Monday, 22nd December 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

MYR AED History

MYR AED History Rate Table | Transfer MYR | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Malaysian Ringgit to United Arab Emirates Dirham in the past, then here you will find the history of the MYR AED over the last 1923 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 21st Dec 2014 to Friday 13th Nov 2009

You may be interested to note that the minimum MYR AED value was 1.0489, the maximum MYR AED rate was 1.3924. The average for these dates is 1.1617.

- banner1
Close Me!

365 Day Chart

22-12-14 21:16

Graph showing MYR-AED over 365 day period

  • 7 day

    7 day Chart

    22-12-14 21:16

    Graph showing MYR-AED over 7 day period

  • 30 day

    30 day Chart

    22-12-14 21:16

    Graph showing MYR-AED over 30 day period

  • 90 day

    90 day Chart

    22-12-14 21:16

    Graph showing MYR-AED over 90 day period

  • 180 day

    180 day Chart

    22-12-14 21:16

    Graph showing MYR-AED over 180 day period

  • 365 day

    365 Day Chart

    22-12-14 21:16

    Graph showing MYR-AED over 365 day period

Date Malaysian Ringgit United Arab Emirates Dirham Explanations
21-12-2014 1 x MYR = 1.0546 AED MYR AED transfer rate on 21/12/2014
20-12-2014 1 x MYR = 1.0551 AED MYR AED transfer rate on 20/12/2014
19-12-2014 1 x MYR = 1.0556 AED MYR AED transfer rate on 19/12/2014
18-12-2014 1 x MYR = 1.0572 AED MYR AED transfer rate on 18/12/2014
17-12-2014 1 x MYR = 1.0489 AED MYR AED transfer rate on 17/12/2014
16-12-2014 1 x MYR = 1.0495 AED MYR AED transfer rate on 16/12/2014
16-12-2014 1 x MYR = 1.0495 AED MYR AED transfer rate on 16/12/2014
15-12-2014 1 x MYR = 1.0496 AED MYR AED transfer rate on 15/12/2014
14-12-2014 1 x MYR = 1.0495 AED MYR AED transfer rate on 14/12/2014
13-12-2014 1 x MYR = 1.0491 AED MYR AED transfer rate on 13/12/2014
12-12-2014 1 x MYR = 1.0498 AED MYR AED transfer rate on 12/12/2014
11-12-2014 1 x MYR = 1.0493 AED MYR AED transfer rate on 11/12/2014
10-12-2014 1 x MYR = 1.0623 AED MYR AED transfer rate on 10/12/2014
9-12-2014 1 x MYR = 1.0546 AED MYR AED transfer rate on 09/12/2014
8-12-2014 1 x MYR = 1.0522 AED MYR AED transfer rate on 08/12/2014
7-12-2014 1 x MYR = 1.0548 AED MYR AED transfer rate on 07/12/2014
6-12-2014 1 x MYR = 1.0573 AED MYR AED transfer rate on 06/12/2014
5-12-2014 1 x MYR = 1.0592 AED MYR AED transfer rate on 05/12/2014
4-12-2014 1 x MYR = 1.0675 AED MYR AED transfer rate on 04/12/2014
4-12-2014 1 x MYR = 1.0675 AED MYR AED transfer rate on 04/12/2014
3-12-2014 1 x MYR = 1.0676 AED MYR AED transfer rate on 03/12/2014
2-12-2014 1 x MYR = 1.0701 AED MYR AED transfer rate on 02/12/2014
1-12-2014 1 x MYR = 1.0718 AED MYR AED transfer rate on 01/12/2014
1-12-2014 1 x MYR = 1.0718 AED MYR AED transfer rate on 01/12/2014
30-11-2014 1 x MYR = 1.0825 AED MYR AED transfer rate on 30/11/2014
29-11-2014 1 x MYR = 1.0839 AED MYR AED transfer rate on 29/11/2014
28-11-2014 1 x MYR = 1.086 AED MYR AED transfer rate on 28/11/2014
27-11-2014 1 x MYR = 1.0959 AED MYR AED transfer rate on 27/11/2014
26-11-2014 1 x MYR = 1.096 AED MYR AED transfer rate on 26/11/2014
26-11-2014 1 x MYR = 1.096 AED MYR AED transfer rate on 26/11/2014
25-11-2014 1 x MYR = 1.0957 AED MYR AED transfer rate on 25/11/2014
24-11-2014 1 x MYR = 1.0939 AED MYR AED transfer rate on 24/11/2014
24-11-2014 1 x MYR = 1.0939 AED MYR AED transfer rate on 24/11/2014
23-11-2014 1 x MYR = 1.0927 AED MYR AED transfer rate on 23/11/2014
22-11-2014 1 x MYR = 1.0934 AED MYR AED transfer rate on 22/11/2014
21-11-2014 1 x MYR = 1.0925 AED MYR AED transfer rate on 21/11/2014
20-11-2014 1 x MYR = 1.0911 AED MYR AED transfer rate on 20/11/2014
19-11-2014 1 x MYR = 1.0919 AED MYR AED transfer rate on 19/11/2014
18-11-2014 1 x MYR = 1.0941 AED MYR AED transfer rate on 18/11/2014
17-11-2014 1 x MYR = 1.0953 AED MYR AED transfer rate on 17/11/2014
16-11-2014 1 x MYR = 1.0974 AED MYR AED transfer rate on 16/11/2014
15-11-2014 1 x MYR = 1.0964 AED MYR AED transfer rate on 15/11/2014
14-11-2014 1 x MYR = 1.0973 AED MYR AED transfer rate on 14/11/2014
13-11-2014 1 x MYR = 1.0998 AED MYR AED transfer rate on 13/11/2014
13-11-2014 1 x MYR = 1.0998 AED MYR AED transfer rate on 13/11/2014
12-11-2014 1 x MYR = 1.0993 AED MYR AED transfer rate on 12/11/2014
11-11-2014 1 x MYR = 1.099 AED MYR AED transfer rate on 11/11/2014
10-11-2014 1 x MYR = 1.0998 AED MYR AED transfer rate on 10/11/2014
10-11-2014 1 x MYR = 1.0998 AED MYR AED transfer rate on 10/11/2014
9-11-2014 1 x MYR = 1.0981 AED MYR AED transfer rate on 09/11/2014
8-11-2014 1 x MYR = 1.098 AED MYR AED transfer rate on 08/11/2014
7-11-2014 1 x MYR = 1.0976 AED MYR AED transfer rate on 07/11/2014
6-11-2014 1 x MYR = 1.0967 AED MYR AED transfer rate on 06/11/2014
5-11-2014 1 x MYR = 1.0979 AED MYR AED transfer rate on 05/11/2014
5-11-2014 1 x MYR = 1.0979 AED MYR AED transfer rate on 05/11/2014
4-11-2014 1 x MYR = 1.1031 AED MYR AED transfer rate on 04/11/2014
3-11-2014 1 x MYR = 1.1071 AED MYR AED transfer rate on 03/11/2014
2-11-2014 1 x MYR = 1.1138 AED MYR AED transfer rate on 02/11/2014
1-11-2014 1 x MYR = 1.1141 AED MYR AED transfer rate on 01/11/2014
31-10-2014 1 x MYR = 1.1155 AED MYR AED transfer rate on 31/10/2014
30-10-2014 1 x MYR = 1.1177 AED MYR AED transfer rate on 30/10/2014
29-10-2014 1 x MYR = 1.1199 AED MYR AED transfer rate on 29/10/2014
28-10-2014 1 x MYR = 1.1219 AED MYR AED transfer rate on 28/10/2014
27-10-2014 1 x MYR = 1.1201 AED MYR AED transfer rate on 27/10/2014
27-10-2014 1 x MYR = 1.1201 AED MYR AED transfer rate on 27/10/2014
26-10-2014 1 x MYR = 1.1193 AED MYR AED transfer rate on 26/10/2014
26-10-2014 1 x MYR = 1.1193 AED MYR AED transfer rate on 26/10/2014
25-10-2014 1 x MYR = 1.1197 AED MYR AED transfer rate on 25/10/2014
24-10-2014 1 x MYR = 1.119 AED MYR AED transfer rate on 24/10/2014
23-10-2014 1 x MYR = 1.1203 AED MYR AED transfer rate on 23/10/2014
23-10-2014 1 x MYR = 1.1203 AED MYR AED transfer rate on 23/10/2014
22-10-2014 1 x MYR = 1.1226 AED MYR AED transfer rate on 22/10/2014
21-10-2014 1 x MYR = 1.1229 AED MYR AED transfer rate on 21/10/2014
20-10-2014 1 x MYR = 1.121 AED MYR AED transfer rate on 20/10/2014
19-10-2014 1 x MYR = 1.1197 AED MYR AED transfer rate on 19/10/2014
18-10-2014 1 x MYR = 1.1196 AED MYR AED transfer rate on 18/10/2014
17-10-2014 1 x MYR = 1.1191 AED MYR AED transfer rate on 17/10/2014
17-10-2014 1 x MYR = 1.1191 AED MYR AED transfer rate on 17/10/2014
16-10-2014 1 x MYR = 1.12 AED MYR AED transfer rate on 16/10/2014
15-10-2014 1 x MYR = 1.1238 AED MYR AED transfer rate on 15/10/2014
14-10-2014 1 x MYR = 1.1235 AED MYR AED transfer rate on 14/10/2014
13-10-2014 1 x MYR = 1.1261 AED MYR AED transfer rate on 13/10/2014
12-10-2014 1 x MYR = 1.1248 AED MYR AED transfer rate on 12/10/2014
11-10-2014 1 x MYR = 1.1253 AED MYR AED transfer rate on 11/10/2014
10-10-2014 1 x MYR = 1.126 AED MYR AED transfer rate on 10/10/2014
9-10-2014 1 x MYR = 1.128 AED MYR AED transfer rate on 09/10/2014
8-10-2014 1 x MYR = 1.1235 AED MYR AED transfer rate on 08/10/2014
7-10-2014 1 x MYR = 1.1263 AED MYR AED transfer rate on 07/10/2014
6-10-2014 1 x MYR = 1.1285 AED MYR AED transfer rate on 06/10/2014
5-10-2014 1 x MYR = 1.1242 AED MYR AED transfer rate on 05/10/2014
4-10-2014 1 x MYR = 1.1242 AED MYR AED transfer rate on 04/10/2014
3-10-2014 1 x MYR = 1.1247 AED MYR AED transfer rate on 03/10/2014
2-10-2014 1 x MYR = 1.128 AED MYR AED transfer rate on 02/10/2014
1-10-2014 1 x MYR = 1.1214 AED MYR AED transfer rate on 01/10/2014
30-09-2014 1 x MYR = 1.1195 AED MYR AED transfer rate on 30/09/2014
29-09-2014 1 x MYR = 1.1205 AED MYR AED transfer rate on 29/09/2014
28-09-2014 1 x MYR = 1.1241 AED MYR AED transfer rate on 28/09/2014
27-09-2014 1 x MYR = 1.125 AED MYR AED transfer rate on 27/09/2014
26-09-2014 1 x MYR = 1.1257 AED MYR AED transfer rate on 26/09/2014
25-09-2014 1 x MYR = 1.1298 AED MYR AED transfer rate on 25/09/2014
24-09-2014 1 x MYR = 1.1301 AED MYR AED transfer rate on 24/09/2014
23-09-2014 1 x MYR = 1.1309 AED MYR AED transfer rate on 23/09/2014
23-09-2014 1 x MYR = 1.1309 AED MYR AED transfer rate on 23/09/2014
22-09-2014 1 x MYR = 1.1318 AED MYR AED transfer rate on 22/09/2014
21-09-2014 1 x MYR = 1.1346 AED MYR AED transfer rate on 21/09/2014
20-09-2014 1 x MYR = 1.1337 AED MYR AED transfer rate on 20/09/2014
19-09-2014 1 x MYR = 1.1336 AED MYR AED transfer rate on 19/09/2014
18-09-2014 1 x MYR = 1.138 AED MYR AED transfer rate on 18/09/2014
18-09-2014 1 x MYR = 1.138 AED MYR AED transfer rate on 18/09/2014
17-09-2014 1 x MYR = 1.1377 AED MYR AED transfer rate on 17/09/2014
16-09-2014 1 x MYR = 1.1368 AED MYR AED transfer rate on 16/09/2014
15-09-2014 1 x MYR = 1.1395 AED MYR AED transfer rate on 15/09/2014
14-09-2014 1 x MYR = 1.1483 AED MYR AED transfer rate on 14/09/2014
13-09-2014 1 x MYR = 1.1489 AED MYR AED transfer rate on 13/09/2014
12-09-2014 1 x MYR = 1.149 AED MYR AED transfer rate on 12/09/2014
11-09-2014 1 x MYR = 1.1488 AED MYR AED transfer rate on 11/09/2014
10-09-2014 1 x MYR = 1.1466 AED MYR AED transfer rate on 10/09/2014
9-09-2014 1 x MYR = 1.1512 AED MYR AED transfer rate on 09/09/2014
8-09-2014 1 x MYR = 1.155 AED MYR AED transfer rate on 08/09/2014
7-09-2014 1 x MYR = 1.1546 AED MYR AED transfer rate on 07/09/2014
6-09-2014 1 x MYR = 1.1535 AED MYR AED transfer rate on 06/09/2014
5-09-2014 1 x MYR = 1.1536 AED MYR AED transfer rate on 05/09/2014
4-09-2014 1 x MYR = 1.1509 AED MYR AED transfer rate on 04/09/2014
3-09-2014 1 x MYR = 1.1543 AED MYR AED transfer rate on 03/09/2014
2-09-2014 1 x MYR = 1.1561 AED MYR AED transfer rate on 02/09/2014
2-09-2014 1 x MYR = 1.1561 AED MYR AED transfer rate on 02/09/2014
1-09-2014 1 x MYR = 1.1627 AED MYR AED transfer rate on 01/09/2014
31-08-2014 1 x MYR = 1.1616 AED MYR AED transfer rate on 31/08/2014
30-08-2014 1 x MYR = 1.1621 AED MYR AED transfer rate on 30/08/2014
29-08-2014 1 x MYR = 1.1625 AED MYR AED transfer rate on 29/08/2014
28-08-2014 1 x MYR = 1.165 AED MYR AED transfer rate on 28/08/2014
27-08-2014 1 x MYR = 1.1655 AED MYR AED transfer rate on 27/08/2014
26-08-2014 1 x MYR = 1.1609 AED MYR AED transfer rate on 26/08/2014
25-08-2014 1 x MYR = 1.1603 AED MYR AED transfer rate on 25/08/2014
24-08-2014 1 x MYR = 1.1591 AED MYR AED transfer rate on 24/08/2014
23-08-2014 1 x MYR = 1.1601 AED MYR AED transfer rate on 23/08/2014
22-08-2014 1 x MYR = 1.1595 AED MYR AED transfer rate on 22/08/2014
21-08-2014 1 x MYR = 1.1581 AED MYR AED transfer rate on 21/08/2014
20-08-2014 1 x MYR = 1.1589 AED MYR AED transfer rate on 20/08/2014
19-08-2014 1 x MYR = 1.1623 AED MYR AED transfer rate on 19/08/2014
18-08-2014 1 x MYR = 1.1627 AED MYR AED transfer rate on 18/08/2014
17-08-2014 1 x MYR = 1.1636 AED MYR AED transfer rate on 17/08/2014
16-08-2014 1 x MYR = 1.1636 AED MYR AED transfer rate on 16/08/2014
15-08-2014 1 x MYR = 1.1622 AED MYR AED transfer rate on 15/08/2014
14-08-2014 1 x MYR = 1.1539 AED MYR AED transfer rate on 14/08/2014
13-08-2014 1 x MYR = 1.1494 AED MYR AED transfer rate on 13/08/2014
12-08-2014 1 x MYR = 1.1489 AED MYR AED transfer rate on 12/08/2014
11-08-2014 1 x MYR = 1.1469 AED MYR AED transfer rate on 11/08/2014
10-08-2014 1 x MYR = 1.146 AED MYR AED transfer rate on 10/08/2014
9-08-2014 1 x MYR = 1.1452 AED MYR AED transfer rate on 09/08/2014
8-08-2014 1 x MYR = 1.1449 AED MYR AED transfer rate on 08/08/2014
7-08-2014 1 x MYR = 1.1438 AED MYR AED transfer rate on 07/08/2014
6-08-2014 1 x MYR = 1.1479 AED MYR AED transfer rate on 06/08/2014
