0.2804 AED MXN AED transfer rate on 14/01/2014
13-01-2014 1 x MXN = 0.2806 AED MXN AED transfer rate on 13/01/2014
12-01-2014 1 x MXN = 0.283 AED MXN AED transfer rate on 12/01/2014
12-01-2014 1 x MXN = 0.283 AED MXN AED transfer rate on 12/01/2014
11-01-2014 1 x MXN = 0.283 AED MXN AED transfer rate on 11/01/2014
10-01-2014 1 x MXN = 0.283 AED MXN AED transfer rate on 10/01/2014
10-01-2014 1 x MXN = 0.283 AED MXN AED transfer rate on 10/01/2014
9-01-2014 1 x MXN = 0.2803 AED MXN AED transfer rate on 09/01/2014
9-01-2014 1 x MXN = 0.2803 AED MXN AED transfer rate on 09/01/2014
8-01-2014 1 x MXN = 0.2793 AED MXN AED transfer rate on 08/01/2014
7-01-2014 1 x MXN = 0.282 AED MXN AED transfer rate on 07/01/2014
6-01-2014 1 x MXN = 0.2804 AED MXN AED transfer rate on 06/01/2014
5-01-2014 1 x MXN = 0.2801 AED MXN AED transfer rate on 05/01/2014
4-01-2014 1 x MXN = 0.2801 AED MXN AED transfer rate on 04/01/2014
4-01-2014 1 x MXN = 0.2801 AED MXN AED transfer rate on 04/01/2014
3-01-2014 1 x MXN = 0.2801 AED MXN AED transfer rate on 03/01/2014
2-01-2014 1 x MXN = 0.2789 AED MXN AED transfer rate on 02/01/2014
1-01-2014 1 x MXN = 0.2804 AED MXN AED transfer rate on 01/01/2014
31-12-2013 1 x MXN = 0.2804 AED MXN AED transfer rate on 31/12/2013
30-12-2013 1 x MXN = 0.2807 AED MXN AED transfer rate on 30/12/2013
29-12-2013 1 x MXN = 0.281 AED MXN AED transfer rate on 29/12/2013
28-12-2013 1 x MXN = 0.2811 AED MXN AED transfer rate on 28/12/2013
27-12-2013 1 x MXN = 0.2811 AED MXN AED transfer rate on 27/12/2013
26-12-2013 1 x MXN = 0.2807 AED MXN AED transfer rate on 26/12/2013
25-12-2013 1 x MXN = 0.2818 AED MXN AED transfer rate on 25/12/2013
25-12-2013 1 x MXN = 0.2818 AED MXN AED transfer rate on 25/12/2013
24-12-2013 1 x MXN = 0.2818 AED MXN AED transfer rate on 24/12/2013
23-12-2013 1 x MXN = 0.2825 AED MXN AED transfer rate on 23/12/2013
22-12-2013 1 x MXN = 0.2829 AED MXN AED transfer rate on 22/12/2013
21-12-2013 1 x MXN = 0.2828 AED MXN AED transfer rate on 21/12/2013
20-12-2013 1 x MXN = 0.2828 AED MXN AED transfer rate on 20/12/2013
19-12-2013 1 x MXN = 0.2834 AED MXN AED transfer rate on 19/12/2013
18-12-2013 1 x MXN = 0.2841 AED MXN AED transfer rate on 18/12/2013
17-12-2013 1 x MXN = 0.2832 AED MXN AED transfer rate on 17/12/2013
16-12-2013 1 x MXN = 0.2838 AED MXN AED transfer rate on 16/12/2013
16-12-2013 1 x MXN = 0.2838 AED MXN AED transfer rate on 16/12/2013
15-12-2013 1 x MXN = 0.285 AED MXN AED transfer rate on 15/12/2013
14-12-2013 1 x MXN = 0.2849 AED MXN AED transfer rate on 14/12/2013
13-12-2013 1 x MXN = 0.2849 AED MXN AED transfer rate on 13/12/2013
12-12-2013 1 x MXN = 0.2831 AED MXN AED transfer rate on 12/12/2013
12-12-2013 1 x MXN = 0.2831 AED MXN AED transfer rate on 12/12/2013
11-12-2013 1 x MXN = 0.2817 AED MXN AED transfer rate on 11/12/2013
10-12-2013 1 x MXN = 0.2856 AED MXN AED transfer rate on 10/12/2013
9-12-2013 1 x MXN = 0.2856 AED MXN AED transfer rate on 09/12/2013
8-12-2013 1 x MXN = 0.2842 AED MXN AED transfer rate on 08/12/2013
7-12-2013 1 x MXN = 0.2838 AED MXN AED transfer rate on 07/12/2013
6-12-2013 1 x MXN = 0.2838 AED MXN AED transfer rate on 06/12/2013
5-12-2013 1 x MXN = 0.2804 AED MXN AED transfer rate on 05/12/2013
4-12-2013 1 x MXN = 0.2814 AED MXN AED transfer rate on 04/12/2013
3-12-2013 1 x MXN = 0.28 AED MXN AED transfer rate on 03/12/2013
2-12-2013 1 x MXN = 0.278 AED MXN AED transfer rate on 02/12/2013
1-12-2013 1 x MXN = 0.2794 AED MXN AED transfer rate on 01/12/2013
30-11-2013 1 x MXN = 0.2801 AED MXN AED transfer rate on 30/11/2013
29-11-2013 1 x MXN = 0.2801 AED MXN AED transfer rate on 29/11/2013
28-11-2013 1 x MXN = 0.2808 AED MXN AED transfer rate on 28/11/2013
27-11-2013 1 x MXN = 0.2797 AED MXN AED transfer rate on 27/11/2013
27-11-2013 1 x MXN = 0.2797 AED MXN AED transfer rate on 27/11/2013
26-11-2013 1 x MXN = 0.281 AED MXN AED transfer rate on 26/11/2013
26-11-2013 1 x MXN = 0.281 AED MXN AED transfer rate on 26/11/2013
25-11-2013 1 x MXN = 0.2813 AED MXN AED transfer rate on 25/11/2013
25-11-2013 1 x MXN = 0.2813 AED MXN AED transfer rate on 25/11/2013
24-11-2013 1 x MXN = 0.2822 AED MXN AED transfer rate on 24/11/2013
23-11-2013 1 x MXN = 0.2829 AED MXN AED transfer rate on 23/11/2013
22-11-2013 1 x MXN = 0.2829 AED MXN AED transfer rate on 22/11/2013
21-11-2013 1 x MXN = 0.2817 AED MXN AED transfer rate on 21/11/2013
21-11-2013 1 x MXN = 0.2817 AED MXN AED transfer rate on 21/11/2013
20-11-2013 1 x MXN = 0.2803 AED MXN AED transfer rate on 20/11/2013
19-11-2013 1 x MXN = 0.2834 AED MXN AED transfer rate on 19/11/2013
18-11-2013 1 x MXN = 0.2847 AED MXN AED transfer rate on 18/11/2013
17-11-2013 1 x MXN = 0.2839 AED MXN AED transfer rate on 17/11/2013
17-11-2013 1 x MXN = 0.2839 AED MXN AED transfer rate on 17/11/2013
16-11-2013 1 x MXN = 0.2838 AED MXN AED transfer rate on 16/11/2013
15-11-2013 1 x MXN = 0.2838 AED MXN AED transfer rate on 15/11/2013
14-11-2013 1 x MXN = 0.2831 AED MXN AED transfer rate on 14/11/2013
13-11-2013 1 x MXN = 0.2821 AED MXN AED transfer rate on 13/11/2013
12-11-2013 1 x MXN = 0.2784 AED MXN AED transfer rate on 12/11/2013
11-11-2013 1 x MXN = 0.2775 AED MXN AED transfer rate on 11/11/2013
10-11-2013 1 x MXN = 0.2784 AED MXN AED transfer rate on 10/11/2013
10-11-2013 1 x MXN = 0.2784 AED MXN AED transfer rate on 10/11/2013
9-11-2013 1 x MXN = 0.2787 AED MXN AED transfer rate on 09/11/2013
8-11-2013 1 x MXN = 0.2787 AED MXN AED transfer rate on 08/11/2013
7-11-2013 1 x MXN = 0.2775 AED MXN AED transfer rate on 07/11/2013
6-11-2013 1 x MXN = 0.2787 AED MXN AED transfer rate on 06/11/2013
5-11-2013 1 x MXN = 0.2788 AED MXN AED transfer rate on 05/11/2013
5-11-2013 1 x MXN = 0.2788 AED MXN AED transfer rate on 05/11/2013
4-11-2013 1 x MXN = 0.2825 AED MXN AED transfer rate on 04/11/2013
3-11-2013 1 x MXN = 0.2811 AED MXN AED transfer rate on 03/11/2013
3-11-2013 1 x MXN = 0.2811 AED MXN AED transfer rate on 03/11/2013
2-11-2013 1 x MXN = 0.281 AED MXN AED transfer rate on 02/11/2013
1-11-2013 1 x MXN = 0.281 AED MXN AED transfer rate on 01/11/2013
31-10-2013 1 x MXN = 0.2819 AED MXN AED transfer rate on 31/10/2013
30-10-2013 1 x MXN = 0.2832 AED MXN AED transfer rate on 30/10/2013
29-10-2013 1 x MXN = 0.2838 AED MXN AED transfer rate on 29/10/2013
28-10-2013 1 x MXN = 0.285 AED MXN AED transfer rate on 28/10/2013
27-10-2013 1 x MXN = 0.2852 AED MXN AED transfer rate on 27/10/2013
26-10-2013 1 x MXN = 0.2849 AED MXN AED transfer rate on 26/10/2013
26-10-2013 1 x MXN = 0.2849 AED MXN AED transfer rate on 26/10/2013
25-10-2013 1 x MXN = 0.2849 AED MXN AED transfer rate on 25/10/2013
24-10-2013 1 x MXN = 0.283 AED MXN AED transfer rate on 24/10/2013
23-10-2013 1 x MXN = 0.2824 AED MXN AED transfer rate on 23/10/2013
22-10-2013 1 x MXN = 0.2857 AED MXN AED transfer rate on 22/10/2013
22-10-2013 1 x MXN = 0.2857 AED MXN AED transfer rate on 22/10/2013
21-10-2013 1 x MXN = 0.2828 AED MXN AED transfer rate on 21/10/2013
20-10-2013 1 x MXN = 0.2857 AED MXN AED transfer rate on 20/10/2013
19-10-2013 1 x MXN = 0.2855 AED MXN AED transfer rate on 19/10/2013
19-10-2013 1 x MXN = 0.2855 AED MXN AED transfer rate on 19/10/2013
18-10-2013 1 x MXN = 0.2855 AED MXN AED transfer rate on 18/10/2013
17-10-2013 1 x MXN = 0.2871 AED MXN AED transfer rate on 17/10/2013
16-10-2013 1 x MXN = 0.2857 AED MXN AED transfer rate on 16/10/2013
15-10-2013 1 x MXN = 0.2824 AED MXN AED transfer rate on 15/10/2013
14-10-2013 1 x MXN = 0.2822 AED MXN AED transfer rate on 14/10/2013
13-10-2013 1 x MXN = 0.2815 AED MXN AED transfer rate on 13/10/2013
12-10-2013 1 x MXN = 0.2824 AED MXN AED transfer rate on 12/10/2013
11-10-2013 1 x MXN = 0.2824 AED MXN AED transfer rate on 11/10/2013
11-10-2013 1 x MXN = 0.2824 AED MXN AED transfer rate on 11/10/2013
10-10-2013 1 x MXN = 0.2798 AED MXN AED transfer rate on 10/10/2013
9-10-2013 1 x MXN = 0.278 AED MXN AED transfer rate on 09/10/2013
8-10-2013 1 x MXN = 0.2781 AED MXN AED transfer rate on 08/10/2013
7-10-2013 1 x MXN = 0.2793 AED MXN AED transfer rate on 07/10/2013
6-10-2013 1 x MXN = 0.2804 AED MXN AED transfer rate on 06/10/2013
5-10-2013 1 x MXN = 0.2805 AED MXN AED transfer rate on 05/10/2013
4-10-2013 1 x MXN = 0.2805 AED MXN AED transfer rate on 04/10/2013
3-10-2013 1 x MXN = 0.2786 AED MXN AED transfer rate on 03/10/2013
3-10-2013 1 x MXN = 0.2786 AED MXN AED transfer rate on 03/10/2013
2-10-2013 1 x MXN = 0.2799 AED MXN AED transfer rate on 02/10/2013
2-10-2013 1 x MXN = 0.2799 AED MXN AED transfer rate on 02/10/2013
1-10-2013 1 x MXN = 0.2787 AED MXN AED transfer rate on 01/10/2013
30-09-2013 1 x MXN = 0.2803 AED MXN AED transfer rate on 30/09/2013
29-09-2013 1 x MXN = 0.2781 AED MXN AED transfer rate on 29/09/2013
28-09-2013 1 x MXN = 0.2793 AED MXN AED transfer rate on 28/09/2013
27-09-2013 1 x MXN = 0.2793 AED MXN AED transfer rate on 27/09/2013
27-09-2013 1 x MXN = 0.2793 AED MXN AED transfer rate on 27/09/2013
26-09-2013 1 x MXN = 0.2806 AED MXN AED transfer rate on 26/09/2013
25-09-2013 1 x MXN = 0.2821 AED MXN AED transfer rate on 25/09/2013
24-09-2013 1 x MXN = 0.283 AED MXN AED transfer rate on 24/09/2013
23-09-2013 1 x MXN = 0.2864 AED MXN AED transfer rate on 23/09/2013
22-09-2013 1 x MXN = 0.2852 AED MXN AED transfer rate on 22/09/2013
21-09-2013 1 x MXN = 0.2854 AED MXN AED transfer rate on 21/09/2013
20-09-2013 1 x MXN = 0.2854 AED MXN AED transfer rate on 20/09/2013
19-09-2013 1 x MXN = 0.2886 AED MXN AED transfer rate on 19/09/2013
18-09-2013 1 x MXN = 0.2901 AED MXN AED transfer rate on 18/09/2013
17-09-2013 1 x MXN = 0.284 AED MXN AED transfer rate on 17/09/2013
16-09-2013 1 x MXN = 0.2837 AED MXN AED transfer rate on 16/09/2013
15-09-2013 1 x MXN = 0.2835 AED MXN AED transfer rate on 15/09/2013
14-09-2013 1 x MXN = 0.2813 AED MXN AED transfer rate on 14/09/2013
13-09-2013 1 x MXN = 0.2813 AED MXN AED transfer rate on 13/09/2013
12-09-2013 1 x MXN = 0.2808 AED MXN AED transfer rate on 12/09/2013
12-09-2013 1 x MXN = 0.2808 AED MXN AED transfer rate on 12/09/2013
11-09-2013 1 x MXN = 0.2814 AED MXN AED transfer rate on 11/09/2013
10-09-2013 1 x MXN = 0.2806 AED MXN AED transfer rate on 10/09/2013
9-09-2013 1 x MXN = 0.28 AED MXN AED transfer rate on 09/09/2013
8-09-2013 1 x MXN = 0.2777 AED MXN AED transfer rate on 08/09/2013
7-09-2013 1 x MXN = 0.2785 AED MXN AED transfer rate on 07/09/2013
6-09-2013 1 x MXN = 0.2785 AED MXN AED transfer rate on 06/09/2013
5-09-2013 1 x MXN = 0.2742 AED MXN AED transfer rate on 05/09/2013
4-09-2013 1 x MXN = 0.2756 AED MXN AED transfer rate on 04/09/2013
3-09-2013 1 x MXN = 0.274 AED MXN AED transfer rate on 03/09/2013
2-09-2013 1 x MXN = 0.2753 AED MXN AED transfer rate on 02/09/2013
1-09-2013 1 x MXN = 0.2748 AED MXN AED transfer rate on 01/09/2013
31-08-2013 1 x MXN = 0.2743 AED MXN AED transfer rate on 31/08/2013
30-08-2013 1 x MXN = 0.2743 AED MXN AED transfer rate on 30/08/2013
29-08-2013 1 x MXN = 0.2749 AED MXN AED transfer rate on 29/08/2013
28-08-2013 1 x MXN = 0.2755 AED MXN AED transfer rate on 28/08/2013
27-08-2013 1 x MXN = 0.2769 AED MXN AED transfer rate on 27/08/2013
26-08-2013 1 x MXN = 0.2783 AED MXN AED transfer rate on 26/08/2013
25-08-2013 1 x MXN = 0.2824 AED MXN AED transfer rate on 25/08/2013
24-08-2013 1 x MXN = 0.2832 AED MXN AED transfer rate on 24/08/2013
23-08-2013 1 x MXN = 0.2832 AED MXN AED transfer rate on 23/08/2013
22-08-2013 1 x MXN = 0.2809 AED MXN AED transfer rate on 22/08/2013
21-08-2013 1 x MXN = 0.2768 AED MXN AED transfer rate on 21/08/2013
20-08-2013 1 x MXN = 0.2829 AED MXN AED transfer rate on 20/08/2013
19-08-2013 1 x MXN = 0.2807 AED MXN AED transfer rate on 19/08/2013
18-08-2013 1 x MXN = 0.2841 AED MXN AED transfer rate on 18/08/2013
17-08-2013 1 x MXN = 0.2842 AED MXN AED transfer rate on 17/08/2013
16-08-2013 1 x MXN = 0.2842 AED MXN AED transfer rate on 16/08/2013
15-08-2013 1 x MXN = 0.2861 AED MXN AED transfer rate on 15/08/2013
14-08-2013 1 x MXN = 0.2882 AED MXN AED transfer rate on 14/08/2013
13-08-2013 1 x MXN = 0.2882 AED MXN AED transfer rate on 13/08/2013
12-08-2013 1 x MXN = 0.2895 AED MXN AED transfer rate on 12/08/2013
11-08-2013 1 x MXN = 0.2913 AED MXN AED transfer rate on 11/08/2013
10-08-2013 1 x MXN = 0.2909 AED MXN AED transfer rate on 10/08/2013
9-08-2013 1 x MXN = 0.2909 AED MXN AED transfer rate on 09/08/2013
8-08-2013 1 x MXN = 0.2912 AED MXN AED transfer rate on 08/08/2013
7-08-2013 1 x MXN = 0.288 AED MXN AED transfer rate on 07/08/2013
6-08-2013 1 x MXN = 0.2907 AED MXN AED transfer rate on 06/08/2013
5-08-2013 1 x MXN = 0.2902 AED MXN AED transfer rate on 05/08/2013
4-08-2013 1 x MXN = 0.2899 AED MXN AED transfer rate on 04/08/2013
3-08-2013 1 x MXN = 0.2888 AED MXN AED transfer rate on 03/08/2013
2-08-2013 1 x MXN = 0.2888 AED MXN AED transfer rate on 02/08/2013
1-08-2013 1 x MXN = 0.2858 AED MXN AED transfer rate on 01/08/2013
31-07-2013 1 x MXN = 0.2879 AED MXN AED transfer rate on 31/07/2013
30-07-2013 1 x MXN = 0.2874 AED MXN AED transfer rate on 30/07/2013
29-07-2013 1 x MXN = 0.2877 AED MXN AED transfer rate on 29/07/2013
28-07-2013 1 x MXN = 0.2901 AED MXN AED transfer rate on 28/07/2013
27-07-2013 1 x MXN = 0.2897 AED MXN AED transfer rate on 27/07/2013
26-07-2013 1 x MXN = 0.2897 AED MXN AED transfer rate on 26/07/2013
25-07-2013 1 x MXN = 0.2911 AED MXN AED transfer rate on 25/07/2013
24-07-2013 1 x MXN = 0.2909 AED MXN AED transfer rate on 24/07/2013
23-07-2013 1 x MXN = 0.2936 AED MXN AED transfer rate on 23/07/2013
