Close Me!
365 Day Chart
22-05-13 22:31Graph showing MYR-AED over 365 day period
Wednesday, 22nd May 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
MYR AED History
MYR AED History Rate Table | Transfer MYR | Transfer AED | Transfer Rates
If you wanted to know what a money transfer rate for Malaysian Ringgit to United Arab Emirates Dirham in the past, then here you will find the history of the MYR AED over the last 1305 days in the format of a table.
The dates available are those that we have tracked and are from Tuesday 21st May 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum MYR AED value was 0, the maximum MYR AED rate was 1.3924. The average for these dates is 1.174.
-
7 day
7 day Chart
22-05-13 22:31Graph showing MYR-AED over 7 day period
-
30 day
30 day Chart
22-05-13 22:31Graph showing MYR-AED over 30 day period
-
90 day
90 day Chart
22-05-13 22:31Graph showing MYR-AED over 90 day period
-
180 day
180 day Chart
22-05-13 22:31Graph showing MYR-AED over 180 day period
-
365 day
365 Day Chart
22-05-13 22:31Graph showing MYR-AED over 365 day period
| Date | Malaysian Ringgit | United Arab Emirates Dirham | Explanations |
| 21-05-2013 | 1 x MYR = | 1.2156 AED | MYR AED transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x MYR = | 1.2188 AED | MYR AED transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x MYR = | 1.2137 AED | MYR AED transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x MYR = | 1.2153 AED | MYR AED transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x MYR = | 1.215 AED | MYR AED transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x MYR = | 1.2194 AED | MYR AED transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x MYR = | 1.2206 AED | MYR AED transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x MYR = | 1.2258 AED | MYR AED transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x MYR = | 1.2236 AED | MYR AED transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x MYR = | 1.2276 AED | MYR AED transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x MYR = | 1.2288 AED | MYR AED transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x MYR = | 1.2291 AED | MYR AED transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x MYR = | 1.2322 AED | MYR AED transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x MYR = | 1.2388 AED | MYR AED transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x MYR = | 1.2278 AED | MYR AED transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x MYR = | 1.2271 AED | MYR AED transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x MYR = | 1.2094 AED | MYR AED transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x MYR = | 1.2092 AED | MYR AED transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x MYR = | 1.2099 AED | MYR AED transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x MYR = | 1.2057 AED | MYR AED transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x MYR = | 1.2072 AED | MYR AED transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x MYR = | 1.2086 AED | MYR AED transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x MYR = | 1.2102 AED | MYR AED transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x MYR = | 1.2108 AED | MYR AED transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x MYR = | 1.2099 AED | MYR AED transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x MYR = | 1.2092 AED | MYR AED transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x MYR = | 1.2074 AED | MYR AED transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x MYR = | 1.2036 AED | MYR AED transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x MYR = | 1.2018 AED | MYR AED transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x MYR = | 1.2049 AED | MYR AED transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x MYR = | 1.2078 AED | MYR AED transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x MYR = | 1.209 AED | MYR AED transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x MYR = | 1.2093 AED | MYR AED transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x MYR = | 1.2095 AED | MYR AED transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x MYR = | 1.209 AED | MYR AED transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x MYR = | 1.2086 AED | MYR AED transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x MYR = | 1.2066 AED | MYR AED transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x MYR = | 1.2064 AED | MYR AED transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x MYR = | 1.2065 AED | MYR AED transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x MYR = | 1.2068 AED | MYR AED transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x MYR = | 1.2101 AED | MYR AED transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x MYR = | 1.2099 AED | MYR AED transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x MYR = | 1.2075 AED | MYR AED transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x MYR = | 1.1982 AED | MYR AED transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x MYR = | 1.2006 AED | MYR AED transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x MYR = | 1.2003 AED | MYR AED transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x MYR = | 1.1991 AED | MYR AED transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x MYR = | 1.1907 AED | MYR AED transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x MYR = | 1.1909 AED | MYR AED transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x MYR = | 1.1859 AED | MYR AED transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x MYR = | 1.1869 AED | MYR AED transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x MYR = | 1.1851 AED | MYR AED transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x MYR = | 1.1846 AED | MYR AED transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x MYR = | 1.1844 AED | MYR AED transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x MYR = | 1.185 AED | MYR AED transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x MYR = | 1.1838 AED | MYR AED transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x MYR = | 1.1846 AED | MYR AED transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x MYR = | 1.1841 AED | MYR AED transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x MYR = | 1.182 AED | MYR AED transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x MYR = | 1.1789 AED | MYR AED transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x MYR = | 1.1783 AED | MYR AED transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x MYR = | 1.1758 AED | MYR AED transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x MYR = | 1.1752 AED | MYR AED transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x MYR = | 1.1745 AED | MYR AED transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x MYR = | 1.1734 AED | MYR AED transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x MYR = | 1.1712 AED | MYR AED transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x MYR = | 1.1768 AED | MYR AED transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x MYR = | 1.1758 AED | MYR AED transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x MYR = | 1.1798 AED | MYR AED transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x MYR = | 1.1807 AED | MYR AED transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x MYR = | 1.1807 AED | MYR AED transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x MYR = | 1.1774 AED | MYR AED transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x MYR = | 1.1766 AED | MYR AED transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x MYR = | 1.1818 AED | MYR AED transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x MYR = | 1.1817 AED | MYR AED transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x MYR = | 1.1821 AED | MYR AED transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x MYR = | 1.1816 AED | MYR AED transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x MYR = | 1.1834 AED | MYR AED transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x MYR = | 1.1843 AED | MYR AED transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x MYR = | 1.1856 AED | MYR AED transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x MYR = | 1.1856 AED | MYR AED transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x MYR = | 1.1863 AED | MYR AED transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x MYR = | 1.1863 AED | MYR AED transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x MYR = | 1.1843 AED | MYR AED transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x MYR = | 1.1831 AED | MYR AED transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x MYR = | 1.1846 AED | MYR AED transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x MYR = | 1.1807 AED | MYR AED transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x MYR = | 1.1821 AED | MYR AED transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x MYR = | 1.1809 AED | MYR AED transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x MYR = | 1.1809 AED | MYR AED transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x MYR = | 1.1828 AED | MYR AED transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x MYR = | 1.1833 AED | MYR AED transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x MYR = | 1.1854 AED | MYR AED transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x MYR = | 1.185 AED | MYR AED transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x MYR = | 1.1861 AED | MYR AED transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x MYR = | 1.1865 AED | MYR AED transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x MYR = | 1.1869 AED | MYR AED transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x MYR = | 1.1843 AED | MYR AED transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x MYR = | 1.1842 AED | MYR AED transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x MYR = | 1.1821 AED | MYR AED transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x MYR = | 1.1831 AED | MYR AED transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x MYR = | 1.1844 AED | MYR AED transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x MYR = | 1.1847 AED | MYR AED transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x MYR = | 1.1866 AED | MYR AED transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x MYR = | 1.1852 AED | MYR AED transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x MYR = | 1.1877 AED | MYR AED transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x MYR = | 1.1853 AED | MYR AED transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x MYR = | 1.1817 AED | MYR AED transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x MYR = | 1.1787 AED | MYR AED transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x MYR = | 1.1787 AED | MYR AED transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x MYR = | 1.1846 AED | MYR AED transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x MYR = | 1.1915 AED | MYR AED transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x MYR = | 1.1944 AED | MYR AED transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x MYR = | 1.203 AED | MYR AED transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x MYR = | 1.2048 AED | MYR AED transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x MYR = | 1.2052 AED | MYR AED transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x MYR = | 1.2057 AED | MYR AED transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x MYR = | 1.2067 AED | MYR AED transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x MYR = | 1.2059 AED | MYR AED transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x MYR = | 1.2076 AED | MYR AED transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x MYR = | 1.2096 AED | MYR AED transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x MYR = | 1.2166 AED | MYR AED transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x MYR = | 1.2177 AED | MYR AED transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x MYR = | 1.216 AED | MYR AED transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x MYR = | 1.2126 AED | MYR AED transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x MYR = | 1.2155 AED | MYR AED transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x MYR = | 1.2199 AED | MYR AED transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x MYR = | 1.217 AED | MYR AED transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x MYR = | 1.217 AED | MYR AED transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x MYR = | 1.2159 AED | MYR AED transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x MYR = | 1.2139 AED | MYR AED transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x MYR = | 1.2143 AED | MYR AED transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x MYR = | 1.2071 AED | MYR AED transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x MYR = | 1.2055 AED | MYR AED transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x MYR = | 1.205 AED | MYR AED transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x MYR = | 1.2033 AED | MYR AED transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x MYR = | 1.2017 AED | MYR AED transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x MYR = | 1.2027 AED | MYR AED transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x MYR = | 1.2055 AED | MYR AED transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x MYR = | 1.2064 AED | MYR AED transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x MYR = | 1.2004 AED | MYR AED transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x MYR = | 1.2025 AED | MYR AED transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x MYR = | 1.2006 AED | MYR AED transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x MYR = | 1.199 AED | MYR AED transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x MYR = | 1.198 AED | MYR AED transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x MYR = | 1.1981 AED | MYR AED transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x MYR = | 1.196 AED | MYR AED transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x MYR = | 1.1981 AED | MYR AED transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x MYR = | 1.1971 AED | MYR AED transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x MYR = | 1.1988 AED | MYR AED transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x MYR = | 1.1996 AED | MYR AED transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x MYR = | 1.1982 AED | MYR AED transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x MYR = | 1.2013 AED | MYR AED transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x MYR = | 1.2008 AED | MYR AED transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x MYR = | 1.2013 AED | MYR AED transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x MYR = | 1.2007 AED | MYR AED transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x MYR = | 1.2017 AED | MYR AED transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x MYR = | 1.2012 AED | MYR AED transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x MYR = | 1.2015 AED | MYR AED transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x MYR = | 1.2017 AED | MYR AED transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x MYR = | 1.2019 AED | MYR AED transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x MYR = | 1.2011 AED | MYR AED transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x MYR = | 1.2 AED | MYR AED transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x MYR = | 1.1999 AED | MYR AED transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x MYR = | 1.2009 AED | MYR AED transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x MYR = | 1.2014 AED | MYR AED transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x MYR = | 1.204 AED | MYR AED transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x MYR = | 1.2063 AED | MYR AED transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x MYR = | 1.206 AED | MYR AED transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x MYR = | 1.2067 AED | MYR AED transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x MYR = | 1.2069 AED | MYR AED transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x MYR = | 1.2062 AED | MYR AED transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x MYR = | 1.2066 AED | MYR AED transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x MYR = | 1.2045 AED | MYR AED transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x MYR = | 1.2029 AED | MYR AED transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x MYR = | 1.2043 AED | MYR AED transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x MYR = | 1.2028 AED | MYR AED transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x MYR = | 1.2025 AED | MYR AED transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x MYR = | 1.2009 AED | MYR AED transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x MYR = | 1.2011 AED | MYR AED transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x MYR = | 1.1984 AED | MYR AED transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x MYR = | 1.1999 AED | MYR AED transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x MYR = | 1.1992 AED | MYR AED transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x MYR = | 1.1977 AED | MYR AED transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x MYR = | 1.1965 AED | MYR AED transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x MYR = | 1.1951 AED | MYR AED transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x MYR = | 1.1958 AED | MYR AED transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x MYR = | 1.1992 AED | MYR AED transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x MYR = | 1.1981 AED | MYR AED transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x MYR = | 1.1977 AED | MYR AED transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x MYR = | 1.1975 AED | MYR AED transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x MYR = | 1.1986 AED | MYR AED transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x MYR = | 1.1983 AED | MYR AED transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x MYR = | 1.1973 AED | MYR AED transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x MYR = | 1.1986 AED | MYR AED transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x MYR = | 1.2028 AED | MYR AED transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x MYR = | 1.199 AED | MYR AED transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x MYR = | 1.1985 AED | MYR AED transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x MYR = | 1.2015 AED | MYR AED transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x MYR = | 1.2009 AED | MYR AED transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x MYR = | 1.2008 AED | MYR AED transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x MYR = | 1.2023 AED | MYR AED transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x MYR = | 1.2046 AED | MYR AED transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x MYR = | 1.2031 AED | MYR AED transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x MYR = | 1.2022 AED | MYR AED transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x MYR = | 1.208 AED | MYR AED transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x MYR = | 1.2082 AED | MYR AED transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x MYR = | 1.2066 AED | MYR AED transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x MYR = | 1.2054 AED | MYR AED transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x MYR = | 1.201 AED | MYR AED transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x MYR = | 1.2002 AED | MYR AED transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x MYR = | 1.202 AED | MYR AED transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x MYR = | 1.2023 AED | MYR AED transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x MYR = | 1.2031 AED | MYR AED transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x MYR = | 1.2037 AED | MYR AED transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x MYR = | 1.2074 AED | MYR AED transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x MYR = | 1.2071 AED | MYR AED transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x MYR = | 1.2026 AED | MYR AED transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x MYR = | 1.2004 AED | MYR AED transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x MYR = | 1.1996 AED | MYR AED transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x MYR = | 1.1991 AED | MYR AED transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x MYR = | 1.1984 AED | MYR AED transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x MYR = | 1.1959 AED | MYR AED transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x MYR = | 1.1936 AED | MYR AED transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x MYR = | 1.1947 AED | MYR AED transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x MYR = | 1.1967 AED | MYR AED transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x MYR = | 1.2016 AED | MYR AED transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x MYR = | 1.2013 AED | MYR AED transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x MYR = | 1.2008 AED | MYR AED transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x MYR = | 1.2014 AED | MYR AED transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x MYR = | 1.2015 AED | MYR AED transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x MYR = | 1.2029 AED | MYR AED transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x MYR = | 1.1993 AED | MYR AED transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x MYR = | 1.1991 AED | MYR AED transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x MYR = | 1.2013 AED | MYR AED transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x MYR = | 1.2013 AED | MYR AED transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x MYR = | 1.1924 AED | MYR AED transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x MYR = | 1.1904 AED | MYR AED transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x MYR = | 1.1947 AED | MYR AED transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x MYR = | 1.1947 AED | MYR AED transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x MYR = | 1.2031 AED | MYR AED transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x MYR = | 1.2023 AED | MYR AED transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x MYR = | 1.2023 AED | MYR AED transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x MYR = | 1.2002 AED | MYR AED transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x MYR = | 1.2001 AED | MYR AED transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x MYR = | 1.1986 AED | MYR AED transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x MYR = | 1.2066 AED | MYR AED transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x MYR = | 1.2073 AED | MYR AED transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x MYR = | 1.2067 AED | MYR AED transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x MYR = | 1.2067 AED | MYR AED transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x MYR = | 1.1915 AED | MYR AED transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x MYR = | 1.1941 AED | MYR AED transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x MYR = | 1.188 AED | MYR AED transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x MYR = | 1.1829 AED | MYR AED transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x MYR = | 1.1781 AED | MYR AED transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x MYR = | 1.178 AED | MYR AED transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x MYR = | 1.178 AED | MYR AED transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x MYR = | 1.177 AED | MYR AED transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x MYR = | 1.1769 AED | MYR AED transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x MYR = | 1.181 AED | MYR AED transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x MYR = | 1.1791 AED | MYR AED transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x MYR = | 1.1746 AED | MYR AED transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x MYR = | 1.1743 AED | MYR AED transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x MYR = | 1.1743 AED | MYR AED transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x MYR = | 1.1725 AED | MYR AED transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x MYR = | 1.1754 AED | MYR AED transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x MYR = | 1.1782 AED | MYR AED transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x MYR = | 1.1804 AED | MYR AED transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x MYR = | 1.1846 AED | MYR AED transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x MYR = | 1.1841 AED | MYR AED transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x MYR = | 1.1841 AED | MYR AED transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x MYR = | 1.1858 AED | MYR AED transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x MYR = | 1.1764 AED | MYR AED transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x MYR = | 1.1719 AED | MYR AED transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x MYR = | 1.1719 AED | MYR AED transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x MYR = | 1.1719 AED | MYR AED transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x MYR = | 1.1722 AED | MYR AED transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x MYR = | 1.1722 AED | MYR AED transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x MYR = | 1.1727 AED | MYR AED transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x MYR = | 1.1742 AED | MYR AED transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x MYR = | 1.1782 AED | MYR AED transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x MYR = | 1.1759 AED | MYR AED transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x MYR = | 1.1766 AED | MYR AED transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x MYR = | 1.1779 AED | MYR AED transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x MYR = | 1.1779 AED | MYR AED transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x MYR = | 1.1818 AED | MYR AED transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x MYR = | 1.1818 AED | MYR AED transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x MYR = | 1.1835 AED | MYR AED transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x MYR = | 1.181 AED | MYR AED transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x MYR = | 1.1735 AED | MYR AED transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x MYR = | 1.1738 AED | MYR AED transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x MYR = | 1.1738 AED | MYR AED transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x MYR = | 1.1751 AED | MYR AED transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x MYR = | 1.1789 AED | MYR AED transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x MYR = | 1.1722 AED | MYR AED transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x MYR = | 1.1647 AED | MYR AED transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x MYR = | 1.1598 AED | MYR AED transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x MYR = | 1.1609 AED | MYR AED transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x MYR = | 1.1609 AED | MYR AED transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x MYR = | 1.1572 AED | MYR AED transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x MYR = | 1.1561 AED | MYR AED transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x MYR = | 1.155 AED | MYR AED transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x MYR = | 1.1584 AED | MYR AED transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x MYR = | 1.164 AED | MYR AED transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x MYR = | 1.1648 AED | MYR AED transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x MYR = | 1.1648 AED | MYR AED transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x MYR = | 1.1632 AED | MYR AED transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x MYR = | 1.1592 AED | MYR AED transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x MYR = | 1.1598 AED | MYR AED transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x MYR = | 1.1543 AED | MYR AED transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x MYR = | 1.1537 AED | MYR AED transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x MYR = | 1.1527 AED | MYR AED transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x MYR = | 1.1527 AED | MYR AED transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x MYR = | 1.1502 AED | MYR AED transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x MYR = | 1.155 AED | MYR AED transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x MYR = | 1.1553 AED | MYR AED transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x MYR = | 