5-08-2014 1 x MYR = 1.1485 AED MYR AED transfer rate on 05/08/2014
4-08-2014 1 x MYR = 1.1455 AED MYR AED transfer rate on 04/08/2014
3-08-2014 1 x MYR = 1.1427 AED MYR AED transfer rate on 03/08/2014
2-08-2014 1 x MYR = 1.1433 AED MYR AED transfer rate on 02/08/2014
1-08-2014 1 x MYR = 1.1439 AED MYR AED transfer rate on 01/08/2014
31-07-2014 1 x MYR = 1.149 AED MYR AED transfer rate on 31/07/2014
30-07-2014 1 x MYR = 1.1529 AED MYR AED transfer rate on 30/07/2014
29-07-2014 1 x MYR = 1.1554 AED MYR AED transfer rate on 29/07/2014
28-07-2014 1 x MYR = 1.1559 AED MYR AED transfer rate on 28/07/2014
27-07-2014 1 x MYR = 1.156 AED MYR AED transfer rate on 27/07/2014
26-07-2014 1 x MYR = 1.1555 AED MYR AED transfer rate on 26/07/2014
25-07-2014 1 x MYR = 1.1556 AED MYR AED transfer rate on 25/07/2014
24-07-2014 1 x MYR = 1.1556 AED MYR AED transfer rate on 24/07/2014
23-07-2014 1 x MYR = 1.1578 AED MYR AED transfer rate on 23/07/2014
22-07-2014 1 x MYR = 1.1554 AED MYR AED transfer rate on 22/07/2014
21-07-2014 1 x MYR = 1.1556 AED MYR AED transfer rate on 21/07/2014
20-07-2014 1 x MYR = 1.1545 AED MYR AED transfer rate on 20/07/2014
19-07-2014 1 x MYR = 1.1536 AED MYR AED transfer rate on 19/07/2014
18-07-2014 1 x MYR = 1.153 AED MYR AED transfer rate on 18/07/2014
17-07-2014 1 x MYR = 1.1545 AED MYR AED transfer rate on 17/07/2014
16-07-2014 1 x MYR = 1.151 AED MYR AED transfer rate on 16/07/2014
15-07-2014 1 x MYR = 1.1518 AED MYR AED transfer rate on 15/07/2014
14-07-2014 1 x MYR = 1.1534 AED MYR AED transfer rate on 14/07/2014
13-07-2014 1 x MYR = 1.1521 AED MYR AED transfer rate on 13/07/2014
12-07-2014 1 x MYR = 1.1514 AED MYR AED transfer rate on 12/07/2014
11-07-2014 1 x MYR = 1.1522 AED MYR AED transfer rate on 11/07/2014
10-07-2014 1 x MYR = 1.1546 AED MYR AED transfer rate on 10/07/2014
9-07-2014 1 x MYR = 1.1559 AED MYR AED transfer rate on 09/07/2014
8-07-2014 1 x MYR = 1.1561 AED MYR AED transfer rate on 08/07/2014
7-07-2014 1 x MYR = 1.1511 AED MYR AED transfer rate on 07/07/2014
6-07-2014 1 x MYR = 1.1523 AED MYR AED transfer rate on 06/07/2014
5-07-2014 1 x MYR = 1.1526 AED MYR AED transfer rate on 05/07/2014
4-07-2014 1 x MYR = 1.1515 AED MYR AED transfer rate on 04/07/2014
3-07-2014 1 x MYR = 1.1472 AED MYR AED transfer rate on 03/07/2014
2-07-2014 1 x MYR = 1.1449 AED MYR AED transfer rate on 02/07/2014
1-07-2014 1 x MYR = 1.1439 AED MYR AED transfer rate on 01/07/2014
30-06-2014 1 x MYR = 1.1432 AED MYR AED transfer rate on 30/06/2014
29-06-2014 1 x MYR = 1.1428 AED MYR AED transfer rate on 29/06/2014
28-06-2014 1 x MYR = 1.1433 AED MYR AED transfer rate on 28/06/2014
27-06-2014 1 x MYR = 1.1428 AED MYR AED transfer rate on 27/06/2014
26-06-2014 1 x MYR = 1.1402 AED MYR AED transfer rate on 26/06/2014
25-06-2014 1 x MYR = 1.1398 AED MYR AED transfer rate on 25/06/2014
24-06-2014 1 x MYR = 1.1417 AED MYR AED transfer rate on 24/06/2014
23-06-2014 1 x MYR = 1.1401 AED MYR AED transfer rate on 23/06/2014
22-06-2014 1 x MYR = 1.1386 AED MYR AED transfer rate on 22/06/2014
21-06-2014 1 x MYR = 1.1391 AED MYR AED transfer rate on 21/06/2014
20-06-2014 1 x MYR = 1.1392 AED MYR AED transfer rate on 20/06/2014
19-06-2014 1 x MYR = 1.1406 AED MYR AED transfer rate on 19/06/2014
18-06-2014 1 x MYR = 1.1364 AED MYR AED transfer rate on 18/06/2014
17-06-2014 1 x MYR = 1.1387 AED MYR AED transfer rate on 17/06/2014
16-06-2014 1 x MYR = 1.1387 AED MYR AED transfer rate on 16/06/2014
15-06-2014 1 x MYR = 1.1402 AED MYR AED transfer rate on 15/06/2014
14-06-2014 1 x MYR = 1.1407 AED MYR AED transfer rate on 14/06/2014
13-06-2014 1 x MYR = 1.1413 AED MYR AED transfer rate on 13/06/2014
12-06-2014 1 x MYR = 1.1444 AED MYR AED transfer rate on 12/06/2014
11-06-2014 1 x MYR = 1.1433 AED MYR AED transfer rate on 11/06/2014
10-06-2014 1 x MYR = 1.1451 AED MYR AED transfer rate on 10/06/2014
9-06-2014 1 x MYR = 1.146 AED MYR AED transfer rate on 09/06/2014
8-06-2014 1 x MYR = 1.1429 AED MYR AED transfer rate on 08/06/2014
7-06-2014 1 x MYR = 1.1436 AED MYR AED transfer rate on 07/06/2014
6-06-2014 1 x MYR = 1.1423 AED MYR AED transfer rate on 06/06/2014
5-06-2014 1 x MYR = 1.1369 AED MYR AED transfer rate on 05/06/2014
4-06-2014 1 x MYR = 1.1334 AED MYR AED transfer rate on 04/06/2014
3-06-2014 1 x MYR = 1.1366 AED MYR AED transfer rate on 03/06/2014
2-06-2014 1 x MYR = 1.1378 AED MYR AED transfer rate on 02/06/2014
1-06-2014 1 x MYR = 1.142 AED MYR AED transfer rate on 01/06/2014
31-05-2014 1 x MYR = 1.1421 AED MYR AED transfer rate on 31/05/2014
30-05-2014 1 x MYR = 1.142 AED MYR AED transfer rate on 30/05/2014
29-05-2014 1 x MYR = 1.141 AED MYR AED transfer rate on 29/05/2014
28-05-2014 1 x MYR = 1.1384 AED MYR AED transfer rate on 28/05/2014
27-05-2014 1 x MYR = 1.1411 AED MYR AED transfer rate on 27/05/2014
26-05-2014 1 x MYR = 1.1437 AED MYR AED transfer rate on 26/05/2014
25-05-2014 1 x MYR = 1.1419 AED MYR AED transfer rate on 25/05/2014
24-05-2014 1 x MYR = 1.143 AED MYR AED transfer rate on 24/05/2014
23-05-2014 1 x MYR = 1.1429 AED MYR AED transfer rate on 23/05/2014
22-05-2014 1 x MYR = 1.1417 AED MYR AED transfer rate on 22/05/2014
21-05-2014 1 x MYR = 1.1416 AED MYR AED transfer rate on 21/05/2014
20-05-2014 1 x MYR = 1.1404 AED MYR AED transfer rate on 20/05/2014
19-05-2014 1 x MYR = 1.1411 AED MYR AED transfer rate on 19/05/2014
18-05-2014 1 x MYR = 1.1362 AED MYR AED transfer rate on 18/05/2014
17-05-2014 1 x MYR = 1.1361 AED MYR AED transfer rate on 17/05/2014
16-05-2014 1 x MYR = 1.1362 AED MYR AED transfer rate on 16/05/2014
15-05-2014 1 x MYR = 1.1387 AED MYR AED transfer rate on 15/05/2014
14-05-2014 1 x MYR = 1.1394 AED MYR AED transfer rate on 14/05/2014
13-05-2014 1 x MYR = 1.1341 AED MYR AED transfer rate on 13/05/2014
12-05-2014 1 x MYR = 1.1345 AED MYR AED transfer rate on 12/05/2014
11-05-2014 1 x MYR = 1.1368 AED MYR AED transfer rate on 11/05/2014
10-05-2014 1 x MYR = 1.1364 AED MYR AED transfer rate on 10/05/2014
9-05-2014 1 x MYR = 1.1358 AED MYR AED transfer rate on 09/05/2014
8-05-2014 1 x MYR = 1.1314 AED MYR AED transfer rate on 08/05/2014
7-05-2014 1 x MYR = 1.1289 AED MYR AED transfer rate on 07/05/2014
6-05-2014 1 x MYR = 1.1281 AED MYR AED transfer rate on 06/05/2014
5-05-2014 1 x MYR = 1.1267 AED MYR AED transfer rate on 05/05/2014
4-05-2014 1 x MYR = 1.1239 AED MYR AED transfer rate on 04/05/2014
3-05-2014 1 x MYR = 1.124 AED MYR AED transfer rate on 03/05/2014
2-05-2014 1 x MYR = 1.1242 AED MYR AED transfer rate on 02/05/2014
1-05-2014 1 x MYR = 1.1251 AED MYR AED transfer rate on 01/05/2014
30-04-2014 1 x MYR = 1.1249 AED MYR AED transfer rate on 30/04/2014
29-04-2014 1 x MYR = 1.1248 AED MYR AED transfer rate on 29/04/2014
28-04-2014 1 x MYR = 1.123 AED MYR AED transfer rate on 28/04/2014
27-04-2014 1 x MYR = 1.1222 AED MYR AED transfer rate on 27/04/2014
26-04-2014 1 x MYR = 1.1221 AED MYR AED transfer rate on 26/04/2014
25-04-2014 1 x MYR = 1.1224 AED MYR AED transfer rate on 25/04/2014
24-04-2014 1 x MYR = 1.1232 AED MYR AED transfer rate on 24/04/2014
23-04-2014 1 x MYR = 1.1234 AED MYR AED transfer rate on 23/04/2014
22-04-2014 1 x MYR = 1.1246 AED MYR AED transfer rate on 22/04/2014
21-04-2014 1 x MYR = 1.1293 AED MYR AED transfer rate on 21/04/2014
20-04-2014 1 x MYR = 1.1318 AED MYR AED transfer rate on 20/04/2014
19-04-2014 1 x MYR = 1.1323 AED MYR AED transfer rate on 19/04/2014
18-04-2014 1 x MYR = 1.1326 AED MYR AED transfer rate on 18/04/2014
17-04-2014 1 x MYR = 1.1323 AED MYR AED transfer rate on 17/04/2014
16-04-2014 1 x MYR = 1.1316 AED MYR AED transfer rate on 16/04/2014
15-04-2014 1 x MYR = 1.1313 AED MYR AED transfer rate on 15/04/2014
14-04-2014 1 x MYR = 1.1299 AED MYR AED transfer rate on 14/04/2014
13-04-2014 1 x MYR = 1.1332 AED MYR AED transfer rate on 13/04/2014
12-04-2014 1 x MYR = 1.1334 AED MYR AED transfer rate on 12/04/2014
11-04-2014 1 x MYR = 1.1342 AED MYR AED transfer rate on 11/04/2014
10-04-2014 1 x MYR = 1.1384 AED MYR AED transfer rate on 10/04/2014
9-04-2014 1 x MYR = 1.1364 AED MYR AED transfer rate on 09/04/2014
8-04-2014 1 x MYR = 1.1314 AED MYR AED transfer rate on 08/04/2014
7-04-2014 1 x MYR = 1.1218 AED MYR AED transfer rate on 07/04/2014
6-04-2014 1 x MYR = 1.1192 AED MYR AED transfer rate on 06/04/2014
5-04-2014 1 x MYR = 1.1196 AED MYR AED transfer rate on 05/04/2014
4-04-2014 1 x MYR = 1.1189 AED MYR AED transfer rate on 04/04/2014
3-04-2014 1 x MYR = 1.1174 AED MYR AED transfer rate on 03/04/2014
2-04-2014 1 x MYR = 1.1223 AED MYR AED transfer rate on 02/04/2014
1-04-2014 1 x MYR = 1.125 AED MYR AED transfer rate on 01/04/2014
31-03-2014 1 x MYR = 1.1241 AED MYR AED transfer rate on 31/03/2014
30-03-2014 1 x MYR = 1.1233 AED MYR AED transfer rate on 30/03/2014
29-03-2014 1 x MYR = 1.1231 AED MYR AED transfer rate on 29/03/2014
28-03-2014 1 x MYR = 1.1217 AED MYR AED transfer rate on 28/03/2014
27-03-2014 1 x MYR = 1.1145 AED MYR AED transfer rate on 27/03/2014
26-03-2014 1 x MYR = 1.1124 AED MYR AED transfer rate on 26/03/2014
25-03-2014 1 x MYR = 1.1114 AED MYR AED transfer rate on 25/03/2014
24-03-2014 1 x MYR = 1.1127 AED MYR AED transfer rate on 24/03/2014
23-03-2014 1 x MYR = 1.1097 AED MYR AED transfer rate on 23/03/2014
22-03-2014 1 x MYR = 1.1093 AED MYR AED transfer rate on 22/03/2014
21-03-2014 1 x MYR = 1.1093 AED MYR AED transfer rate on 21/03/2014
20-03-2014 1 x MYR = 1.1138 AED MYR AED transfer rate on 20/03/2014
19-03-2014 1 x MYR = 1.118 AED MYR AED transfer rate on 19/03/2014
18-03-2014 1 x MYR = 1.1202 AED MYR AED transfer rate on 18/03/2014
17-03-2014 1 x MYR = 1.1204 AED MYR AED transfer rate on 17/03/2014
16-03-2014 1 x MYR = 1.1196 AED MYR AED transfer rate on 16/03/2014
15-03-2014 1 x MYR = 1.1195 AED MYR AED transfer rate on 15/03/2014
14-03-2014 1 x MYR = 1.1196 AED MYR AED transfer rate on 14/03/2014
13-03-2014 1 x MYR = 1.1187 AED MYR AED transfer rate on 13/03/2014
12-03-2014 1 x MYR = 1.1171 AED MYR AED transfer rate on 12/03/2014
11-03-2014 1 x MYR = 1.1182 AED MYR AED transfer rate on 11/03/2014
10-03-2014 1 x MYR = 1.1196 AED MYR AED transfer rate on 10/03/2014
9-03-2014 1 x MYR = 1.126 AED MYR AED transfer rate on 09/03/2014
8-03-2014 1 x MYR = 1.1258 AED MYR AED transfer rate on 08/03/2014
7-03-2014 1 x MYR = 1.126 AED MYR AED transfer rate on 07/03/2014
6-03-2014 1 x MYR = 1.1277 AED MYR AED transfer rate on 06/03/2014
5-03-2014 1 x MYR = 1.1217 AED MYR AED transfer rate on 05/03/2014
4-03-2014 1 x MYR = 1.1193 AED MYR AED transfer rate on 04/03/2014
3-03-2014 1 x MYR = 1.1179 AED MYR AED transfer rate on 03/03/2014
2-03-2014 1 x MYR = 1.1197 AED MYR AED transfer rate on 02/03/2014
1-03-2014 1 x MYR = 1.1201 AED MYR AED transfer rate on 01/03/2014
28-02-2014 1 x MYR = 1.1199 AED MYR AED transfer rate on 28/02/2014
27-02-2014 1 x MYR = 1.1199 AED MYR AED transfer rate on 27/02/2014
26-02-2014 1 x MYR = 1.1198 AED MYR AED transfer rate on 26/02/2014
25-02-2014 1 x MYR = 1.1177 AED MYR AED transfer rate on 25/02/2014
24-02-2014 1 x MYR = 1.1167 AED MYR AED transfer rate on 24/02/2014
23-02-2014 1 x MYR = 1.1143 AED MYR AED transfer rate on 23/02/2014
22-02-2014 1 x MYR = 1.1138 AED MYR AED transfer rate on 22/02/2014
21-02-2014 1 x MYR = 1.1132 AED MYR AED transfer rate on 21/02/2014
20-02-2014 1 x MYR = 1.1108 AED MYR AED transfer rate on 20/02/2014
19-02-2014 1 x MYR = 1.1132 AED MYR AED transfer rate on 19/02/2014
18-02-2014 1 x MYR = 1.1123 AED MYR AED transfer rate on 18/02/2014
17-02-2014 1 x MYR = 1.1133 AED MYR AED transfer rate on 17/02/2014