22-07-2013 1 x MXN = 0.2935 AED MXN AED transfer rate on 22/07/2013
21-07-2013 1 x MXN = 0.2932 AED MXN AED transfer rate on 21/07/2013
20-07-2013 1 x MXN = 0.2927 AED MXN AED transfer rate on 20/07/2013
19-07-2013 1 x MXN = 0.2927 AED MXN AED transfer rate on 19/07/2013
18-07-2013 1 x MXN = 0.2935 AED MXN AED transfer rate on 18/07/2013
17-07-2013 1 x MXN = 0.294 AED MXN AED transfer rate on 17/07/2013
16-07-2013 1 x MXN = 0.2907 AED MXN AED transfer rate on 16/07/2013
15-07-2013 1 x MXN = 0.2897 AED MXN AED transfer rate on 15/07/2013
14-07-2013 1 x MXN = 0.2862 AED MXN AED transfer rate on 14/07/2013
13-07-2013 1 x MXN = 0.2862 AED MXN AED transfer rate on 13/07/2013
12-07-2013 1 x MXN = 0.2862 AED MXN AED transfer rate on 12/07/2013
11-07-2013 1 x MXN = 0.2866 AED MXN AED transfer rate on 11/07/2013
10-07-2013 1 x MXN = 0.2869 AED MXN AED transfer rate on 10/07/2013
9-07-2013 1 x MXN = 0.2844 AED MXN AED transfer rate on 09/07/2013
8-07-2013 1 x MXN = 0.2847 AED MXN AED transfer rate on 08/07/2013
7-07-2013 1 x MXN = 0.2804 AED MXN AED transfer rate on 07/07/2013
6-07-2013 1 x MXN = 0.2806 AED MXN AED transfer rate on 06/07/2013
5-07-2013 1 x MXN = 0.2806 AED MXN AED transfer rate on 05/07/2013
4-07-2013 1 x MXN = 0.2841 AED MXN AED transfer rate on 04/07/2013
3-07-2013 1 x MXN = 0.2837 AED MXN AED transfer rate on 03/07/2013
2-07-2013 1 x MXN = 0.2813 AED MXN AED transfer rate on 02/07/2013
1-07-2013 1 x MXN = 0.2833 AED MXN AED transfer rate on 01/07/2013
30-06-2013 1 x MXN = 0.2827 AED MXN AED transfer rate on 30/06/2013
29-06-2013 1 x MXN = 0.2839 AED MXN AED transfer rate on 29/06/2013
28-06-2013 1 x MXN = 0.2839 AED MXN AED transfer rate on 28/06/2013
27-06-2013 1 x MXN = 0.282 AED MXN AED transfer rate on 27/06/2013
26-06-2013 1 x MXN = 0.2791 AED MXN AED transfer rate on 26/06/2013
25-06-2013 1 x MXN = 0.2769 AED MXN AED transfer rate on 25/06/2013
24-06-2013 1 x MXN = 0.2767 AED MXN AED transfer rate on 24/06/2013
23-06-2013 1 x MXN = 0.2758 AED MXN AED transfer rate on 23/06/2013
22-06-2013 1 x MXN = 0.2758 AED MXN AED transfer rate on 22/06/2013
21-06-2013 1 x MXN = 0.2758 AED MXN AED transfer rate on 21/06/2013
20-06-2013 1 x MXN = 0.2749 AED MXN AED transfer rate on 20/06/2013
19-06-2013 1 x MXN = 0.278 AED MXN AED transfer rate on 19/06/2013
18-06-2013 1 x MXN = 0.2843 AED MXN AED transfer rate on 18/06/2013
17-06-2013 1 x MXN = 0.286 AED MXN AED transfer rate on 17/06/2013
16-06-2013 1 x MXN = 0.2883 AED MXN AED transfer rate on 16/06/2013
15-06-2013 1 x MXN = 0.2886 AED MXN AED transfer rate on 15/06/2013
14-06-2013 1 x MXN = 0.2886 AED MXN AED transfer rate on 14/06/2013
13-06-2013 1 x MXN = 0.2905 AED MXN AED transfer rate on 13/06/2013
12-06-2013 1 x MXN = 0.2838 AED MXN AED transfer rate on 12/06/2013
11-06-2013 1 x MXN = 0.2859 AED MXN AED transfer rate on 11/06/2013
10-06-2013 1 x MXN = 0.2843 AED MXN AED transfer rate on 10/06/2013
9-06-2013 1 x MXN = 0.2869 AED MXN AED transfer rate on 09/06/2013
8-06-2013 1 x MXN = 0.2878 AED MXN AED transfer rate on 08/06/2013
7-06-2013 1 x MXN = 0.2878 AED MXN AED transfer rate on 07/06/2013
6-06-2013 1 x MXN = 0.2864 AED MXN AED transfer rate on 06/06/2013
5-06-2013 1 x MXN = 0.2853 AED MXN AED transfer rate on 05/06/2013
4-06-2013 1 x MXN = 0.2888 AED MXN AED transfer rate on 04/06/2013
3-06-2013 1 x MXN = 0.2877 AED MXN AED transfer rate on 03/06/2013
2-06-2013 1 x MXN = 0.2864 AED MXN AED transfer rate on 02/06/2013
1-06-2013 1 x MXN = 0.2865 AED MXN AED transfer rate on 01/06/2013
31-05-2013 1 x MXN = 0.2865 AED MXN AED transfer rate on 31/05/2013
30-05-2013 1 x MXN = 0.287 AED MXN AED transfer rate on 30/05/2013
29-05-2013 1 x MXN = 0.2899 AED MXN AED transfer rate on 29/05/2013
28-05-2013 1 x MXN = 0.2905 AED MXN AED transfer rate on 28/05/2013
27-05-2013 1 x MXN = 0.2945 AED MXN AED transfer rate on 27/05/2013
26-05-2013 1 x MXN = 0.2926 AED MXN AED transfer rate on 26/05/2013
25-05-2013 1 x MXN = 0.2926 AED MXN AED transfer rate on 25/05/2013
24-05-2013 1 x MXN = 0.2926 AED MXN AED transfer rate on 24/05/2013
23-05-2013 1 x MXN = 0.2961 AED MXN AED transfer rate on 23/05/2013
22-05-2013 1 x MXN = 0.2952 AED MXN AED transfer rate on 22/05/2013
21-05-2013 1 x MXN = 0.2976 AED MXN AED transfer rate on 21/05/2013
20-05-2013 1 x MXN = 0.2984 AED MXN AED transfer rate on 20/05/2013
19-05-2013 1 x MXN = 0.2971 AED MXN AED transfer rate on 19/05/2013
18-05-2013 1 x MXN = 0.2972 AED MXN AED transfer rate on 18/05/2013
17-05-2013 1 x MXN = 0.2972 AED MXN AED transfer rate on 17/05/2013
16-05-2013 1 x MXN = 0.299 AED MXN AED transfer rate on 16/05/2013
15-05-2013 1 x MXN = 0.3008 AED MXN AED transfer rate on 15/05/2013
14-05-2013 1 x MXN = 0.301 AED MXN AED transfer rate on 14/05/2013
13-05-2013 1 x MXN = 0.3017 AED MXN AED transfer rate on 13/05/2013
12-05-2013 1 x MXN = 0.3029 AED MXN AED transfer rate on 12/05/2013
11-05-2013 1 x MXN = 0.3037 AED MXN AED transfer rate on 11/05/2013
10-05-2013 1 x MXN = 0.3037 AED MXN AED transfer rate on 10/05/2013
9-05-2013 1 x MXN = 0.306 AED MXN AED transfer rate on 09/05/2013
8-05-2013 1 x MXN = 0.3063 AED MXN AED transfer rate on 08/05/2013
7-05-2013 1 x MXN = 0.3051 AED MXN AED transfer rate on 07/05/2013
6-05-2013 1 x MXN = 0.3029 AED MXN AED transfer rate on 06/05/2013
5-05-2013 1 x MXN = 0.304 AED MXN AED transfer rate on 05/05/2013
4-05-2013 1 x MXN = 0.304 AED MXN AED transfer rate on 04/05/2013
3-05-2013 1 x MXN = 0.304 AED MXN AED transfer rate on 03/05/2013
2-05-2013 1 x MXN = 0.3013 AED MXN AED transfer rate on 02/05/2013
1-05-2013 1 x MXN = 0.3008 AED MXN AED transfer rate on 01/05/2013
30-04-2013 1 x MXN = 0.3024 AED MXN AED transfer rate on 30/04/2013
29-04-2013 1 x MXN = 0.3008 AED MXN AED transfer rate on 29/04/2013
28-04-2013 1 x MXN = 0.302 AED MXN AED transfer rate on 28/04/2013
27-04-2013 1 x MXN = 0.3023 AED MXN AED transfer rate on 27/04/2013
26-04-2013 1 x MXN = 0.3023 AED MXN AED transfer rate on 26/04/2013
25-04-2013 1 x MXN = 0.3014 AED MXN AED transfer rate on 25/04/2013
24-04-2013 1 x MXN = 0.3015 AED MXN AED transfer rate on 24/04/2013
23-04-2013 1 x MXN = 0.2997 AED MXN AED transfer rate on 23/04/2013
22-04-2013 1 x MXN = 0.2991 AED MXN AED transfer rate on 22/04/2013
21-04-2013 1 x MXN = 0.2995 AED MXN AED transfer rate on 21/04/2013
20-04-2013 1 x MXN = 0.2993 AED MXN AED transfer rate on 20/04/2013
19-04-2013 1 x MXN = 0.2993 AED MXN AED transfer rate on 19/04/2013
18-04-2013 1 x MXN = 0.2996 AED MXN AED transfer rate on 18/04/2013
17-04-2013 1 x MXN = 0.3005 AED MXN AED transfer rate on 17/04/2013
16-04-2013 1 x MXN = 0.3024 AED MXN AED transfer rate on 16/04/2013
15-04-2013 1 x MXN = 0.2991 AED MXN AED transfer rate on 15/04/2013
14-04-2013 1 x MXN = 0.3036 AED MXN AED transfer rate on 14/04/2013
13-04-2013 1 x MXN = 0.3038 AED MXN AED transfer rate on 13/04/2013
12-04-2013 1 x MXN = 0.3038 AED MXN AED transfer rate on 12/04/2013
11-04-2013 1 x MXN = 0.3049 AED MXN AED transfer rate on 11/04/2013
10-04-2013 1 x MXN = 0.3032 AED MXN AED transfer rate on 10/04/2013
9-04-2013 1 x MXN = 0.3019 AED MXN AED transfer rate on 09/04/2013
8-04-2013 1 x MXN = 0.3012 AED MXN AED transfer rate on 08/04/2013
7-04-2013 1 x MXN = 0.3009 AED MXN AED transfer rate on 07/04/2013
6-04-2013 1 x MXN = 0.3014 AED MXN AED transfer rate on 06/04/2013
5-04-2013 1 x MXN = 0.3014 AED MXN AED transfer rate on 05/04/2013
4-04-2013 1 x MXN = 0.298 AED MXN AED transfer rate on 04/04/2013
3-04-2013 1 x MXN = 0.2972 AED MXN AED transfer rate on 03/04/2013
2-04-2013 1 x MXN = 0.299 AED MXN AED transfer rate on 02/04/2013
1-04-2013 1 x MXN = 0.297 AED MXN AED transfer rate on 01/04/2013
31-03-2013 1 x MXN = 0.2976 AED MXN AED transfer rate on 31/03/2013
30-03-2013 1 x MXN = 0.2975 AED MXN AED transfer rate on 30/03/2013
29-03-2013 1 x MXN = 0.2975 AED MXN AED transfer rate on 29/03/2013
28-03-2013 1 x MXN = 0.2969 AED MXN AED transfer rate on 28/03/2013
27-03-2013 1 x MXN = 0.2973 AED MXN AED transfer rate on 27/03/2013
26-03-2013 1 x MXN = 0.297 AED MXN AED transfer rate on 26/03/2013
25-03-2013 1 x MXN = 0.2971 AED MXN AED transfer rate on 25/03/2013
24-03-2013 1 x MXN = 0.2973 AED MXN AED transfer rate on 24/03/2013
23-03-2013 1 x MXN = 0.2971 AED MXN AED transfer rate on 23/03/2013
22-03-2013 1 x MXN = 0.2971 AED MXN AED transfer rate on 22/03/2013
21-03-2013 1 x MXN = 0.2953 AED MXN AED transfer rate on 21/03/2013
20-03-2013 1 x MXN = 0.2972 AED MXN AED transfer rate on 20/03/2013
19-03-2013 1 x MXN = 0.2948 AED MXN AED transfer rate on 19/03/2013
18-03-2013 1 x MXN = 0.2956 AED MXN AED transfer rate on 18/03/2013
17-03-2013 1 x MXN = 0.2934 AED MXN AED transfer rate on 17/03/2013
16-03-2013 1 x MXN = 0.2951 AED MXN AED transfer rate on 16/03/2013
15-03-2013 1 x MXN = 0.2951 AED MXN AED transfer rate on 15/03/2013
14-03-2013 1 x MXN = 0.2953 AED MXN AED transfer rate on 14/03/2013
13-03-2013 1 x MXN = 0.2948 AED MXN AED transfer rate on 13/03/2013
12-03-2013 1 x MXN = 0.2952 AED MXN AED transfer rate on 12/03/2013
11-03-2013 1 x MXN = 0.2928 AED MXN AED transfer rate on 11/03/2013
10-03-2013 1 x MXN = 0.2906 AED MXN AED transfer rate on 10/03/2013
9-03-2013 1 x MXN = 0.2905 AED MXN AED transfer rate on 09/03/2013
8-03-2013 1 x MXN = 0.2905 AED MXN AED transfer rate on 08/03/2013
7-03-2013 1 x MXN = 0.2876 AED MXN AED transfer rate on 07/03/2013
6-03-2013 1 x MXN = 0.2871 AED MXN AED transfer rate on 06/03/2013
5-03-2013 1 x MXN = 0.289 AED MXN AED transfer rate on 05/03/2013
4-03-2013 1 x MXN = 0.2882 AED MXN AED transfer rate on 04/03/2013
3-03-2013 1 x MXN = 0.2878 AED MXN AED transfer rate on 03/03/2013
2-03-2013 1 x MXN = 0.2876 AED MXN AED transfer rate on 02/03/2013
1-03-2013 1 x MXN = 0.2876 AED MXN AED transfer rate on 01/03/2013
28-02-2013 1 x MXN = 0.287 AED MXN AED transfer rate on 28/02/2013
27-02-2013 1 x MXN = 0.2875 AED MXN AED transfer rate on 27/02/2013
26-02-2013 1 x MXN = 0.2857 AED MXN AED transfer rate on 26/02/2013
25-02-2013 1 x MXN = 0.2867 AED MXN AED transfer rate on 25/02/2013
24-02-2013 1 x MXN = 0.2887 AED MXN AED transfer rate on 24/02/2013
23-02-2013 1 x MXN = 0.2888 AED MXN AED transfer rate on 23/02/2013
22-02-2013 1 x MXN = 0.2888 AED MXN AED transfer rate on 22/02/2013
21-02-2013 1 x MXN = 0.288 AED MXN AED transfer rate on 21/02/2013
20-02-2013 1 x MXN = 0.2884 AED MXN AED transfer rate on 20/02/2013
19-02-2013 1 x MXN = 0.2905 AED MXN AED transfer rate on 19/02/2013
18-02-2013 1 x MXN = 0.2892 AED MXN AED transfer rate on 18/02/2013
17-02-2013 1 x MXN = 0.2891 AED MXN AED transfer rate on 17/02/2013
16-02-2013 1 x MXN = 0.2894 AED MXN AED transfer rate on 16/02/2013
15-02-2013 1 x MXN = 0.2894 AED MXN AED transfer rate on 15/02/2013
14-02-2013 1 x MXN = 0.2895 AED MXN AED transfer rate on 14/02/2013
13-02-2013 1 x MXN = 0.2894 AED MXN AED transfer rate on 13/02/2013
12-02-2013 1 x MXN = 0.2894 AED MXN AED transfer rate on 12/02/2013
11-02-2013 1 x MXN = 0.2882 AED MXN AED transfer rate on 11/02/2013
10-02-2013 1 x MXN = 0.2883 AED MXN AED transfer rate on 10/02/2013
9-02-2013 1 x MXN = 0.2884 AED MXN AED transfer rate on 09/02/2013
8-02-2013 1 x MXN = 0.2884 AED MXN AED transfer rate on 08/02/2013
7-02-2013 1 x MXN = 0.2883 AED MXN AED transfer rate on 07/02/2013
6-02-2013 1 x MXN = 0.2893 AED MXN AED transfer rate on 06/02/2013
5-02-2013 1 x MXN = 0.2905 AED MXN AED transfer rate on 05/02/2013
4-02-2013 1 x MXN = 0.2887 AED MXN AED transfer rate on 04/02/2013
3-02-2013 1 x MXN = 0.291 AED MXN AED transfer rate on 03/02/2013
2-02-2013 1 x MXN = 0.2884 AED MXN AED transfer rate on 02/02/2013
1-02-2013 1 x MXN = 0.2884 AED MXN AED transfer rate on 01/02/2013
31-01-2013 1 x MXN = 0.289 AED MXN AED transfer rate on 31/01/2013
30-01-2013 1 x MXN = 0.2884 AED MXN AED transfer rate on 30/01/2013
29-01-2013 1 x MXN = 0.2885 AED MXN AED transfer rate on 29/01/2013
28-01-2013 1 x MXN = 0.2874 AED MXN AED transfer rate on 28/01/2013
27-01-2013 1 x MXN = 0.2891 AED MXN AED transfer rate on 27/01/2013
26-01-2013 1 x MXN = 0.2883 AED MXN AED transfer rate on 26/01/2013
25-01-2013 1 x MXN = 0.2883 AED MXN AED transfer rate on 25/01/2013
24-01-2013 1 x MXN = 0.2904 AED MXN AED transfer rate on 24/01/2013
23-01-2013 1 x MXN = 0.289 AED MXN AED transfer rate on 23/01/2013
22-01-2013 1 x MXN = 0.2907 AED MXN AED transfer rate on 22/01/2013
21-01-2013 1 x MXN = 0.2891 AED MXN AED transfer rate on 21/01/2013
20-01-2013 1 x MXN = 0.2899 AED MXN AED transfer rate on 20/01/2013
19-01-2013 1 x MXN = 0.2898 AED MXN AED transfer rate on 19/01/2013
18-01-2013 1 x MXN = 0.2898 AED MXN AED transfer rate on 18/01/2013
17-01-2013 1 x MXN = 0.2916 AED MXN AED transfer rate on 17/01/2013
16-01-2013 1 x MXN = 0.2908 AED MXN AED transfer rate on 16/01/2013
15-01-2013 1 x MXN = 0.2909 AED MXN AED transfer rate on 15/01/2013
14-01-2013 1 x MXN = 0.2912 AED MXN AED transfer rate on 14/01/2013
13-01-2013 1 x MXN = 0.2902 AED MXN AED transfer rate on 13/01/2013
12-01-2013 1 x MXN = 0.2907 AED MXN AED transfer rate on 12/01/2013
11-01-2013 1 x MXN = 0.29 AED MXN AED transfer rate on 11/01/2013
10-01-2013 1 x MXN = 0.2913 AED MXN AED transfer rate on 10/01/2013
9-01-2013 1 x MXN = 0.2883 AED MXN AED transfer rate on 09/01/2013
8-01-2013 1 x MXN = 0.2866 AED MXN AED transfer rate on 08/01/2013
7-01-2013 1 x MXN = 0.2875 AED MXN AED transfer rate on 07/01/2013
6-01-2013 1 x MXN = 0.2879 AED MXN AED transfer rate on 06/01/2013