1.1509 AED | MYR AED transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x MYR = | 1.1558 AED | MYR AED transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x MYR = | 1.1561 AED | MYR AED transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x MYR = | 1.1561 AED | MYR AED transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x MYR = | 1.1601 AED | MYR AED transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x MYR = | 1.1627 AED | MYR AED transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x MYR = | 1.165 AED | MYR AED transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x MYR = | 1.1611 AED | MYR AED transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x MYR = | 1.1537 AED | MYR AED transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x MYR = | 1.1555 AED | MYR AED transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x MYR = | 1.1555 AED | MYR AED transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x MYR = | 1.149 AED | MYR AED transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x MYR = | 1.1494 AED | MYR AED transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x MYR = | 1.1487 AED | MYR AED transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x MYR = | 1.1477 AED | MYR AED transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x MYR = | 1.1508 AED | MYR AED transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x MYR = | 1.1509 AED | MYR AED transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x MYR = | 1.1509 AED | MYR AED transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x MYR = | 1.1553 AED | MYR AED transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x MYR = | 1.1636 AED | MYR AED transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x MYR = | 1.1658 AED | MYR AED transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x MYR = | 1.1628 AED | MYR AED transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x MYR = | 1.1612 AED | MYR AED transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x MYR = | 1.1612 AED | MYR AED transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x MYR = | 1.1612 AED | MYR AED transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x MYR = | 1.1509 AED | MYR AED transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x MYR = | 1.1557 AED | MYR AED transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x MYR = | 1.1544 AED | MYR AED transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x MYR = | 1.1572 AED | MYR AED transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x MYR = | 1.1562 AED | MYR AED transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x MYR = | 1.1518 AED | MYR AED transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x MYR = | 1.1518 AED | MYR AED transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x MYR = | 1.1612 AED | MYR AED transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x MYR = | 1.1559 AED | MYR AED transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x MYR = | 1.1471 AED | MYR AED transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x MYR = | 1.1465 AED | MYR AED transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x MYR = | 1.147 AED | MYR AED transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x MYR = | 1.1475 AED | MYR AED transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x MYR = | 1.1475 AED | MYR AED transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x MYR = | 1.1574 AED | MYR AED transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x MYR = | 1.1598 AED | MYR AED transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x MYR = | 1.1647 AED | MYR AED transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x MYR = | 1.1679 AED | MYR AED transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x MYR = | 1.166 AED | MYR AED transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x MYR = | 1.1638 AED | MYR AED transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x MYR = | 1.1638 AED | MYR AED transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x MYR = | 1.163 AED | MYR AED transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x MYR = | 1.1676 AED | MYR AED transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x MYR = | 1.1766 AED | MYR AED transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x MYR = | 1.1709 AED | MYR AED transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x MYR = | 1.1703 AED | MYR AED transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x MYR = | 1.1717 AED | MYR AED transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x MYR = | 1.1717 AED | MYR AED transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x MYR = | 1.1792 AED | MYR AED transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x MYR = | 1.1778 AED | MYR AED transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x MYR = | 1.1908 AED | MYR AED transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x MYR = | 1.1913 AED | MYR AED transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x MYR = | 1.1939 AED | MYR AED transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x MYR = | 1.1945 AED | MYR AED transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x MYR = | 1.1945 AED | MYR AED transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x MYR = | 1.1969 AED | MYR AED transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x MYR = | 1.1953 AED | MYR AED transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x MYR = | 1.2003 AED | MYR AED transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x MYR = | 1.2023 AED | MYR AED transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x MYR = | 1.2046 AED | MYR AED transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x MYR = | 1.2062 AED | MYR AED transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x MYR = | 1.2062 AED | MYR AED transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x MYR = | 1.2106 AED | MYR AED transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x MYR = | 1.2115 AED | MYR AED transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x MYR = | 1.2127 AED | MYR AED transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x MYR = | 1.2128 AED | MYR AED transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x MYR = | 1.2082 AED | MYR AED transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x MYR = | 1.208 AED | MYR AED transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x MYR = | 1.208 AED | MYR AED transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x MYR = | 1.202 AED | MYR AED transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x MYR = | 1.2001 AED | MYR AED transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x MYR = | 1.1972 AED | MYR AED transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x MYR = | 1.1959 AED | MYR AED transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x MYR = | 1.1978 AED | MYR AED transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x MYR = | 1.1974 AED | MYR AED transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x MYR = | 1.1974 AED | MYR AED transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x MYR = | 1.1977 AED | MYR AED transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x MYR = | 1.1977 AED | MYR AED transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x MYR = | 1.1984 AED | MYR AED transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x MYR = | 1.1977 AED | MYR AED transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x MYR = | 1.202 AED | MYR AED transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x MYR = | 1.2014 AED | MYR AED transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x MYR = | 1.2014 AED | MYR AED transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x MYR = | 1.1966 AED | MYR AED transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x MYR = | 1.194 AED | MYR AED transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x MYR = | 1.1927 AED | MYR AED transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x MYR = | 1.1989 AED | MYR AED transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x MYR = | 1.1957 AED | MYR AED transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x MYR = | 1.1969 AED | MYR AED transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x MYR = | 1.1968 AED | MYR AED transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x MYR = | 1.1966 AED | MYR AED transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x MYR = | 1.1981 AED | MYR AED transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x MYR = | 1.2036 AED | MYR AED transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x MYR = | 1.2015 AED | MYR AED transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x MYR = | 1.1976 AED | MYR AED transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x MYR = | 1.1976 AED | MYR AED transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x MYR = | 1.1981 AED | MYR AED transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x MYR = | 1.197 AED | MYR AED transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x MYR = | 1.1981 AED | MYR AED transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x MYR = | 1.201 AED | MYR AED transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x MYR = | 1.191 AED | MYR AED transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x MYR = | 1.1933 AED | MYR AED transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x MYR = | 1.1928 AED | MYR AED transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x MYR = | 1.1928 AED | MYR AED transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x MYR = | 1.1911 AED | MYR AED transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x MYR = | 1.1943 AED | MYR AED transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x MYR = | 1.1907 AED | MYR AED transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x MYR = | 1.202 AED | MYR AED transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x MYR = | 1.1999 AED | MYR AED transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x MYR = | 1.2006 AED | MYR AED transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x MYR = | 1.2006 AED | MYR AED transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x MYR = | 1.2001 AED | MYR AED transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x MYR = | 1.2015 AED | MYR AED transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x MYR = | 1.2088 AED | MYR AED transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x MYR = | 1.2132 AED | MYR AED transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x MYR = | 1.2188 AED | MYR AED transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x MYR = | 1.2193 AED | MYR AED transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x MYR = | 1.2193 AED | MYR AED transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x MYR = | 1.2188 AED | MYR AED transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x MYR = | 1.2121 AED | MYR AED transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x MYR = | 1.2135 AED | MYR AED transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x MYR = | 1.2152 AED | MYR AED transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x MYR = | 1.2213 AED | MYR AED transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x MYR = | 1.2216 AED | MYR AED transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x MYR = | 1.2216 AED | MYR AED transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x MYR = | 1.2228 AED | MYR AED transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x MYR = | 1.2251 AED | MYR AED transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x MYR = | 1.2248 AED | MYR AED transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x MYR = | 1.2128 AED | MYR AED transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x MYR = | 1.219 AED | MYR AED transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x MYR = | 1.2183 AED | MYR AED transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x MYR = | 1.2183 AED | MYR AED transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x MYR = | 1.2174 AED | MYR AED transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x MYR = | 1.2128 AED | MYR AED transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x MYR = | 1.2166 AED | MYR AED transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x MYR = | 1.2133 AED | MYR AED transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x MYR = | 1.2086 AED | MYR AED transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x MYR = | 1.2055 AED | MYR AED transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x MYR = | 1.2055 AED | MYR AED transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x MYR = | 1.1999 AED | MYR AED transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x MYR = | 1.2088 AED | MYR AED transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x MYR = | 1.2047 AED | MYR AED transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x MYR = | 1.2102 AED | MYR AED transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x MYR = | 1.2139 AED | MYR AED transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x MYR = | 1.2119 AED | MYR AED transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x MYR = | 1.2132 AED | MYR AED transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x MYR = | 1.2194 AED | MYR AED transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x MYR = | 1.2219 AED | MYR AED transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x MYR = | 1.2201 AED | MYR AED transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x MYR = | 1.2179 AED | MYR AED transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x MYR = | 1.2183 AED | MYR AED transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x MYR = | 1.2197 AED | MYR AED transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x MYR = | 1.2192 AED | MYR AED transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x MYR = | 1.2154 AED | MYR AED transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x MYR = | 1.2062 AED | MYR AED transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x MYR = | 1.2063 AED | MYR AED transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x MYR = | 1.2042 AED | MYR AED transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x MYR = | 1.2054 AED | MYR AED transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x MYR = | 1.1927 AED | MYR AED transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x MYR = | 1.1927 AED | MYR AED transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x