16-02-2014 1 x MYR = 1.1102 AED MYR AED transfer rate on 16/02/2014
15-02-2014 1 x MYR = 1.1099 AED MYR AED transfer rate on 15/02/2014
14-02-2014 1 x MYR = 1.1086 AED MYR AED transfer rate on 14/02/2014
13-02-2014 1 x MYR = 1.1045 AED MYR AED transfer rate on 13/02/2014
12-02-2014 1 x MYR = 1.1042 AED MYR AED transfer rate on 12/02/2014
11-02-2014 1 x MYR = 1.1007 AED MYR AED transfer rate on 11/02/2014
10-02-2014 1 x MYR = 1.1001 AED MYR AED transfer rate on 10/02/2014
9-02-2014 1 x MYR = 1.1027 AED MYR AED transfer rate on 09/02/2014
8-02-2014 1 x MYR = 1.1032 AED MYR AED transfer rate on 08/02/2014
7-02-2014 1 x MYR = 1.1038 AED MYR AED transfer rate on 07/02/2014
6-02-2014 1 x MYR = 1.1058 AED MYR AED transfer rate on 06/02/2014
5-02-2014 1 x MYR = 1.1065 AED MYR AED transfer rate on 05/02/2014
4-02-2014 1 x MYR = 1.1021 AED MYR AED transfer rate on 04/02/2014
3-02-2014 1 x MYR = 1.0967 AED MYR AED transfer rate on 03/02/2014
2-02-2014 1 x MYR = 1.0959 AED MYR AED transfer rate on 02/02/2014
1-02-2014 1 x MYR = 1.0959 AED MYR AED transfer rate on 01/02/2014
31-01-2014 1 x MYR = 1.0958 AED MYR AED transfer rate on 31/01/2014
30-01-2014 1 x MYR = 1.0976 AED MYR AED transfer rate on 30/01/2014
29-01-2014 1 x MYR = 1.1 AED MYR AED transfer rate on 29/01/2014
28-01-2014 1 x MYR = 1.1004 AED MYR AED transfer rate on 28/01/2014
27-01-2014 1 x MYR = 1.0974 AED MYR AED transfer rate on 27/01/2014
26-01-2014 1 x MYR = 1.0989 AED MYR AED transfer rate on 26/01/2014
25-01-2014 1 x MYR = 1.0984 AED MYR AED transfer rate on 25/01/2014
24-01-2014 1 x MYR = 1.0993 AED MYR AED transfer rate on 24/01/2014
23-01-2014 1 x MYR = 1.1032 AED MYR AED transfer rate on 23/01/2014
22-01-2014 1 x MYR = 1.1034 AED MYR AED transfer rate on 22/01/2014
21-01-2014 1 x MYR = 1.1046 AED MYR AED transfer rate on 21/01/2014
20-01-2014 1 x MYR = 1.1068 AED MYR AED transfer rate on 20/01/2014
19-01-2014 1 x MYR = 1.1123 AED MYR AED transfer rate on 19/01/2014
18-01-2014 1 x MYR = 1.1126 AED MYR AED transfer rate on 18/01/2014
17-01-2014 1 x MYR = 1.1126 AED MYR AED transfer rate on 17/01/2014
16-01-2014 1 x MYR = 1.1135 AED MYR AED transfer rate on 16/01/2014
15-01-2014 1 x MYR = 1.1173 AED MYR AED transfer rate on 15/01/2014
15-01-2014 1 x MYR = 1.1173 AED MYR AED transfer rate on 15/01/2014
14-01-2014 1 x MYR = 1.1248 AED MYR AED transfer rate on 14/01/2014
13-01-2014 1 x MYR = 1.1245 AED MYR AED transfer rate on 13/01/2014
12-01-2014 1 x MYR = 1.1237 AED MYR AED transfer rate on 12/01/2014
12-01-2014 1 x MYR = 1.1237 AED MYR AED transfer rate on 12/01/2014
11-01-2014 1 x MYR = 1.1239 AED MYR AED transfer rate on 11/01/2014
10-01-2014 1 x MYR = 1.1232 AED MYR AED transfer rate on 10/01/2014
10-01-2014 1 x MYR = 1.1232 AED MYR AED transfer rate on 10/01/2014
9-01-2014 1 x MYR = 1.12 AED MYR AED transfer rate on 09/01/2014
9-01-2014 1 x MYR = 1.12 AED MYR AED transfer rate on 09/01/2014
8-01-2014 1 x MYR = 1.1192 AED MYR AED transfer rate on 08/01/2014
7-01-2014 1 x MYR = 1.1168 AED MYR AED transfer rate on 07/01/2014
6-01-2014 1 x MYR = 1.1179 AED MYR AED transfer rate on 06/01/2014
5-01-2014 1 x MYR = 1.1161 AED MYR AED transfer rate on 05/01/2014
4-01-2014 1 x MYR = 1.1157 AED MYR AED transfer rate on 04/01/2014
4-01-2014 1 x MYR = 1.1157 AED MYR AED transfer rate on 04/01/2014
3-01-2014 1 x MYR = 1.1159 AED MYR AED transfer rate on 03/01/2014
2-01-2014 1 x MYR = 1.1167 AED MYR AED transfer rate on 02/01/2014
1-01-2014 1 x MYR = 1.1186 AED MYR AED transfer rate on 01/01/2014
31-12-2013 1 x MYR = 1.1187 AED MYR AED transfer rate on 31/12/2013
30-12-2013 1 x MYR = 1.1145 AED MYR AED transfer rate on 30/12/2013
29-12-2013 1 x MYR = 1.114 AED MYR AED transfer rate on 29/12/2013
28-12-2013 1 x MYR = 1.1142 AED MYR AED transfer rate on 28/12/2013
27-12-2013 1 x MYR = 1.1137 AED MYR AED transfer rate on 27/12/2013
26-12-2013 1 x MYR = 1.1136 AED MYR AED transfer rate on 26/12/2013
25-12-2013 1 x MYR = 1.1137 AED MYR AED transfer rate on 25/12/2013
25-12-2013 1 x MYR = 1.1137 AED MYR AED transfer rate on 25/12/2013
24-12-2013 1 x MYR = 1.1144 AED MYR AED transfer rate on 24/12/2013
23-12-2013 1 x MYR = 1.1157 AED MYR AED transfer rate on 23/12/2013
22-12-2013 1 x MYR = 1.116 AED MYR AED transfer rate on 22/12/2013
21-12-2013 1 x MYR = 1.1163 AED MYR AED transfer rate on 21/12/2013
20-12-2013 1 x MYR = 1.1169 AED MYR AED transfer rate on 20/12/2013
19-12-2013 1 x MYR = 1.1217 AED MYR AED transfer rate on 19/12/2013
18-12-2013 1 x MYR = 1.1269 AED MYR AED transfer rate on 18/12/2013
17-12-2013 1 x MYR = 1.1313 AED MYR AED transfer rate on 17/12/2013
16-12-2013 1 x MYR = 1.1327 AED MYR AED transfer rate on 16/12/2013
16-12-2013 1 x MYR = 1.1327 AED MYR AED transfer rate on 16/12/2013
15-12-2013 1 x MYR = 1.1351 AED MYR AED transfer rate on 15/12/2013
14-12-2013 1 x MYR = 1.1349 AED MYR AED transfer rate on 14/12/2013
13-12-2013 1 x MYR = 1.1356 AED MYR AED transfer rate on 13/12/2013
12-12-2013 1 x MYR = 1.1362 AED MYR AED transfer rate on 12/12/2013
12-12-2013 1 x MYR = 1.1362 AED MYR AED transfer rate on 12/12/2013
11-12-2013 1 x MYR = 1.1427 AED MYR AED transfer rate on 11/12/2013
10-12-2013 1 x MYR = 1.1444 AED MYR AED transfer rate on 10/12/2013
9-12-2013 1 x MYR = 1.1433 AED MYR AED transfer rate on 09/12/2013
8-12-2013 1 x MYR = 1.1357 AED MYR AED transfer rate on 08/12/2013
7-12-2013 1 x MYR = 1.1369 AED MYR AED transfer rate on 07/12/2013
6-12-2013 1 x MYR = 1.1369 AED MYR AED transfer rate on 06/12/2013
5-12-2013 1 x MYR = 1.1399 AED MYR AED transfer rate on 05/12/2013
4-12-2013 1 x MYR = 1.1385 AED MYR AED transfer rate on 04/12/2013
3-12-2013 1 x MYR = 1.1412 AED MYR AED transfer rate on 03/12/2013
2-12-2013 1 x MYR = 1.1426 AED MYR AED transfer rate on 02/12/2013
1-12-2013 1 x MYR = 1.1373 AED MYR AED transfer rate on 01/12/2013
30-11-2013 1 x MYR = 1.1375 AED MYR AED transfer rate on 30/11/2013
29-11-2013 1 x MYR = 1.138 AED MYR AED transfer rate on 29/11/2013
28-11-2013 1 x MYR = 1.1366 AED MYR AED transfer rate on 28/11/2013
27-11-2013 1 x MYR = 1.1392 AED MYR AED transfer rate on 27/11/2013
27-11-2013 1 x MYR = 1.1392 AED MYR AED transfer rate on 27/11/2013
26-11-2013 1 x MYR = 1.1404 AED MYR AED transfer rate on 26/11/2013
26-11-2013 1 x MYR = 1.1404 AED MYR AED transfer rate on 26/11/2013
25-11-2013 1 x MYR = 1.1408 AED MYR AED transfer rate on 25/11/2013
25-11-2013 1 x MYR = 1.1408 AED MYR AED transfer rate on 25/11/2013
24-11-2013 1 x MYR = 1.1407 AED MYR AED transfer rate on 24/11/2013
23-11-2013 1 x MYR = 1.1417 AED MYR AED transfer rate on 23/11/2013
22-11-2013 1 x MYR = 1.1424 AED MYR AED transfer rate on 22/11/2013
21-11-2013 1 x MYR = 1.1458 AED MYR AED transfer rate on 21/11/2013
21-11-2013 1 x MYR = 1.1458 AED MYR AED transfer rate on 21/11/2013
20-11-2013 1 x MYR = 1.1534 AED MYR AED transfer rate on 20/11/2013
19-11-2013 1 x MYR = 1.1539 AED MYR AED transfer rate on 19/11/2013
18-11-2013 1 x MYR = 1.1512 AED MYR AED transfer rate on 18/11/2013
17-11-2013 1 x MYR = 1.1466 AED MYR AED transfer rate on 17/11/2013
17-11-2013 1 x MYR = 1.1466 AED MYR AED transfer rate on 17/11/2013
16-11-2013 1 x MYR = 1.1459 AED MYR AED transfer rate on 16/11/2013
15-11-2013 1 x MYR = 1.1459 AED MYR AED transfer rate on 15/11/2013
14-11-2013 1 x MYR = 1.1447 AED MYR AED transfer rate on 14/11/2013
13-11-2013 1 x MYR = 1.1433 AED MYR AED transfer rate on 13/11/2013
12-11-2013 1 x MYR = 1.1439 AED MYR AED transfer rate on 12/11/2013
11-11-2013 1 x MYR = 1.1479 AED MYR AED transfer rate on 11/11/2013
10-11-2013 1 x MYR = 1.1518 AED MYR AED transfer rate on 10/11/2013
10-11-2013 1 x MYR = 1.1518 AED MYR AED transfer rate on 10/11/2013
9-11-2013 1 x MYR = 1.1541 AED MYR AED transfer rate on 09/11/2013
8-11-2013 1 x MYR = 1.1542 AED MYR AED transfer rate on 08/11/2013
7-11-2013 1 x MYR = 1.1526 AED MYR AED transfer rate on 07/11/2013
6-11-2013 1 x MYR = 1.1549 AED MYR AED transfer rate on 06/11/2013
5-11-2013 1 x MYR = 1.1563 AED MYR AED transfer rate on 05/11/2013
5-11-2013 1 x MYR = 1.1563 AED MYR AED transfer rate on 05/11/2013
4-11-2013 1 x MYR = 1.1566 AED MYR AED transfer rate on 04/11/2013
3-11-2013 1 x MYR = 1.154 AED MYR AED transfer rate on 03/11/2013
3-11-2013 1 x MYR = 1.154 AED MYR AED transfer rate on 03/11/2013
2-11-2013 1 x MYR = 1.1572 AED MYR AED transfer rate on 02/11/2013
1-11-2013 1 x MYR = 1.1569 AED MYR AED transfer rate on 01/11/2013
31-10-2013 1 x MYR = 1.1633 AED MYR AED transfer rate on 31/10/2013
30-10-2013 1 x MYR = 1.1653 AED MYR AED transfer rate on 30/10/2013
29-10-2013 1 x MYR = 1.1665 AED MYR AED transfer rate on 29/10/2013
28-10-2013 1 x MYR = 1.1694 AED MYR AED transfer rate on 28/10/2013
27-10-2013 1 x MYR = 1.1656 AED MYR AED transfer rate on 27/10/2013
26-10-2013 1 x MYR = 1.1653 AED MYR AED transfer rate on 26/10/2013
26-10-2013 1 x MYR = 1.1653 AED MYR AED transfer rate on 26/10/2013
25-10-2013 1 x MYR = 1.1632 AED MYR AED transfer rate on 25/10/2013
24-10-2013 1 x MYR = 1.1614 AED MYR AED transfer rate on 24/10/2013
23-10-2013 1 x MYR = 1.1588 AED MYR AED transfer rate on 23/10/2013
22-10-2013 1 x MYR = 1.1584 AED MYR AED transfer rate on 22/10/2013
22-10-2013 1 x MYR = 1.1584 AED MYR AED transfer rate on 22/10/2013
21-10-2013 1 x MYR = 1.1581 AED MYR AED transfer rate on 21/10/2013
20-10-2013 1 x MYR = 1.1625 AED MYR AED transfer rate on 20/10/2013
19-10-2013 1 x MYR = 1.163 AED MYR AED transfer rate on 19/10/2013
19-10-2013 1 x MYR = 1.163 AED MYR AED transfer rate on 19/10/2013
18-10-2013 1 x MYR = 1.1627 AED MYR AED transfer rate on 18/10/2013
17-10-2013 1 x MYR = 1.1649 AED MYR AED transfer rate on 17/10/2013
16-10-2013 1 x MYR = 1.1547 AED MYR AED transfer rate on 16/10/2013
15-10-2013 1 x MYR = 1.1553 AED MYR AED transfer rate on 15/10/2013
14-10-2013 1 x MYR = 1.153 AED MYR AED transfer rate on 14/10/2013
13-10-2013 1 x MYR = 1.1543 AED MYR AED transfer rate on 13/10/2013
12-10-2013 1 x MYR = 1.1539 AED MYR AED transfer rate on 12/10/2013
11-10-2013 1 x MYR = 1.1528 AED MYR AED transfer rate on 11/10/2013
11-10-2013 1 x MYR = 1.1528 AED MYR AED transfer rate on 11/10/2013
10-10-2013 1 x MYR = 1.1496 AED MYR AED transfer rate on 10/10/2013
9-10-2013 1 x MYR = 1.1474 AED MYR AED transfer rate on 09/10/2013
8-10-2013 1 x MYR = 1.1501 AED MYR AED transfer rate on 08/10/2013
7-10-2013 1 x MYR = 1.1508 AED MYR AED transfer rate on 07/10/2013
6-10-2013 1 x MYR = 1.153 AED MYR AED transfer rate on 06/10/2013
5-10-2013 1 x MYR = 1.1528 AED MYR AED transfer rate on 05/10/2013
4-10-2013 1 x MYR = 1.1507 AED MYR AED transfer rate on 04/10/2013
3-10-2013 1 x MYR = 1.1463 AED MYR AED transfer rate on 03/10/2013
3-10-2013 1 x MYR = 1.1463 AED MYR AED transfer rate on 03/10/2013
2-10-2013 1 x MYR = 1.1387 AED MYR AED transfer rate on 02/10/2013
2-10-2013 1 x MYR = 1.1387 AED MYR AED transfer rate on 02/10/2013
1-10-2013 1 x MYR = 1.1361 AED MYR AED transfer rate on 01/10/2013
30-09-2013 1 x MYR = 1.1319 AED MYR AED transfer rate on 30/09/2013
29-09-2013 1 x MYR = 1.1381 AED MYR AED transfer rate on 29/09/2013
28-09-2013 1 x MYR = 1.1382 AED MYR AED transfer rate on 28/09/2013
27-09-2013 1 x MYR = 1.1386 AED MYR AED transfer rate on 27/09/2013
27-09-2013 1 x MYR = 1.1386 AED MYR AED transfer rate on 27/09/2013
26-09-2013 1 x MYR = 1.1398 AED MYR AED transfer rate on 26/09/2013
26-09-2013 1 x MYR = 1.1398 AED MYR AED transfer rate on 26/09/2013
25-09-2013 1 x MYR = 1.1406 AED MYR AED transfer rate on 25/09/2013
24-09-2013 1 x MYR = 1.1433 AED MYR AED transfer rate on 24/09/2013
23-09-2013 1 x MYR = 1.149 AED MYR AED transfer rate on 23/09/2013