5-01-2013 1 x MXN = 0.288 AED MXN AED transfer rate on 05/01/2013
4-01-2013 1 x MXN = 0.288 AED MXN AED transfer rate on 04/01/2013
3-01-2013 1 x MXN = 0.2868 AED MXN AED transfer rate on 03/01/2013
2-01-2013 1 x MXN = 0.2876 AED MXN AED transfer rate on 02/01/2013
1-01-2013 1 x MXN = 0.2839 AED MXN AED transfer rate on 01/01/2013
31-12-2012 1 x MXN = 0.2839 AED MXN AED transfer rate on 31/12/2012
30-12-2012 1 x MXN = 0.2817 AED MXN AED transfer rate on 30/12/2012
29-12-2012 1 x MXN = 0.2822 AED MXN AED transfer rate on 29/12/2012
28-12-2012 1 x MXN = 0.2822 AED MXN AED transfer rate on 28/12/2012
27-12-2012 1 x MXN = 0.283 AED MXN AED transfer rate on 27/12/2012
26-12-2012 1 x MXN = 0.2822 AED MXN AED transfer rate on 26/12/2012
25-12-2012 1 x MXN = 0.2826 AED MXN AED transfer rate on 25/12/2012
24-12-2012 1 x MXN = 0.2828 AED MXN AED transfer rate on 24/12/2012
23-12-2012 1 x MXN = 0.2836 AED MXN AED transfer rate on 23/12/2012
22-12-2012 1 x MXN = 0.2839 AED MXN AED transfer rate on 22/12/2012
21-12-2012 1 x MXN = 0.2839 AED MXN AED transfer rate on 21/12/2012
20-12-2012 1 x MXN = 0.2878 AED MXN AED transfer rate on 20/12/2012
19-12-2012 1 x MXN = 0.2872 AED MXN AED transfer rate on 19/12/2012
18-12-2012 1 x MXN = 0.2884 AED MXN AED transfer rate on 18/12/2012
17-12-2012 1 x MXN = 0.2883 AED MXN AED transfer rate on 17/12/2012
16-12-2012 1 x MXN = 0.2876 AED MXN AED transfer rate on 16/12/2012
15-12-2012 1 x MXN = 0.288 AED MXN AED transfer rate on 15/12/2012
14-12-2012 1 x MXN = 0.288 AED MXN AED transfer rate on 14/12/2012
13-12-2012 1 x MXN = 0.2866 AED MXN AED transfer rate on 13/12/2012
12-12-2012 1 x MXN = 0.2879 AED MXN AED transfer rate on 12/12/2012
11-12-2012 1 x MXN = 0.2882 AED MXN AED transfer rate on 11/12/2012
10-12-2012 1 x MXN = 0.2864 AED MXN AED transfer rate on 10/12/2012
9-12-2012 1 x MXN = 0.286 AED MXN AED transfer rate on 09/12/2012
8-12-2012 1 x MXN = 0.2856 AED MXN AED transfer rate on 08/12/2012
7-12-2012 1 x MXN = 0.2856 AED MXN AED transfer rate on 07/12/2012
6-12-2012 1 x MXN = 0.2851 AED MXN AED transfer rate on 06/12/2012
5-12-2012 1 x MXN = 0.2841 AED MXN AED transfer rate on 05/12/2012
4-12-2012 1 x MXN = 0.2835 AED MXN AED transfer rate on 04/12/2012
3-12-2012 1 x MXN = 0.2824 AED MXN AED transfer rate on 03/12/2012
2-12-2012 1 x MXN = 0.2834 AED MXN AED transfer rate on 02/12/2012
1-12-2012 1 x MXN = 0.283 AED MXN AED transfer rate on 01/12/2012
30-11-2012 1 x MXN = 0.283 AED MXN AED transfer rate on 30/11/2012
29-11-2012 1 x MXN = 0.2833 AED MXN AED transfer rate on 29/11/2012
28-11-2012 1 x MXN = 0.283 AED MXN AED transfer rate on 28/11/2012
27-11-2012 1 x MXN = 0.2815 AED MXN AED transfer rate on 27/11/2012
26-11-2012 1 x MXN = 0.2821 AED MXN AED transfer rate on 26/11/2012
25-11-2012 1 x MXN = 0.2828 AED MXN AED transfer rate on 25/11/2012
24-11-2012 1 x MXN = 0.2831 AED MXN AED transfer rate on 24/11/2012
23-11-2012 1 x MXN = 0.2831 AED MXN AED transfer rate on 23/11/2012
22-11-2012 1 x MXN = 0.2816 AED MXN AED transfer rate on 22/11/2012
21-11-2012 1 x MXN = 0.2811 AED MXN AED transfer rate on 21/11/2012
20-11-2012 1 x MXN = 0.2822 AED MXN AED transfer rate on 20/11/2012
19-11-2012 1 x MXN = 0.2805 AED MXN AED transfer rate on 19/11/2012
18-11-2012 1 x MXN = 0.2798 AED MXN AED transfer rate on 18/11/2012
17-11-2012 1 x MXN = 0.2795 AED MXN AED transfer rate on 17/11/2012
16-11-2012 1 x MXN = 0.2795 AED MXN AED transfer rate on 16/11/2012
15-11-2012 1 x MXN = 0.2778 AED MXN AED transfer rate on 15/11/2012
14-11-2012 1 x MXN = 0.2764 AED MXN AED transfer rate on 14/11/2012
13-11-2012 1 x MXN = 0.2773 AED MXN AED transfer rate on 13/11/2012
12-11-2012 1 x MXN = 0.2774 AED MXN AED transfer rate on 12/11/2012
11-11-2012 1 x MXN = 0.2781 AED MXN AED transfer rate on 11/11/2012
10-11-2012 1 x MXN = 0.278 AED MXN AED transfer rate on 10/11/2012
9-11-2012 1 x MXN = 0.278 AED MXN AED transfer rate on 09/11/2012
8-11-2012 1 x MXN = 0.2788 AED MXN AED transfer rate on 08/11/2012
7-11-2012 1 x MXN = 0.2809 AED MXN AED transfer rate on 07/11/2012
6-11-2012 1 x MXN = 0.2832 AED MXN AED transfer rate on 06/11/2012
5-11-2012 1 x MXN = 0.2816 AED MXN AED transfer rate on 05/11/2012
4-11-2012 1 x MXN = 0.2816 AED MXN AED transfer rate on 04/11/2012
3-11-2012 1 x MXN = 0.2816 AED MXN AED transfer rate on 03/11/2012
2-11-2012 1 x MXN = 0.2816 AED MXN AED transfer rate on 02/11/2012
1-11-2012 1 x MXN = 0.2819 AED MXN AED transfer rate on 01/11/2012
31-10-2012 1 x MXN = 0.2804 AED MXN AED transfer rate on 31/10/2012
30-10-2012 1 x MXN = 0.2808 AED MXN AED transfer rate on 30/10/2012
29-10-2012 1 x MXN = 0.2807 AED MXN AED transfer rate on 29/10/2012
28-10-2012 1 x MXN = 0.2817 AED MXN AED transfer rate on 28/10/2012
27-10-2012 1 x MXN = 0.2824 AED MXN AED transfer rate on 27/10/2012
26-10-2012 1 x MXN = 0.2824 AED MXN AED transfer rate on 26/10/2012
25-10-2012 1 x MXN = 0.2824 AED MXN AED transfer rate on 25/10/2012
24-10-2012 1 x MXN = 0.2826 AED MXN AED transfer rate on 24/10/2012
23-10-2012 1 x MXN = 0.2829 AED MXN AED transfer rate on 23/10/2012
22-10-2012 1 x MXN = 0.2854 AED MXN AED transfer rate on 22/10/2012
21-10-2012 1 x MXN = 0.2848 AED MXN AED transfer rate on 21/10/2012
20-10-2012 1 x MXN = 0.2848 AED MXN AED transfer rate on 20/10/2012
19-10-2012 1 x MXN = 0.2848 AED MXN AED transfer rate on 19/10/2012
18-10-2012 1 x MXN = 0.2859 AED MXN AED transfer rate on 18/10/2012
17-10-2012 1 x MXN = 0.2868 AED MXN AED transfer rate on 17/10/2012
16-10-2012 1 x MXN = 0.2865 AED MXN AED transfer rate on 16/10/2012
15-10-2012 1 x MXN = 0.2863 AED MXN AED transfer rate on 15/10/2012
14-10-2012 1 x MXN = 0.2853 AED MXN AED transfer rate on 14/10/2012
13-10-2012 1 x MXN = 0.2853 AED MXN AED transfer rate on 13/10/2012
12-10-2012 1 x MXN = 0.2853 AED MXN AED transfer rate on 12/10/2012
11-10-2012 1 x MXN = 0.2845 AED MXN AED transfer rate on 11/10/2012
10-10-2012 1 x MXN = 0.2824 AED MXN AED transfer rate on 10/10/2012
9-10-2012 1 x MXN = 0.2852 AED MXN AED transfer rate on 09/10/2012
8-10-2012 1 x MXN = 0.2866 AED MXN AED transfer rate on 08/10/2012
7-10-2012 1 x MXN = 0.287 AED MXN AED transfer rate on 07/10/2012
6-10-2012 1 x MXN = 0.2868 AED MXN AED transfer rate on 06/10/2012
5-10-2012 1 x MXN = 0.2868 AED MXN AED transfer rate on 05/10/2012
4-10-2012 1 x MXN = 0.2879 AED MXN AED transfer rate on 04/10/2012
3-10-2012 1 x MXN = 0.2862 AED MXN AED transfer rate on 03/10/2012
2-10-2012 1 x MXN = 0.2854 AED MXN AED transfer rate on 02/10/2012
1-10-2012 1 x MXN = 0.286 AED MXN AED transfer rate on 01/10/2012
30-09-2012 1 x MXN = 0.2852 AED MXN AED transfer rate on 30/09/2012
29-09-2012 1 x MXN = 0.2854 AED MXN AED transfer rate on 29/09/2012
28-09-2012 1 x MXN = 0.2854 AED MXN AED transfer rate on 28/09/2012
27-09-2012 1 x MXN = 0.286 AED MXN AED transfer rate on 27/09/2012
26-09-2012 1 x MXN = 0.285 AED MXN AED transfer rate on 26/09/2012
25-09-2012 1 x MXN = 0.2851 AED MXN AED transfer rate on 25/09/2012
24-09-2012 1 x MXN = 0.2842 AED MXN AED transfer rate on 24/09/2012
23-09-2012 1 x MXN = 0.2854 AED MXN AED transfer rate on 23/09/2012
22-09-2012 1 x MXN = 0.2854 AED MXN AED transfer rate on 22/09/2012
21-09-2012 1 x MXN = 0.2854 AED MXN AED transfer rate on 21/09/2012
20-09-2012 1 x MXN = 0.2851 AED MXN AED transfer rate on 20/09/2012
19-09-2012 1 x MXN = 0.2852 AED MXN AED transfer rate on 19/09/2012
18-09-2012 1 x MXN = 0.2867 AED MXN AED transfer rate on 18/09/2012
17-09-2012 1 x MXN = 0.2875 AED MXN AED transfer rate on 17/09/2012
16-09-2012 1 x MXN = 0.2884 AED MXN AED transfer rate on 16/09/2012
15-09-2012 1 x MXN = 0.2886 AED MXN AED transfer rate on 15/09/2012
14-09-2012 1 x MXN = 0.2886 AED MXN AED transfer rate on 14/09/2012
13-09-2012 1 x MXN = 0.286 AED MXN AED transfer rate on 13/09/2012
12-09-2012 1 x MXN = 0.2821 AED MXN AED transfer rate on 12/09/2012
11-09-2012 1 x MXN = 0.2824 AED MXN AED transfer rate on 11/09/2012
10-09-2012 1 x MXN = 0.2809 AED MXN AED transfer rate on 10/09/2012
9-09-2012 1 x MXN = 0.283 AED MXN AED transfer rate on 09/09/2012
8-09-2012 1 x MXN = 0.2827 AED MXN AED transfer rate on 08/09/2012
7-09-2012 1 x MXN = 0.2827 AED MXN AED transfer rate on 07/09/2012
6-09-2012 1 x MXN = 0.2807 AED MXN AED transfer rate on 06/09/2012
5-09-2012 1 x MXN = 0.2796 AED MXN AED transfer rate on 05/09/2012
4-09-2012 1 x MXN = 0.2785 AED MXN AED transfer rate on 04/09/2012
3-09-2012 1 x MXN = 0.2779 AED MXN AED transfer rate on 03/09/2012
2-09-2012 1 x MXN = 0.2779 AED MXN AED transfer rate on 02/09/2012
1-09-2012 1 x MXN = 0.2782 AED MXN AED transfer rate on 01/09/2012
31-08-2012 1 x MXN = 0.2782 AED MXN AED transfer rate on 31/08/2012
30-08-2012 1 x MXN = 0.2749 AED MXN AED transfer rate on 30/08/2012
29-08-2012 1 x MXN = 0.2755 AED MXN AED transfer rate on 29/08/2012
28-08-2012 1 x MXN = 0.2783 AED MXN AED transfer rate on 28/08/2012
27-08-2012 1 x MXN = 0.2781 AED MXN AED transfer rate on 27/08/2012
26-08-2012 1 x MXN = 0.2785 AED MXN AED transfer rate on 26/08/2012
25-08-2012 1 x MXN = 0.2786 AED MXN AED transfer rate on 25/08/2012
24-08-2012 1 x MXN = 0.2786 AED MXN AED transfer rate on 24/08/2012
23-08-2012 1 x MXN = 0.2786 AED MXN AED transfer rate on 23/08/2012
22-08-2012 1 x MXN = 0.2805 AED MXN AED transfer rate on 22/08/2012
21-08-2012 1 x MXN = 0.2789 AED MXN AED transfer rate on 21/08/2012
20-08-2012 1 x MXN = 0.2799 AED MXN AED transfer rate on 20/08/2012
19-08-2012 1 x MXN = 0.2793 AED MXN AED transfer rate on 19/08/2012
18-08-2012 1 x MXN = 0.2797 AED MXN AED transfer rate on 18/08/2012
17-08-2012 1 x MXN = 0.2797 AED MXN AED transfer rate on 17/08/2012
16-08-2012 1 x MXN = 0.2786 AED MXN AED transfer rate on 16/08/2012
15-08-2012 1 x MXN = 0.2795 AED MXN AED transfer rate on 15/08/2012
14-08-2012 1 x MXN = 0.2783 AED MXN AED transfer rate on 14/08/2012
13-08-2012 1 x MXN = 0.2793 AED MXN AED transfer rate on 13/08/2012
12-08-2012 1 x MXN = 0.2802 AED MXN AED transfer rate on 12/08/2012
11-08-2012 1 x MXN = 0.2805 AED MXN AED transfer rate on 11/08/2012
10-08-2012 1 x MXN = 0.2805 AED MXN AED transfer rate on 10/08/2012
9-08-2012 1 x MXN = 0.2803 AED MXN AED transfer rate on 09/08/2012
8-08-2012 1 x MXN = 0.2792 AED MXN AED transfer rate on 08/08/2012
7-08-2012 1 x MXN = 0.2776 AED MXN AED transfer rate on 07/08/2012
6-08-2012 1 x MXN = 0.278 AED MXN AED transfer rate on 06/08/2012
5-08-2012 1 x MXN = 0.2798 AED MXN AED transfer rate on 05/08/2012
4-08-2012 1 x MXN = 0.2794 AED MXN AED transfer rate on 04/08/2012
3-08-2012 1 x MXN = 0.2794 AED MXN AED transfer rate on 03/08/2012
2-08-2012 1 x MXN = 0.275 AED MXN AED transfer rate on 02/08/2012
1-08-2012 1 x MXN = 0.2746 AED MXN AED transfer rate on 01/08/2012
31-07-2012 1 x MXN = 0.275 AED MXN AED transfer rate on 31/07/2012
30-07-2012 1 x MXN = 0.2766 AED MXN AED transfer rate on 30/07/2012
29-07-2012 1 x MXN = 0.2773 AED MXN AED transfer rate on 29/07/2012
28-07-2012 1 x MXN = 0.2772 AED MXN AED transfer rate on 28/07/2012
27-07-2012 1 x MXN = 0.2772 AED MXN AED transfer rate on 27/07/2012
26-07-2012 1 x MXN = 0.2737 AED MXN AED transfer rate on 26/07/2012
25-07-2012 1 x MXN = 0.2698 AED MXN AED transfer rate on 25/07/2012
24-07-2012 1 x MXN = 0.2675 AED MXN AED transfer rate on 24/07/2012
23-07-2012 1 x MXN = 0.2701 AED MXN AED transfer rate on 23/07/2012
22-07-2012 1 x MXN = 0.2746 AED MXN AED transfer rate on 22/07/2012
21-07-2012 1 x MXN = 0.2746 AED MXN AED transfer rate on 21/07/2012
20-07-2012 1 x MXN = 0.2746 AED MXN AED transfer rate on 20/07/2012
19-07-2012 1 x MXN = 0.2776 AED MXN AED transfer rate on 19/07/2012
18-07-2012 1 x MXN = 0.2794 AED MXN AED transfer rate on 18/07/2012
17-07-2012 1 x MXN = 0.279 AED MXN AED transfer rate on 17/07/2012
16-07-2012 1 x MXN = 0.2776 AED MXN AED transfer rate on 16/07/2012
15-07-2012 1 x MXN = 0.276 AED MXN AED transfer rate on 15/07/2012
14-07-2012 1 x MXN = 0.2761 AED MXN AED transfer rate on 14/07/2012
13-07-2012 1 x MXN = 0.2761 AED MXN AED transfer rate on 13/07/2012
12-07-2012 1 x MXN = 0.2728 AED MXN AED transfer rate on 12/07/2012
11-07-2012 1 x MXN = 0.2757 AED MXN AED transfer rate on 11/07/2012
10-07-2012 1 x MXN = 0.2744 AED MXN AED transfer rate on 10/07/2012
9-07-2012 1 x MXN = 0.2753 AED MXN AED transfer rate on 09/07/2012
8-07-2012 1 x MXN = 0.2735 AED MXN AED transfer rate on 08/07/2012
7-07-2012 1 x MXN = 0.2741 AED MXN AED transfer rate on 07/07/2012
6-07-2012 1 x MXN = 0.2741 AED MXN AED transfer rate on 06/07/2012
5-07-2012 1 x MXN = 0.2738 AED MXN AED transfer rate on 05/07/2012
4-07-2012 1 x MXN = 0.2752 AED MXN AED transfer rate on 04/07/2012
3-07-2012 1 x MXN = 0.2753 AED MXN AED transfer rate on 03/07/2012
2-07-2012 1 x MXN = 0.2753 AED MXN AED transfer rate on 02/07/2012
1-07-2012 1 x MXN = 0.2767 AED MXN AED transfer rate on 01/07/2012
30-06-2012 1 x MXN = 0.2744 AED MXN AED transfer rate on 30/06/2012
29-06-2012 1 x MXN = 0.2744 AED MXN AED transfer rate on 29/06/2012
28-06-2012 1 x MXN = 0.2696 AED MXN AED transfer rate on 28/06/2012
27-06-2012 1 x MXN = 0.2705 AED MXN AED transfer rate on 27/06/2012
26-06-2012 1 x MXN = 0.2667 AED MXN AED transfer rate on 26/06/2012
25-06-2012 1 x MXN = 0.2638 AED MXN AED transfer rate on 25/06/2012
24-06-2012 1 x MXN = 0.2652 AED MXN AED transfer rate on 24/06/2012
23-06-2012 1 x MXN = 0.2647 AED MXN AED transfer rate on 23/06/2012
22-06-2012 1 x MXN = 0.2647 AED MXN AED transfer rate on 22/06/2012
21-06-2012 1 x MXN = 0.2638 AED MXN AED transfer rate on 21/06/2012