MYR = | 1.1893 AED | MYR AED transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x MYR = | 1.1874 AED | MYR AED transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x MYR = | 1.1851 AED | MYR AED transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x MYR = | 1.1811 AED | MYR AED transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x MYR = | 1.1785 AED | MYR AED transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x MYR = | 1.181 AED | MYR AED transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x MYR = | 1.181 AED | MYR AED transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x MYR = | 1.1815 AED | MYR AED transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x MYR = | 1.1815 AED | MYR AED transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x MYR = | 1.1815 AED | MYR AED transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x MYR = | 1.1787 AED | MYR AED transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x MYR = | 1.1787 AED | MYR AED transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x MYR = | 1.1747 AED | MYR AED transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x MYR = | 1.1697 AED | MYR AED transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x MYR = | 1.1695 AED | MYR AED transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x MYR = | 1.1708 AED | MYR AED transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x MYR = | 1.1708 AED | MYR AED transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x MYR = | 1.1708 AED | MYR AED transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x MYR = | 1.1688 AED | MYR AED transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x MYR = | 1.1692 AED | MYR AED transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x MYR = | 1.1696 AED | MYR AED transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x MYR = | 1.1684 AED | MYR AED transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x MYR = | 1.1654 AED | MYR AED transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x MYR = | 1.1661 AED | MYR AED transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x MYR = | 1.1661 AED | MYR AED transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x MYR = | 1.166 AED | MYR AED transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x MYR = | 1.1701 AED | MYR AED transfer rate on 04/01/2012 |
| 4-01-2012 | 1 x MYR = | 1.1701 AED | MYR AED transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x MYR = | 1.1652 AED | MYR AED transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x MYR = | 1.1652 AED | MYR AED transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x MYR = | 1.1569 AED | MYR AED transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x MYR = | 1.1549 AED | MYR AED transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x MYR = | 1.1589 AED | MYR AED transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x MYR = | 1.1589 AED | MYR AED transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x MYR = | 1.1555 AED | MYR AED transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x MYR = | 1.1555 AED | MYR AED transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x MYR = | 1.1555 AED | MYR AED transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x MYR = | 1.1586 AED | MYR AED transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x MYR = | 1.1558 AED | MYR AED transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x MYR = | 1.1644 AED | MYR AED transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x MYR = | 1.1626 AED | MYR AED transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x MYR = | 1.1622 AED | MYR AED transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x MYR = | 1.1621 AED | MYR AED transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x MYR = | 1.1593 AED | MYR AED transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x MYR = | 1.16 AED | MYR AED transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x MYR = | 1.16 AED | MYR AED transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x MYR = | 1.155 AED | MYR AED transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x MYR = | 1.1536 AED | MYR AED transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x MYR = | 1.1531 AED | MYR AED transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x MYR = | 1.155 AED | MYR AED transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x MYR = | 1.155 AED | MYR AED transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x MYR = | 1.1526 AED | MYR AED transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x MYR = | 1.153 AED | MYR AED transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x MYR = | 1.1529 AED | MYR AED transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x MYR = | 1.1605 AED | MYR AED transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x MYR = | 1.163 AED | MYR AED transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x MYR = | 1.1644 AED | MYR AED transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x MYR = | 1.1644 AED | MYR AED transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x MYR = | 1.1728 AED | MYR AED transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x MYR = | 1.1728 AED | MYR AED transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x MYR = | 1.1738 AED | MYR AED transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x MYR = | 1.1738 AED | MYR AED transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x MYR = | 1.1738 AED | MYR AED transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x MYR = | 1.1707 AED | MYR AED transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x MYR = | 1.1702 AED | MYR AED transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x MYR = | 1.1736 AED | MYR AED transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x MYR = | 1.1727 AED | MYR AED transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x MYR = | 1.1727 AED | MYR AED transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x MYR = | 1.1679 AED | MYR AED transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x MYR = | 1.1555 AED | MYR AED transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x MYR = | 1.1527 AED | MYR AED transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x MYR = | 1.148 AED | MYR AED transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x MYR = | 1.1517 AED | MYR AED transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x MYR = | 1.1483 AED | MYR AED transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x MYR = | 1.1483 AED | MYR AED transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x MYR = | 1.1521 AED | MYR AED transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x MYR = | 1.1521 AED | MYR AED transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x MYR = | 1.1544 AED | MYR AED transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x MYR = | 1.1553 AED | MYR AED transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x MYR = | 1.1521 AED | MYR AED transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x MYR = | 1.1578 AED | MYR AED transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x MYR = | 1.1605 AED | MYR AED transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x MYR = | 1.1605 AED | MYR AED transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x MYR = | 1.162 AED | MYR AED transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x MYR = | 1.1632 AED | MYR AED transfer rate on 16/11/2011 |
| 16-11-2011 | 1 x MYR = | 1.1632 AED | MYR AED transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x MYR = | 1.1628 AED | MYR AED transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x MYR = | 1.1701 AED | MYR AED transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x MYR = | 1.169 AED | MYR AED transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x MYR = | 1.1683 AED | MYR AED transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x MYR = | 1.1683 AED | MYR AED transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x MYR = | 1.165 AED | MYR AED transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x MYR = | 1.178 AED | MYR AED transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x MYR = | 1.1733 AED | MYR AED transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x MYR = | 1.1787 AED | MYR AED transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x MYR = | 1.1789 AED | MYR AED transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x MYR = | 1.1791 AED | MYR AED transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x MYR = | 1.1794 AED | MYR AED transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x MYR = | 1.1685 AED | MYR AED transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x MYR = | 1.1702 AED | MYR AED transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x MYR = | 1.1763 AED | MYR AED transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x MYR = | 1.1968 AED | MYR AED transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x MYR = | 1.1963 AED | MYR AED transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x MYR = | 1.198 AED | MYR AED transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x MYR = | 1.198 AED | MYR AED transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x MYR = | 1.1818 AED | MYR AED transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x MYR = | 1.173 AED | MYR AED transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x MYR = | 1.1725 AED | MYR AED transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x MYR = | 1.171 AED | MYR AED transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x MYR = | 1.1647 AED | MYR AED transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x MYR = | 1.1656 AED | MYR AED transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x MYR = | 1.1656 AED | MYR AED transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x MYR = | 1.1732 AED | MYR AED transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x MYR = | 1.1823 AED | MYR AED transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x MYR = | 1.1711 AED | MYR AED transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x MYR = | 1.1841 AED | MYR AED transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x MYR = | 1.1741 AED | MYR AED transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x MYR = | 1.1738 AED | MYR AED transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x MYR = | 1.1738 AED | MYR AED transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x MYR = | 1.1683 AED | MYR AED transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x MYR = | 1.1787 AED | MYR AED transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x MYR = | 1.1705 AED | MYR AED transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x MYR = | 1.1821 AED | MYR AED transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x MYR = | 1.1639 AED | MYR AED transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x MYR = | 1.1656 AED | MYR AED transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x MYR = | 1.1656 AED | MYR AED transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x MYR = | 1.1584 AED | MYR AED transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x MYR = | 1.1583 AED | MYR AED transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x MYR = | 1.1474 AED | MYR AED transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x MYR = | 1.1434 AED | MYR AED transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x MYR = | 1.1434 AED | MYR AED transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x MYR = | 1.1426 AED | MYR AED transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x MYR = | 1.1428 AED | MYR AED transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x MYR = | 1.1428 AED | MYR AED transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x MYR = | 1.1507 AED | MYR AED transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x MYR = | 1.1554 AED | MYR AED transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x MYR = | 1.1693 AED | MYR AED transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x MYR = | 1.1589 AED | MYR AED transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x MYR = | 1.1572 AED | MYR AED transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x MYR = | 1.1528 AED | MYR AED transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x MYR = | 1.1528 AED | MYR AED transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x MYR = | 1.146 AED | MYR AED transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x MYR = | 1.1592 AED | MYR AED transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x MYR = | 1.1765 AED | MYR AED transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x MYR = | 1.1638 AED | MYR AED transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x MYR = | 1.1829 AED | MYR AED transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x MYR = | 1.1882 AED | MYR AED transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x MYR = | 1.1882 AED | MYR AED transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x MYR = | 1.1891 AED | MYR AED transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x MYR = | 1.1921 AED | MYR AED transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x MYR = | 1.1936 AED | MYR AED transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x MYR = | 1.2134 AED | MYR AED transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x MYR = | 1.2174 AED | MYR AED transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x MYR = | 1.2196 AED | MYR AED transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x MYR = | 1.2196 AED | MYR AED transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x MYR = | 1.2224 AED | MYR AED transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x MYR = | 1.2332 AED | MYR AED transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x MYR = | 1.232 AED | MYR AED transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x MYR = | 1.2312 AED | MYR AED transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x MYR = | 1.2347 AED | MYR AED transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x MYR = | 1.2382 AED | MYR AED transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x MYR = | 1.2382 AED | MYR AED transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x MYR = | 1.2266 AED | MYR AED transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x MYR = | 1.228 AED | MYR AED transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x MYR = | 1.2311 AED | MYR AED transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x MYR = | 1.2401 AED | MYR AED transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x MYR = | 1.237 AED | MYR AED transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x MYR = | 1.2387 AED | MYR AED transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x MYR = | 1.2387 AED | MYR AED transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x MYR = | 1.2282 AED | MYR AED transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x MYR = | 1.2282 AED | MYR AED transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x MYR = | 1.2319 AED | MYR AED transfer rate on 24/08/2011 |