22-09-2013 1 x MYR = 1.1599 AED MYR AED transfer rate on 22/09/2013
21-09-2013 1 x MYR = 1.1595 AED MYR AED transfer rate on 21/09/2013
20-09-2013 1 x MYR = 1.1592 AED MYR AED transfer rate on 20/09/2013
20-09-2013 1 x MYR = 1.1592 AED MYR AED transfer rate on 20/09/2013
19-09-2013 1 x MYR = 1.1593 AED MYR AED transfer rate on 19/09/2013
18-09-2013 1 x MYR = 1.1359 AED MYR AED transfer rate on 18/09/2013
17-09-2013 1 x MYR = 1.1281 AED MYR AED transfer rate on 17/09/2013
16-09-2013 1 x MYR = 1.1182 AED MYR AED transfer rate on 16/09/2013
15-09-2013 1 x MYR = 1.1185 AED MYR AED transfer rate on 15/09/2013
14-09-2013 1 x MYR = 1.1155 AED MYR AED transfer rate on 14/09/2013
13-09-2013 1 x MYR = 1.1174 AED MYR AED transfer rate on 13/09/2013
12-09-2013 1 x MYR = 1.1204 AED MYR AED transfer rate on 12/09/2013
12-09-2013 1 x MYR = 1.1204 AED MYR AED transfer rate on 12/09/2013
11-09-2013 1 x MYR = 1.1244 AED MYR AED transfer rate on 11/09/2013
10-09-2013 1 x MYR = 1.1187 AED MYR AED transfer rate on 10/09/2013
9-09-2013 1 x MYR = 1.1138 AED MYR AED transfer rate on 09/09/2013
8-09-2013 1 x MYR = 1.1043 AED MYR AED transfer rate on 08/09/2013
7-09-2013 1 x MYR = 1.1043 AED MYR AED transfer rate on 07/09/2013
6-09-2013 1 x MYR = 1.1051 AED MYR AED transfer rate on 06/09/2013
5-09-2013 1 x MYR = 1.1108 AED MYR AED transfer rate on 05/09/2013
4-09-2013 1 x MYR = 1.1184 AED MYR AED transfer rate on 04/09/2013
3-09-2013 1 x MYR = 1.1181 AED MYR AED transfer rate on 03/09/2013
2-09-2013 1 x MYR = 1.1198 AED MYR AED transfer rate on 02/09/2013
1-09-2013 1 x MYR = 1.1168 AED MYR AED transfer rate on 01/09/2013
31-08-2013 1 x MYR = 1.1165 AED MYR AED transfer rate on 31/08/2013
30-08-2013 1 x MYR = 1.1154 AED MYR AED transfer rate on 30/08/2013
29-08-2013 1 x MYR = 1.1068 AED MYR AED transfer rate on 29/08/2013
28-08-2013 1 x MYR = 1.1019 AED MYR AED transfer rate on 28/08/2013
27-08-2013 1 x MYR = 1.1046 AED MYR AED transfer rate on 27/08/2013
26-08-2013 1 x MYR = 1.1104 AED MYR AED transfer rate on 26/08/2013
25-08-2013 1 x MYR = 1.1115 AED MYR AED transfer rate on 25/08/2013
24-08-2013 1 x MYR = 1.1116 AED MYR AED transfer rate on 24/08/2013
23-08-2013 1 x MYR = 1.1105 AED MYR AED transfer rate on 23/08/2013
22-08-2013 1 x MYR = 1.1101 AED MYR AED transfer rate on 22/08/2013
21-08-2013 1 x MYR = 1.1128 AED MYR AED transfer rate on 21/08/2013
20-08-2013 1 x MYR = 1.1163 AED MYR AED transfer rate on 20/08/2013
19-08-2013 1 x MYR = 1.1175 AED MYR AED transfer rate on 19/08/2013
18-08-2013 1 x MYR = 1.1194 AED MYR AED transfer rate on 18/08/2013
17-08-2013 1 x MYR = 1.1197 AED MYR AED transfer rate on 17/08/2013
16-08-2013 1 x MYR = 1.1198 AED MYR AED transfer rate on 16/08/2013
15-08-2013 1 x MYR = 1.1207 AED MYR AED transfer rate on 15/08/2013
14-08-2013 1 x MYR = 1.1228 AED MYR AED transfer rate on 14/08/2013
13-08-2013 1 x MYR = 1.1264 AED MYR AED transfer rate on 13/08/2013
12-08-2013 1 x MYR = 1.1285 AED MYR AED transfer rate on 12/08/2013
11-08-2013 1 x MYR = 1.1286 AED MYR AED transfer rate on 11/08/2013
10-08-2013 1 x MYR = 1.1285 AED MYR AED transfer rate on 10/08/2013
9-08-2013 1 x MYR = 1.128 AED MYR AED transfer rate on 09/08/2013
8-08-2013 1 x MYR = 1.1278 AED MYR AED transfer rate on 08/08/2013
7-08-2013 1 x MYR = 1.1283 AED MYR AED transfer rate on 07/08/2013
6-08-2013 1 x MYR = 1.1305 AED MYR AED transfer rate on 06/08/2013
5-08-2013 1 x MYR = 1.1358 AED MYR AED transfer rate on 05/08/2013
4-08-2013 1 x MYR = 1.129 AED MYR AED transfer rate on 04/08/2013
3-08-2013 1 x MYR = 1.1253 AED MYR AED transfer rate on 03/08/2013
2-08-2013 1 x MYR = 1.1287 AED MYR AED transfer rate on 02/08/2013
1-08-2013 1 x MYR = 1.13 AED MYR AED transfer rate on 01/08/2013
31-07-2013 1 x MYR = 1.1303 AED MYR AED transfer rate on 31/07/2013
30-07-2013 1 x MYR = 1.135 AED MYR AED transfer rate on 30/07/2013
29-07-2013 1 x MYR = 1.1384 AED MYR AED transfer rate on 29/07/2013
28-07-2013 1 x MYR = 1.1436 AED MYR AED transfer rate on 28/07/2013
27-07-2013 1 x MYR = 1.1445 AED MYR AED transfer rate on 27/07/2013
26-07-2013 1 x MYR = 1.145 AED MYR AED transfer rate on 26/07/2013
25-07-2013 1 x MYR = 1.1517 AED MYR AED transfer rate on 25/07/2013
24-07-2013 1 x MYR = 1.1528 AED MYR AED transfer rate on 24/07/2013
23-07-2013 1 x MYR = 1.1552 AED MYR AED transfer rate on 23/07/2013
22-07-2013 1 x MYR = 1.1538 AED MYR AED transfer rate on 22/07/2013
21-07-2013 1 x MYR = 1.1495 AED MYR AED transfer rate on 21/07/2013
20-07-2013 1 x MYR = 1.1492 AED MYR AED transfer rate on 20/07/2013
19-07-2013 1 x MYR = 1.1532 AED MYR AED transfer rate on 19/07/2013
18-07-2013 1 x MYR = 1.152 AED MYR AED transfer rate on 18/07/2013
17-07-2013 1 x MYR = 1.1528 AED MYR AED transfer rate on 17/07/2013
16-07-2013 1 x MYR = 1.1525 AED MYR AED transfer rate on 16/07/2013
15-07-2013 1 x MYR = 1.1522 AED MYR AED transfer rate on 15/07/2013
14-07-2013 1 x MYR = 1.1554 AED MYR AED transfer rate on 14/07/2013
13-07-2013 1 x MYR = 1.156 AED MYR AED transfer rate on 13/07/2013
12-07-2013 1 x MYR = 1.1557 AED MYR AED transfer rate on 12/07/2013
11-07-2013 1 x MYR = 1.1585 AED MYR AED transfer rate on 11/07/2013
10-07-2013 1 x MYR = 1.1654 AED MYR AED transfer rate on 10/07/2013
9-07-2013 1 x MYR = 1.1492 AED MYR AED transfer rate on 09/07/2013
8-07-2013 1 x MYR = 1.1455 AED MYR AED transfer rate on 08/07/2013
7-07-2013 1 x MYR = 1.1493 AED MYR AED transfer rate on 07/07/2013
6-07-2013 1 x MYR = 1.1507 AED MYR AED transfer rate on 06/07/2013
5-07-2013 1 x MYR = 1.1492 AED MYR AED transfer rate on 05/07/2013
4-07-2013 1 x MYR = 1.1474 AED MYR AED transfer rate on 04/07/2013
3-07-2013 1 x MYR = 1.1536 AED MYR AED transfer rate on 03/07/2013
2-07-2013 1 x MYR = 1.1576 AED MYR AED transfer rate on 02/07/2013
1-07-2013 1 x MYR = 1.1589 AED MYR AED transfer rate on 01/07/2013
30-06-2013 1 x MYR = 1.1604 AED MYR AED transfer rate on 30/06/2013
29-06-2013 1 x MYR = 1.1611 AED MYR AED transfer rate on 29/06/2013
28-06-2013 1 x MYR = 1.1587 AED MYR AED transfer rate on 28/06/2013
27-06-2013 1 x MYR = 1.1534 AED MYR AED transfer rate on 27/06/2013
26-06-2013 1 x MYR = 1.1462 AED MYR AED transfer rate on 26/06/2013
25-06-2013 1 x MYR = 1.1491 AED MYR AED transfer rate on 25/06/2013
24-06-2013 1 x MYR = 1.1417 AED MYR AED transfer rate on 24/06/2013
23-06-2013 1 x MYR = 1.1414 AED MYR AED transfer rate on 23/06/2013
22-06-2013 1 x MYR = 1.1453 AED MYR AED transfer rate on 22/06/2013
21-06-2013 1 x MYR = 1.145 AED MYR AED transfer rate on 21/06/2013
20-06-2013 1 x MYR = 1.1514 AED MYR AED transfer rate on 20/06/2013
19-06-2013 1 x MYR = 1.159 AED MYR AED transfer rate on 19/06/2013
18-06-2013 1 x MYR = 1.1646 AED MYR AED transfer rate on 18/06/2013
17-06-2013 1 x MYR = 1.1728 AED MYR AED transfer rate on 17/06/2013
16-06-2013 1 x MYR = 1.1792 AED MYR AED transfer rate on 16/06/2013
15-06-2013 1 x MYR = 1.178 AED MYR AED transfer rate on 15/06/2013
14-06-2013 1 x MYR = 1.1783 AED MYR AED transfer rate on 14/06/2013
13-06-2013 1 x MYR = 1.1719 AED MYR AED transfer rate on 13/06/2013
12-06-2013 1 x MYR = 1.1713 AED MYR AED transfer rate on 12/06/2013
11-06-2013 1 x MYR = 1.1695 AED MYR AED transfer rate on 11/06/2013
10-06-2013 1 x MYR = 1.1753 AED MYR AED transfer rate on 10/06/2013
9-06-2013 1 x MYR = 1.1833 AED MYR AED transfer rate on 09/06/2013
8-06-2013 1 x MYR = 1.1867 AED MYR AED transfer rate on 08/06/2013
7-06-2013 1 x MYR = 1.1866 AED MYR AED transfer rate on 07/06/2013
6-06-2013 1 x MYR = 1.1933 AED MYR AED transfer rate on 06/06/2013
5-06-2013 1 x MYR = 1.1903 AED MYR AED transfer rate on 05/06/2013
4-06-2013 1 x MYR = 1.186 AED MYR AED transfer rate on 04/06/2013
3-06-2013 1 x MYR = 1.1857 AED MYR AED transfer rate on 03/06/2013
2-06-2013 1 x MYR = 1.1846 AED MYR AED transfer rate on 02/06/2013
1-06-2013 1 x MYR = 1.1852 AED MYR AED transfer rate on 01/06/2013
31-05-2013 1 x MYR = 1.1877 AED MYR AED transfer rate on 31/05/2013
30-05-2013 1 x MYR = 1.1958 AED MYR AED transfer rate on 30/05/2013
29-05-2013 1 x MYR = 1.1955 AED MYR AED transfer rate on 29/05/2013
28-05-2013 1 x MYR = 1.2061 AED MYR AED transfer rate on 28/05/2013
27-05-2013 1 x MYR = 1.2103 AED MYR AED transfer rate on 27/05/2013
26-05-2013 1 x MYR = 1.2084 AED MYR AED transfer rate on 26/05/2013
25-05-2013 1 x MYR = 1.2092 AED MYR AED transfer rate on 25/05/2013
24-05-2013 1 x MYR = 1.2096 AED MYR AED transfer rate on 24/05/2013
23-05-2013 1 x MYR = 1.2114 AED MYR AED transfer rate on 23/05/2013
22-05-2013 1 x MYR = 1.2131 AED MYR AED transfer rate on 22/05/2013
21-05-2013 1 x MYR = 1.2156 AED MYR AED transfer rate on 21/05/2013
20-05-2013 1 x MYR = 1.2188 AED MYR AED transfer rate on 20/05/2013
19-05-2013 1 x MYR = 1.2137 AED MYR AED transfer rate on 19/05/2013
18-05-2013 1 x MYR = 1.2153 AED MYR AED transfer rate on 18/05/2013
17-05-2013 1 x MYR = 1.215 AED MYR AED transfer rate on 17/05/2013
16-05-2013 1 x MYR = 1.2194 AED MYR AED transfer rate on 16/05/2013
15-05-2013 1 x MYR = 1.2206 AED MYR AED transfer rate on 15/05/2013
14-05-2013 1 x MYR = 1.2258 AED MYR AED transfer rate on 14/05/2013
13-05-2013 1 x MYR = 1.2236 AED MYR AED transfer rate on 13/05/2013
12-05-2013 1 x MYR = 1.2276 AED MYR AED transfer rate on 12/05/2013
11-05-2013 1 x MYR = 1.2288 AED MYR AED transfer rate on 11/05/2013
10-05-2013 1 x MYR = 1.2291 AED MYR AED transfer rate on 10/05/2013
9-05-2013 1 x MYR = 1.2322 AED MYR AED transfer rate on 09/05/2013
8-05-2013 1 x MYR = 1.2388 AED MYR AED transfer rate on 08/05/2013
7-05-2013 1 x MYR = 1.2278 AED MYR AED transfer rate on 07/05/2013
6-05-2013 1 x MYR = 1.2271 AED MYR AED transfer rate on 06/05/2013
5-05-2013 1 x MYR = 1.2094 AED MYR AED transfer rate on 05/05/2013
4-05-2013 1 x MYR = 1.2092 AED MYR AED transfer rate on 04/05/2013
3-05-2013 1 x MYR = 1.2099 AED MYR AED transfer rate on 03/05/2013
2-05-2013 1 x MYR = 1.2057 AED MYR AED transfer rate on 02/05/2013
1-05-2013 1 x MYR = 1.2072 AED MYR AED transfer rate on 01/05/2013
30-04-2013 1 x MYR = 1.2086 AED MYR AED transfer rate on 30/04/2013
29-04-2013 1 x MYR = 1.2102 AED MYR AED transfer rate on 29/04/2013
28-04-2013 1 x MYR = 1.2108 AED MYR AED transfer rate on 28/04/2013
27-04-2013 1 x MYR = 1.2099 AED MYR AED transfer rate on 27/04/2013
26-04-2013 1 x MYR = 1.2092 AED MYR AED transfer rate on 26/04/2013
25-04-2013 1 x MYR = 1.2074 AED MYR AED transfer rate on 25/04/2013
24-04-2013 1 x MYR = 1.2036 AED MYR AED transfer rate on 24/04/2013
23-04-2013 1 x MYR = 1.2018 AED MYR AED transfer rate on 23/04/2013
22-04-2013 1 x MYR = 1.2049 AED MYR AED transfer rate on 22/04/2013
21-04-2013 1 x MYR = 1.2078 AED MYR AED transfer rate on 21/04/2013
20-04-2013 1 x MYR = 1.209 AED MYR AED transfer rate on 20/04/2013
19-04-2013 1 x MYR = 1.2093 AED MYR AED transfer rate on 19/04/2013
18-04-2013 1 x MYR = 1.2095 AED MYR AED transfer rate on 18/04/2013
17-04-2013 1 x MYR = 1.209 AED MYR AED transfer rate on 17/04/2013
16-04-2013 1 x MYR = 1.2086 AED MYR AED transfer rate on 16/04/2013
15-04-2013 1 x MYR = 1.2066 AED MYR AED transfer rate on 15/04/2013
14-04-2013 1 x MYR = 1.2064 AED MYR AED transfer rate on 14/04/2013
13-04-2013 1 x MYR = 1.2065 AED MYR AED transfer rate on 13/04/2013
12-04-2013 1 x MYR = 1.2068 AED MYR AED transfer rate on 12/04/2013
11-04-2013 1 x MYR = 1.2101 AED MYR AED transfer rate on 11/04/2013
10-04-2013 1 x MYR = 1.2099 AED MYR AED transfer rate on 10/04/2013
9-04-2013 1 x MYR = 1.2075 AED MYR AED transfer rate on 09/04/2013
8-04-2013 1 x MYR = 1.1982 AED MYR AED transfer rate on 08/04/2013