20-06-2012 1 x MXN = 0.268 AED MXN AED transfer rate on 20/06/2012
19-06-2012 1 x MXN = 0.2682 AED MXN AED transfer rate on 19/06/2012
18-06-2012 1 x MXN = 0.2652 AED MXN AED transfer rate on 18/06/2012
17-06-2012 1 x MXN = 0.2635 AED MXN AED transfer rate on 17/06/2012
16-06-2012 1 x MXN = 0.2635 AED MXN AED transfer rate on 16/06/2012
15-06-2012 1 x MXN = 0.2635 AED MXN AED transfer rate on 15/06/2012
14-06-2012 1 x MXN = 0.2645 AED MXN AED transfer rate on 14/06/2012
13-06-2012 1 x MXN = 0.2622 AED MXN AED transfer rate on 13/06/2012
12-06-2012 1 x MXN = 0.2628 AED MXN AED transfer rate on 12/06/2012
11-06-2012 1 x MXN = 0.2601 AED MXN AED transfer rate on 11/06/2012
10-06-2012 1 x MXN = 0.265 AED MXN AED transfer rate on 10/06/2012
9-06-2012 1 x MXN = 0.2636 AED MXN AED transfer rate on 09/06/2012
8-06-2012 1 x MXN = 0.2636 AED MXN AED transfer rate on 08/06/2012
7-06-2012 1 x MXN = 0.2609 AED MXN AED transfer rate on 07/06/2012
6-06-2012 1 x MXN = 0.2616 AED MXN AED transfer rate on 06/06/2012
5-06-2012 1 x MXN = 0.2583 AED MXN AED transfer rate on 05/06/2012
4-06-2012 1 x MXN = 0.2583 AED MXN AED transfer rate on 04/06/2012
3-06-2012 1 x MXN = 0.2567 AED MXN AED transfer rate on 03/06/2012
2-06-2012 1 x MXN = 0.2564 AED MXN AED transfer rate on 02/06/2012
1-06-2012 1 x MXN = 0.2564 AED MXN AED transfer rate on 01/06/2012
31-05-2012 1 x MXN = 0.2558 AED MXN AED transfer rate on 31/05/2012
30-05-2012 1 x MXN = 0.2587 AED MXN AED transfer rate on 30/05/2012
29-05-2012 1 x MXN = 0.2641 AED MXN AED transfer rate on 29/05/2012
28-05-2012 1 x MXN = 0.263 AED MXN AED transfer rate on 28/05/2012
27-05-2012 1 x MXN = 0.2625 AED MXN AED transfer rate on 27/05/2012
26-05-2012 1 x MXN = 0.2617 AED MXN AED transfer rate on 26/05/2012
25-05-2012 1 x MXN = 0.2617 AED MXN AED transfer rate on 25/05/2012
24-05-2012 1 x MXN = 0.2621 AED MXN AED transfer rate on 24/05/2012
23-05-2012 1 x MXN = 0.2626 AED MXN AED transfer rate on 23/05/2012
22-05-2012 1 x MXN = 0.264 AED MXN AED transfer rate on 22/05/2012
21-05-2012 1 x MXN = 0.268 AED MXN AED transfer rate on 21/05/2012
20-05-2012 1 x MXN = 0.2649 AED MXN AED transfer rate on 20/05/2012
19-05-2012 1 x MXN = 0.2658 AED MXN AED transfer rate on 19/05/2012
18-05-2012 1 x MXN = 0.2658 AED MXN AED transfer rate on 18/05/2012
17-05-2012 1 x MXN = 0.2652 AED MXN AED transfer rate on 17/05/2012
16-05-2012 1 x MXN = 0.2667 AED MXN AED transfer rate on 16/05/2012
15-05-2012 1 x MXN = 0.2652 AED MXN AED transfer rate on 15/05/2012
14-05-2012 1 x MXN = 0.2675 AED MXN AED transfer rate on 14/05/2012
13-05-2012 1 x MXN = 0.2704 AED MXN AED transfer rate on 13/05/2012
12-05-2012 1 x MXN = 0.2704 AED MXN AED transfer rate on 12/05/2012
11-05-2012 1 x MXN = 0.2704 AED MXN AED transfer rate on 11/05/2012
10-05-2012 1 x MXN = 0.2712 AED MXN AED transfer rate on 10/05/2012
9-05-2012 1 x MXN = 0.2714 AED MXN AED transfer rate on 09/05/2012
8-05-2012 1 x MXN = 0.2745 AED MXN AED transfer rate on 08/05/2012
7-05-2012 1 x MXN = 0.2788 AED MXN AED transfer rate on 07/05/2012
6-05-2012 1 x MXN = 0.2761 AED MXN AED transfer rate on 06/05/2012
5-05-2012 1 x MXN = 0.2786 AED MXN AED transfer rate on 05/05/2012
4-05-2012 1 x MXN = 0.2786 AED MXN AED transfer rate on 04/05/2012
3-05-2012 1 x MXN = 0.2824 AED MXN AED transfer rate on 03/05/2012
2-05-2012 1 x MXN = 0.2837 AED MXN AED transfer rate on 02/05/2012
1-05-2012 1 x MXN = 0.2842 AED MXN AED transfer rate on 01/05/2012
30-04-2012 1 x MXN = 0.2818 AED MXN AED transfer rate on 30/04/2012
29-04-2012 1 x MXN = 0.2831 AED MXN AED transfer rate on 29/04/2012
28-04-2012 1 x MXN = 0.283 AED MXN AED transfer rate on 28/04/2012
27-04-2012 1 x MXN = 0.283 AED MXN AED transfer rate on 27/04/2012
26-04-2012 1 x MXN = 0.2778 AED MXN AED transfer rate on 26/04/2012
25-04-2012 1 x MXN = 0.279 AED MXN AED transfer rate on 25/04/2012
24-04-2012 1 x MXN = 0.279 AED MXN AED transfer rate on 24/04/2012
23-04-2012 1 x MXN = 0.2784 AED MXN AED transfer rate on 23/04/2012
22-04-2012 1 x MXN = 0.28 AED MXN AED transfer rate on 22/04/2012
21-04-2012 1 x MXN = 0.2801 AED MXN AED transfer rate on 21/04/2012
20-04-2012 1 x MXN = 0.2801 AED MXN AED transfer rate on 20/04/2012
19-04-2012 1 x MXN = 0.278 AED MXN AED transfer rate on 19/04/2012
18-04-2012 1 x MXN = 0.2782 AED MXN AED transfer rate on 18/04/2012
17-04-2012 1 x MXN = 0.2802 AED MXN AED transfer rate on 17/04/2012
16-04-2012 1 x MXN = 0.2776 AED MXN AED transfer rate on 16/04/2012
15-04-2012 1 x MXN = 0.2784 AED MXN AED transfer rate on 15/04/2012
14-04-2012 1 x MXN = 0.2786 AED MXN AED transfer rate on 14/04/2012
13-04-2012 1 x MXN = 0.2786 AED MXN AED transfer rate on 13/04/2012
12-04-2012 1 x MXN = 0.2816 AED MXN AED transfer rate on 12/04/2012
11-04-2012 1 x MXN = 0.2789 AED MXN AED transfer rate on 11/04/2012
10-04-2012 1 x MXN = 0.279 AED MXN AED transfer rate on 10/04/2012
9-04-2012 1 x MXN = 0.2829 AED MXN AED transfer rate on 09/04/2012
8-04-2012 1 x MXN = 0.2818 AED MXN AED transfer rate on 08/04/2012
7-04-2012 1 x MXN = 0.2826 AED MXN AED transfer rate on 07/04/2012
6-04-2012 1 x MXN = 0.2826 AED MXN AED transfer rate on 06/04/2012
5-04-2012 1 x MXN = 0.2851 AED MXN AED transfer rate on 05/04/2012
4-04-2012 1 x MXN = 0.287 AED MXN AED transfer rate on 04/04/2012
3-04-2012 1 x MXN = 0.2874 AED MXN AED transfer rate on 03/04/2012
2-04-2012 1 x MXN = 0.2883 AED MXN AED transfer rate on 02/04/2012
1-04-2012 1 x MXN = 0.2866 AED MXN AED transfer rate on 01/04/2012
31-03-2012 1 x MXN = 0.2866 AED MXN AED transfer rate on 31/03/2012
30-03-2012 1 x MXN = 0.2866 AED MXN AED transfer rate on 30/03/2012
29-03-2012 1 x MXN = 0.2865 AED MXN AED transfer rate on 29/03/2012
28-03-2012 1 x MXN = 0.2876 AED MXN AED transfer rate on 28/03/2012
27-03-2012 1 x MXN = 0.2887 AED MXN AED transfer rate on 27/03/2012
26-03-2012 1 x MXN = 0.29 AED MXN AED transfer rate on 26/03/2012
25-03-2012 1 x MXN = 0.2877 AED MXN AED transfer rate on 25/03/2012
24-03-2012 1 x MXN = 0.2879 AED MXN AED transfer rate on 24/03/2012
23-03-2012 1 x MXN = 0.2879 AED MXN AED transfer rate on 23/03/2012
22-03-2012 1 x MXN = 0.2864 AED MXN AED transfer rate on 22/03/2012
21-03-2012 1 x MXN = 0.2886 AED MXN AED transfer rate on 21/03/2012
20-03-2012 1 x MXN = 0.29 AED MXN AED transfer rate on 20/03/2012
19-03-2012 1 x MXN = 0.2903 AED MXN AED transfer rate on 19/03/2012
18-03-2012 1 x MXN = 0.29 AED MXN AED transfer rate on 18/03/2012
17-03-2012 1 x MXN = 0.2896 AED MXN AED transfer rate on 17/03/2012
16-03-2012 1 x MXN = 0.2896 AED MXN AED transfer rate on 16/03/2012
15-03-2012 1 x MXN = 0.2896 AED MXN AED transfer rate on 15/03/2012
14-03-2012 1 x MXN = 0.2884 AED MXN AED transfer rate on 14/03/2012
13-03-2012 1 x MXN = 0.2923 AED MXN AED transfer rate on 13/03/2012
12-03-2012 1 x MXN = 0.29 AED MXN AED transfer rate on 12/03/2012
11-03-2012 1 x MXN = 0.2901 AED MXN AED transfer rate on 11/03/2012
10-03-2012 1 x MXN = 0.2903 AED MXN AED transfer rate on 10/03/2012
9-03-2012 1 x MXN = 0.2903 AED MXN AED transfer rate on 09/03/2012
8-03-2012 1 x MXN = 0.2893 AED MXN AED transfer rate on 08/03/2012
7-03-2012 1 x MXN = 0.2848 AED MXN AED transfer rate on 07/03/2012
6-03-2012 1 x MXN = 0.2824 AED MXN AED transfer rate on 06/03/2012
5-03-2012 1 x MXN = 0.286 AED MXN AED transfer rate on 05/03/2012
4-03-2012 1 x MXN = 0.2876 AED MXN AED transfer rate on 04/03/2012
3-03-2012 1 x MXN = 0.2876 AED MXN AED transfer rate on 03/03/2012
2-03-2012 1 x MXN = 0.2876 AED MXN AED transfer rate on 02/03/2012
1-03-2012 1 x MXN = 0.2844 AED MXN AED transfer rate on 01/03/2012
29-02-2012 1 x MXN = 0.2844 AED MXN AED transfer rate on 29/02/2012
28-02-2012 1 x MXN = 0.2844 AED MXN AED transfer rate on 28/02/2012
27-02-2012 1 x MXN = 0.2844 AED MXN AED transfer rate on 27/02/2012
26-02-2012 1 x MXN = 0.2844 AED MXN AED transfer rate on 26/02/2012
25-02-2012 1 x MXN = 0.2844 AED MXN AED transfer rate on 25/02/2012
24-02-2012 1 x MXN = 0.2844 AED MXN AED transfer rate on 24/02/2012
23-02-2012 1 x MXN = 0.2862 AED MXN AED transfer rate on 23/02/2012
22-02-2012 1 x MXN = 0.2857 AED MXN AED transfer rate on 22/02/2012
21-02-2012 1 x MXN = 0.2869 AED MXN AED transfer rate on 21/02/2012
20-02-2012 1 x MXN = 0.288 AED MXN AED transfer rate on 20/02/2012
19-02-2012 1 x MXN = 0.289 AED MXN AED transfer rate on 19/02/2012
18-02-2012 1 x MXN = 0.2876 AED MXN AED transfer rate on 18/02/2012
17-02-2012 1 x MXN = 0.2876 AED MXN AED transfer rate on 17/02/2012
16-02-2012 1 x MXN = 0.2862 AED MXN AED transfer rate on 16/02/2012
15-02-2012 1 x MXN = 0.2849 AED MXN AED transfer rate on 15/02/2012
14-02-2012 1 x MXN = 0.2877 AED MXN AED transfer rate on 14/02/2012
13-02-2012 1 x MXN = 0.2881 AED MXN AED transfer rate on 13/02/2012
12-02-2012 1 x MXN = 0.2883 AED MXN AED transfer rate on 12/02/2012
11-02-2012 1 x MXN = 0.2867 AED MXN AED transfer rate on 11/02/2012
10-02-2012 1 x MXN = 0.2867 AED MXN AED transfer rate on 10/02/2012
9-02-2012 1 x MXN = 0.2894 AED MXN AED transfer rate on 09/02/2012
8-02-2012 1 x MXN = 0.2885 AED MXN AED transfer rate on 08/02/2012
7-02-2012 1 x MXN = 0.2894 AED MXN AED transfer rate on 07/02/2012
6-02-2012 1 x MXN = 0.2898 AED MXN AED transfer rate on 06/02/2012
5-02-2012 1 x MXN = 0.2894 AED MXN AED transfer rate on 05/02/2012
4-02-2012 1 x MXN = 0.2899 AED MXN AED transfer rate on 04/02/2012
3-02-2012 1 x MXN = 0.2899 AED MXN AED transfer rate on 03/02/2012
2-02-2012 1 x MXN = 0.2865 AED MXN AED transfer rate on 02/02/2012
1-02-2012 1 x MXN = 0.2848 AED MXN AED transfer rate on 01/02/2012
31-01-2012 1 x MXN = 0.2812 AED MXN AED transfer rate on 31/01/2012
30-01-2012 1 x MXN = 0.2828 AED MXN AED transfer rate on 30/01/2012
29-01-2012 1 x MXN = 0.284 AED MXN AED transfer rate on 29/01/2012
28-01-2012 1 x MXN = 0.2842 AED MXN AED transfer rate on 28/01/2012
27-01-2012 1 x MXN = 0.2842 AED MXN AED transfer rate on 27/01/2012
26-01-2012 1 x MXN = 0.2826 AED MXN AED transfer rate on 26/01/2012
25-01-2012 1 x MXN = 0.2818 AED MXN AED transfer rate on 25/01/2012
24-01-2012 1 x MXN = 0.28 AED MXN AED transfer rate on 24/01/2012
23-01-2012 1 x MXN = 0.279 AED MXN AED transfer rate on 23/01/2012
22-01-2012 1 x MXN = 0.2782 AED MXN AED transfer rate on 22/01/2012
21-01-2012 1 x MXN = 0.2784 AED MXN AED transfer rate on 21/01/2012
20-01-2012 1 x MXN = 0.2784 AED MXN AED transfer rate on 20/01/2012
19-01-2012 1 x MXN = 0.2772 AED MXN AED transfer rate on 19/01/2012
19-01-2012 1 x MXN = 0.2772 AED MXN AED transfer rate on 19/01/2012
18-01-2012 1 x MXN = 0.2756 AED MXN AED transfer rate on 18/01/2012
18-01-2012 1 x MXN = 0.2756 AED MXN AED transfer rate on 18/01/2012
17-01-2012 1 x MXN = 0.2733 AED MXN AED transfer rate on 17/01/2012
16-01-2012 1 x MXN = 0.2708 AED MXN AED transfer rate on 16/01/2012
15-01-2012 1 x MXN = 0.2695 AED MXN AED transfer rate on 15/01/2012
14-01-2012 1 x MXN = 0.2699 AED MXN AED transfer rate on 14/01/2012
13-01-2012 1 x MXN = 0.2699 AED MXN AED transfer rate on 13/01/2012
12-01-2012 1 x MXN = 0.2712 AED MXN AED transfer rate on 12/01/2012
11-01-2012 1 x MXN = 0.2699 AED MXN AED transfer rate on 11/01/2012
10-01-2012 1 x MXN = 0.2691 AED MXN AED transfer rate on 10/01/2012
9-01-2012 1 x MXN = 0.268 AED MXN AED transfer rate on 09/01/2012
8-01-2012 1 x MXN = 0.2668 AED MXN AED transfer rate on 08/01/2012
7-01-2012 1 x MXN = 0.2672 AED MXN AED transfer rate on 07/01/2012
6-01-2012 1 x MXN = 0.2672 AED MXN AED transfer rate on 06/01/2012
5-01-2012 1 x MXN = 0.2666 AED MXN AED transfer rate on 05/01/2012
4-01-2012 1 x MXN = 0.2676 AED MXN AED transfer rate on 04/01/2012
3-01-2012 1 x MXN = 0.2689 AED MXN AED transfer rate on 03/01/2012
2-01-2012 1 x MXN = 0.264 AED MXN AED transfer rate on 02/01/2012
1-01-2012 1 x MXN = 0.2634 AED MXN AED transfer rate on 01/01/2012
31-12-2011 1 x MXN = 0.2631 AED MXN AED transfer rate on 31/12/2011
30-12-2011 1 x MXN = 0.263 AED MXN AED transfer rate on 30/12/2011
29-12-2011 1 x MXN = 0.2619 AED MXN AED transfer rate on 29/12/2011
28-12-2011 1 x MXN = 0.2625 AED MXN AED transfer rate on 28/12/2011
27-12-2011 1 x MXN = 0.2618 AED MXN AED transfer rate on 27/12/2011
26-12-2011 1 x MXN = 0.265 AED MXN AED transfer rate on 26/12/2011
25-12-2011 1 x MXN = 0.2649 AED MXN AED transfer rate on 25/12/2011
24-12-2011 1 x MXN = 0.2651 AED MXN AED transfer rate on 24/12/2011
23-12-2011 1 x MXN = 0.2651 AED MXN AED transfer rate on 23/12/2011
22-12-2011 1 x MXN = 0.2657 AED MXN AED transfer rate on 22/12/2011
21-12-2011 1 x MXN = 0.2654 AED MXN AED transfer rate on 21/12/2011
20-12-2011 1 x MXN = 0.2663 AED MXN AED transfer rate on 20/12/2011
19-12-2011 1 x MXN = 0.2639 AED MXN AED transfer rate on 19/12/2011
18-12-2011 1 x MXN = 0.2654 AED MXN AED transfer rate on 18/12/2011
17-12-2011 1 x MXN = 0.2645 AED MXN AED transfer rate on 17/12/2011
16-12-2011 1 x MXN = 0.2645 AED MXN AED transfer rate on 16/12/2011
15-12-2011 1 x MXN = 0.264 AED MXN AED transfer rate on 15/12/2011
14-12-2011 1 x MXN = 0.2645 AED MXN AED transfer rate on 14/12/2011
13-12-2011 1 x MXN = 0.2643 AED MXN AED transfer rate on 13/12/2011
12-12-2011 1 x MXN = 0.2651 AED MXN AED transfer rate on 12/12/2011
11-12-2011 1 x MXN = 0.2699 AED MXN AED transfer rate on 11/12/2011
10-12-2011 1 x MXN = 0.2704 AED MXN AED transfer rate on 10/12/2011
9-12-2011 1 x MXN = 0.2704 AED MXN AED transfer rate on 09/12/2011
8-12-2011 1 x MXN = 0.2679 AED MXN AED transfer rate on 08/12/2011
7-12-2011 1 x MXN = 0.2716 AED MXN AED transfer rate on 07/12/2011