| 24-08-2011 | 1 x MYR = | 1.2319 AED | MYR AED transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x MYR = | 1.2335 AED | MYR AED transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x MYR = | 1.2271 AED | MYR AED transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x MYR = | 1.2313 AED | MYR AED transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x MYR = | 1.2303 AED | MYR AED transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x MYR = | 1.2303 AED | MYR AED transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x MYR = | 1.231 AED | MYR AED transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x MYR = | 1.2323 AED | MYR AED transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x MYR = | 1.2287 AED | MYR AED transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x MYR = | 1.2438 AED | MYR AED transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x MYR = | 1.2428 AED | MYR AED transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x MYR = | 1.2241 AED | MYR AED transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x MYR = | 1.2241 AED | MYR AED transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x MYR = | 1.2241 AED | MYR AED transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x MYR = | 1.2238 AED | MYR AED transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x MYR = | 1.225 AED | MYR AED transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x MYR = | 1.2097 AED | MYR AED transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x MYR = | 1.2322 AED | MYR AED transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x MYR = | 1.23 AED | MYR AED transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x MYR = | 1.2447 AED | MYR AED transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x MYR = | 1.2239 AED | MYR AED transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x MYR = | 1.2377 AED | MYR AED transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x MYR = | 1.2359 AED | MYR AED transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x MYR = | 1.2538 AED | MYR AED transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x MYR = | 1.2375 AED | MYR AED transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x MYR = | 1.2387 AED | MYR AED transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x MYR = | 1.2387 AED | MYR AED transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x MYR = | 1.2462 AED | MYR AED transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x MYR = | 1.2466 AED | MYR AED transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x MYR = | 1.2432 AED | MYR AED transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x MYR = | 1.2363 AED | MYR AED transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x MYR = | 1.2343 AED | MYR AED transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x MYR = | 1.2333 AED | MYR AED transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x MYR = | 1.2333 AED | MYR AED transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x MYR = | 1.2299 AED | MYR AED transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x MYR = | 1.2277 AED | MYR AED transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x MYR = | 1.2214 AED | MYR AED transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x MYR = | 1.3924 AED | MYR AED transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x MYR = | 1.3903 AED | MYR AED transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x MYR = | 1.2207 AED | MYR AED transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x MYR = | 1.2212 AED | MYR AED transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x MYR = | 1.2187 AED | MYR AED transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x MYR = | 1.22 AED | MYR AED transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x MYR = | 1.2059 AED | MYR AED transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x MYR = | 1.2203 AED | MYR AED transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x MYR = | 1.2248 AED | MYR AED transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x MYR = | 1.2274 AED | MYR AED transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x MYR = | 1.2279 AED | MYR AED transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x MYR = | 1.2215 AED | MYR AED transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x MYR = | 1.2189 AED | MYR AED transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x MYR = | 1.216 AED | MYR AED transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x MYR = | 1.2239 AED | MYR AED transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x MYR = | 1.2202 AED | MYR AED transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x MYR = | 1.2207 AED | MYR AED transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x MYR = | 1.2202 AED | MYR AED transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x MYR = | 1.2176 AED | MYR AED transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x MYR = | 1.2112 AED | MYR AED transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x MYR = | 1.2029 AED | MYR AED transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x MYR = | 1.2066 AED | MYR AED transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x MYR = | 1.2051 AED | MYR AED transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x MYR = | 1.205 AED | MYR AED transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x MYR = | 1.206 AED | MYR AED transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x MYR = | 1.2191 AED | MYR AED transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x MYR = | 1.2067 AED | MYR AED transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x MYR = | 1.2107 AED | MYR AED transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x MYR = | 1.2052 AED | MYR AED transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x MYR = | 1.2056 AED | MYR AED transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x MYR = | 1.2069 AED | MYR AED transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x MYR = | 1.2069 AED | MYR AED transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x MYR = | 1.2081 AED | MYR AED transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x MYR = | 1.2066 AED | MYR AED transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x MYR = | 1.2086 AED | MYR AED transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x MYR = | 1.2105 AED | MYR AED transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x MYR = | 1.2129 AED | MYR AED transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x MYR = | 1.2131 AED | MYR AED transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x MYR = | 1.2131 AED | MYR AED transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x MYR = | 1.2124 AED | MYR AED transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x MYR = | 1.2171 AED | MYR AED transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x MYR = | 1.2223 AED | MYR AED transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x MYR = | 1.2177 AED | MYR AED transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x MYR = | 1.224 AED | MYR AED transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x MYR = | 1.222 AED | MYR AED transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x MYR = | 1.222 AED | MYR AED transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x MYR = | 1.2209 AED | MYR AED transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x MYR = | 1.2109 AED | MYR AED transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x MYR = | 1.2218 AED | MYR AED transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x MYR = | 1.2184 AED | MYR AED transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x MYR = | 1.2138 AED | MYR AED transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x MYR = | 1.2138 AED | MYR AED transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x MYR = | 1.2143 AED | MYR AED transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x MYR = | 1.2085 AED | MYR AED transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x MYR = | 1.1977 AED | MYR AED transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x MYR = | 1.2025 AED | MYR AED transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x MYR = | 1.2016 AED | MYR AED transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x MYR = | 1.2157 AED | MYR AED transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x MYR = | 1.2171 AED | MYR AED transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x MYR = | 1.2171 AED | MYR AED transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x MYR = | 1.2158 AED | MYR AED transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x MYR = | 1.208 AED | MYR AED transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x MYR = | 1.2094 AED | MYR AED transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x MYR = | 1.2012 AED | MYR AED transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x MYR = | 1.2179 AED | MYR AED transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x MYR = | 1.2195 AED | MYR AED transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x MYR = | 1.2202 AED | MYR AED transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x MYR = | 1.2185 AED | MYR AED transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x MYR = | 1.2267 AED | MYR AED transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x MYR = | 1.2325 AED | MYR AED transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x MYR = | 1.2338 AED | MYR AED transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x MYR = | 1.2055 AED | MYR AED transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x MYR = | 1.2066 AED | MYR AED transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x MYR = | 1.2066 AED | MYR AED transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x MYR = | 1.2197 AED | MYR AED transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x MYR = | 1.2311 AED | MYR AED transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x MYR = | 1.2307 AED | MYR AED transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x MYR = | 1.2354 AED | MYR AED transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x MYR = | 1.236 AED | MYR AED transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x MYR = | 1.2374 AED | MYR AED transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x MYR = | 1.2374 AED | MYR AED transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x MYR = | 1.2417 AED | MYR AED transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x MYR = | 1.2425 AED | MYR AED transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x MYR = | 1.2315 AED | MYR AED transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x MYR = | 1.2235 AED | MYR AED transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x MYR = | 1.2193 AED | MYR AED transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x MYR = | 1.2179 AED | MYR AED transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x MYR = | 1.2179 AED | MYR AED transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x MYR = | 1.2172 AED | MYR AED transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x MYR = | 1.2174 AED | MYR AED transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x MYR = | 1.2152 AED | MYR AED transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x MYR = | 1.2146 AED | MYR AED transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x MYR = | 1.2121 AED | MYR AED transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x MYR = | 1.2132 AED | MYR AED transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x MYR = | 1.2132 AED | MYR AED transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x MYR = | 1.2167 AED | MYR AED transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x MYR = | 1.2113 AED | MYR AED transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x MYR = | 1.2139 AED | MYR AED transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x MYR = | 1.2131 AED | MYR AED transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x MYR = | 1.2176 AED | MYR AED transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x MYR = | 1.2184 AED | MYR AED transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x MYR = | 1.2181 AED | MYR AED transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x MYR = | 1.2128 AED | MYR AED transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x MYR = | 1.2125 AED | MYR AED transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x MYR = | 1.2118 AED | MYR AED transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x MYR = | 1.2122 AED | MYR AED transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x MYR = | 1.2152 AED | MYR AED transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x MYR = | 1.2147 AED | MYR AED transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x MYR = | 1.2146 AED | MYR AED transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x MYR = | 1.2113 AED | MYR AED transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x MYR = | 1.2146 AED | MYR AED transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x MYR = | 1.2134 AED | MYR AED transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x MYR = | 1.2107 AED | MYR AED transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x MYR = | 1.2115 AED | MYR AED transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x MYR = | 1.2145 AED | MYR AED transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x MYR = | 1.2145 AED | MYR AED transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x MYR = | 1.2113 AED | MYR AED transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x MYR = | 1.2108 AED | MYR AED transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x MYR = | 1.2088 AED | MYR AED transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x MYR = | 1.2141 AED | MYR AED transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x MYR = | 1.2022 AED | MYR AED transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x MYR = | 1.203 AED | MYR AED transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x MYR = | 1.2029 AED | MYR AED transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x MYR = | 1.2013 AED | MYR AED transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x MYR = | 1.2011 AED | MYR AED transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x MYR = | 1.1949 AED | MYR AED transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x MYR = | 1.208 AED | MYR AED transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x MYR = | 1.2102 AED | MYR AED transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x MYR = | 1.2109 AED | MYR AED transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x MYR = | 1.2109 AED | MYR AED transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x MYR = | 1.2079 AED | MYR AED transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x MYR = | 1.2098 AED | MYR AED transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x MYR = | 1.2088 AED | MYR AED transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x MYR = | 1.2104 AED | MYR AED transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x MYR = | 1.2118 AED | MYR AED transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x MYR = | 1.2121 AED | MYR AED transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x MYR = | 1.2121 AED | MYR AED transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x MYR = | 1.2122 AED | MYR AED transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x MYR = | 1.2087 AED | MYR AED transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x MYR = | 1.2091 AED | MYR AED transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x MYR = | 1.2049 AED | MYR AED transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x MYR = | 1.2003 AED | MYR AED transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x MYR = | 1.2023 AED | MYR AED transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x MYR = | 1.2023 AED | MYR AED transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x MYR = | 1.1982 AED | MYR AED transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x MYR = | 1.2052 AED | MYR AED transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x MYR = | 1.2072 AED | MYR AED transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x MYR = | 1.2098 AED | MYR AED transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x MYR = | 1.2109 AED | MYR AED transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x MYR = | 1.2111 AED | MYR AED transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x MYR = | 1.2116 AED | MYR AED transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x MYR = | 1.2048 AED | MYR AED transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x MYR = | 1.2046 AED | MYR AED transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x MYR = | 1.2037 AED | MYR AED transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x MYR = | 1.2032 AED | MYR AED transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x MYR = | 1.2017 AED | MYR AED transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x MYR = | 1.2023 AED | MYR AED transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x MYR = | 1.2023 AED | MYR AED transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x MYR = | 1.206 AED | MYR AED transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x MYR = | 1.2099 AED | MYR AED transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x MYR = | 1.211 AED | MYR AED transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x MYR = | 1.2087 AED | MYR AED transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x MYR = | 1.2106 AED | MYR AED transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x MYR = | 1.2114 AED | MYR AED transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x MYR = | 1.2109 AED | MYR AED transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x MYR = | 1.2066 AED | MYR AED transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x MYR = | 1.2065 AED | MYR AED transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x MYR = | 1.2016 AED | MYR AED transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x MYR = | 1.2032 AED | MYR AED transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x MYR = | 1.1972 AED | MYR AED transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x MYR = | 1.2 AED | MYR AED transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x MYR = | 1.1996 AED | MYR AED transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x MYR = | 1.2019 AED | MYR AED transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x MYR = | 1.2039 AED | MYR AED transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x MYR = | 1.2028 AED | MYR AED transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x MYR = | 1.2025 AED | MYR AED transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x MYR = | 1.1997 AED | MYR AED transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x MYR = | 1.2005 AED | MYR AED transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x MYR = | 1.1998 AED | MYR AED transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x MYR = | 1.1979 AED | MYR AED transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x MYR = | 1.2001 AED | MYR AED transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x MYR = | 1.2009 AED | MYR AED transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x MYR = | 1.2001 AED | MYR AED transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x MYR = | 1.1993 AED | MYR AED transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x MYR = | 1.1984 AED | MYR AED transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x MYR = | 1.1983 AED | MYR AED transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x MYR = | 1.2049 AED | MYR AED transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x MYR = | 1.1957 AED | MYR AED transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x MYR = | 1.1975 AED | MYR AED transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x MYR = | 1.193 AED | MYR AED transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x MYR = | 1.1956 AED | MYR AED transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x MYR = | 1.196 AED | MYR AED transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x MYR = | 1.196 AED | MYR AED transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x MYR = | 1.1952 AED | MYR AED transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x MYR = | 1.1973 AED | MYR AED transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x MYR = | 1.1975 AED | MYR AED transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x MYR = | 1.2003 AED | MYR AED transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x MYR = | 1.1949 AED | MYR AED transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x MYR = | 1.1949 AED | MYR AED transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x MYR = | 1.1949 AED | MYR AED transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x MYR = | 1.1917 AED | MYR AED transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x MYR = | 1.1896 AED | MYR AED transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x MYR = | 1.1882 AED | MYR AED transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x MYR = | 1.1898 AED | MYR AED transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x MYR = | 1.1859 AED | MYR AED transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x MYR = | 1.1883 AED | MYR AED transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x MYR = | 1.1887 AED | MYR AED transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x MYR = | 1.1751 AED | MYR AED transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x MYR = | 1.1704 AED | MYR AED transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x MYR = | 1.1733 AED | MYR AED transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x MYR = | 1.1667 AED | MYR AED transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x MYR = | 1.1668 AED | MYR AED transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x MYR = | 1.1684 AED | MYR AED transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x MYR = | 1.1703 AED | MYR AED transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x MYR = | 1.1701 AED | MYR AED transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x MYR = | 1.17 AED | MYR AED transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x MYR = | 1.1732 AED | MYR AED transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x MYR = | 1.1721 AED | MYR AED transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x MYR = | 1.1712 AED | MYR AED transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x MYR = | 1.1712 AED | MYR AED transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x MYR = | 1.1713 AED | MYR AED transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x MYR = | 1.168 AED | MYR AED transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x MYR = | 1.1667 AED | MYR AED transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x MYR = | 1.1702 AED | MYR AED transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x MYR = | 1.1681 AED | MYR AED transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x MYR = | 1.1719 AED | MYR AED transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x MYR = | 1.1719 AED | MYR AED transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x MYR = | 1.1691 AED | MYR AED transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x MYR = | 1.1671 AED | MYR AED transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x MYR = | 1.1646 AED | MYR AED transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x MYR = | 1.16 AED | MYR AED transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x MYR = | 1.1613 AED | MYR AED transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x MYR = | 1.1608 AED | MYR AED transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x MYR = | 1.1604 AED | MYR AED transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x MYR = | 1.1626 AED | MYR AED transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x MYR = | 1.171 AED | MYR AED transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x MYR = | 1.1705 AED | MYR AED transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x MYR = | 1.17 AED | MYR AED transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x MYR = | 1.1795 AED | MYR AED transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x MYR = | 1.1748 AED | MYR AED transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x MYR = | 1.1746 AED | MYR AED transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x MYR = | 1.1754 AED | MYR AED transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x MYR = | 1.1729 AED | MYR AED transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x MYR = | 1.1636 AED | MYR AED transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x MYR = | 1.1681 AED | MYR AED transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x MYR = | 1.1714 AED | MYR AED transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x MYR = | 1.1794 AED | MYR AED transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x MYR = | 1.1796 AED | MYR AED transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x MYR = | 1.179 AED | MYR AED transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x MYR = | 1.1856 AED | MYR AED transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x MYR = | 1.1859 AED | MYR AED transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x MYR = | 1.1854 AED | MYR AED transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x MYR = | 1.1852 AED | MYR AED transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x MYR = | 1.189 AED | MYR AED transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x MYR = | 1.189 AED | MYR AED transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x MYR = | 1.1895 AED | MYR AED transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x MYR = | 1.1913 AED | MYR AED transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x MYR = | 1.19 AED | MYR AED transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x MYR = | 1.189 AED | MYR AED transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x MYR = | 1.1856 AED | MYR AED transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x MYR = | 1.1975 AED | MYR AED transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x MYR = | 1.1975 AED | MYR AED transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x MYR = | 1.183 AED | MYR AED transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x MYR = | 1.1811 AED | MYR AED transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x MYR = | 1.1795 AED | MYR AED transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x MYR = | 1.1834 AED | MYR AED transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x MYR = | 1.1851 AED | MYR AED transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x MYR = | 1.1779 AED | MYR AED transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x MYR = | 1.1778 AED | MYR AED transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x MYR = | 1.1782 AED | MYR AED transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x MYR = | 1.1789 AED | MYR AED transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x MYR = | 1.1752 AED | MYR AED transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x MYR = | 1.1769 AED | MYR AED transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x MYR = | 1.1853 AED | MYR AED transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x MYR = | 1.1873 AED | MYR AED transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x MYR = | 1.1898 AED | MYR AED transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x MYR = | 1.1976 AED | MYR AED transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x MYR = | 1.1968 AED | MYR AED transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x MYR = | 1.1855 AED | MYR AED transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x MYR = | 1.1805 AED | MYR AED transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x MYR = | 1.1826 AED | MYR AED transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x MYR = | 1.1778 AED | MYR AED transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x MYR = | 1.1777 AED | MYR AED transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x MYR = | 1.1817 AED | MYR AED transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x MYR = | 1.1856 AED | MYR AED transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x MYR = | 1.1862 AED | MYR AED transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x MYR = | 1.1834 AED | MYR AED transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x MYR = | 1.1722 AED | MYR AED transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x MYR = | 1.1932 AED | MYR AED transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x MYR = | 1.1932 AED | MYR AED transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x MYR = | 1.1916 AED | MYR AED transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x MYR = | 1.1889 AED | MYR AED transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x MYR = | 1.1446 AED | MYR AED transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x MYR = | 1.1875 AED | MYR AED transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x MYR = | 1.1882 AED | MYR AED transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x MYR = | 1.1896 AED | MYR AED transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x MYR = | 1.1898 AED | MYR AED transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x MYR = | 1.1872 AED | MYR AED transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x MYR = | 1.1859 AED | MYR AED transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x MYR = | 1.1881 AED | MYR AED transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x MYR = | 1.1847 AED | MYR AED transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x MYR = | 1.1815 AED | MYR AED transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x MYR = | 1.1814 AED | MYR AED transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x MYR = | 1.1814 AED | MYR AED transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x MYR = | 1.1809 AED | MYR AED transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x MYR = | 1.1791 AED | MYR AED transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x MYR = | 1.1795 AED | MYR AED transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x MYR = | 1.1826 AED | MYR AED transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x MYR = | 1.1847 AED | MYR AED transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x MYR = | 1.1836 AED | MYR AED transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x MYR = | 1.1818 AED | MYR AED transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x MYR = | 1.1799 AED | MYR AED transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x MYR = | 1.1799 AED | MYR AED transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x MYR = | 1.1791 AED | MYR AED transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x MYR = | 1.1746 AED | MYR AED transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x MYR = | 1.1792 AED | MYR AED transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x MYR = | 1.1811 AED | MYR AED transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x MYR = | 1.1812 AED | MYR AED transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x MYR = | 1.1783 AED | MYR AED transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x MYR = | 1.1742 AED | MYR AED transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x MYR = | 1.1717 AED | MYR AED transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x MYR = | 1.1661 AED | MYR AED transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x MYR = | 1.1694 AED | MYR AED transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x MYR = | 1.1727 AED | MYR AED transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x MYR = | 1.1735 AED | MYR AED transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x MYR = | 1.1684 AED | MYR AED transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x MYR = | 1.1689 AED | MYR AED transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x MYR = | 1.1669 AED | MYR AED transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x MYR = | 1.1659 AED | MYR AED transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x MYR = | 1.1724 AED | MYR AED transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x MYR = | 1.1718 AED | MYR AED transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x MYR = | 1.1718 AED | MYR AED transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x MYR = | 1.1702 AED | MYR AED transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x MYR = | 1.1723 AED | MYR AED transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x MYR = | 1.1672 AED | MYR AED transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x MYR = | 1.1609 AED | MYR AED transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x MYR = | 1.1569 AED | MYR AED transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x MYR = | 1.1558 AED | MYR AED transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x MYR = | 1.156 AED | MYR AED transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x MYR = | 1.1563 AED | MYR AED transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x MYR = | 1.1516 AED | MYR AED transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x MYR = | 1.1543 AED | MYR AED transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x MYR = | 1.1617 AED | MYR AED transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x MYR = | 1.1667 AED | MYR AED transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x MYR = | 1.1698 AED | MYR AED transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x MYR = | 1.1699 AED | MYR AED transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x MYR = | 1.1657 AED | MYR AED transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x MYR = | 1.1594 AED | MYR AED transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x MYR = | 1.1589 AED | MYR AED transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x MYR = | 1.1621 AED | MYR AED transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x MYR = | 1.1617 AED | MYR AED transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x MYR = | 1.153 AED | MYR AED transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x MYR = | 1.153 AED | MYR AED transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x MYR = | 1.1528 AED | MYR AED transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x MYR = | 1.1503 AED | MYR AED transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x MYR = | 1.15 AED | MYR AED transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x MYR = | 1.1521 AED | MYR AED transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x MYR = | 1.1484 AED | MYR AED transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x MYR = | 1.1438 AED | MYR AED transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x MYR = | 1.1435 AED | MYR AED transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x MYR = | 1.147 AED | MYR AED transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x MYR = | 1.1443 AED | MYR AED transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x MYR = | 1.1416 AED | MYR AED transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x MYR = | 1.1395 AED | MYR AED transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x MYR = | 1.1371 AED | MYR AED transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x MYR = | 1.1387 AED | MYR AED transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x MYR = | 1.1389 AED | MYR AED transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x MYR = | 1.1436 AED | MYR AED transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x MYR = | 1.1487 AED | MYR AED transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x MYR = | 1.1505 AED | MYR AED transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x MYR = | 1.1481 AED | MYR AED transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x MYR = | 1.1457 AED | MYR AED transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x MYR = | 1.1499 AED | MYR AED transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x MYR = | 1.1498 AED | MYR AED transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x MYR = | 1.1486 AED | MYR AED transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x MYR = | 1.1463 AED | MYR AED transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x MYR = | 1.1523 AED | MYR AED transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x MYR = | 1.1432 AED | MYR AED transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x MYR = | 1.1402 AED | MYR AED transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x MYR = | 1.1363 AED | MYR AED transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x MYR = | 1.1363 AED | MYR AED transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x MYR = | 1.1352 AED | MYR AED transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x MYR = | 1.1333 AED | MYR AED transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x MYR = | 1.1314 AED | MYR AED transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x MYR = | 1.1314 AED | MYR AED transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x MYR = | 1.1358 AED | MYR AED transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x MYR = | 1.1356 AED | MYR AED transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x MYR = | 1.1355 AED | MYR AED transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x MYR = | 1.133 AED | MYR AED transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x MYR = | 1.136 AED | MYR AED transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x MYR = | 1.1393 AED | MYR AED transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x MYR = | 1.1454 AED | MYR AED transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x MYR = | 1.148 AED | MYR AED transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x MYR = | 1.1295 AED | MYR AED transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x MYR = | 1.1296 AED | MYR AED transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x MYR = | 1.1278 AED | MYR AED transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x MYR = | 1.1248 AED | MYR AED transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x MYR = | 1.1269 AED | MYR AED transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x MYR = | 1.1266 AED | MYR AED transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x MYR = | 1.1242 AED | MYR AED transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x MYR = | 1.116 AED | MYR AED transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x MYR = | 1.116 AED | MYR AED transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x MYR = | 1.1174 AED | MYR AED transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x MYR = | 1.1121 AED | MYR AED transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x MYR = | 1.1066 AED | MYR AED transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x MYR = | 1.1041 AED | MYR AED transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x MYR = | 1.1053 AED | MYR AED transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x MYR = | 1.1109 AED | MYR AED transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x MYR = | 1.1108 AED | MYR AED transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x MYR = | 1.1136 AED | MYR AED transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x MYR = | 1.1195 AED | MYR AED transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x MYR = | 1.118 AED | MYR AED transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x MYR = | 1.124 AED | MYR AED transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x MYR = | 1.1278 AED | MYR AED transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x MYR = | 1.1253 AED | MYR AED transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x MYR = | 1.1258 AED | MYR AED transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x MYR = | 1.1225 AED | MYR AED transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x MYR = | 1.1157 AED | MYR AED transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x MYR = | 1.0943 AED | MYR AED transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x MYR = | 1.0984 AED | MYR AED transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x MYR = | 1.1066 AED | MYR AED transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x MYR = | 1.1077 AED | MYR AED transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x MYR = | 1.1076 AED | MYR AED transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x MYR = | 1.1094 AED | MYR AED transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x MYR = | 1.1205 AED | MYR AED transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x MYR = | 1.1301 AED | MYR AED transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x MYR = | 1.1402 AED | MYR AED transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x MYR = | 1.1426 AED | MYR AED transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x MYR = | 1.1444 AED | MYR AED transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x MYR = | 1.1443 AED | MYR AED transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x MYR = | 1.1505 AED | MYR AED transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x MYR = | 1.1508 AED | MYR AED transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x MYR = | 1.1443 AED | MYR AED transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x MYR = | 1.1449 AED | MYR AED transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x MYR = | 1.1326 AED | MYR AED transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x MYR = | 1.1229 AED | MYR AED transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x MYR = | 1.1257 AED | MYR AED transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x MYR = | 1.1231 AED | MYR AED transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x MYR = | 1.1262 AED | MYR AED transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x MYR = | 1.1333 AED | MYR AED transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x MYR = | 1.1423 AED | MYR AED transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x MYR = | 1.1467 AED | MYR AED transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x MYR = | 1.1513 AED | MYR AED transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x MYR = | 1.1513 AED | MYR AED transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x MYR = | 1.1531 AED | MYR AED transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x MYR = | 1.1478 AED | MYR AED transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x MYR = | 1.1448 AED | MYR AED transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x MYR = | 1.1514 AED | MYR AED transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x MYR = | 1.1556 AED | MYR AED transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x MYR = | 1.1538 AED | MYR AED transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x