7-04-2013 1 x MYR = 1.2006 AED MYR AED transfer rate on 07/04/2013
6-04-2013 1 x MYR = 1.2003 AED MYR AED transfer rate on 06/04/2013
5-04-2013 1 x MYR = 1.1991 AED MYR AED transfer rate on 05/04/2013
4-04-2013 1 x MYR = 1.1907 AED MYR AED transfer rate on 04/04/2013
3-04-2013 1 x MYR = 1.1909 AED MYR AED transfer rate on 03/04/2013
2-04-2013 1 x MYR = 1.1859 AED MYR AED transfer rate on 02/04/2013
1-04-2013 1 x MYR = 1.1869 AED MYR AED transfer rate on 01/04/2013
31-03-2013 1 x MYR = 1.1851 AED MYR AED transfer rate on 31/03/2013
30-03-2013 1 x MYR = 1.1846 AED MYR AED transfer rate on 30/03/2013
29-03-2013 1 x MYR = 1.1844 AED MYR AED transfer rate on 29/03/2013
28-03-2013 1 x MYR = 1.185 AED MYR AED transfer rate on 28/03/2013
27-03-2013 1 x MYR = 1.1838 AED MYR AED transfer rate on 27/03/2013
26-03-2013 1 x MYR = 1.1846 AED MYR AED transfer rate on 26/03/2013
25-03-2013 1 x MYR = 1.1841 AED MYR AED transfer rate on 25/03/2013
24-03-2013 1 x MYR = 1.182 AED MYR AED transfer rate on 24/03/2013
23-03-2013 1 x MYR = 1.1789 AED MYR AED transfer rate on 23/03/2013
22-03-2013 1 x MYR = 1.1783 AED MYR AED transfer rate on 22/03/2013
21-03-2013 1 x MYR = 1.1758 AED MYR AED transfer rate on 21/03/2013
20-03-2013 1 x MYR = 1.1752 AED MYR AED transfer rate on 20/03/2013
19-03-2013 1 x MYR = 1.1745 AED MYR AED transfer rate on 19/03/2013
18-03-2013 1 x MYR = 1.1734 AED MYR AED transfer rate on 18/03/2013
17-03-2013 1 x MYR = 1.1712 AED MYR AED transfer rate on 17/03/2013
16-03-2013 1 x MYR = 1.1768 AED MYR AED transfer rate on 16/03/2013
15-03-2013 1 x MYR = 1.1758 AED MYR AED transfer rate on 15/03/2013
14-03-2013 1 x MYR = 1.1798 AED MYR AED transfer rate on 14/03/2013
13-03-2013 1 x MYR = 1.1807 AED MYR AED transfer rate on 13/03/2013
12-03-2013 1 x MYR = 1.1807 AED MYR AED transfer rate on 12/03/2013
11-03-2013 1 x MYR = 1.1774 AED MYR AED transfer rate on 11/03/2013
10-03-2013 1 x MYR = 1.1766 AED MYR AED transfer rate on 10/03/2013
9-03-2013 1 x MYR = 1.1818 AED MYR AED transfer rate on 09/03/2013
8-03-2013 1 x MYR = 1.1817 AED MYR AED transfer rate on 08/03/2013
7-03-2013 1 x MYR = 1.1821 AED MYR AED transfer rate on 07/03/2013
6-03-2013 1 x MYR = 1.1816 AED MYR AED transfer rate on 06/03/2013
5-03-2013 1 x MYR = 1.1834 AED MYR AED transfer rate on 05/03/2013
4-03-2013 1 x MYR = 1.1843 AED MYR AED transfer rate on 04/03/2013
3-03-2013 1 x MYR = 1.1856 AED MYR AED transfer rate on 03/03/2013
2-03-2013 1 x MYR = 1.1856 AED MYR AED transfer rate on 02/03/2013
1-03-2013 1 x MYR = 1.1863 AED MYR AED transfer rate on 01/03/2013
28-02-2013 1 x MYR = 1.1863 AED MYR AED transfer rate on 28/02/2013
27-02-2013 1 x MYR = 1.1843 AED MYR AED transfer rate on 27/02/2013
26-02-2013 1 x MYR = 1.1831 AED MYR AED transfer rate on 26/02/2013
25-02-2013 1 x MYR = 1.1846 AED MYR AED transfer rate on 25/02/2013
24-02-2013 1 x MYR = 1.1807 AED MYR AED transfer rate on 24/02/2013
23-02-2013 1 x MYR = 1.1821 AED MYR AED transfer rate on 23/02/2013
22-02-2013 1 x MYR = 1.1809 AED MYR AED transfer rate on 22/02/2013
21-02-2013 1 x MYR = 1.1809 AED MYR AED transfer rate on 21/02/2013
20-02-2013 1 x MYR = 1.1828 AED MYR AED transfer rate on 20/02/2013
19-02-2013 1 x MYR = 1.1833 AED MYR AED transfer rate on 19/02/2013
18-02-2013 1 x MYR = 1.1854 AED MYR AED transfer rate on 18/02/2013
17-02-2013 1 x MYR = 1.185 AED MYR AED transfer rate on 17/02/2013
16-02-2013 1 x MYR = 1.1861 AED MYR AED transfer rate on 16/02/2013
15-02-2013 1 x MYR = 1.1865 AED MYR AED transfer rate on 15/02/2013
14-02-2013 1 x MYR = 1.1869 AED MYR AED transfer rate on 14/02/2013
13-02-2013 1 x MYR = 1.1843 AED MYR AED transfer rate on 13/02/2013
12-02-2013 1 x MYR = 1.1842 AED MYR AED transfer rate on 12/02/2013
11-02-2013 1 x MYR = 1.1821 AED MYR AED transfer rate on 11/02/2013
10-02-2013 1 x MYR = 1.1831 AED MYR AED transfer rate on 10/02/2013
9-02-2013 1 x MYR = 1.1844 AED MYR AED transfer rate on 09/02/2013
8-02-2013 1 x MYR = 1.1847 AED MYR AED transfer rate on 08/02/2013
7-02-2013 1 x MYR = 1.1866 AED MYR AED transfer rate on 07/02/2013
6-02-2013 1 x MYR = 1.1852 AED MYR AED transfer rate on 06/02/2013
5-02-2013 1 x MYR = 1.1877 AED MYR AED transfer rate on 05/02/2013
4-02-2013 1 x MYR = 1.1853 AED MYR AED transfer rate on 04/02/2013
3-02-2013 1 x MYR = 1.1817 AED MYR AED transfer rate on 03/02/2013
2-02-2013 1 x MYR = 1.1787 AED MYR AED transfer rate on 02/02/2013
1-02-2013 1 x MYR = 1.1787 AED MYR AED transfer rate on 01/02/2013
31-01-2013 1 x MYR = 1.1846 AED MYR AED transfer rate on 31/01/2013
30-01-2013 1 x MYR = 1.1915 AED MYR AED transfer rate on 30/01/2013
29-01-2013 1 x MYR = 1.1944 AED MYR AED transfer rate on 29/01/2013
28-01-2013 1 x MYR = 1.203 AED MYR AED transfer rate on 28/01/2013
27-01-2013 1 x MYR = 1.2048 AED MYR AED transfer rate on 27/01/2013
26-01-2013 1 x MYR = 1.2052 AED MYR AED transfer rate on 26/01/2013
25-01-2013 1 x MYR = 1.2057 AED MYR AED transfer rate on 25/01/2013
24-01-2013 1 x MYR = 1.2067 AED MYR AED transfer rate on 24/01/2013
23-01-2013 1 x MYR = 1.2059 AED MYR AED transfer rate on 23/01/2013
22-01-2013 1 x MYR = 1.2076 AED MYR AED transfer rate on 22/01/2013
21-01-2013 1 x MYR = 1.2096 AED MYR AED transfer rate on 21/01/2013
20-01-2013 1 x MYR = 1.2166 AED MYR AED transfer rate on 20/01/2013
19-01-2013 1 x MYR = 1.2177 AED MYR AED transfer rate on 19/01/2013
18-01-2013 1 x MYR = 1.216 AED MYR AED transfer rate on 18/01/2013
17-01-2013 1 x MYR = 1.2126 AED MYR AED transfer rate on 17/01/2013
16-01-2013 1 x MYR = 1.2155 AED MYR AED transfer rate on 16/01/2013
15-01-2013 1 x MYR = 1.2199 AED MYR AED transfer rate on 15/01/2013
14-01-2013 1 x MYR = 1.217 AED MYR AED transfer rate on 14/01/2013
13-01-2013 1 x MYR = 1.217 AED MYR AED transfer rate on 13/01/2013
12-01-2013 1 x MYR = 1.2159 AED MYR AED transfer rate on 12/01/2013
11-01-2013 1 x MYR = 1.2139 AED MYR AED transfer rate on 11/01/2013
10-01-2013 1 x MYR = 1.2143 AED MYR AED transfer rate on 10/01/2013
9-01-2013 1 x MYR = 1.2071 AED MYR AED transfer rate on 09/01/2013
8-01-2013 1 x MYR = 1.2055 AED MYR AED transfer rate on 08/01/2013
7-01-2013 1 x MYR = 1.205 AED MYR AED transfer rate on 07/01/2013
6-01-2013 1 x MYR = 1.2033 AED MYR AED transfer rate on 06/01/2013
5-01-2013 1 x MYR = 1.2017 AED MYR AED transfer rate on 05/01/2013
4-01-2013 1 x MYR = 1.2027 AED MYR AED transfer rate on 04/01/2013
3-01-2013 1 x MYR = 1.2055 AED MYR AED transfer rate on 03/01/2013
2-01-2013 1 x MYR = 1.2064 AED MYR AED transfer rate on 02/01/2013
1-01-2013 1 x MYR = 1.2004 AED MYR AED transfer rate on 01/01/2013
31-12-2012 1 x MYR = 1.2025 AED MYR AED transfer rate on 31/12/2012
30-12-2012 1 x MYR = 1.2006 AED MYR AED transfer rate on 30/12/2012
29-12-2012 1 x MYR = 1.199 AED MYR AED transfer rate on 29/12/2012
28-12-2012 1 x MYR = 1.198 AED MYR AED transfer rate on 28/12/2012
27-12-2012 1 x MYR = 1.1981 AED MYR AED transfer rate on 27/12/2012
26-12-2012 1 x MYR = 1.196 AED MYR AED transfer rate on 26/12/2012
25-12-2012 1 x MYR = 1.1981 AED MYR AED transfer rate on 25/12/2012
24-12-2012 1 x MYR = 1.1971 AED MYR AED transfer rate on 24/12/2012
23-12-2012 1 x MYR = 1.1988 AED MYR AED transfer rate on 23/12/2012
22-12-2012 1 x MYR = 1.1996 AED MYR AED transfer rate on 22/12/2012
21-12-2012 1 x MYR = 1.1982 AED MYR AED transfer rate on 21/12/2012
20-12-2012 1 x MYR = 1.2013 AED MYR AED transfer rate on 20/12/2012
19-12-2012 1 x MYR = 1.2008 AED MYR AED transfer rate on 19/12/2012
18-12-2012 1 x MYR = 1.2013 AED MYR AED transfer rate on 18/12/2012
17-12-2012 1 x MYR = 1.2007 AED MYR AED transfer rate on 17/12/2012
16-12-2012 1 x MYR = 1.2017 AED MYR AED transfer rate on 16/12/2012
15-12-2012 1 x MYR = 1.2012 AED MYR AED transfer rate on 15/12/2012
14-12-2012 1 x MYR = 1.2015 AED MYR AED transfer rate on 14/12/2012
13-12-2012 1 x MYR = 1.2017 AED MYR AED transfer rate on 13/12/2012
12-12-2012 1 x MYR = 1.2019 AED MYR AED transfer rate on 12/12/2012
11-12-2012 1 x MYR = 1.2011 AED MYR AED transfer rate on 11/12/2012
10-12-2012 1 x MYR = 1.2 AED MYR AED transfer rate on 10/12/2012
9-12-2012 1 x MYR = 1.1999 AED MYR AED transfer rate on 09/12/2012
8-12-2012 1 x MYR = 1.2009 AED MYR AED transfer rate on 08/12/2012
7-12-2012 1 x MYR = 1.2014 AED MYR AED transfer rate on 07/12/2012
6-12-2012 1 x MYR = 1.204 AED MYR AED transfer rate on 06/12/2012
5-12-2012 1 x MYR = 1.2063 AED MYR AED transfer rate on 05/12/2012
4-12-2012 1 x MYR = 1.206 AED MYR AED transfer rate on 04/12/2012
3-12-2012 1 x MYR = 1.2067 AED MYR AED transfer rate on 03/12/2012
2-12-2012 1 x MYR = 1.2069 AED MYR AED transfer rate on 02/12/2012
1-12-2012 1 x MYR = 1.2062 AED MYR AED transfer rate on 01/12/2012
30-11-2012 1 x MYR = 1.2066 AED MYR AED transfer rate on 30/11/2012
29-11-2012 1 x MYR = 1.2045 AED MYR AED transfer rate on 29/11/2012
28-11-2012 1 x MYR = 1.2029 AED MYR AED transfer rate on 28/11/2012
27-11-2012 1 x MYR = 1.2043 AED MYR AED transfer rate on 27/11/2012
26-11-2012 1 x MYR = 1.2028 AED MYR AED transfer rate on 26/11/2012
25-11-2012 1 x MYR = 1.2025 AED MYR AED transfer rate on 25/11/2012
24-11-2012 1 x MYR = 1.2009 AED MYR AED transfer rate on 24/11/2012
23-11-2012 1 x MYR = 1.2011 AED MYR AED transfer rate on 23/11/2012
22-11-2012 1 x MYR = 1.1984 AED MYR AED transfer rate on 22/11/2012
21-11-2012 1 x MYR = 1.1999 AED MYR AED transfer rate on 21/11/2012
20-11-2012 1 x MYR = 1.1992 AED MYR AED transfer rate on 20/11/2012
19-11-2012 1 x MYR = 1.1977 AED MYR AED transfer rate on 19/11/2012
18-11-2012 1 x MYR = 1.1965 AED MYR AED transfer rate on 18/11/2012
17-11-2012 1 x MYR = 1.1951 AED MYR AED transfer rate on 17/11/2012
16-11-2012 1 x MYR = 1.1958 AED MYR AED transfer rate on 16/11/2012
15-11-2012 1 x MYR = 1.1992 AED MYR AED transfer rate on 15/11/2012
14-11-2012 1 x MYR = 1.1981 AED MYR AED transfer rate on 14/11/2012
13-11-2012 1 x MYR = 1.1977 AED MYR AED transfer rate on 13/11/2012
12-11-2012 1 x MYR = 1.1975 AED MYR AED transfer rate on 12/11/2012
11-11-2012 1 x MYR = 1.1986 AED MYR AED transfer rate on 11/11/2012
10-11-2012 1 x MYR = 1.1983 AED MYR AED transfer rate on 10/11/2012
9-11-2012 1 x MYR = 1.1973 AED MYR AED transfer rate on 09/11/2012
8-11-2012 1 x MYR = 1.1986 AED MYR AED transfer rate on 08/11/2012
7-11-2012 1 x MYR = 1.2028 AED MYR AED transfer rate on 07/11/2012
6-11-2012 1 x MYR = 1.199 AED MYR AED transfer rate on 06/11/2012
5-11-2012 1 x MYR = 1.1985 AED MYR AED transfer rate on 05/11/2012
4-11-2012 1 x MYR = 1.2015 AED MYR AED transfer rate on 04/11/2012
3-11-2012 1 x MYR = 1.2009 AED MYR AED transfer rate on 03/11/2012
2-11-2012 1 x MYR = 1.2008 AED MYR AED transfer rate on 02/11/2012
1-11-2012 1 x MYR = 1.2023 AED MYR AED transfer rate on 01/11/2012
31-10-2012 1 x MYR = 1.2046 AED MYR AED transfer rate on 31/10/2012
30-10-2012 1 x MYR = 1.2031 AED MYR AED transfer rate on 30/10/2012
29-10-2012 1 x MYR = 1.2022 AED MYR AED transfer rate on 29/10/2012
28-10-2012 1 x MYR = 1.208 AED MYR AED transfer rate on 28/10/2012
27-10-2012 1 x MYR = 1.2082 AED MYR AED transfer rate on 27/10/2012
26-10-2012 1 x MYR = 1.2066 AED MYR AED transfer rate on 26/10/2012
25-10-2012 1 x MYR = 1.2054 AED MYR AED transfer rate on 25/10/2012
24-10-2012 1 x MYR = 1.201 AED MYR AED transfer rate on 24/10/2012
23-10-2012 1 x MYR = 1.2002 AED MYR AED transfer rate on 23/10/2012
22-10-2012 1 x MYR = 1.202 AED MYR AED transfer rate on 22/10/2012
21-10-2012 1 x MYR = 1.2023 AED MYR AED transfer rate on 21/10/2012
20-10-2012 1 x MYR = 1.2031 AED MYR AED transfer rate on 20/10/2012
19-10-2012 1 x MYR = 1.2037 AED MYR AED transfer rate on 19/10/2012