7-12-2011 1 x MXN = 0.2716 AED MXN AED transfer rate on 07/12/2011
6-12-2011 1 x MXN = 0.2723 AED MXN AED transfer rate on 06/12/2011
5-12-2011 1 x MXN = 0.2712 AED MXN AED transfer rate on 05/12/2011
4-12-2011 1 x MXN = 0.2714 AED MXN AED transfer rate on 04/12/2011
3-12-2011 1 x MXN = 0.2692 AED MXN AED transfer rate on 03/12/2011
2-12-2011 1 x MXN = 0.2692 AED MXN AED transfer rate on 02/12/2011
1-12-2011 1 x MXN = 0.2695 AED MXN AED transfer rate on 01/12/2011
30-11-2011 1 x MXN = 0.2693 AED MXN AED transfer rate on 30/11/2011
29-11-2011 1 x MXN = 0.266 AED MXN AED transfer rate on 29/11/2011
28-11-2011 1 x MXN = 0.2616 AED MXN AED transfer rate on 28/11/2011
27-11-2011 1 x MXN = 0.2593 AED MXN AED transfer rate on 27/11/2011
26-11-2011 1 x MXN = 0.2579 AED MXN AED transfer rate on 26/11/2011
25-11-2011 1 x MXN = 0.2579 AED MXN AED transfer rate on 25/11/2011
24-11-2011 1 x MXN = 0.2585 AED MXN AED transfer rate on 24/11/2011
23-11-2011 1 x MXN = 0.2595 AED MXN AED transfer rate on 23/11/2011
22-11-2011 1 x MXN = 0.2628 AED MXN AED transfer rate on 22/11/2011
21-11-2011 1 x MXN = 0.2619 AED MXN AED transfer rate on 21/11/2011
20-11-2011 1 x MXN = 0.2668 AED MXN AED transfer rate on 20/11/2011
19-11-2011 1 x MXN = 0.2674 AED MXN AED transfer rate on 19/11/2011
18-11-2011 1 x MXN = 0.2674 AED MXN AED transfer rate on 18/11/2011
17-11-2011 1 x MXN = 0.2673 AED MXN AED transfer rate on 17/11/2011
16-11-2011 1 x MXN = 0.2691 AED MXN AED transfer rate on 16/11/2011
15-11-2011 1 x MXN = 0.2701 AED MXN AED transfer rate on 15/11/2011
14-11-2011 1 x MXN = 0.2717 AED MXN AED transfer rate on 14/11/2011
13-11-2011 1 x MXN = 0.273 AED MXN AED transfer rate on 13/11/2011
12-11-2011 1 x MXN = 0.271 AED MXN AED transfer rate on 12/11/2011
11-11-2011 1 x MXN = 0.271 AED MXN AED transfer rate on 11/11/2011
10-11-2011 1 x MXN = 0.2712 AED MXN AED transfer rate on 10/11/2011
9-11-2011 1 x MXN = 0.2685 AED MXN AED transfer rate on 09/11/2011
8-11-2011 1 x MXN = 0.2749 AED MXN AED transfer rate on 08/11/2011
7-11-2011 1 x MXN = 0.2736 AED MXN AED transfer rate on 07/11/2011
6-11-2011 1 x MXN = 0.2731 AED MXN AED transfer rate on 06/11/2011
5-11-2011 1 x MXN = 0.2721 AED MXN AED transfer rate on 05/11/2011
4-11-2011 1 x MXN = 0.2721 AED MXN AED transfer rate on 04/11/2011
3-11-2011 1 x MXN = 0.2747 AED MXN AED transfer rate on 03/11/2011
2-11-2011 1 x MXN = 0.2697 AED MXN AED transfer rate on 02/11/2011
1-11-2011 1 x MXN = 0.2697 AED MXN AED transfer rate on 01/11/2011
31-10-2011 1 x MXN = 0.2748 AED MXN AED transfer rate on 31/10/2011
30-10-2011 1 x MXN = 0.2814 AED MXN AED transfer rate on 30/10/2011
29-10-2011 1 x MXN = 0.2823 AED MXN AED transfer rate on 29/10/2011
28-10-2011 1 x MXN = 0.2823 AED MXN AED transfer rate on 28/10/2011
27-10-2011 1 x MXN = 0.2799 AED MXN AED transfer rate on 27/10/2011
26-10-2011 1 x MXN = 0.2739 AED MXN AED transfer rate on 26/10/2011
25-10-2011 1 x MXN = 0.2714 AED MXN AED transfer rate on 25/10/2011
24-10-2011 1 x MXN = 0.2745 AED MXN AED transfer rate on 24/10/2011
23-10-2011 1 x MXN = 0.2685 AED MXN AED transfer rate on 23/10/2011
22-10-2011 1 x MXN = 0.2683 AED MXN AED transfer rate on 22/10/2011
21-10-2011 1 x MXN = 0.2683 AED MXN AED transfer rate on 21/10/2011
20-10-2011 1 x MXN = 0.2682 AED MXN AED transfer rate on 20/10/2011
19-10-2011 1 x MXN = 0.2727 AED MXN AED transfer rate on 19/10/2011
18-10-2011 1 x MXN = 0.2743 AED MXN AED transfer rate on 18/10/2011
17-10-2011 1 x MXN = 0.2721 AED MXN AED transfer rate on 17/10/2011
16-10-2011 1 x MXN = 0.2766 AED MXN AED transfer rate on 16/10/2011
15-10-2011 1 x MXN = 0.2771 AED MXN AED transfer rate on 15/10/2011
14-10-2011 1 x MXN = 0.2771 AED MXN AED transfer rate on 14/10/2011
13-10-2011 1 x MXN = 0.2721 AED MXN AED transfer rate on 13/10/2011
12-10-2011 1 x MXN = 0.2763 AED MXN AED transfer rate on 12/10/2011
11-10-2011 1 x MXN = 0.2745 AED MXN AED transfer rate on 11/10/2011
10-10-2011 1 x MXN = 0.2772 AED MXN AED transfer rate on 10/10/2011
9-10-2011 1 x MXN = 0.2729 AED MXN AED transfer rate on 09/10/2011
8-10-2011 1 x MXN = 0.2727 AED MXN AED transfer rate on 08/10/2011
7-10-2011 1 x MXN = 0.2727 AED MXN AED transfer rate on 07/10/2011
6-10-2011 1 x MXN = 0.2727 AED MXN AED transfer rate on 06/10/2011
5-10-2011 1 x MXN = 0.2706 AED MXN AED transfer rate on 05/10/2011
4-10-2011 1 x MXN = 0.2658 AED MXN AED transfer rate on 04/10/2011
3-10-2011 1 x MXN = 0.2611 AED MXN AED transfer rate on 03/10/2011
2-10-2011 1 x MXN = 0.2637 AED MXN AED transfer rate on 02/10/2011
1-10-2011 1 x MXN = 0.2642 AED MXN AED transfer rate on 01/10/2011
30-09-2011 1 x MXN = 0.2642 AED MXN AED transfer rate on 30/09/2011
29-09-2011 1 x MXN = 0.2675 AED MXN AED transfer rate on 29/09/2011
28-09-2011 1 x MXN = 0.2703 AED MXN AED transfer rate on 28/09/2011
27-09-2011 1 x MXN = 0.2745 AED MXN AED transfer rate on 27/09/2011
26-09-2011 1 x MXN = 0.2713 AED MXN AED transfer rate on 26/09/2011
25-09-2011 1 x MXN = 0.27 AED MXN AED transfer rate on 25/09/2011
24-09-2011 1 x MXN = 0.2706 AED MXN AED transfer rate on 24/09/2011
23-09-2011 1 x MXN = 0.2706 AED MXN AED transfer rate on 23/09/2011
22-09-2011 1 x MXN = 0.2613 AED MXN AED transfer rate on 22/09/2011
21-09-2011 1 x MXN = 0.268 AED MXN AED transfer rate on 21/09/2011
20-09-2011 1 x MXN = 0.2774 AED MXN AED transfer rate on 20/09/2011
19-09-2011 1 x MXN = 0.2785 AED MXN AED transfer rate on 19/09/2011
18-09-2011 1 x MXN = 0.2807 AED MXN AED transfer rate on 18/09/2011
17-09-2011 1 x MXN = 0.2813 AED MXN AED transfer rate on 17/09/2011
16-09-2011 1 x MXN = 0.2813 AED MXN AED transfer rate on 16/09/2011
15-09-2011 1 x MXN = 0.2836 AED MXN AED transfer rate on 15/09/2011
14-09-2011 1 x MXN = 0.2839 AED MXN AED transfer rate on 14/09/2011
13-09-2011 1 x MXN = 0.2848 AED MXN AED transfer rate on 13/09/2011
12-09-2011 1 x MXN = 0.2853 AED MXN AED transfer rate on 12/09/2011
11-09-2011 1 x MXN = 0.2889 AED MXN AED transfer rate on 11/09/2011
10-09-2011 1 x MXN = 0.2892 AED MXN AED transfer rate on 10/09/2011
9-09-2011 1 x MXN = 0.2892 AED MXN AED transfer rate on 09/09/2011
8-09-2011 1 x MXN = 0.2934 AED MXN AED transfer rate on 08/09/2011
7-09-2011 1 x MXN = 0.2946 AED MXN AED transfer rate on 07/09/2011
6-09-2011 1 x MXN = 0.2935 AED MXN AED transfer rate on 06/09/2011
5-09-2011 1 x MXN = 0.2927 AED MXN AED transfer rate on 05/09/2011
4-09-2011 1 x MXN = 0.2955 AED MXN AED transfer rate on 04/09/2011
3-09-2011 1 x MXN = 0.2958 AED MXN AED transfer rate on 03/09/2011
2-09-2011 1 x MXN = 0.2958 AED MXN AED transfer rate on 02/09/2011
1-09-2011 1 x MXN = 0.2982 AED MXN AED transfer rate on 01/09/2011
31-08-2011 1 x MXN = 0.2976 AED MXN AED transfer rate on 31/08/2011
30-08-2011 1 x MXN = 0.2932 AED MXN AED transfer rate on 30/08/2011
29-08-2011 1 x MXN = 0.2945 AED MXN AED transfer rate on 29/08/2011
28-08-2011 1 x MXN = 0.2947 AED MXN AED transfer rate on 28/08/2011
27-08-2011 1 x MXN = 0.2946 AED MXN AED transfer rate on 27/08/2011
26-08-2011 1 x MXN = 0.2946 AED MXN AED transfer rate on 26/08/2011
25-08-2011 1 x MXN = 0.2937 AED MXN AED transfer rate on 25/08/2011
24-08-2011 1 x MXN = 0.2941 AED MXN AED transfer rate on 24/08/2011
23-08-2011 1 x MXN = 0.2978 AED MXN AED transfer rate on 23/08/2011
22-08-2011 1 x MXN = 0.2971 AED MXN AED transfer rate on 22/08/2011
21-08-2011 1 x MXN = 0.2984 AED MXN AED transfer rate on 21/08/2011
20-08-2011 1 x MXN = 0.2984 AED MXN AED transfer rate on 20/08/2011
19-08-2011 1 x MXN = 0.2984 AED MXN AED transfer rate on 19/08/2011
18-08-2011 1 x MXN = 0.2992 AED MXN AED transfer rate on 18/08/2011
17-08-2011 1 x MXN = 0.3016 AED MXN AED transfer rate on 17/08/2011
16-08-2011 1 x MXN = 0.2995 AED MXN AED transfer rate on 16/08/2011
15-08-2011 1 x MXN = 0.3001 AED MXN AED transfer rate on 15/08/2011
14-08-2011 1 x MXN = 0.2984 AED MXN AED transfer rate on 14/08/2011
13-08-2011 1 x MXN = 0.2982 AED MXN AED transfer rate on 13/08/2011
12-08-2011 1 x MXN = 0.2982 AED MXN AED transfer rate on 12/08/2011
11-08-2011 1 x MXN = 0.2986 AED MXN AED transfer rate on 11/08/2011
10-08-2011 1 x MXN = 0.2917 AED MXN AED transfer rate on 10/08/2011
9-08-2011 1 x MXN = 0.3045 AED MXN AED transfer rate on 09/08/2011
9-08-2011 1 x MXN = 0.3045 AED MXN AED transfer rate on 09/08/2011
8-08-2011 1 x MXN = 0.2976 AED MXN AED transfer rate on 08/08/2011
7-08-2011 1 x MXN = 0.3037 AED MXN AED transfer rate on 07/08/2011
6-08-2011 1 x MXN = 0.306 AED MXN AED transfer rate on 06/08/2011
5-08-2011 1 x MXN = 0.306 AED MXN AED transfer rate on 05/08/2011
4-08-2011 1 x MXN = 0.3044 AED MXN AED transfer rate on 04/08/2011
3-08-2011 1 x MXN = 0.3107 AED MXN AED transfer rate on 03/08/2011
2-08-2011 1 x MXN = 0.3099 AED MXN AED transfer rate on 02/08/2011
1-08-2011 1 x MXN = 0.3131 AED MXN AED transfer rate on 01/08/2011
31-07-2011 1 x MXN = 0.3138 AED MXN AED transfer rate on 31/07/2011
30-07-2011 1 x MXN = 0.3128 AED MXN AED transfer rate on 30/07/2011
29-07-2011 1 x MXN = 0.3128 AED MXN AED transfer rate on 29/07/2011
28-07-2011 1 x MXN = 0.313 AED MXN AED transfer rate on 28/07/2011
27-07-2011 1 x MXN = 0.3149 AED MXN AED transfer rate on 27/07/2011
26-07-2011 1 x MXN = 0.3156 AED MXN AED transfer rate on 26/07/2011
25-07-2011 1 x MXN = 0.315 AED MXN AED transfer rate on 25/07/2011
24-07-2011 1 x MXN = 0.3148 AED MXN AED transfer rate on 24/07/2011
23-07-2011 1 x MXN = 0.3154 AED MXN AED transfer rate on 23/07/2011
22-07-2011 1 x MXN = 0.3154 AED MXN AED transfer rate on 22/07/2011
21-07-2011 1 x MXN = 0.3166 AED MXN AED transfer rate on 21/07/2011
20-07-2011 1 x MXN = 0.3151 AED MXN AED transfer rate on 20/07/2011
19-07-2011 1 x MXN = 0.3149 AED MXN AED transfer rate on 19/07/2011
18-07-2011 1 x MXN = 0.313 AED MXN AED transfer rate on 18/07/2011
17-07-2011 1 x MXN = 0.3129 AED MXN AED transfer rate on 17/07/2011
16-07-2011 1 x MXN = 0.3125 AED MXN AED transfer rate on 16/07/2011
15-07-2011 1 x MXN = 0.3125 AED MXN AED transfer rate on 15/07/2011
14-07-2011 1 x MXN = 0.3132 AED MXN AED transfer rate on 14/07/2011
13-07-2011 1 x MXN = 0.3135 AED MXN AED transfer rate on 13/07/2011
12-07-2011 1 x MXN = 0.311 AED MXN AED transfer rate on 12/07/2011
11-07-2011 1 x MXN = 0.3122 AED MXN AED transfer rate on 11/07/2011
10-07-2011 1 x MXN = 0.3155 AED MXN AED transfer rate on 10/07/2011
9-07-2011 1 x MXN = 0.3157 AED MXN AED transfer rate on 09/07/2011
8-07-2011 1 x MXN = 0.3157 AED MXN AED transfer rate on 08/07/2011
7-07-2011 1 x MXN = 0.3179 AED MXN AED transfer rate on 07/07/2011
6-07-2011 1 x MXN = 0.3157 AED MXN AED transfer rate on 06/07/2011
5-07-2011 1 x MXN = 0.3155 AED MXN AED transfer rate on 05/07/2011
4-07-2011 1 x MXN = 0.3168 AED MXN AED transfer rate on 04/07/2011
3-07-2011 1 x MXN = 0.3158 AED MXN AED transfer rate on 03/07/2011
2-07-2011 1 x MXN = 0.3162 AED MXN AED transfer rate on 02/07/2011
1-07-2011 1 x MXN = 0.3162 AED MXN AED transfer rate on 01/07/2011
30-06-2011 1 x MXN = 0.3132 AED MXN AED transfer rate on 30/06/2011
29-06-2011 1 x MXN = 0.312 AED MXN AED transfer rate on 29/06/2011
28-06-2011 1 x MXN = 0.3106 AED MXN AED transfer rate on 28/06/2011
27-06-2011 1 x MXN = 0.3085 AED MXN AED transfer rate on 27/06/2011
26-06-2011 1 x MXN = 0.3081 AED MXN AED transfer rate on 26/06/2011
25-06-2011 1 x MXN = 0.3084 AED MXN AED transfer rate on 25/06/2011
24-06-2011 1 x MXN = 0.3084 AED MXN AED transfer rate on 24/06/2011
23-06-2011 1 x MXN = 0.3095 AED MXN AED transfer rate on 23/06/2011
22-06-2011 1 x MXN = 0.3108 AED MXN AED transfer rate on 22/06/2011
21-06-2011 1 x MXN = 0.3112 AED MXN AED transfer rate on 21/06/2011
20-06-2011 1 x MXN = 0.3094 AED MXN AED transfer rate on 20/06/2011
19-06-2011 1 x MXN = 0.308 AED MXN AED transfer rate on 19/06/2011
18-06-2011 1 x MXN = 0.3084 AED MXN AED transfer rate on 18/06/2011
17-06-2011 1 x MXN = 0.3084 AED MXN AED transfer rate on 17/06/2011
16-06-2011 1 x MXN = 0.3072 AED MXN AED transfer rate on 16/06/2011
15-06-2011 1 x MXN = 0.3081 AED MXN AED transfer rate on 15/06/2011
14-06-2011 1 x MXN = 0.3112 AED MXN AED transfer rate on 14/06/2011
13-06-2011 1 x MXN = 0.3096 AED MXN AED transfer rate on 13/06/2011
12-06-2011 1 x MXN = 0.3083 AED MXN AED transfer rate on 12/06/2011
11-06-2011 1 x MXN = 0.3082 AED MXN AED transfer rate on 11/06/2011
10-06-2011 1 x MXN = 0.3082 AED MXN AED transfer rate on 10/06/2011
9-06-2011 1 x MXN = 0.3117 AED MXN AED transfer rate on 09/06/2011
8-06-2011 1 x MXN = 0.3098 AED MXN AED transfer rate on 08/06/2011
7-06-2011 1 x MXN = 0.3119 AED MXN AED transfer rate on 07/06/2011
6-06-2011 1 x MXN = 0.3123 AED MXN AED transfer rate on 06/06/2011
5-06-2011 1 x MXN = 0.3146 AED MXN AED transfer rate on 05/06/2011
4-06-2011 1 x MXN = 0.3146 AED MXN AED transfer rate on 04/06/2011
3-06-2011 1 x MXN = 0.3146 AED MXN AED transfer rate on 03/06/2011
2-06-2011 1 x MXN = 0.3153 AED MXN AED transfer rate on 02/06/2011
1-06-2011 1 x MXN = 0.3135 AED MXN AED transfer rate on 01/06/2011
31-05-2011 1 x MXN = 0.3171 AED MXN AED transfer rate on 31/05/2011
30-05-2011 1 x MXN = 0.3162 AED MXN AED transfer rate on 30/05/2011
29-05-2011 1 x MXN = 0.3162 AED MXN AED transfer rate on 29/05/2011
28-05-2011 1 x MXN = 0.3163 AED MXN AED transfer rate on 28/05/2011
27-05-2011 1 x MXN = 0.3163 AED MXN AED transfer rate on 27/05/2011
26-05-2011 1 x MXN = 0.3145 AED MXN AED transfer rate on 26/05/2011
25-05-2011 1 x MXN = 0.3144 AED MXN AED transfer rate on 25/05/2011