MYR = | 1.1538 AED | MYR AED transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x MYR = | 1.1502 AED | MYR AED transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x MYR = | 1.1466 AED | MYR AED transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x MYR = | 1.1474 AED | MYR AED transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x MYR = | 1.1446 AED | MYR AED transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x MYR = | 1.1418 AED | MYR AED transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x MYR = | 1.1472 AED | MYR AED transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x MYR = | 1.1473 AED | MYR AED transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x MYR = | 1.15 AED | MYR AED transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x MYR = | 1.1521 AED | MYR AED transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x MYR = | 1.1486 AED | MYR AED transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x MYR = | 1.1407 AED | MYR AED transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x MYR = | 1.1494 AED | MYR AED transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x MYR = | 1.1537 AED | MYR AED transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x MYR = | 1.1536 AED | MYR AED transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x MYR = | 1.152 AED | MYR AED transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x MYR = | 1.1453 AED | MYR AED transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x MYR = | 1.1447 AED | MYR AED transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x MYR = | 1.1419 AED | MYR AED transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x MYR = | 1.1381 AED | MYR AED transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x MYR = | 1.1324 AED | MYR AED transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x MYR = | 1.1324 AED | MYR AED transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x MYR = | 1.1314 AED | MYR AED transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x MYR = | 1.1289 AED | MYR AED transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x MYR = | 1.125 AED | MYR AED transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x MYR = | 1.1245 AED | MYR AED transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x MYR = | 1.1207 AED | MYR AED transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x MYR = | 1.1113 AED | MYR AED transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x MYR = | 1.1113 AED | MYR AED transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x MYR = | 1.1101 AED | MYR AED transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x MYR = | 1.1063 AED | MYR AED transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x MYR = | 1.1061 AED | MYR AED transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x MYR = | 1.1059 AED | MYR AED transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x MYR = | 1.1073 AED | MYR AED transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x MYR = | 1.1114 AED | MYR AED transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x MYR = | 1.1114 AED | MYR AED transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x MYR = | 1.1121 AED | MYR AED transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x MYR = | 1.1114 AED | MYR AED transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x MYR = | 1.1134 AED | MYR AED transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x MYR = | 1.1074 AED | MYR AED transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x MYR = | 1.1076 AED | MYR AED transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x MYR = | 1.1133 AED | MYR AED transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x MYR = | 1.1132 AED | MYR AED transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x MYR = | 1.1121 AED | MYR AED transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x MYR = | 1.1078 AED | MYR AED transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x MYR = | 1.1039 AED | MYR AED transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x MYR = | 1.0998 AED | MYR AED transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x MYR = | 1.1009 AED | MYR AED transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x MYR = | 1.0984 AED | MYR AED transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x MYR = | 1.0984 AED | MYR AED transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x MYR = | 1.0951 AED | MYR AED transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x MYR = | 1.0912 AED | MYR AED transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x MYR = | 1.0896 AED | MYR AED transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x MYR = | 1.0856 AED | MYR AED transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x MYR = | 1.0839 AED | MYR AED transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x MYR = | 1.0841 AED | MYR AED transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x MYR = | 1.0837 AED | MYR AED transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x MYR = | 1.0815 AED | MYR AED transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x MYR = | 1.0781 AED | MYR AED transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x MYR = | 1.0804 AED | MYR AED transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x MYR = | 1.0808 AED | MYR AED transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x MYR = | 1.0802 AED | MYR AED transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x MYR = | 1.076 AED | MYR AED transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x MYR = | 1.076 AED | MYR AED transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x MYR = | 1.0772 AED | MYR AED transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x MYR = | 1.0803 AED | MYR AED transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x MYR = | 1.0823 AED | MYR AED transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x MYR = | 1.0756 AED | MYR AED transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x MYR = | 1.0728 AED | MYR AED transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x MYR = | 1.0714 AED | MYR AED transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x MYR = | 1.0717 AED | MYR AED transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x MYR = | 1.0718 AED | MYR AED transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x MYR = | 1.072 AED | MYR AED transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x MYR = | 1.0713 AED | MYR AED transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x MYR = | 1.0701 AED | MYR AED transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x MYR = | 1.0669 AED | MYR AED transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x MYR = | 1.0636 AED | MYR AED transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x MYR = | 1.0636 AED | MYR AED transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x MYR = | 1.0632 AED | MYR AED transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x MYR = | 1.0698 AED | MYR AED transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x MYR = | 1.076 AED | MYR AED transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x MYR = | 1.0744 AED | MYR AED transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x MYR = | 1.0737 AED | MYR AED transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x MYR = | 1.076 AED | MYR AED transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x MYR = | 1.0758 AED | MYR AED transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x MYR = | 1.0758 AED | MYR AED transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x MYR = | 1.0751 AED | MYR AED transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x MYR = | 1.0724 AED | MYR AED transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x MYR = | 1.0746 AED | MYR AED transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x MYR = | 1.0792 AED | MYR AED transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x MYR = | 1.0749 AED | MYR AED transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x MYR = | 1.0743 AED | MYR AED transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x MYR = | 1.079 AED | MYR AED transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x MYR = | 1.0883 AED | MYR AED transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x MYR = | 1.0916 AED | MYR AED transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x MYR = | 1.0984 AED | MYR AED transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x MYR = | 1.0984 AED | MYR AED transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x MYR = | 1.0973 AED | MYR AED transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x MYR = | 1.0979 AED | MYR AED transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x MYR = | 1.0987 AED | MYR AED transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x MYR = | 1.1005 AED | MYR AED transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x MYR = | 1.0992 AED | MYR AED transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x MYR = | 1.0997 AED | MYR AED transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x MYR = | 1.1009 AED | MYR AED transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x MYR = | 1.0922 AED | MYR AED transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x MYR = | 1.0918 AED | MYR AED transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x MYR = | 1.089 AED | MYR AED transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x MYR = | 1.0897 AED | MYR AED transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x MYR = | 1.0863 AED | MYR AED transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x MYR = | 1.0842 AED | MYR AED transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x MYR = | 1.0796 AED | MYR AED transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x MYR = | 1.0729 AED | MYR AED transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x MYR = | 1.0731 AED | MYR AED transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x MYR = | 1.0733 AED | MYR AED transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x MYR = | 1.0728 AED | MYR AED transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x MYR = | 1.0701 AED | MYR AED transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x MYR = | 1.0699 AED | MYR AED transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x MYR = | 1.0722 AED | MYR AED transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x MYR = | 1.0719 AED | MYR AED transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x MYR = | 1.0718 AED | MYR AED transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x MYR = | 1.0717 AED | MYR AED transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x MYR = | 1.071 AED | MYR AED transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x MYR = | 1.0689 AED | MYR AED transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x MYR = | 1.0684 AED | MYR AED transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x MYR = | 1.0682 AED | MYR AED transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x MYR = | 1.0681 AED | MYR AED transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x MYR = | 1.0681 AED | MYR AED transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x MYR = | 1.0684 AED | MYR AED transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x MYR = | 1.0682 AED | MYR AED transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x MYR = | 1.0743 AED | MYR AED transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x MYR = | 1.0764 AED | MYR AED transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x MYR = | 1.0778 AED | MYR AED transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x MYR = | 1.0789 AED | MYR AED transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x MYR = | 1.0787 AED | MYR AED transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x MYR = | 1.0795 AED | MYR AED transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x MYR = | 1.0799 AED | MYR AED transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x MYR = | 1.0796 AED | MYR AED transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x MYR = | 1.0807 AED | MYR AED transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x MYR = | 1.0822 AED | MYR AED transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x MYR = | 1.0821 AED | MYR AED transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x MYR = | 1.0818 AED | MYR AED transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x MYR = | 1.085 AED | MYR AED transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x MYR = | 1.088 AED | MYR AED transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x MYR = | 1.0875 AED | MYR AED transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x MYR = | 1.0848 AED | MYR AED transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x MYR = | 1.0818 AED | MYR AED transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x MYR = | 1.0923 AED | MYR AED transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x MYR = | 1.0922 AED | MYR AED transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x MYR = | 1.0842 AED | MYR AED transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x MYR = | 1.0846 AED | MYR AED transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x MYR = | 1.0886 AED | MYR AED transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x MYR = | 1.0849 AED | MYR AED transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x MYR = | 1.087 AED | MYR AED transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x MYR = | 1.0846 AED | MYR AED transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x MYR = | 1.0846 AED | MYR AED transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x MYR = | 1.0836 AED | MYR AED transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x MYR = | 1.0847 AED | MYR AED transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x MYR = | 1.0914 AED | MYR AED transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x MYR = | 1.0912 AED | MYR AED transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x MYR = | 1.0921 AED | MYR AED transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x MYR = | 1.0907 AED | MYR AED transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x MYR = | 1.0904 AED | MYR AED transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x MYR = | 1.087 AED | MYR AED transfer rate on 13/11/2009 |
| 30-11--0001 | 1 x MYR = | 0 AED | MYR AED transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x MYR = | 0 AED | MYR AED transfer rate on 30/11/-0001 |