18-10-2012 1 x MYR = 1.2074 AED MYR AED transfer rate on 18/10/2012
17-10-2012 1 x MYR = 1.2071 AED MYR AED transfer rate on 17/10/2012
16-10-2012 1 x MYR = 1.2026 AED MYR AED transfer rate on 16/10/2012
15-10-2012 1 x MYR = 1.2004 AED MYR AED transfer rate on 15/10/2012
14-10-2012 1 x MYR = 1.1996 AED MYR AED transfer rate on 14/10/2012
13-10-2012 1 x MYR = 1.1991 AED MYR AED transfer rate on 13/10/2012
12-10-2012 1 x MYR = 1.1984 AED MYR AED transfer rate on 12/10/2012
11-10-2012 1 x MYR = 1.1959 AED MYR AED transfer rate on 11/10/2012
10-10-2012 1 x MYR = 1.1936 AED MYR AED transfer rate on 10/10/2012
9-10-2012 1 x MYR = 1.1947 AED MYR AED transfer rate on 09/10/2012
8-10-2012 1 x MYR = 1.1967 AED MYR AED transfer rate on 08/10/2012
7-10-2012 1 x MYR = 1.2016 AED MYR AED transfer rate on 07/10/2012
6-10-2012 1 x MYR = 1.2013 AED MYR AED transfer rate on 06/10/2012
5-10-2012 1 x MYR = 1.2008 AED MYR AED transfer rate on 05/10/2012
4-10-2012 1 x MYR = 1.2014 AED MYR AED transfer rate on 04/10/2012
3-10-2012 1 x MYR = 1.2015 AED MYR AED transfer rate on 03/10/2012
2-10-2012 1 x MYR = 1.2029 AED MYR AED transfer rate on 02/10/2012
1-10-2012 1 x MYR = 1.1993 AED MYR AED transfer rate on 01/10/2012
30-09-2012 1 x MYR = 1.1991 AED MYR AED transfer rate on 30/09/2012
29-09-2012 1 x MYR = 1.2013 AED MYR AED transfer rate on 29/09/2012
28-09-2012 1 x MYR = 1.2013 AED MYR AED transfer rate on 28/09/2012
27-09-2012 1 x MYR = 1.1924 AED MYR AED transfer rate on 27/09/2012
26-09-2012 1 x MYR = 1.1904 AED MYR AED transfer rate on 26/09/2012
25-09-2012 1 x MYR = 1.1947 AED MYR AED transfer rate on 25/09/2012
24-09-2012 1 x MYR = 1.1947 AED MYR AED transfer rate on 24/09/2012
23-09-2012 1 x MYR = 1.2031 AED MYR AED transfer rate on 23/09/2012
22-09-2012 1 x MYR = 1.2023 AED MYR AED transfer rate on 22/09/2012
21-09-2012 1 x MYR = 1.2023 AED MYR AED transfer rate on 21/09/2012
20-09-2012 1 x MYR = 1.2002 AED MYR AED transfer rate on 20/09/2012
19-09-2012 1 x MYR = 1.2001 AED MYR AED transfer rate on 19/09/2012
18-09-2012 1 x MYR = 1.1986 AED MYR AED transfer rate on 18/09/2012
17-09-2012 1 x MYR = 1.2066 AED MYR AED transfer rate on 17/09/2012
16-09-2012 1 x MYR = 1.2073 AED MYR AED transfer rate on 16/09/2012
15-09-2012 1 x MYR = 1.2067 AED MYR AED transfer rate on 15/09/2012
14-09-2012 1 x MYR = 1.2067 AED MYR AED transfer rate on 14/09/2012
13-09-2012 1 x MYR = 1.1915 AED MYR AED transfer rate on 13/09/2012
12-09-2012 1 x MYR = 1.1941 AED MYR AED transfer rate on 12/09/2012
11-09-2012 1 x MYR = 1.188 AED MYR AED transfer rate on 11/09/2012
10-09-2012 1 x MYR = 1.1829 AED MYR AED transfer rate on 10/09/2012
9-09-2012 1 x MYR = 1.1781 AED MYR AED transfer rate on 09/09/2012
8-09-2012 1 x MYR = 1.178 AED MYR AED transfer rate on 08/09/2012
7-09-2012 1 x MYR = 1.178 AED MYR AED transfer rate on 07/09/2012
6-09-2012 1 x MYR = 1.177 AED MYR AED transfer rate on 06/09/2012
5-09-2012 1 x MYR = 1.1769 AED MYR AED transfer rate on 05/09/2012
4-09-2012 1 x MYR = 1.181 AED MYR AED transfer rate on 04/09/2012
3-09-2012 1 x MYR = 1.1791 AED MYR AED transfer rate on 03/09/2012
2-09-2012 1 x MYR = 1.1746 AED MYR AED transfer rate on 02/09/2012
1-09-2012 1 x MYR = 1.1743 AED MYR AED transfer rate on 01/09/2012
31-08-2012 1 x MYR = 1.1743 AED MYR AED transfer rate on 31/08/2012
30-08-2012 1 x MYR = 1.1725 AED MYR AED transfer rate on 30/08/2012
29-08-2012 1 x MYR = 1.1754 AED MYR AED transfer rate on 29/08/2012
28-08-2012 1 x MYR = 1.1782 AED MYR AED transfer rate on 28/08/2012
27-08-2012 1 x MYR = 1.1804 AED MYR AED transfer rate on 27/08/2012
26-08-2012 1 x MYR = 1.1846 AED MYR AED transfer rate on 26/08/2012
25-08-2012 1 x MYR = 1.1841 AED MYR AED transfer rate on 25/08/2012
24-08-2012 1 x MYR = 1.1841 AED MYR AED transfer rate on 24/08/2012
23-08-2012 1 x MYR = 1.1858 AED MYR AED transfer rate on 23/08/2012
22-08-2012 1 x MYR = 1.1764 AED MYR AED transfer rate on 22/08/2012
21-08-2012 1 x MYR = 1.1719 AED MYR AED transfer rate on 21/08/2012
20-08-2012 1 x MYR = 1.1719 AED MYR AED transfer rate on 20/08/2012
19-08-2012 1 x MYR = 1.1719 AED MYR AED transfer rate on 19/08/2012
18-08-2012 1 x MYR = 1.1722 AED MYR AED transfer rate on 18/08/2012
17-08-2012 1 x MYR = 1.1722 AED MYR AED transfer rate on 17/08/2012
16-08-2012 1 x MYR = 1.1727 AED MYR AED transfer rate on 16/08/2012
15-08-2012 1 x MYR = 1.1742 AED MYR AED transfer rate on 15/08/2012
14-08-2012 1 x MYR = 1.1782 AED MYR AED transfer rate on 14/08/2012
13-08-2012 1 x MYR = 1.1759 AED MYR AED transfer rate on 13/08/2012
12-08-2012 1 x MYR = 1.1766 AED MYR AED transfer rate on 12/08/2012
11-08-2012 1 x MYR = 1.1779 AED MYR AED transfer rate on 11/08/2012
10-08-2012 1 x MYR = 1.1779 AED MYR AED transfer rate on 10/08/2012
9-08-2012 1 x MYR = 1.1818 AED MYR AED transfer rate on 09/08/2012
8-08-2012 1 x MYR = 1.1818 AED MYR AED transfer rate on 08/08/2012
7-08-2012 1 x MYR = 1.1835 AED MYR AED transfer rate on 07/08/2012
6-08-2012 1 x MYR = 1.181 AED MYR AED transfer rate on 06/08/2012
5-08-2012 1 x MYR = 1.1735 AED MYR AED transfer rate on 05/08/2012
4-08-2012 1 x MYR = 1.1738 AED MYR AED transfer rate on 04/08/2012
3-08-2012 1 x MYR = 1.1738 AED MYR AED transfer rate on 03/08/2012
2-08-2012 1 x MYR = 1.1751 AED MYR AED transfer rate on 02/08/2012
1-08-2012 1 x MYR = 1.1789 AED MYR AED transfer rate on 01/08/2012
31-07-2012 1 x MYR = 1.1722 AED MYR AED transfer rate on 31/07/2012
30-07-2012 1 x MYR = 1.1647 AED MYR AED transfer rate on 30/07/2012
29-07-2012 1 x MYR = 1.1598 AED MYR AED transfer rate on 29/07/2012
28-07-2012 1 x MYR = 1.1609 AED MYR AED transfer rate on 28/07/2012
27-07-2012 1 x MYR = 1.1609 AED MYR AED transfer rate on 27/07/2012
26-07-2012 1 x MYR = 1.1572 AED MYR AED transfer rate on 26/07/2012
25-07-2012 1 x MYR = 1.1561 AED MYR AED transfer rate on 25/07/2012
24-07-2012 1 x MYR = 1.155 AED MYR AED transfer rate on 24/07/2012
23-07-2012 1 x MYR = 1.1584 AED MYR AED transfer rate on 23/07/2012
22-07-2012 1 x MYR = 1.164 AED MYR AED transfer rate on 22/07/2012
21-07-2012 1 x MYR = 1.1648 AED MYR AED transfer rate on 21/07/2012
20-07-2012 1 x MYR = 1.1648 AED MYR AED transfer rate on 20/07/2012
19-07-2012 1 x MYR = 1.1632 AED MYR AED transfer rate on 19/07/2012
18-07-2012 1 x MYR = 1.1592 AED MYR AED transfer rate on 18/07/2012
17-07-2012 1 x MYR = 1.1598 AED MYR AED transfer rate on 17/07/2012
16-07-2012 1 x MYR = 1.1543 AED MYR AED transfer rate on 16/07/2012
15-07-2012 1 x MYR = 1.1537 AED MYR AED transfer rate on 15/07/2012
14-07-2012 1 x MYR = 1.1527 AED MYR AED transfer rate on 14/07/2012
13-07-2012 1 x MYR = 1.1527 AED MYR AED transfer rate on 13/07/2012
12-07-2012 1 x MYR = 1.1502 AED MYR AED transfer rate on 12/07/2012
11-07-2012 1 x MYR = 1.155 AED MYR AED transfer rate on 11/07/2012
10-07-2012 1 x MYR = 1.1553 AED MYR AED transfer rate on 10/07/2012
9-07-2012 1 x MYR = 1.1509 AED MYR AED transfer rate on 09/07/2012
8-07-2012 1 x MYR = 1.1558 AED MYR AED transfer rate on 08/07/2012
7-07-2012 1 x MYR = 1.1561 AED MYR AED transfer rate on 07/07/2012
6-07-2012 1 x MYR = 1.1561 AED MYR AED transfer rate on 06/07/2012
5-07-2012 1 x MYR = 1.1601 AED MYR AED transfer rate on 05/07/2012
4-07-2012 1 x MYR = 1.1627 AED MYR AED transfer rate on 04/07/2012
3-07-2012 1 x MYR = 1.165 AED MYR AED transfer rate on 03/07/2012
2-07-2012 1 x MYR = 1.1611 AED MYR AED transfer rate on 02/07/2012
1-07-2012 1 x MYR = 1.1537 AED MYR AED transfer rate on 01/07/2012
30-06-2012 1 x MYR = 1.1555 AED MYR AED transfer rate on 30/06/2012
29-06-2012 1 x MYR = 1.1555 AED MYR AED transfer rate on 29/06/2012
28-06-2012 1 x MYR = 1.149 AED MYR AED transfer rate on 28/06/2012
27-06-2012 1 x MYR = 1.1494 AED MYR AED transfer rate on 27/06/2012
26-06-2012 1 x MYR = 1.1487 AED MYR AED transfer rate on 26/06/2012
25-06-2012 1 x MYR = 1.1477 AED MYR AED transfer rate on 25/06/2012
24-06-2012 1 x MYR = 1.1508 AED MYR AED transfer rate on 24/06/2012
23-06-2012 1 x MYR = 1.1509 AED MYR AED transfer rate on 23/06/2012
22-06-2012 1 x MYR = 1.1509 AED MYR AED transfer rate on 22/06/2012
21-06-2012 1 x MYR = 1.1553 AED MYR AED transfer rate on 21/06/2012
20-06-2012 1 x MYR = 1.1636 AED MYR AED transfer rate on 20/06/2012
19-06-2012 1 x MYR = 1.1658 AED MYR AED transfer rate on 19/06/2012
18-06-2012 1 x MYR = 1.1628 AED MYR AED transfer rate on 18/06/2012
17-06-2012 1 x MYR = 1.1612 AED MYR AED transfer rate on 17/06/2012
16-06-2012 1 x MYR = 1.1612 AED MYR AED transfer rate on 16/06/2012
15-06-2012 1 x MYR = 1.1612 AED MYR AED transfer rate on 15/06/2012
14-06-2012 1 x MYR = 1.1509 AED MYR AED transfer rate on 14/06/2012
13-06-2012 1 x MYR = 1.1557 AED MYR AED transfer rate on 13/06/2012
12-06-2012 1 x MYR = 1.1544 AED MYR AED transfer rate on 12/06/2012
11-06-2012 1 x MYR = 1.1572 AED MYR AED transfer rate on 11/06/2012
10-06-2012 1 x MYR = 1.1562 AED MYR AED transfer rate on 10/06/2012
9-06-2012 1 x MYR = 1.1518 AED MYR AED transfer rate on 09/06/2012
8-06-2012 1 x MYR = 1.1518 AED MYR AED transfer rate on 08/06/2012
7-06-2012 1 x MYR = 1.1612 AED MYR AED transfer rate on 07/06/2012
6-06-2012 1 x MYR = 1.1559 AED MYR AED transfer rate on 06/06/2012
5-06-2012 1 x MYR = 1.1471 AED MYR AED transfer rate on 05/06/2012
4-06-2012 1 x MYR = 1.1465 AED MYR AED transfer rate on 04/06/2012
3-06-2012 1 x MYR = 1.147 AED MYR AED transfer rate on 03/06/2012
2-06-2012 1 x MYR = 1.1475 AED MYR AED transfer rate on 02/06/2012
1-06-2012 1 x MYR = 1.1475 AED MYR AED transfer rate on 01/06/2012
31-05-2012 1 x MYR = 1.1574 AED MYR AED transfer rate on 31/05/2012
30-05-2012 1 x MYR = 1.1598 AED MYR AED transfer rate on 30/05/2012
29-05-2012 1 x MYR = 1.1647 AED MYR AED transfer rate on 29/05/2012
28-05-2012 1 x MYR = 1.1679 AED MYR AED transfer rate on 28/05/2012
27-05-2012 1 x MYR = 1.166 AED MYR AED transfer rate on 27/05/2012
26-05-2012 1 x MYR = 1.1638 AED MYR AED transfer rate on 26/05/2012
25-05-2012 1 x MYR = 1.1638 AED MYR AED transfer rate on 25/05/2012
24-05-2012 1 x MYR = 1.163 AED MYR AED transfer rate on 24/05/2012
23-05-2012 1 x MYR = 1.1676 AED MYR AED transfer rate on 23/05/2012
22-05-2012 1 x MYR = 1.1766 AED MYR AED transfer rate on 22/05/2012
21-05-2012 1 x MYR = 1.1709 AED MYR AED transfer rate on 21/05/2012
20-05-2012 1 x MYR = 1.1703 AED MYR AED transfer rate on 20/05/2012
19-05-2012 1 x MYR = 1.1717 AED MYR AED transfer rate on 19/05/2012
18-05-2012 1 x MYR = 1.1717 AED MYR AED transfer rate on 18/05/2012
17-05-2012 1 x MYR = 1.1792 AED MYR AED transfer rate on 17/05/2012
16-05-2012 1 x MYR = 1.1778 AED MYR AED transfer rate on 16/05/2012
15-05-2012 1 x MYR = 1.1908 AED MYR AED transfer rate on 15/05/2012
14-05-2012 1 x MYR = 1.1913 AED MYR AED transfer rate on 14/05/2012
13-05-2012 1 x MYR = 1.1939 AED MYR AED transfer rate on 13/05/2012
12-05-2012 1 x MYR = 1.1945 AED MYR AED transfer rate on 12/05/2012
11-05-2012 1 x MYR = 1.1945 AED MYR AED transfer rate on 11/05/2012
10-05-2012 1 x MYR = 1.1969 AED MYR AED transfer rate on 10/05/2012
9-05-2012 1 x MYR = 1.1953 AED MYR AED transfer rate on 09/05/2012
8-05-2012 1 x MYR = 1.2003 AED MYR AED transfer rate on 08/05/2012
7-05-2012 1 x MYR = 1.2023 AED MYR AED transfer rate on 07/05/2012
6-05-2012 1 x MYR = 1.2046 AED MYR AED transfer rate on 06/05/2012
5-05-2012 1 x MYR = 1.2062 AED MYR AED transfer rate on 05/05/2012
4-05-2012 1 x MYR = 1.2062 AED MYR AED transfer rate on 04/05/2012
3-05-2012 1 x MYR = 1.2106 AED MYR AED transfer rate on 03/05/2012
2-05-2012 1 x MYR = 1.2115 AED MYR AED transfer rate on 02/05/2012