24-05-2011 1 x MXN = 0.314 AED MXN AED transfer rate on 24/05/2011
23-05-2011 1 x MXN = 0.3126 AED MXN AED transfer rate on 23/05/2011
22-05-2011 1 x MXN = 0.315 AED MXN AED transfer rate on 22/05/2011
21-05-2011 1 x MXN = 0.3151 AED MXN AED transfer rate on 21/05/2011
20-05-2011 1 x MXN = 0.3151 AED MXN AED transfer rate on 20/05/2011
19-05-2011 1 x MXN = 0.3156 AED MXN AED transfer rate on 19/05/2011
18-05-2011 1 x MXN = 0.3136 AED MXN AED transfer rate on 18/05/2011
17-05-2011 1 x MXN = 0.3134 AED MXN AED transfer rate on 17/05/2011
16-05-2011 1 x MXN = 0.312 AED MXN AED transfer rate on 16/05/2011
15-05-2011 1 x MXN = 0.3127 AED MXN AED transfer rate on 15/05/2011
14-05-2011 1 x MXN = 0.3129 AED MXN AED transfer rate on 14/05/2011
13-05-2011 1 x MXN = 0.3129 AED MXN AED transfer rate on 13/05/2011
12-05-2011 1 x MXN = 0.3155 AED MXN AED transfer rate on 12/05/2011
11-05-2011 1 x MXN = 0.3145 AED MXN AED transfer rate on 11/05/2011
10-05-2011 1 x MXN = 0.3178 AED MXN AED transfer rate on 10/05/2011
9-05-2011 1 x MXN = 0.3159 AED MXN AED transfer rate on 09/05/2011
8-05-2011 1 x MXN = 0.3157 AED MXN AED transfer rate on 08/05/2011
7-05-2011 1 x MXN = 0.3154 AED MXN AED transfer rate on 07/05/2011
6-05-2011 1 x MXN = 0.3154 AED MXN AED transfer rate on 06/05/2011
5-05-2011 1 x MXN = 0.313 AED MXN AED transfer rate on 05/05/2011
4-05-2011 1 x MXN = 0.315 AED MXN AED transfer rate on 04/05/2011
3-05-2011 1 x MXN = 0.3174 AED MXN AED transfer rate on 03/05/2011
2-05-2011 1 x MXN = 0.3184 AED MXN AED transfer rate on 02/05/2011
1-05-2011 1 x MXN = 0.319 AED MXN AED transfer rate on 01/05/2011
30-04-2011 1 x MXN = 0.3193 AED MXN AED transfer rate on 30/04/2011
29-04-2011 1 x MXN = 0.3193 AED MXN AED transfer rate on 29/04/2011
28-04-2011 1 x MXN = 0.3177 AED MXN AED transfer rate on 28/04/2011
27-04-2011 1 x MXN = 0.3184 AED MXN AED transfer rate on 27/04/2011
26-04-2011 1 x MXN = 0.317 AED MXN AED transfer rate on 26/04/2011
25-04-2011 1 x MXN = 0.3163 AED MXN AED transfer rate on 25/04/2011
24-04-2011 1 x MXN = 0.3164 AED MXN AED transfer rate on 24/04/2011
23-04-2011 1 x MXN = 0.3163 AED MXN AED transfer rate on 23/04/2011
22-04-2011 1 x MXN = 0.3163 AED MXN AED transfer rate on 22/04/2011
21-04-2011 1 x MXN = 0.316 AED MXN AED transfer rate on 21/04/2011
20-04-2011 1 x MXN = 0.3163 AED MXN AED transfer rate on 20/04/2011
19-04-2011 1 x MXN = 0.3146 AED MXN AED transfer rate on 19/04/2011
18-04-2011 1 x MXN = 0.3122 AED MXN AED transfer rate on 18/04/2011
17-04-2011 1 x MXN = 0.3147 AED MXN AED transfer rate on 17/04/2011
16-04-2011 1 x MXN = 0.3146 AED MXN AED transfer rate on 16/04/2011
15-04-2011 1 x MXN = 0.3146 AED MXN AED transfer rate on 15/04/2011
14-04-2011 1 x MXN = 0.3132 AED MXN AED transfer rate on 14/04/2011
13-04-2011 1 x MXN = 0.3116 AED MXN AED transfer rate on 13/04/2011
12-04-2011 1 x MXN = 0.3102 AED MXN AED transfer rate on 12/04/2011
11-04-2011 1 x MXN = 0.3121 AED MXN AED transfer rate on 11/04/2011
10-04-2011 1 x MXN = 0.3129 AED MXN AED transfer rate on 10/04/2011
9-04-2011 1 x MXN = 0.3128 AED MXN AED transfer rate on 09/04/2011
8-04-2011 1 x MXN = 0.3128 AED MXN AED transfer rate on 08/04/2011
7-04-2011 1 x MXN = 0.3118 AED MXN AED transfer rate on 07/04/2011
6-04-2011 1 x MXN = 0.3108 AED MXN AED transfer rate on 06/04/2011
5-04-2011 1 x MXN = 0.3107 AED MXN AED transfer rate on 05/04/2011
4-04-2011 1 x MXN = 0.3098 AED MXN AED transfer rate on 04/04/2011
3-04-2011 1 x MXN = 0.3099 AED MXN AED transfer rate on 03/04/2011
2-04-2011 1 x MXN = 0.31 AED MXN AED transfer rate on 02/04/2011
1-04-2011 1 x MXN = 0.31 AED MXN AED transfer rate on 01/04/2011
31-03-2011 1 x MXN = 0.3085 AED MXN AED transfer rate on 31/03/2011
30-03-2011 1 x MXN = 0.3076 AED MXN AED transfer rate on 30/03/2011
29-03-2011 1 x MXN = 0.307 AED MXN AED transfer rate on 29/03/2011
28-03-2011 1 x MXN = 0.3065 AED MXN AED transfer rate on 28/03/2011
27-03-2011 1 x MXN = 0.3065 AED MXN AED transfer rate on 27/03/2011
26-03-2011 1 x MXN = 0.306 AED MXN AED transfer rate on 26/03/2011
25-03-2011 1 x MXN = 0.306 AED MXN AED transfer rate on 25/03/2011
24-03-2011 1 x MXN = 0.3071 AED MXN AED transfer rate on 24/03/2011
23-03-2011 1 x MXN = 0.3055 AED MXN AED transfer rate on 23/03/2011
22-03-2011 1 x MXN = 0.3063 AED MXN AED transfer rate on 22/03/2011
21-03-2011 1 x MXN = 0.3063 AED MXN AED transfer rate on 21/03/2011
20-03-2011 1 x MXN = 0.3043 AED MXN AED transfer rate on 20/03/2011
19-03-2011 1 x MXN = 0.3051 AED MXN AED transfer rate on 19/03/2011
18-03-2011 1 x MXN = 0.3051 AED MXN AED transfer rate on 18/03/2011
17-03-2011 1 x MXN = 0.3035 AED MXN AED transfer rate on 17/03/2011
16-03-2011 1 x MXN = 0.3011 AED MXN AED transfer rate on 16/03/2011
15-03-2011 1 x MXN = 0.3065 AED MXN AED transfer rate on 15/03/2011
14-03-2011 1 x MXN = 0.3085 AED MXN AED transfer rate on 14/03/2011
13-03-2011 1 x MXN = 0.3082 AED MXN AED transfer rate on 13/03/2011
12-03-2011 1 x MXN = 0.3082 AED MXN AED transfer rate on 12/03/2011
11-03-2011 1 x MXN = 0.3082 AED MXN AED transfer rate on 11/03/2011
10-03-2011 1 x MXN = 0.3064 AED MXN AED transfer rate on 10/03/2011
9-03-2011 1 x MXN = 0.3075 AED MXN AED transfer rate on 09/03/2011
8-03-2011 1 x MXN = 0.3057 AED MXN AED transfer rate on 08/03/2011
7-03-2011 1 x MXN = 0.3044 AED MXN AED transfer rate on 07/03/2011
6-03-2011 1 x MXN = 0.3059 AED MXN AED transfer rate on 06/03/2011
5-03-2011 1 x MXN = 0.3056 AED MXN AED transfer rate on 05/03/2011
4-03-2011 1 x MXN = 0.3056 AED MXN AED transfer rate on 04/03/2011
3-03-2011 1 x MXN = 0.3057 AED MXN AED transfer rate on 03/03/2011
2-03-2011 1 x MXN = 0.3036 AED MXN AED transfer rate on 02/03/2011
1-03-2011 1 x MXN = 0.3029 AED MXN AED transfer rate on 01/03/2011
28-02-2011 1 x MXN = 0.3032 AED MXN AED transfer rate on 28/02/2011
27-02-2011 1 x MXN = 0.3028 AED MXN AED transfer rate on 27/02/2011
26-02-2011 1 x MXN = 0.3026 AED MXN AED transfer rate on 26/02/2011
25-02-2011 1 x MXN = 0.3026 AED MXN AED transfer rate on 25/02/2011
24-02-2011 1 x MXN = 0.3024 AED MXN AED transfer rate on 24/02/2011
23-02-2011 1 x MXN = 0.3013 AED MXN AED transfer rate on 23/02/2011
22-02-2011 1 x MXN = 0.3024 AED MXN AED transfer rate on 22/02/2011
21-02-2011 1 x MXN = 0.3037 AED MXN AED transfer rate on 21/02/2011
20-02-2011 1 x MXN = 0.3053 AED MXN AED transfer rate on 20/02/2011
19-02-2011 1 x MXN = 0.3051 AED MXN AED transfer rate on 19/02/2011
18-02-2011 1 x MXN = 0.3051 AED MXN AED transfer rate on 18/02/2011
17-02-2011 1 x MXN = 0.3056 AED MXN AED transfer rate on 17/02/2011
16-02-2011 1 x MXN = 0.304 AED MXN AED transfer rate on 16/02/2011
15-02-2011 1 x MXN = 0.302 AED MXN AED transfer rate on 15/02/2011
14-02-2011 1 x MXN = 0.3045 AED MXN AED transfer rate on 14/02/2011
13-02-2011 1 x MXN = 0.3052 AED MXN AED transfer rate on 13/02/2011
12-02-2011 1 x MXN = 0.3051 AED MXN AED transfer rate on 12/02/2011
11-02-2011 1 x MXN = 0.3051 AED MXN AED transfer rate on 11/02/2011
10-02-2011 1 x MXN = 0.3037 AED MXN AED transfer rate on 10/02/2011
9-02-2011 1 x MXN = 0.3037 AED MXN AED transfer rate on 09/02/2011
8-02-2011 1 x MXN = 0.305 AED MXN AED transfer rate on 08/02/2011
7-02-2011 1 x MXN = 0.3055 AED MXN AED transfer rate on 07/02/2011
6-02-2011 1 x MXN = 0.3063 AED MXN AED transfer rate on 06/02/2011
5-02-2011 1 x MXN = 0.3062 AED MXN AED transfer rate on 05/02/2011
4-02-2011 1 x MXN = 0.3062 AED MXN AED transfer rate on 04/02/2011
3-02-2011 1 x MXN = 0.3056 AED MXN AED transfer rate on 03/02/2011
2-02-2011 1 x MXN = 0.3054 AED MXN AED transfer rate on 02/02/2011
1-02-2011 1 x MXN = 0.3056 AED MXN AED transfer rate on 01/02/2011
31-01-2011 1 x MXN = 0.3027 AED MXN AED transfer rate on 31/01/2011
30-01-2011 1 x MXN = 0.3001 AED MXN AED transfer rate on 30/01/2011
29-01-2011 1 x MXN = 0.3009 AED MXN AED transfer rate on 29/01/2011
28-01-2011 1 x MXN = 0.3009 AED MXN AED transfer rate on 28/01/2011
27-01-2011 1 x MXN = 0.3046 AED MXN AED transfer rate on 27/01/2011
26-01-2011 1 x MXN = 0.3058 AED MXN AED transfer rate on 26/01/2011
25-01-2011 1 x MXN = 0.3035 AED MXN AED transfer rate on 25/01/2011
24-01-2011 1 x MXN = 0.3044 AED MXN AED transfer rate on 24/01/2011
23-01-2011 1 x MXN = 0.3044 AED MXN AED transfer rate on 23/01/2011
22-01-2011 1 x MXN = 0.304 AED MXN AED transfer rate on 22/01/2011
21-01-2011 1 x MXN = 0.304 AED MXN AED transfer rate on 21/01/2011
20-01-2011 1 x MXN = 0.3042 AED MXN AED transfer rate on 20/01/2011
19-01-2011 1 x MXN = 0.3035 AED MXN AED transfer rate on 19/01/2011
18-01-2011 1 x MXN = 0.305 AED MXN AED transfer rate on 18/01/2011
17-01-2011 1 x MXN = 0.3062 AED MXN AED transfer rate on 17/01/2011
16-01-2011 1 x MXN = 0.3051 AED MXN AED transfer rate on 16/01/2011
15-01-2011 1 x MXN = 0.305 AED MXN AED transfer rate on 15/01/2011
14-01-2011 1 x MXN = 0.305 AED MXN AED transfer rate on 14/01/2011
13-01-2011 1 x MXN = 0.3024 AED MXN AED transfer rate on 13/01/2011
12-01-2011 1 x MXN = 0.3039 AED MXN AED transfer rate on 12/01/2011
11-01-2011 1 x MXN = 0.3025 AED MXN AED transfer rate on 11/01/2011
10-01-2011 1 x MXN = 0.3003 AED MXN AED transfer rate on 10/01/2011
9-01-2011 1 x MXN = 0.2999 AED MXN AED transfer rate on 09/01/2011
8-01-2011 1 x MXN = 0.2999 AED MXN AED transfer rate on 08/01/2011
7-01-2011 1 x MXN = 0.2999 AED MXN AED transfer rate on 07/01/2011
6-01-2011 1 x MXN = 0.3001 AED MXN AED transfer rate on 06/01/2011
5-01-2011 1 x MXN = 0.3002 AED MXN AED transfer rate on 05/01/2011
4-01-2011 1 x MXN = 0.2997 AED MXN AED transfer rate on 04/01/2011
3-01-2011 1 x MXN = 0.2996 AED MXN AED transfer rate on 03/01/2011
2-01-2011 1 x MXN = 0.297 AED MXN AED transfer rate on 02/01/2011
1-01-2011 1 x MXN = 0.297 AED MXN AED transfer rate on 01/01/2011
31-12-2010 1 x MXN = 0.297 AED MXN AED transfer rate on 31/12/2010
30-12-2010 1 x MXN = 0.2963 AED MXN AED transfer rate on 30/12/2010
29-12-2010 1 x MXN = 0.2968 AED MXN AED transfer rate on 29/12/2010
28-12-2010 1 x MXN = 0.2962 AED MXN AED transfer rate on 28/12/2010
27-12-2010 1 x MXN = 0.2968 AED MXN AED transfer rate on 27/12/2010
26-12-2010 1 x MXN = 0.2961 AED MXN AED transfer rate on 26/12/2010
25-12-2010 1 x MXN = 0.2968 AED MXN AED transfer rate on 25/12/2010
24-12-2010 1 x MXN = 0.2968 AED MXN AED transfer rate on 24/12/2010
23-12-2010 1 x MXN = 0.297 AED MXN AED transfer rate on 23/12/2010
22-12-2010 1 x MXN = 0.2983 AED MXN AED transfer rate on 22/12/2010
21-12-2010 1 x MXN = 0.297 AED MXN AED transfer rate on 21/12/2010
20-12-2010 1 x MXN = 0.2957 AED MXN AED transfer rate on 20/12/2010
19-12-2010 1 x MXN = 0.2954 AED MXN AED transfer rate on 19/12/2010
18-12-2010 1 x MXN = 0.296 AED MXN AED transfer rate on 18/12/2010
17-12-2010 1 x MXN = 0.2957 AED MXN AED transfer rate on 17/12/2010
16-12-2010 1 x MXN = 0.295 AED MXN AED transfer rate on 16/12/2010
15-12-2010 1 x MXN = 0.2957 AED MXN AED transfer rate on 15/12/2010
14-12-2010 1 x MXN = 0.2962 AED MXN AED transfer rate on 14/12/2010
13-12-2010 1 x MXN = 0.2953 AED MXN AED transfer rate on 13/12/2010
12-12-2010 1 x MXN = 0.2947 AED MXN AED transfer rate on 12/12/2010
11-12-2010 1 x MXN = 0.2947 AED MXN AED transfer rate on 11/12/2010
10-12-2010 1 x MXN = 0.2944 AED MXN AED transfer rate on 10/12/2010
9-12-2010 1 x MXN = 0.2953 AED MXN AED transfer rate on 09/12/2010
8-12-2010 1 x MXN = 0.2943 AED MXN AED transfer rate on 08/12/2010
7-12-2010 1 x MXN = 0.2961 AED MXN AED transfer rate on 07/12/2010
6-12-2010 1 x MXN = 0.2967 AED MXN AED transfer rate on 06/12/2010
5-12-2010 1 x MXN = 0.2975 AED MXN AED transfer rate on 05/12/2010
4-12-2010 1 x MXN = 0.2975 AED MXN AED transfer rate on 04/12/2010
3-12-2010 1 x MXN = 0.2974 AED MXN AED transfer rate on 03/12/2010
2-12-2010 1 x MXN = 0.2966 AED MXN AED transfer rate on 02/12/2010
1-12-2010 1 x MXN = 0.2954 AED MXN AED transfer rate on 01/12/2010
30-11-2010 1 x MXN = 0.2937 AED MXN AED transfer rate on 30/11/2010
29-11-2010 1 x MXN = 0.2937 AED MXN AED transfer rate on 29/11/2010
28-11-2010 1 x MXN = 0.294 AED MXN AED transfer rate on 28/11/2010
27-11-2010 1 x MXN = 0.294 AED MXN AED transfer rate on 27/11/2010
26-11-2010 1 x MXN = 0.2947 AED MXN AED transfer rate on 26/11/2010
25-11-2010 1 x MXN = 0.2965 AED MXN AED transfer rate on 25/11/2010
24-11-2010 1 x MXN = 0.2954 AED MXN AED transfer rate on 24/11/2010
23-11-2010 1 x MXN = 0.2964 AED MXN AED transfer rate on 23/11/2010
22-11-2010 1 x MXN = 0.2992 AED MXN AED transfer rate on 22/11/2010
21-11-2010 1 x MXN = 0.2993 AED MXN AED transfer rate on 21/11/2010
20-11-2010 1 x MXN = 0.2993 AED MXN AED transfer rate on 20/11/2010
19-11-2010 1 x MXN = 0.2989 AED MXN AED transfer rate on 19/11/2010
18-11-2010 1 x MXN = 0.298 AED MXN AED transfer rate on 18/11/2010
17-11-2010 1 x MXN = 0.296 AED MXN AED transfer rate on 17/11/2010
16-11-2010 1 x MXN = 0.2972 AED MXN AED transfer rate on 16/11/2010
15-11-2010 1 x MXN = 0.2979 AED MXN AED transfer rate on 15/11/2010
14-11-2010 1 x MXN = 0.2974 AED MXN AED transfer rate on 14/11/2010
13-11-2010 1 x MXN = 0.2973 AED MXN AED transfer rate on 13/11/2010
12-11-2010 1 x MXN = 0.2985 AED MXN AED transfer rate on 12/11/2010
11-11-2010 1 x MXN = 0.2998 AED MXN AED transfer rate on 11/11/2010
10-11-2010 1 x MXN = 0.2992 AED MXN AED transfer rate on 10/11/2010
9-11-2010 1 x MXN = 0.3 AED MXN AED transfer rate on 09/11/2010
8-11-2010 1 x MXN = 0.3002 AED MXN AED transfer rate on 08/11/2010
7-11-2010 1 x MXN = 0.3009 AED MXN AED transfer rate on 07/11/2010
6-11-2010 1 x MXN = 0.3009 AED MXN AED transfer rate on 06/11/2010
5-11-2010 1 x MXN = 0.3003 AED MXN AED transfer rate on 05/11/2010
4-11-2010 1 x MXN = 0.3 AED MXN AED transfer rate on 04/11/2010
3-11-2010 1 x MXN = 0.299 AED MXN AED transfer rate on 03/11/2010
2-11-2010 1 x MXN = 0.2982 AED MXN AED transfer rate on 02/11/2010
1-11-2010 1 x MXN = 0.2974 AED MXN AED transfer rate on 01/11/2010
31-10-2010 1 x MXN = 0.2973 AED MXN AED transfer rate on 31/10/2010
30-10-2010 1 x MXN = 0.2973 AED MXN AED transfer rate on 30/10/2010
29-10-2010 1 x MXN = 0.2968 AED MXN AED transfer rate on 29/10/2010
28-10-2010 1 x MXN = 0.2958 AED MXN AED transfer rate on 28/10/2010
27-10-2010 1 x MXN = 0.295 AED MXN AED transfer rate on 27/10/2010
26-10-2010 1 x MXN = 0.2966 AED MXN AED transfer rate on 26/10/2010
25-10-2010 1 x MXN = 0.298 AED MXN AED transfer rate on 25/10/2010
24-10-2010 1 x MXN = 0.2973 AED MXN AED transfer rate on 24/10/2010
23-10-2010 1 x MXN = 0.2973 AED MXN AED transfer rate on 23/10/2010
22-10-2010 1 x MXN = 0.2965 AED MXN AED transfer rate on 22/10/2010
21-10-2010 1 x MXN = 0.2963 AED MXN AED transfer rate on 21/10/2010
20-10-2010 1 x MXN = 0.2946 AED MXN AED transfer rate on 20/10/2010
19-10-2010 1 x MXN = 0.2946 AED MXN AED transfer rate on 19/10/2010
18-10-2010 1 x MXN = 0.2952 AED MXN AED transfer rate on 18/10/2010
17-10-2010 1 x MXN = 0.2952 AED MXN AED transfer rate on 17/10/2010
16-10-2010 1 x MXN = 0.2952 AED MXN AED transfer rate on 16/10/2010
15-10-2010 1 x MXN = 0.2956 AED MXN AED transfer rate on 15/10/2010
14-10-2010 1 x MXN = 0.2964 AED MXN AED transfer rate on 14/10/2010
13-10-2010 1 x MXN = 0.2963 AED MXN AED transfer rate on 13/10/2010
12-10-2010 1 x MXN = 0.2948 AED MXN AED transfer rate on 12/10/2010
11-10-2010 1 x MXN = 0.2957 AED MXN AED transfer rate on 11/10/2010
10-10-2010 1 x MXN = 0.2959 AED MXN AED transfer rate on 10/10/2010
9-10-2010 1 x MXN = 0.2959 AED MXN AED transfer rate on 09/10/2010
8-10-2010 1 x MXN = 0.2933 AED MXN AED transfer rate on 08/10/2010
7-10-2010 1 x MXN = 0.2937 AED MXN AED transfer rate on 07/10/2010
6-10-2010 1 x MXN = 0.2943 AED MXN AED transfer rate on 06/10/2010
5-10-2010 1 x MXN = 0.2924 AED MXN AED transfer rate on 05/10/2010
4-10-2010 1 x MXN = 0.2922 AED MXN AED transfer rate on 04/10/2010
3-10-2010 1 x MXN = 0.2928 AED MXN AED transfer rate on 03/10/2010
2-10-2010 1 x MXN = 0.2928 AED MXN AED transfer rate on 02/10/2010
1-10-2010 1 x MXN = 0.2927 AED MXN AED transfer rate on 01/10/2010
30-09-2010 1 x MXN = 0.2924 AED MXN AED transfer rate on 30/09/2010
29-09-2010 1 x MXN = 0.294 AED MXN AED transfer rate on 29/09/2010
28-09-2010 1 x MXN = 0.2929 AED MXN AED transfer rate on 28/09/2010
27-09-2010 1 x MXN = 0.293 AED MXN AED transfer rate on 27/09/2010
26-09-2010 1 x MXN = 0.2925 AED MXN AED transfer rate on 26/09/2010
25-09-2010 1 x MXN = 0.2925 AED MXN AED transfer rate on 25/09/2010
24-09-2010 1 x MXN = 0.2915 AED MXN AED transfer rate on 24/09/2010
23-09-2010 1 x MXN = 0.2904 AED MXN AED transfer rate on 23/09/2010
22-09-2010 1 x MXN = 0.2895 AED MXN AED transfer rate on 22/09/2010
21-09-2010 1 x MXN = 0.2876 AED MXN AED transfer rate on 21/09/2010
20-09-2010 1 x MXN = 0.2875 AED MXN AED transfer rate on 20/09/2010
19-09-2010 1 x MXN = 0.2871 AED MXN AED transfer rate on 19/09/2010
18-09-2010 1 x MXN = 0.2871 AED MXN AED transfer rate on 18/09/2010
17-09-2010 1 x MXN = 0.2873 AED MXN AED transfer rate on 17/09/2010
16-09-2010 1 x MXN = 0.2866 AED MXN AED transfer rate on 16/09/2010
15-09-2010 1 x MXN = 0.2862 AED MXN AED transfer rate on 15/09/2010
14-09-2010 1 x MXN = 0.2855 AED MXN AED transfer rate on 14/09/2010
13-09-2010 1 x MXN = 0.2854 AED MXN AED transfer rate on 13/09/2010
12-09-2010 1 x MXN = 0.2841 AED MXN AED transfer rate on 12/09/2010
11-09-2010 1 x MXN = 0.2841 AED MXN AED transfer rate on 11/09/2010
10-09-2010 1 x MXN = 0.2831 AED MXN AED transfer rate on 10/09/2010
9-09-2010 1 x MXN = 0.2822 AED MXN AED transfer rate on 09/09/2010
8-09-2010 1 x MXN = 0.2815 AED MXN AED transfer rate on 08/09/2010
7-09-2010 1 x MXN = 0.2821 AED MXN AED transfer rate on 07/09/2010
6-09-2010 1 x MXN = 0.2842 AED MXN AED transfer rate on 06/09/2010
5-09-2010 1 x MXN = 0.2837 AED MXN AED transfer rate on 05/09/2010
4-09-2010 1 x MXN = 0.2837 AED MXN AED transfer rate on 04/09/2010
3-09-2010 1 x MXN = 0.2824 AED MXN AED transfer rate on 03/09/2010
2-09-2010 1 x MXN = 0.281 AED MXN AED transfer rate on 02/09/2010
1-09-2010 1 x MXN = 0.2795 AED MXN AED transfer rate on 01/09/2010
31-08-2010 1 x MXN = 0.2786 AED MXN AED transfer rate on 31/08/2010
30-08-2010 1 x MXN = 0.2812 AED MXN AED transfer rate on 30/08/2010
29-08-2010 1 x MXN = 0.2812 AED MXN AED transfer rate on 29/08/2010
28-08-2010 1 x MXN = 0.2812 AED MXN AED transfer rate on 28/08/2010
27-08-2010 1 x MXN = 0.281 AED MXN AED transfer rate on 27/08/2010
26-08-2010 1 x MXN = 0.2827 AED MXN AED transfer rate on 26/08/2010
25-08-2010 1 x MXN = 0.2829 AED MXN AED transfer rate on 25/08/2010
24-08-2010 1 x MXN = 0.2836 AED MXN AED transfer rate on 24/08/2010
23-08-2010 1 x MXN = 0.2868 AED MXN AED transfer rate on 23/08/2010
22-08-2010 1 x MXN = 0.2877 AED MXN AED transfer rate on 22/08/2010
21-08-2010 1 x MXN = 0.2877 AED MXN AED transfer rate on 21/08/2010
20-08-2010 1 x MXN = 0.2881 AED MXN AED transfer rate on 20/08/2010
19-08-2010 1 x MXN = 0.29 AED MXN AED transfer rate on 19/08/2010
18-08-2010 1 x MXN = 0.2913 AED MXN AED transfer rate on 18/08/2010
17-08-2010 1 x MXN = 0.2908 AED MXN AED transfer rate on 17/08/2010
16-08-2010 1 x MXN = 0.2891 AED MXN AED transfer rate on 16/08/2010
15-08-2010 1 x MXN = 0.2882 AED MXN AED transfer rate on 15/08/2010
14-08-2010 1 x MXN = 0.2882 AED MXN AED transfer rate on 14/08/2010
13-08-2010 1 x MXN = 0.2885 AED MXN AED transfer rate on 13/08/2010
12-08-2010 1 x MXN = 0.288 AED MXN AED transfer rate on 12/08/2010
11-08-2010 1 x MXN = 0.2893 AED MXN AED transfer rate on 11/08/2010
10-08-2010 1 x MXN = 0.2902 AED MXN AED transfer rate on 10/08/2010
9-08-2010 1 x MXN = 0.29 AED MXN AED transfer rate on 09/08/2010
8-08-2010 1 x MXN = 0.2891 AED MXN AED transfer rate on 08/08/2010
7-08-2010 1 x MXN = 0.2891 AED MXN AED transfer rate on 07/08/2010
6-08-2010 1 x MXN = 0.2911 AED MXN AED transfer rate on 06/08/2010
5-08-2010 1 x MXN = 0.2931 AED MXN AED transfer rate on 05/08/2010
4-08-2010 1 x MXN = 0.2921 AED MXN AED transfer rate on 04/08/2010
3-08-2010 1 x MXN = 0.2918 AED MXN AED transfer rate on 03/08/2010
2-08-2010 1 x MXN = 0.2917 AED MXN AED transfer rate on 02/08/2010
1-08-2010 1 x MXN = 0.2902 AED MXN AED transfer rate on 01/08/2010
31-07-2010 1 x MXN = 0.2902 AED MXN AED transfer rate on 31/07/2010
30-07-2010 1 x MXN = 0.2891 AED MXN AED transfer rate on 30/07/2010
29-07-2010 1 x MXN = 0.2892 AED MXN AED transfer rate on 29/07/2010
28-07-2010 1 x MXN = 0.2896 AED MXN AED transfer rate on 28/07/2010
27-07-2010 1 x MXN = 0.2899 AED MXN AED transfer rate on 27/07/2010
26-07-2010 1 x MXN = 0.2889 AED MXN AED transfer rate on 26/07/2010
25-07-2010 1 x MXN = 0.2883 AED MXN AED transfer rate on 25/07/2010
24-07-2010 1 x MXN = 0.2883 AED MXN AED transfer rate on 24/07/2010
23-07-2010 1 x MXN = 0.288 AED MXN AED transfer rate on 23/07/2010
22-07-2010 1 x MXN = 0.2867 AED MXN AED transfer rate on 22/07/2010
21-07-2010 1 x MXN = 0.2872 AED MXN AED transfer rate on 21/07/2010
20-07-2010 1 x MXN = 0.2855 AED MXN AED transfer rate on 20/07/2010
19-07-2010 1 x MXN = 0.2855 AED MXN AED transfer rate on 19/07/2010
18-07-2010 1 x MXN = 0.284 AED MXN AED transfer rate on 18/07/2010
17-07-2010 1 x MXN = 0.284 AED MXN AED transfer rate on 17/07/2010
16-07-2010 1 x MXN = 0.287 AED MXN AED transfer rate on 16/07/2010
15-07-2010 1 x MXN = 0.2883 AED MXN AED transfer rate on 15/07/2010
14-07-2010 1 x MXN = 0.2892 AED MXN AED transfer rate on 14/07/2010
13-07-2010 1 x MXN = 0.2876 AED MXN AED transfer rate on 13/07/2010
12-07-2010 1 x MXN = 0.287 AED MXN AED transfer rate on 12/07/2010
11-07-2010 1 x MXN = 0.2877 AED MXN AED transfer rate on 11/07/2010
10-07-2010 1 x MXN = 0.2877 AED MXN AED transfer rate on 10/07/2010
9-07-2010 1 x MXN = 0.2874 AED MXN AED transfer rate on 09/07/2010
8-07-2010 1 x MXN = 0.2864 AED MXN AED transfer rate on 08/07/2010
7-07-2010 1 x MXN = 0.2841 AED MXN AED transfer rate on 07/07/2010
6-07-2010 1 x MXN = 0.2822 AED MXN AED transfer rate on 06/07/2010
5-07-2010 1 x MXN = 0.281 AED MXN AED transfer rate on 05/07/2010
4-07-2010 1 x MXN = 0.2805 AED MXN AED transfer rate on 04/07/2010
3-07-2010 1 x MXN = 0.2805 AED MXN AED transfer rate on 03/07/2010
2-07-2010 1 x MXN = 0.2815 AED MXN AED transfer rate on 02/07/2010
1-07-2010 1 x MXN = 0.2832 AED MXN AED transfer rate on 01/07/2010
30-06-2010 1 x MXN = 0.2854 AED MXN AED transfer rate on 30/06/2010
29-06-2010 1 x MXN = 0.2866 AED MXN AED transfer rate on 29/06/2010
28-06-2010 1 x MXN = 0.2899 AED MXN AED transfer rate on 28/06/2010
27-06-2010 1 x MXN = 0.29 AED MXN AED transfer rate on 27/06/2010
26-06-2010 1 x MXN = 0.29 AED MXN AED transfer rate on 26/06/2010
25-06-2010 1 x MXN = 0.289 AED MXN AED transfer rate on 25/06/2010
24-06-2010 1 x MXN = 0.2897 AED MXN AED transfer rate on 24/06/2010
23-06-2010 1 x MXN = 0.2908 AED MXN AED transfer rate on 23/06/2010
22-06-2010 1 x MXN = 0.2927 AED MXN AED transfer rate on 22/06/2010
21-06-2010 1 x MXN = 0.2943 AED MXN AED transfer rate on 21/06/2010
20-06-2010 1 x MXN = 0.2926 AED MXN AED transfer rate on 20/06/2010
19-06-2010 1 x MXN = 0.2926 AED MXN AED transfer rate on 19/06/2010
18-06-2010 1 x MXN = 0.2922 AED MXN AED transfer rate on 18/06/2010
17-06-2010 1 x MXN = 0.2917 AED MXN AED transfer rate on 17/06/2010
16-06-2010 1 x MXN = 0.2916 AED MXN AED transfer rate on 16/06/2010
15-06-2010 1 x MXN = 0.2906 AED MXN AED transfer rate on 15/06/2010
14-06-2010 1 x MXN = 0.2907 AED MXN AED transfer rate on 14/06/2010
13-06-2010 1 x MXN = 0.2896 AED MXN AED transfer rate on 13/06/2010
12-06-2010 1 x MXN = 0.2896 AED MXN AED transfer rate on 12/06/2010
11-06-2010 1 x MXN = 0.2894 AED MXN AED transfer rate on 11/06/2010
10-06-2010 1 x MXN = 0.2872 AED MXN AED transfer rate on 10/06/2010
9-06-2010 1 x MXN = 0.2858 AED MXN AED transfer rate on 09/06/2010
8-06-2010 1 x MXN = 0.2841 AED MXN AED transfer rate on 08/06/2010
7-06-2010 1 x MXN = 0.2825 AED MXN AED transfer rate on 07/06/2010
6-06-2010 1 x MXN = 0.2825 AED MXN AED transfer rate on 06/06/2010
5-06-2010 1 x MXN = 0.2825 AED MXN AED transfer rate on 05/06/2010
4-06-2010 1 x MXN = 0.2859 AED MXN AED transfer rate on 04/06/2010
3-06-2010 1 x MXN = 0.2876 AED MXN AED transfer rate on 03/06/2010
2-06-2010 1 x MXN = 0.2847 AED MXN AED transfer rate on 02/06/2010
1-06-2010 1 x MXN = 0.2837 AED MXN AED transfer rate on 01/06/2010
31-05-2010 1 x MXN = 0.2848 AED MXN AED transfer rate on 31/05/2010
30-05-2010 1 x MXN = 0.2839 AED MXN AED transfer rate on 30/05/2010
29-05-2010 1 x MXN = 0.2839 AED MXN AED transfer rate on 29/05/2010
28-05-2010 1 x MXN = 0.286 AED MXN AED transfer rate on 28/05/2010
27-05-2010 1 x MXN = 0.2853 AED MXN AED transfer rate on 27/05/2010
26-05-2010 1 x MXN = 0.2802 AED MXN AED transfer rate on 26/05/2010
25-05-2010 1 x MXN = 0.28 AED MXN AED transfer rate on 25/05/2010
24-05-2010 1 x MXN = 0.2824 AED MXN AED transfer rate on 24/05/2010
23-05-2010 1 x MXN = 0.2823 AED MXN AED transfer rate on 23/05/2010
22-05-2010 1 x MXN = 0.2825 AED MXN AED transfer rate on 22/05/2010
21-05-2010 1 x MXN = 0.2825 AED MXN AED transfer rate on 21/05/2010
20-05-2010 1 x MXN = 0.2825 AED MXN AED transfer rate on 20/05/2010
19-05-2010 1 x MXN = 0.2874 AED MXN AED transfer rate on 19/05/2010
18-05-2010 1 x MXN = 0.2904 AED MXN AED transfer rate on 18/05/2010
17-05-2010 1 x MXN = 0.2887 AED MXN AED transfer rate on 17/05/2010
16-05-2010 1 x MXN = 0.2919 AED MXN AED transfer rate on 16/05/2010
15-05-2010 1 x MXN = 0.2919 AED MXN AED transfer rate on 15/05/2010
14-05-2010 1 x MXN = 0.2958 AED MXN AED transfer rate on 14/05/2010
13-05-2010 1 x MXN = 0.2964 AED MXN AED transfer rate on 13/05/2010
12-05-2010 1 x MXN = 0.2951 AED MXN AED transfer rate on 12/05/2010
11-05-2010 1 x MXN = 0.2936 AED MXN AED transfer rate on 11/05/2010
10-05-2010 1 x MXN = 0.2894 AED MXN AED transfer rate on 10/05/2010
9-05-2010 1 x MXN = 0.2846 AED MXN AED transfer rate on 09/05/2010
8-05-2010 1 x MXN = 0.2825 AED MXN AED transfer rate on 08/05/2010
7-05-2010 1 x MXN = 0.2837 AED MXN AED transfer rate on 07/05/2010
6-05-2010 1 x MXN = 0.2886 AED MXN AED transfer rate on 06/05/2010
5-05-2010 1 x MXN = 0.2925 AED MXN AED transfer rate on 05/05/2010
4-05-2010 1 x MXN = 0.2976 AED MXN AED transfer rate on 04/05/2010
3-05-2010 1 x MXN = 0.2993 AED MXN AED transfer rate on 03/05/2010
2-05-2010 1 x MXN = 0.3003 AED MXN AED transfer rate on 02/05/2010
1-05-2010 1 x MXN = 0.3003 AED MXN AED transfer rate on 01/05/2010
30-04-2010 1 x MXN = 0.3003 AED MXN AED transfer rate on 30/04/2010
29-04-2010 1 x MXN = 0.2981 AED MXN AED transfer rate on 29/04/2010
28-04-2010 1 x MXN = 0.297 AED MXN AED transfer rate on 28/04/2010
27-04-2010 1 x MXN = 0.3013 AED MXN AED transfer rate on 27/04/2010
26-04-2010 1 x MXN = 0.3018 AED MXN AED transfer rate on 26/04/2010
25-04-2010 1 x MXN = 0.3012 AED MXN AED transfer rate on 25/04/2010
24-04-2010 1 x MXN = 0.3012 AED MXN AED transfer rate on 24/04/2010
23-04-2010 1 x MXN = 0.3005 AED MXN AED transfer rate on 23/04/2010