1-05-2012 1 x MYR = 1.2127 AED MYR AED transfer rate on 01/05/2012
30-04-2012 1 x MYR = 1.2128 AED MYR AED transfer rate on 30/04/2012
29-04-2012 1 x MYR = 1.2082 AED MYR AED transfer rate on 29/04/2012
28-04-2012 1 x MYR = 1.208 AED MYR AED transfer rate on 28/04/2012
27-04-2012 1 x MYR = 1.208 AED MYR AED transfer rate on 27/04/2012
26-04-2012 1 x MYR = 1.202 AED MYR AED transfer rate on 26/04/2012
25-04-2012 1 x MYR = 1.2001 AED MYR AED transfer rate on 25/04/2012
24-04-2012 1 x MYR = 1.1972 AED MYR AED transfer rate on 24/04/2012
23-04-2012 1 x MYR = 1.1959 AED MYR AED transfer rate on 23/04/2012
22-04-2012 1 x MYR = 1.1978 AED MYR AED transfer rate on 22/04/2012
21-04-2012 1 x MYR = 1.1974 AED MYR AED transfer rate on 21/04/2012
20-04-2012 1 x MYR = 1.1974 AED MYR AED transfer rate on 20/04/2012
19-04-2012 1 x MYR = 1.1977 AED MYR AED transfer rate on 19/04/2012
18-04-2012 1 x MYR = 1.1977 AED MYR AED transfer rate on 18/04/2012
17-04-2012 1 x MYR = 1.1984 AED MYR AED transfer rate on 17/04/2012
16-04-2012 1 x MYR = 1.1977 AED MYR AED transfer rate on 16/04/2012
15-04-2012 1 x MYR = 1.202 AED MYR AED transfer rate on 15/04/2012
14-04-2012 1 x MYR = 1.2014 AED MYR AED transfer rate on 14/04/2012
13-04-2012 1 x MYR = 1.2014 AED MYR AED transfer rate on 13/04/2012
12-04-2012 1 x MYR = 1.1966 AED MYR AED transfer rate on 12/04/2012
11-04-2012 1 x MYR = 1.194 AED MYR AED transfer rate on 11/04/2012
10-04-2012 1 x MYR = 1.1927 AED MYR AED transfer rate on 10/04/2012
9-04-2012 1 x MYR = 1.1989 AED MYR AED transfer rate on 09/04/2012
8-04-2012 1 x MYR = 1.1957 AED MYR AED transfer rate on 08/04/2012
7-04-2012 1 x MYR = 1.1969 AED MYR AED transfer rate on 07/04/2012
6-04-2012 1 x MYR = 1.1968 AED MYR AED transfer rate on 06/04/2012
5-04-2012 1 x MYR = 1.1966 AED MYR AED transfer rate on 05/04/2012
4-04-2012 1 x MYR = 1.1981 AED MYR AED transfer rate on 04/04/2012
3-04-2012 1 x MYR = 1.2036 AED MYR AED transfer rate on 03/04/2012
2-04-2012 1 x MYR = 1.2015 AED MYR AED transfer rate on 02/04/2012
1-04-2012 1 x MYR = 1.1976 AED MYR AED transfer rate on 01/04/2012
31-03-2012 1 x MYR = 1.1976 AED MYR AED transfer rate on 31/03/2012
30-03-2012 1 x MYR = 1.1981 AED MYR AED transfer rate on 30/03/2012
29-03-2012 1 x MYR = 1.197 AED MYR AED transfer rate on 29/03/2012
28-03-2012 1 x MYR = 1.1981 AED MYR AED transfer rate on 28/03/2012
27-03-2012 1 x MYR = 1.201 AED MYR AED transfer rate on 27/03/2012
26-03-2012 1 x MYR = 1.191 AED MYR AED transfer rate on 26/03/2012
25-03-2012 1 x MYR = 1.1933 AED MYR AED transfer rate on 25/03/2012
24-03-2012 1 x MYR = 1.1928 AED MYR AED transfer rate on 24/03/2012
23-03-2012 1 x MYR = 1.1928 AED MYR AED transfer rate on 23/03/2012
22-03-2012 1 x MYR = 1.1911 AED MYR AED transfer rate on 22/03/2012
21-03-2012 1 x MYR = 1.1943 AED MYR AED transfer rate on 21/03/2012
20-03-2012 1 x MYR = 1.1907 AED MYR AED transfer rate on 20/03/2012
19-03-2012 1 x MYR = 1.202 AED MYR AED transfer rate on 19/03/2012
18-03-2012 1 x MYR = 1.1999 AED MYR AED transfer rate on 18/03/2012
17-03-2012 1 x MYR = 1.2006 AED MYR AED transfer rate on 17/03/2012
16-03-2012 1 x MYR = 1.2006 AED MYR AED transfer rate on 16/03/2012
15-03-2012 1 x MYR = 1.2001 AED MYR AED transfer rate on 15/03/2012
14-03-2012 1 x MYR = 1.2015 AED MYR AED transfer rate on 14/03/2012
13-03-2012 1 x MYR = 1.2088 AED MYR AED transfer rate on 13/03/2012
12-03-2012 1 x MYR = 1.2132 AED MYR AED transfer rate on 12/03/2012
11-03-2012 1 x MYR = 1.2188 AED MYR AED transfer rate on 11/03/2012
10-03-2012 1 x MYR = 1.2193 AED MYR AED transfer rate on 10/03/2012
9-03-2012 1 x MYR = 1.2193 AED MYR AED transfer rate on 09/03/2012
8-03-2012 1 x MYR = 1.2188 AED MYR AED transfer rate on 08/03/2012
7-03-2012 1 x MYR = 1.2121 AED MYR AED transfer rate on 07/03/2012
6-03-2012 1 x MYR = 1.2135 AED MYR AED transfer rate on 06/03/2012
5-03-2012 1 x MYR = 1.2152 AED MYR AED transfer rate on 05/03/2012
4-03-2012 1 x MYR = 1.2213 AED MYR AED transfer rate on 04/03/2012
3-03-2012 1 x MYR = 1.2216 AED MYR AED transfer rate on 03/03/2012
2-03-2012 1 x MYR = 1.2216 AED MYR AED transfer rate on 02/03/2012
1-03-2012 1 x MYR = 1.2228 AED MYR AED transfer rate on 01/03/2012
29-02-2012 1 x MYR = 1.2251 AED MYR AED transfer rate on 29/02/2012
28-02-2012 1 x MYR = 1.2248 AED MYR AED transfer rate on 28/02/2012
27-02-2012 1 x MYR = 1.2128 AED MYR AED transfer rate on 27/02/2012
26-02-2012 1 x MYR = 1.219 AED MYR AED transfer rate on 26/02/2012
25-02-2012 1 x MYR = 1.2183 AED MYR AED transfer rate on 25/02/2012
24-02-2012 1 x MYR = 1.2183 AED MYR AED transfer rate on 24/02/2012
23-02-2012 1 x MYR = 1.2174 AED MYR AED transfer rate on 23/02/2012
22-02-2012 1 x MYR = 1.2128 AED MYR AED transfer rate on 22/02/2012
21-02-2012 1 x MYR = 1.2166 AED MYR AED transfer rate on 21/02/2012
20-02-2012 1 x MYR = 1.2133 AED MYR AED transfer rate on 20/02/2012
19-02-2012 1 x MYR = 1.2086 AED MYR AED transfer rate on 19/02/2012
18-02-2012 1 x MYR = 1.2055 AED MYR AED transfer rate on 18/02/2012
17-02-2012 1 x MYR = 1.2055 AED MYR AED transfer rate on 17/02/2012
16-02-2012 1 x MYR = 1.1999 AED MYR AED transfer rate on 16/02/2012
15-02-2012 1 x MYR = 1.2088 AED MYR AED transfer rate on 15/02/2012
14-02-2012 1 x MYR = 1.2047 AED MYR AED transfer rate on 14/02/2012
13-02-2012 1 x MYR = 1.2102 AED MYR AED transfer rate on 13/02/2012
12-02-2012 1 x MYR = 1.2139 AED MYR AED transfer rate on 12/02/2012
11-02-2012 1 x MYR = 1.2119 AED MYR AED transfer rate on 11/02/2012
10-02-2012 1 x MYR = 1.2132 AED MYR AED transfer rate on 10/02/2012
9-02-2012 1 x MYR = 1.2194 AED MYR AED transfer rate on 09/02/2012
8-02-2012 1 x MYR = 1.2219 AED MYR AED transfer rate on 08/02/2012
7-02-2012 1 x MYR = 1.2201 AED MYR AED transfer rate on 07/02/2012
6-02-2012 1 x MYR = 1.2179 AED MYR AED transfer rate on 06/02/2012
5-02-2012 1 x MYR = 1.2183 AED MYR AED transfer rate on 05/02/2012
4-02-2012 1 x MYR = 1.2197 AED MYR AED transfer rate on 04/02/2012
3-02-2012 1 x MYR = 1.2192 AED MYR AED transfer rate on 03/02/2012
2-02-2012 1 x MYR = 1.2154 AED MYR AED transfer rate on 02/02/2012
1-02-2012 1 x MYR = 1.2062 AED MYR AED transfer rate on 01/02/2012
31-01-2012 1 x MYR = 1.2063 AED MYR AED transfer rate on 31/01/2012
30-01-2012 1 x MYR = 1.2042 AED MYR AED transfer rate on 30/01/2012
29-01-2012 1 x MYR = 1.2054 AED MYR AED transfer rate on 29/01/2012
28-01-2012 1 x MYR = 1.1927 AED MYR AED transfer rate on 28/01/2012
27-01-2012 1 x MYR = 1.1927 AED MYR AED transfer rate on 27/01/2012
26-01-2012 1 x MYR = 1.1893 AED MYR AED transfer rate on 26/01/2012
25-01-2012 1 x MYR = 1.1874 AED MYR AED transfer rate on 25/01/2012
24-01-2012 1 x MYR = 1.1851 AED MYR AED transfer rate on 24/01/2012
23-01-2012 1 x MYR = 1.1811 AED MYR AED transfer rate on 23/01/2012
22-01-2012 1 x MYR = 1.1785 AED MYR AED transfer rate on 22/01/2012
21-01-2012 1 x MYR = 1.181 AED MYR AED transfer rate on 21/01/2012
20-01-2012 1 x MYR = 1.181 AED MYR AED transfer rate on 20/01/2012
19-01-2012 1 x MYR = 1.1815 AED MYR AED transfer rate on 19/01/2012
19-01-2012 1 x MYR = 1.1815 AED MYR AED transfer rate on 19/01/2012
19-01-2012 1 x MYR = 1.1815 AED MYR AED transfer rate on 19/01/2012
18-01-2012 1 x MYR = 1.1787 AED MYR AED transfer rate on 18/01/2012
18-01-2012 1 x MYR = 1.1787 AED MYR AED transfer rate on 18/01/2012
17-01-2012 1 x MYR = 1.1747 AED MYR AED transfer rate on 17/01/2012
16-01-2012 1 x MYR = 1.1697 AED MYR AED transfer rate on 16/01/2012
15-01-2012 1 x MYR = 1.1695 AED MYR AED transfer rate on 15/01/2012
14-01-2012 1 x MYR = 1.1708 AED MYR AED transfer rate on 14/01/2012
13-01-2012 1 x MYR = 1.1708 AED MYR AED transfer rate on 13/01/2012
13-01-2012 1 x MYR = 1.1708 AED MYR AED transfer rate on 13/01/2012
12-01-2012 1 x MYR = 1.1688 AED MYR AED transfer rate on 12/01/2012
11-01-2012 1 x MYR = 1.1692 AED MYR AED transfer rate on 11/01/2012
10-01-2012 1 x MYR = 1.1696 AED MYR AED transfer rate on 10/01/2012
9-01-2012 1 x MYR = 1.1684 AED MYR AED transfer rate on 09/01/2012
8-01-2012 1 x MYR = 1.1654 AED MYR AED transfer rate on 08/01/2012
7-01-2012 1 x MYR = 1.1661 AED MYR AED transfer rate on 07/01/2012
6-01-2012 1 x MYR = 1.1661 AED MYR AED transfer rate on 06/01/2012
5-01-2012 1 x MYR = 1.166 AED MYR AED transfer rate on 05/01/2012
4-01-2012 1 x MYR = 1.1701 AED MYR AED transfer rate on 04/01/2012
4-01-2012 1 x MYR = 1.1701 AED MYR AED transfer rate on 04/01/2012
3-01-2012 1 x MYR = 1.1652 AED MYR AED transfer rate on 03/01/2012
3-01-2012 1 x MYR = 1.1652 AED MYR AED transfer rate on 03/01/2012
2-01-2012 1 x MYR = 1.1569 AED MYR AED transfer rate on 02/01/2012
1-01-2012 1 x MYR = 1.1549 AED MYR AED transfer rate on 01/01/2012
31-12-2011 1 x MYR = 1.1589 AED MYR AED transfer rate on 31/12/2011
30-12-2011 1 x MYR = 1.1589 AED MYR AED transfer rate on 30/12/2011
29-12-2011 1 x MYR = 1.1555 AED MYR AED transfer rate on 29/12/2011
29-12-2011 1 x MYR = 1.1555 AED MYR AED transfer rate on 29/12/2011
29-12-2011 1 x MYR = 1.1555 AED MYR AED transfer rate on 29/12/2011
28-12-2011 1 x MYR = 1.1586 AED MYR AED transfer rate on 28/12/2011
27-12-2011 1 x MYR = 1.1558 AED MYR AED transfer rate on 27/12/2011
26-12-2011 1 x MYR = 1.1644 AED MYR AED transfer rate on 26/12/2011
25-12-2011 1 x MYR = 1.1626 AED MYR AED transfer rate on 25/12/2011
24-12-2011 1 x MYR = 1.1622 AED MYR AED transfer rate on 24/12/2011
23-12-2011 1 x MYR = 1.1621 AED MYR AED transfer rate on 23/12/2011
22-12-2011 1 x MYR = 1.1593 AED MYR AED transfer rate on 22/12/2011
21-12-2011 1 x MYR = 1.16 AED MYR AED transfer rate on 21/12/2011
21-12-2011 1 x MYR = 1.16 AED MYR AED transfer rate on 21/12/2011
20-12-2011 1 x MYR = 1.155 AED MYR AED transfer rate on 20/12/2011
19-12-2011 1 x MYR = 1.1536 AED MYR AED transfer rate on 19/12/2011
18-12-2011 1 x MYR = 1.1531 AED MYR AED transfer rate on 18/12/2011
17-12-2011 1 x MYR = 1.155 AED MYR AED transfer rate on 17/12/2011
16-12-2011 1 x MYR = 1.155 AED MYR AED transfer rate on 16/12/2011
15-12-2011 1 x MYR = 1.1526 AED MYR AED transfer rate on 15/12/2011
14-12-2011 1 x MYR = 1.153 AED MYR AED transfer rate on 14/12/2011
13-12-2011 1 x MYR = 1.1529 AED MYR AED transfer rate on 13/12/2011
12-12-2011 1 x MYR = 1.1605 AED MYR AED transfer rate on 12/12/2011
11-12-2011 1 x MYR = 1.163 AED MYR AED transfer rate on 11/12/2011
10-12-2011 1 x MYR = 1.1644 AED MYR AED transfer rate on 10/12/2011
9-12-2011 1 x MYR = 1.1644 AED MYR AED transfer rate on 09/12/2011
8-12-2011 1 x MYR = 1.1728 AED MYR AED transfer rate on 08/12/2011
8-12-2011 1 x MYR = 1.1728 AED MYR AED transfer rate on 08/12/2011
7-12-2011 1 x MYR = 1.1738 AED MYR AED transfer rate on 07/12/2011
7-12-2011 1 x MYR = 1.1738 AED MYR AED transfer rate on 07/12/2011
7-12-2011 1 x MYR = 1.1738 AED MYR AED transfer rate on 07/12/2011
6-12-2011 1 x MYR = 1.1707 AED MYR AED transfer rate on 06/12/2011
5-12-2011 1 x MYR = 1.1702 AED MYR AED transfer rate on 05/12/2011
4-12-2011 1 x MYR = 1.1736 AED MYR AED transfer rate on 04/12/2011
3-12-2011 1 x MYR = 1.1727 AED MYR AED transfer rate on 03/12/2011
2-12-2011 1 x MYR = 1.1727 AED MYR AED transfer rate on 02/12/2011
1-12-2011 1 x MYR = 1.1679 AED MYR AED transfer rate on 01/12/2011
30-11-2011 1 x MYR = 1.1555 AED MYR AED transfer rate on 30/11/2011
29-11-2011 1 x MYR = 1.1527 AED MYR AED transfer rate on 29/11/2011
28-11-2011 1 x MYR = 1.148 AED MYR AED transfer rate on 28/11/2011
27-11-2011 1 x MYR = 1.1517 AED MYR AED transfer rate on 27/11/2011
26-11-2011 1 x MYR = 1.1483 AED MYR AED transfer rate on 26/11/2011
25-11-2011 1 x MYR = 1.1483 AED MYR AED transfer rate on 25/11/2011