22-04-2010 1 x MXN = 0.3006 AED MXN AED transfer rate on 22/04/2010
21-04-2010 1 x MXN = 0.301 AED MXN AED transfer rate on 21/04/2010
20-04-2010 1 x MXN = 0.2998 AED MXN AED transfer rate on 20/04/2010
19-04-2010 1 x MXN = 0.2984 AED MXN AED transfer rate on 19/04/2010
18-04-2010 1 x MXN = 0.299 AED MXN AED transfer rate on 18/04/2010
17-04-2010 1 x MXN = 0.299 AED MXN AED transfer rate on 17/04/2010
16-04-2010 1 x MXN = 0.3005 AED MXN AED transfer rate on 16/04/2010
15-04-2010 1 x MXN = 0.3012 AED MXN AED transfer rate on 15/04/2010
14-04-2010 1 x MXN = 0.3015 AED MXN AED transfer rate on 14/04/2010
13-04-2010 1 x MXN = 0.3011 AED MXN AED transfer rate on 13/04/2010
12-04-2010 1 x MXN = 0.3013 AED MXN AED transfer rate on 12/04/2010
11-04-2010 1 x MXN = 0.3009 AED MXN AED transfer rate on 11/04/2010
10-04-2010 1 x MXN = 0.301 AED MXN AED transfer rate on 10/04/2010
9-04-2010 1 x MXN = 0.3009 AED MXN AED transfer rate on 09/04/2010
8-04-2010 1 x MXN = 0.2993 AED MXN AED transfer rate on 08/04/2010
7-04-2010 1 x MXN = 0.3002 AED MXN AED transfer rate on 07/04/2010
6-04-2010 1 x MXN = 0.2996 AED MXN AED transfer rate on 06/04/2010
5-04-2010 1 x MXN = 0.2979 AED MXN AED transfer rate on 05/04/2010
4-04-2010 1 x MXN = 0.2976 AED MXN AED transfer rate on 04/04/2010
3-04-2010 1 x MXN = 0.2976 AED MXN AED transfer rate on 03/04/2010
2-04-2010 1 x MXN = 0.2981 AED MXN AED transfer rate on 02/04/2010
1-04-2010 1 x MXN = 0.298 AED MXN AED transfer rate on 01/04/2010
31-03-2010 1 x MXN = 0.2973 AED MXN AED transfer rate on 31/03/2010
30-03-2010 1 x MXN = 0.2955 AED MXN AED transfer rate on 30/03/2010
29-03-2010 1 x MXN = 0.2943 AED MXN AED transfer rate on 29/03/2010
28-03-2010 1 x MXN = 0.2926 AED MXN AED transfer rate on 28/03/2010
27-03-2010 1 x MXN = 0.2926 AED MXN AED transfer rate on 27/03/2010
26-03-2010 1 x MXN = 0.2933 AED MXN AED transfer rate on 26/03/2010
25-03-2010 1 x MXN = 0.2932 AED MXN AED transfer rate on 25/03/2010
24-03-2010 1 x MXN = 0.2932 AED MXN AED transfer rate on 24/03/2010
23-03-2010 1 x MXN = 0.2929 AED MXN AED transfer rate on 23/03/2010
22-03-2010 1 x MXN = 0.2915 AED MXN AED transfer rate on 22/03/2010
21-03-2010 1 x MXN = 0.2918 AED MXN AED transfer rate on 21/03/2010
20-03-2010 1 x MXN = 0.2919 AED MXN AED transfer rate on 20/03/2010
19-03-2010 1 x MXN = 0.2931 AED MXN AED transfer rate on 19/03/2010
18-03-2010 1 x MXN = 0.2945 AED MXN AED transfer rate on 18/03/2010
17-03-2010 1 x MXN = 0.2937 AED MXN AED transfer rate on 17/03/2010
16-03-2010 1 x MXN = 0.2929 AED MXN AED transfer rate on 16/03/2010
15-03-2010 1 x MXN = 0.2924 AED MXN AED transfer rate on 15/03/2010
14-03-2010 1 x MXN = 0.2922 AED MXN AED transfer rate on 14/03/2010
13-03-2010 1 x MXN = 0.2922 AED MXN AED transfer rate on 13/03/2010
12-03-2010 1 x MXN = 0.2921 AED MXN AED transfer rate on 12/03/2010
11-03-2010 1 x MXN = 0.2913 AED MXN AED transfer rate on 11/03/2010
10-03-2010 1 x MXN = 0.291 AED MXN AED transfer rate on 10/03/2010
9-03-2010 1 x MXN = 0.29 AED MXN AED transfer rate on 09/03/2010
8-03-2010 1 x MXN = 0.2906 AED MXN AED transfer rate on 08/03/2010
7-03-2010 1 x MXN = 0.2901 AED MXN AED transfer rate on 07/03/2010
6-03-2010 1 x MXN = 0.2901 AED MXN AED transfer rate on 06/03/2010
5-03-2010 1 x MXN = 0.2897 AED MXN AED transfer rate on 05/03/2010
4-03-2010 1 x MXN = 0.289 AED MXN AED transfer rate on 04/03/2010
3-03-2010 1 x MXN = 0.2889 AED MXN AED transfer rate on 03/03/2010
2-03-2010 1 x MXN = 0.2885 AED MXN AED transfer rate on 02/03/2010
1-03-2010 1 x MXN = 0.2879 AED MXN AED transfer rate on 01/03/2010
28-02-2010 1 x MXN = 0.2869 AED MXN AED transfer rate on 28/02/2010
27-02-2010 1 x MXN = 0.2872 AED MXN AED transfer rate on 27/02/2010
26-02-2010 1 x MXN = 0.2873 AED MXN AED transfer rate on 26/02/2010
25-02-2010 1 x MXN = 0.2864 AED MXN AED transfer rate on 25/02/2010
24-02-2010 1 x MXN = 0.2861 AED MXN AED transfer rate on 24/02/2010
23-02-2010 1 x MXN = 0.2857 AED MXN AED transfer rate on 23/02/2010
22-02-2010 1 x MXN = 0.287 AED MXN AED transfer rate on 22/02/2010
21-02-2010 1 x MXN = 0.286 AED MXN AED transfer rate on 21/02/2010
20-02-2010 1 x MXN = 0.286 AED MXN AED transfer rate on 20/02/2010
19-02-2010 1 x MXN = 0.2855 AED MXN AED transfer rate on 19/02/2010
18-02-2010 1 x MXN = 0.2854 AED MXN AED transfer rate on 18/02/2010
17-02-2010 1 x MXN = 0.2856 AED MXN AED transfer rate on 17/02/2010
16-02-2010 1 x MXN = 0.2848 AED MXN AED transfer rate on 16/02/2010
15-02-2010 1 x MXN = 0.2839 AED MXN AED transfer rate on 15/02/2010
14-02-2010 1 x MXN = 0.2834 AED MXN AED transfer rate on 14/02/2010
13-02-2010 1 x MXN = 0.2838 AED MXN AED transfer rate on 13/02/2010
12-02-2010 1 x MXN = 0.2832 AED MXN AED transfer rate on 12/02/2010
11-02-2010 1 x MXN = 0.2815 AED MXN AED transfer rate on 11/02/2010
10-02-2010 1 x MXN = 0.2816 AED MXN AED transfer rate on 10/02/2010
9-02-2010 1 x MXN = 0.2796 AED MXN AED transfer rate on 09/02/2010
8-02-2010 1 x MXN = 0.2788 AED MXN AED transfer rate on 08/02/2010
7-02-2010 1 x MXN = 0.2794 AED MXN AED transfer rate on 07/02/2010
6-02-2010 1 x MXN = 0.2795 AED MXN AED transfer rate on 06/02/2010
5-02-2010 1 x MXN = 0.279 AED MXN AED transfer rate on 05/02/2010
4-02-2010 1 x MXN = 0.2821 AED MXN AED transfer rate on 04/02/2010
3-02-2010 1 x MXN = 0.2848 AED MXN AED transfer rate on 03/02/2010
2-02-2010 1 x MXN = 0.285 AED MXN AED transfer rate on 02/02/2010
1-02-2010 1 x MXN = 0.2824 AED MXN AED transfer rate on 01/02/2010
31-01-2010 1 x MXN = 0.2805 AED MXN AED transfer rate on 31/01/2010
30-01-2010 1 x MXN = 0.2805 AED MXN AED transfer rate on 30/01/2010
29-01-2010 1 x MXN = 0.2815 AED MXN AED transfer rate on 29/01/2010
28-01-2010 1 x MXN = 0.2832 AED MXN AED transfer rate on 28/01/2010
27-01-2010 1 x MXN = 0.2846 AED MXN AED transfer rate on 27/01/2010
26-01-2010 1 x MXN = 0.2851 AED MXN AED transfer rate on 26/01/2010
25-01-2010 1 x MXN = 0.2848 AED MXN AED transfer rate on 25/01/2010
24-01-2010 1 x MXN = 0.2831 AED MXN AED transfer rate on 24/01/2010
23-01-2010 1 x MXN = 0.2831 AED MXN AED transfer rate on 23/01/2010
22-01-2010 1 x MXN = 0.2836 AED MXN AED transfer rate on 22/01/2010
21-01-2010 1 x MXN = 0.287 AED MXN AED transfer rate on 21/01/2010
20-01-2010 1 x MXN = 0.2891 AED MXN AED transfer rate on 20/01/2010
19-01-2010 1 x MXN = 0.2901 AED MXN AED transfer rate on 19/01/2010
18-01-2010 1 x MXN = 0.2895 AED MXN AED transfer rate on 18/01/2010
17-01-2010 1 x MXN = 0.2893 AED MXN AED transfer rate on 17/01/2010
16-01-2010 1 x MXN = 0.2894 AED MXN AED transfer rate on 16/01/2010
15-01-2010 1 x MXN = 0.2892 AED MXN AED transfer rate on 15/01/2010
14-01-2010 1 x MXN = 0.2888 AED MXN AED transfer rate on 14/01/2010
13-01-2010 1 x MXN = 0.2877 AED MXN AED transfer rate on 13/01/2010
12-01-2010 1 x MXN = 0.2877 AED MXN AED transfer rate on 12/01/2010
11-01-2010 1 x MXN = 0.2901 AED MXN AED transfer rate on 11/01/2010
10-01-2010 1 x MXN = 0.2892 AED MXN AED transfer rate on 10/01/2010
9-01-2010 1 x MXN = 0.2891 AED MXN AED transfer rate on 09/01/2010
8-01-2010 1 x MXN = 0.2882 AED MXN AED transfer rate on 08/01/2010
7-01-2010 1 x MXN = 0.2879 AED MXN AED transfer rate on 07/01/2010
6-01-2010 1 x MXN = 0.2873 AED MXN AED transfer rate on 06/01/2010
5-01-2010 1 x MXN = 0.2858 AED MXN AED transfer rate on 05/01/2010
4-01-2010 1 x MXN = 0.283 AED MXN AED transfer rate on 04/01/2010
3-01-2010 1 x MXN = 0.2806 AED MXN AED transfer rate on 03/01/2010
2-01-2010 1 x MXN = 0.2806 AED MXN AED transfer rate on 02/01/2010
1-01-2010 1 x MXN = 0.2806 AED MXN AED transfer rate on 01/01/2010
31-12-2009 1 x MXN = 0.2808 AED MXN AED transfer rate on 31/12/2009
30-12-2009 1 x MXN = 0.2817 AED MXN AED transfer rate on 30/12/2009
29-12-2009 1 x MXN = 0.2823 AED MXN AED transfer rate on 29/12/2009
28-12-2009 1 x MXN = 0.2845 AED MXN AED transfer rate on 28/12/2009
27-12-2009 1 x MXN = 0.2854 AED MXN AED transfer rate on 27/12/2009
26-12-2009 1 x MXN = 0.2854 AED MXN AED transfer rate on 26/12/2009
25-12-2009 1 x MXN = 0.2853 AED MXN AED transfer rate on 25/12/2009
24-12-2009 1 x MXN = 0.2848 AED MXN AED transfer rate on 24/12/2009
23-12-2009 1 x MXN = 0.2848 AED MXN AED transfer rate on 23/12/2009
22-12-2009 1 x MXN = 0.2844 AED MXN AED transfer rate on 22/12/2009
21-12-2009 1 x MXN = 0.2856 AED MXN AED transfer rate on 21/12/2009
20-12-2009 1 x MXN = 0.2859 AED MXN AED transfer rate on 20/12/2009
19-12-2009 1 x MXN = 0.2859 AED MXN AED transfer rate on 19/12/2009
18-12-2009 1 x MXN = 0.2854 AED MXN AED transfer rate on 18/12/2009
17-12-2009 1 x MXN = 0.2866 AED MXN AED transfer rate on 17/12/2009
16-12-2009 1 x MXN = 0.2892 AED MXN AED transfer rate on 16/12/2009
15-12-2009 1 x MXN = 0.2883 AED MXN AED transfer rate on 15/12/2009
14-12-2009 1 x MXN = 0.2859 AED MXN AED transfer rate on 14/12/2009
13-12-2009 1 x MXN = 0.2842 AED MXN AED transfer rate on 13/12/2009
12-12-2009 1 x MXN = 0.284 AED MXN AED transfer rate on 12/12/2009
11-12-2009 1 x MXN = 0.2843 AED MXN AED transfer rate on 11/12/2009
10-12-2009 1 x MXN = 0.2842 AED MXN AED transfer rate on 10/12/2009
9-12-2009 1 x MXN = 0.284 AED MXN AED transfer rate on 09/12/2009
8-12-2009 1 x MXN = 0.2875 AED MXN AED transfer rate on 08/12/2009
7-12-2009 1 x MXN = 0.2901 AED MXN AED transfer rate on 07/12/2009
6-12-2009 1 x MXN = 0.29 AED MXN AED transfer rate on 06/12/2009
5-12-2009 1 x MXN = 0.2899 AED MXN AED transfer rate on 05/12/2009
4-12-2009 1 x MXN = 0.2908 AED MXN AED transfer rate on 04/12/2009
3-12-2009 1 x MXN = 0.2898 AED MXN AED transfer rate on 03/12/2009
2-12-2009 1 x MXN = 0.2867 AED MXN AED transfer rate on 02/12/2009
1-12-2009 1 x MXN = 0.285 AED MXN AED transfer rate on 01/12/2009
30-11-2009 1 x MXN = 0.2846 AED MXN AED transfer rate on 30/11/2009
29-11-2009 1 x MXN = 0.2839 AED MXN AED transfer rate on 29/11/2009
28-11-2009 1 x MXN = 0.2838 AED MXN AED transfer rate on 28/11/2009
27-11-2009 1 x MXN = 0.2825 AED MXN AED transfer rate on 27/11/2009
26-11-2009 1 x MXN = 0.2844 AED MXN AED transfer rate on 26/11/2009
25-11-2009 1 x MXN = 0.2856 AED MXN AED transfer rate on 25/11/2009
24-11-2009 1 x MXN = 0.2837 AED MXN AED transfer rate on 24/11/2009
23-11-2009 1 x MXN = 0.2825 AED MXN AED transfer rate on 23/11/2009
22-11-2009 1 x MXN = 0.281 AED MXN AED transfer rate on 22/11/2009
21-11-2009 1 x MXN = 0.281 AED MXN AED transfer rate on 21/11/2009
20-11-2009 1 x MXN = 0.281 AED MXN AED transfer rate on 20/11/2009
19-11-2009 1 x MXN = 0.2816 AED MXN AED transfer rate on 19/11/2009
18-11-2009 1 x MXN = 0.2823 AED MXN AED transfer rate on 18/11/2009
17-11-2009 1 x MXN = 0.282 AED MXN AED transfer rate on 17/11/2009
16-11-2009 1 x MXN = 0.2822 AED MXN AED transfer rate on 16/11/2009
15-11-2009 1 x MXN = 0.2816 AED MXN AED transfer rate on 15/11/2009
14-11-2009 1 x MXN = 0.2817 AED MXN AED transfer rate on 14/11/2009
13-11-2009 1 x MXN = 0.3463 AED MXN AED transfer rate on 13/11/2009
12-11-2009 1 x MXN = 0.4435 AED MXN AED transfer rate on 12/11/2009
11-11-2009 1 x MXN = 0.4438 AED MXN AED transfer rate on 11/11/2009
10-11-2009 1 x MXN = 0.4413 AED MXN AED transfer rate on 10/11/2009
9-11-2009 1 x MXN = 0.4392 AED MXN AED transfer rate on 09/11/2009
8-11-2009 1 x MXN = 0.3275 AED MXN AED transfer rate on 08/11/2009
7-11-2009 1 x MXN = 0.2739 AED MXN AED transfer rate on 07/11/2009
6-11-2009 1 x MXN = 0.2755 AED MXN AED transfer rate on 06/11/2009
5-11-2009 1 x MXN = 0.2759 AED MXN AED transfer rate on 05/11/2009
4-11-2009 1 x MXN = 0.2768 AED MXN AED transfer rate on 04/11/2009
3-11-2009 1 x MXN = 0.277 AED MXN AED transfer rate on 03/11/2009
2-11-2009 1 x MXN = 0.2778 AED MXN AED transfer rate on 02/11/2009
1-11-2009 1 x MXN = 0.2781 AED MXN AED transfer rate on 01/11/2009
31-10-2009 1 x MXN = 0.2784 AED MXN AED transfer rate on 31/10/2009
30-10-2009 1 x MXN = 0.2804 AED MXN AED transfer rate on 30/10/2009
29-10-2009 1 x MXN = 0.2783 AED MXN AED transfer rate on 29/10/2009
28-10-2009 1 x MXN = 0.2767 AED MXN AED transfer rate on 28/10/2009
27-10-2009 1 x MXN = 0.2769 AED MXN AED transfer rate on 27/10/2009
26-10-2009 1 x MXN = 0.2795 AED MXN AED transfer rate on 26/10/2009
25-10-2009 1 x MXN = 0.2808 AED MXN AED transfer rate on 25/10/2009
24-10-2009 1 x MXN = 0.2808 AED MXN AED transfer rate on 24/10/2009
23-10-2009 1 x MXN = 0.2833 AED MXN AED transfer rate on 23/10/2009
22-10-2009 1 x MXN = 0.2836 AED MXN AED transfer rate on 22/10/2009
21-10-2009 1 x MXN = 0.2828 AED MXN AED transfer rate on 21/10/2009
20-10-2009 1 x MXN = 0.2835 AED MXN AED transfer rate on 20/10/2009
19-10-2009 1 x MXN = 0.2813 AED MXN AED transfer rate on 19/10/2009
18-10-2009 1 x MXN = 0.2802 AED MXN AED transfer rate on 18/10/2009
17-10-2009 1 x MXN = 0.2802 AED MXN AED transfer rate on 17/10/2009
16-10-2009 1 x MXN = 0.2804 AED MXN AED transfer rate on 16/10/2009
15-10-2009 1 x MXN = 0.2809 AED MXN AED transfer rate on 15/10/2009
14-10-2009 1 x MXN = 0.2807 AED MXN AED transfer rate on 14/10/2009
13-10-2009 1 x MXN = 0.2783 AED MXN AED transfer rate on 13/10/2009
12-10-2009 1 x MXN = 0.2773 AED MXN AED transfer rate on 12/10/2009
11-10-2009 1 x MXN = 0.2762 AED MXN AED transfer rate on 11/10/2009
10-10-2009 1 x MXN = 0.2761 AED MXN AED transfer rate on 10/10/2009
9-10-2009 1 x MXN = 0.2765 AED MXN AED transfer rate on 09/10/2009
8-10-2009 1 x MXN = 0.2757 AED MXN AED transfer rate on 08/10/2009
7-10-2009 1 x MXN = 0.2729 AED MXN AED transfer rate on 07/10/2009
6-10-2009 1 x MXN = 0.2721 AED MXN AED transfer rate on 06/10/2009