24-11-2011 1 x MYR = 1.1521 AED MYR AED transfer rate on 24/11/2011
24-11-2011 1 x MYR = 1.1521 AED MYR AED transfer rate on 24/11/2011
23-11-2011 1 x MYR = 1.1544 AED MYR AED transfer rate on 23/11/2011
22-11-2011 1 x MYR = 1.1553 AED MYR AED transfer rate on 22/11/2011
21-11-2011 1 x MYR = 1.1521 AED MYR AED transfer rate on 21/11/2011
20-11-2011 1 x MYR = 1.1578 AED MYR AED transfer rate on 20/11/2011
19-11-2011 1 x MYR = 1.1605 AED MYR AED transfer rate on 19/11/2011
18-11-2011 1 x MYR = 1.1605 AED MYR AED transfer rate on 18/11/2011
17-11-2011 1 x MYR = 1.162 AED MYR AED transfer rate on 17/11/2011
16-11-2011 1 x MYR = 1.1632 AED MYR AED transfer rate on 16/11/2011
16-11-2011 1 x MYR = 1.1632 AED MYR AED transfer rate on 16/11/2011
15-11-2011 1 x MYR = 1.1628 AED MYR AED transfer rate on 15/11/2011
14-11-2011 1 x MYR = 1.1701 AED MYR AED transfer rate on 14/11/2011
13-11-2011 1 x MYR = 1.169 AED MYR AED transfer rate on 13/11/2011
12-11-2011 1 x MYR = 1.1683 AED MYR AED transfer rate on 12/11/2011
11-11-2011 1 x MYR = 1.1683 AED MYR AED transfer rate on 11/11/2011
10-11-2011 1 x MYR = 1.165 AED MYR AED transfer rate on 10/11/2011
9-11-2011 1 x MYR = 1.178 AED MYR AED transfer rate on 09/11/2011
8-11-2011 1 x MYR = 1.1733 AED MYR AED transfer rate on 08/11/2011
7-11-2011 1 x MYR = 1.1787 AED MYR AED transfer rate on 07/11/2011
6-11-2011 1 x MYR = 1.1789 AED MYR AED transfer rate on 06/11/2011
5-11-2011 1 x MYR = 1.1791 AED MYR AED transfer rate on 05/11/2011
4-11-2011 1 x MYR = 1.1794 AED MYR AED transfer rate on 04/11/2011
3-11-2011 1 x MYR = 1.1685 AED MYR AED transfer rate on 03/11/2011
2-11-2011 1 x MYR = 1.1702 AED MYR AED transfer rate on 02/11/2011
1-11-2011 1 x MYR = 1.1763 AED MYR AED transfer rate on 01/11/2011
31-10-2011 1 x MYR = 1.1968 AED MYR AED transfer rate on 31/10/2011
30-10-2011 1 x MYR = 1.1963 AED MYR AED transfer rate on 30/10/2011
29-10-2011 1 x MYR = 1.198 AED MYR AED transfer rate on 29/10/2011
28-10-2011 1 x MYR = 1.198 AED MYR AED transfer rate on 28/10/2011
27-10-2011 1 x MYR = 1.1818 AED MYR AED transfer rate on 27/10/2011
26-10-2011 1 x MYR = 1.173 AED MYR AED transfer rate on 26/10/2011
25-10-2011 1 x MYR = 1.1725 AED MYR AED transfer rate on 25/10/2011
24-10-2011 1 x MYR = 1.171 AED MYR AED transfer rate on 24/10/2011
23-10-2011 1 x MYR = 1.1647 AED MYR AED transfer rate on 23/10/2011
22-10-2011 1 x MYR = 1.1656 AED MYR AED transfer rate on 22/10/2011
21-10-2011 1 x MYR = 1.1656 AED MYR AED transfer rate on 21/10/2011
20-10-2011 1 x MYR = 1.1732 AED MYR AED transfer rate on 20/10/2011
19-10-2011 1 x MYR = 1.1823 AED MYR AED transfer rate on 19/10/2011
18-10-2011 1 x MYR = 1.1711 AED MYR AED transfer rate on 18/10/2011
17-10-2011 1 x MYR = 1.1841 AED MYR AED transfer rate on 17/10/2011
16-10-2011 1 x MYR = 1.1741 AED MYR AED transfer rate on 16/10/2011
15-10-2011 1 x MYR = 1.1738 AED MYR AED transfer rate on 15/10/2011
14-10-2011 1 x MYR = 1.1738 AED MYR AED transfer rate on 14/10/2011
13-10-2011 1 x MYR = 1.1683 AED MYR AED transfer rate on 13/10/2011
12-10-2011 1 x MYR = 1.1787 AED MYR AED transfer rate on 12/10/2011
11-10-2011 1 x MYR = 1.1705 AED MYR AED transfer rate on 11/10/2011
10-10-2011 1 x MYR = 1.1821 AED MYR AED transfer rate on 10/10/2011
9-10-2011 1 x MYR = 1.1639 AED MYR AED transfer rate on 09/10/2011
8-10-2011 1 x MYR = 1.1656 AED MYR AED transfer rate on 08/10/2011
7-10-2011 1 x MYR = 1.1656 AED MYR AED transfer rate on 07/10/2011
6-10-2011 1 x MYR = 1.1584 AED MYR AED transfer rate on 06/10/2011
5-10-2011 1 x MYR = 1.1583 AED MYR AED transfer rate on 05/10/2011
4-10-2011 1 x MYR = 1.1474 AED MYR AED transfer rate on 04/10/2011
3-10-2011 1 x MYR = 1.1434 AED MYR AED transfer rate on 03/10/2011
3-10-2011 1 x MYR = 1.1434 AED MYR AED transfer rate on 03/10/2011
2-10-2011 1 x MYR = 1.1426 AED MYR AED transfer rate on 02/10/2011
1-10-2011 1 x MYR = 1.1428 AED MYR AED transfer rate on 01/10/2011
30-09-2011 1 x MYR = 1.1428 AED MYR AED transfer rate on 30/09/2011
29-09-2011 1 x MYR = 1.1507 AED MYR AED transfer rate on 29/09/2011
28-09-2011 1 x MYR = 1.1554 AED MYR AED transfer rate on 28/09/2011
27-09-2011 1 x MYR = 1.1693 AED MYR AED transfer rate on 27/09/2011
26-09-2011 1 x MYR = 1.1589 AED MYR AED transfer rate on 26/09/2011
25-09-2011 1 x MYR = 1.1572 AED MYR AED transfer rate on 25/09/2011
24-09-2011 1 x MYR = 1.1528 AED MYR AED transfer rate on 24/09/2011
23-09-2011 1 x MYR = 1.1528 AED MYR AED transfer rate on 23/09/2011
22-09-2011 1 x MYR = 1.146 AED MYR AED transfer rate on 22/09/2011
21-09-2011 1 x MYR = 1.1592 AED MYR AED transfer rate on 21/09/2011
20-09-2011 1 x MYR = 1.1765 AED MYR AED transfer rate on 20/09/2011
19-09-2011 1 x MYR = 1.1638 AED MYR AED transfer rate on 19/09/2011
18-09-2011 1 x MYR = 1.1829 AED MYR AED transfer rate on 18/09/2011
17-09-2011 1 x MYR = 1.1882 AED MYR AED transfer rate on 17/09/2011
16-09-2011 1 x MYR = 1.1882 AED MYR AED transfer rate on 16/09/2011
15-09-2011 1 x MYR = 1.1891 AED MYR AED transfer rate on 15/09/2011
14-09-2011 1 x MYR = 1.1921 AED MYR AED transfer rate on 14/09/2011
13-09-2011 1 x MYR = 1.1936 AED MYR AED transfer rate on 13/09/2011
12-09-2011 1 x MYR = 1.2134 AED MYR AED transfer rate on 12/09/2011
11-09-2011 1 x MYR = 1.2174 AED MYR AED transfer rate on 11/09/2011
10-09-2011 1 x MYR = 1.2196 AED MYR AED transfer rate on 10/09/2011
9-09-2011 1 x MYR = 1.2196 AED MYR AED transfer rate on 09/09/2011
8-09-2011 1 x MYR = 1.2224 AED MYR AED transfer rate on 08/09/2011
7-09-2011 1 x MYR = 1.2332 AED MYR AED transfer rate on 07/09/2011
6-09-2011 1 x MYR = 1.232 AED MYR AED transfer rate on 06/09/2011
5-09-2011 1 x MYR = 1.2312 AED MYR AED transfer rate on 05/09/2011
4-09-2011 1 x MYR = 1.2347 AED MYR AED transfer rate on 04/09/2011
3-09-2011 1 x MYR = 1.2382 AED MYR AED transfer rate on 03/09/2011
2-09-2011 1 x MYR = 1.2382 AED MYR AED transfer rate on 02/09/2011
1-09-2011 1 x MYR = 1.2266 AED MYR AED transfer rate on 01/09/2011
31-08-2011 1 x MYR = 1.228 AED MYR AED transfer rate on 31/08/2011
30-08-2011 1 x MYR = 1.2311 AED MYR AED transfer rate on 30/08/2011
29-08-2011 1 x MYR = 1.2401 AED MYR AED transfer rate on 29/08/2011
28-08-2011 1 x MYR = 1.237 AED MYR AED transfer rate on 28/08/2011
27-08-2011 1 x MYR = 1.2387 AED MYR AED transfer rate on 27/08/2011
26-08-2011 1 x MYR = 1.2387 AED MYR AED transfer rate on 26/08/2011
25-08-2011 1 x MYR = 1.2282 AED MYR AED transfer rate on 25/08/2011
25-08-2011 1 x MYR = 1.2282 AED MYR AED transfer rate on 25/08/2011
24-08-2011 1 x MYR = 1.2319 AED MYR AED transfer rate on 24/08/2011
24-08-2011 1 x MYR = 1.2319 AED MYR AED transfer rate on 24/08/2011
23-08-2011 1 x MYR = 1.2335 AED MYR AED transfer rate on 23/08/2011
22-08-2011 1 x MYR = 1.2271 AED MYR AED transfer rate on 22/08/2011
21-08-2011 1 x MYR = 1.2313 AED MYR AED transfer rate on 21/08/2011
20-08-2011 1 x MYR = 1.2303 AED MYR AED transfer rate on 20/08/2011
19-08-2011 1 x MYR = 1.2303 AED MYR AED transfer rate on 19/08/2011
18-08-2011 1 x MYR = 1.231 AED MYR AED transfer rate on 18/08/2011
17-08-2011 1 x MYR = 1.2323 AED MYR AED transfer rate on 17/08/2011
16-08-2011 1 x MYR = 1.2287 AED MYR AED transfer rate on 16/08/2011
15-08-2011 1 x MYR = 1.2438 AED MYR AED transfer rate on 15/08/2011
14-08-2011 1 x MYR = 1.2428 AED MYR AED transfer rate on 14/08/2011
13-08-2011 1 x MYR = 1.2241 AED MYR AED transfer rate on 13/08/2011
12-08-2011 1 x MYR = 1.2241 AED MYR AED transfer rate on 12/08/2011
11-08-2011 1 x MYR = 1.2241 AED MYR AED transfer rate on 11/08/2011
10-08-2011 1 x MYR = 1.2238 AED MYR AED transfer rate on 10/08/2011
9-08-2011 1 x MYR = 1.225 AED MYR AED transfer rate on 09/08/2011
8-08-2011 1 x MYR = 1.2097 AED MYR AED transfer rate on 08/08/2011
7-08-2011 1 x MYR = 1.2322 AED MYR AED transfer rate on 07/08/2011
6-08-2011 1 x MYR = 1.23 AED MYR AED transfer rate on 06/08/2011
5-08-2011 1 x MYR = 1.2447 AED MYR AED transfer rate on 05/08/2011
4-08-2011 1 x MYR = 1.2239 AED MYR AED transfer rate on 04/08/2011
3-08-2011 1 x MYR = 1.2377 AED MYR AED transfer rate on 03/08/2011
2-08-2011 1 x MYR = 1.2359 AED MYR AED transfer rate on 02/08/2011
1-08-2011 1 x MYR = 1.2538 AED MYR AED transfer rate on 01/08/2011
31-07-2011 1 x MYR = 1.2375 AED MYR AED transfer rate on 31/07/2011
30-07-2011 1 x MYR = 1.2387 AED MYR AED transfer rate on 30/07/2011
29-07-2011 1 x MYR = 1.2387 AED MYR AED transfer rate on 29/07/2011
28-07-2011 1 x MYR = 1.2462 AED MYR AED transfer rate on 28/07/2011
27-07-2011 1 x MYR = 1.2466 AED MYR AED transfer rate on 27/07/2011
26-07-2011 1 x MYR = 1.2432 AED MYR AED transfer rate on 26/07/2011
25-07-2011 1 x MYR = 1.2363 AED MYR AED transfer rate on 25/07/2011
24-07-2011 1 x MYR = 1.2343 AED MYR AED transfer rate on 24/07/2011
23-07-2011 1 x MYR = 1.2333 AED MYR AED transfer rate on 23/07/2011
22-07-2011 1 x MYR = 1.2333 AED MYR AED transfer rate on 22/07/2011
21-07-2011 1 x MYR = 1.2299 AED MYR AED transfer rate on 21/07/2011
20-07-2011 1 x MYR = 1.2277 AED MYR AED transfer rate on 20/07/2011
19-07-2011 1 x MYR = 1.2214 AED MYR AED transfer rate on 19/07/2011
18-07-2011 1 x MYR = 1.3924 AED MYR AED transfer rate on 18/07/2011
17-07-2011 1 x MYR = 1.3903 AED MYR AED transfer rate on 17/07/2011
16-07-2011 1 x MYR = 1.2207 AED MYR AED transfer rate on 16/07/2011
15-07-2011 1 x MYR = 1.2212 AED MYR AED transfer rate on 15/07/2011
14-07-2011 1 x MYR = 1.2187 AED MYR AED transfer rate on 14/07/2011
13-07-2011 1 x MYR = 1.22 AED MYR AED transfer rate on 13/07/2011
12-07-2011 1 x MYR = 1.2059 AED MYR AED transfer rate on 12/07/2011
11-07-2011 1 x MYR = 1.2203 AED MYR AED transfer rate on 11/07/2011
10-07-2011 1 x MYR = 1.2248 AED MYR AED transfer rate on 10/07/2011
9-07-2011 1 x MYR = 1.2274 AED MYR AED transfer rate on 09/07/2011
8-07-2011 1 x MYR = 1.2279 AED MYR AED transfer rate on 08/07/2011
7-07-2011 1 x MYR = 1.2215 AED MYR AED transfer rate on 07/07/2011
6-07-2011 1 x MYR = 1.2189 AED MYR AED transfer rate on 06/07/2011
5-07-2011 1 x MYR = 1.216 AED MYR AED transfer rate on 05/07/2011
4-07-2011 1 x MYR = 1.2239 AED MYR AED transfer rate on 04/07/2011
3-07-2011 1 x MYR = 1.2202 AED MYR AED transfer rate on 03/07/2011
2-07-2011 1 x MYR = 1.2207 AED MYR AED transfer rate on 02/07/2011
1-07-2011 1 x MYR = 1.2202 AED MYR AED transfer rate on 01/07/2011
30-06-2011 1 x MYR = 1.2176 AED MYR AED transfer rate on 30/06/2011
29-06-2011 1 x MYR = 1.2112 AED MYR AED transfer rate on 29/06/2011
28-06-2011 1 x MYR = 1.2029 AED MYR AED transfer rate on 28/06/2011
27-06-2011 1 x MYR = 1.2066 AED MYR AED transfer rate on 27/06/2011
26-06-2011 1 x MYR = 1.2051 AED MYR AED transfer rate on 26/06/2011
25-06-2011 1 x MYR = 1.205 AED MYR AED transfer rate on 25/06/2011
24-06-2011 1 x MYR = 1.206 AED MYR AED transfer rate on 24/06/2011
23-06-2011 1 x MYR = 1.2191 AED MYR AED transfer rate on 23/06/2011
22-06-2011 1 x MYR = 1.2067 AED MYR AED transfer rate on 22/06/2011
21-06-2011 1 x MYR = 1.2107 AED MYR AED transfer rate on 21/06/2011
20-06-2011 1 x MYR = 1.2052 AED MYR AED transfer rate on 20/06/2011
19-06-2011 1 x MYR = 1.2056 AED MYR AED transfer rate on 19/06/2011
18-06-2011 1 x MYR = 1.2069 AED MYR AED transfer rate on 18/06/2011
17-06-2011 1 x MYR = 1.2069 AED MYR AED transfer rate on 17/06/2011
16-06-2011 1 x MYR = 1.2081 AED MYR AED transfer rate on 16/06/2011
15-06-2011 1 x MYR = 1.2066 AED MYR AED transfer rate on 15/06/2011
14-06-2011 1 x MYR = 1.2086 AED MYR AED transfer rate on 14/06/2011
13-06-2011 1 x MYR = 1.2105 AED MYR AED transfer rate on 13/06/2011
12-06-2011 1 x MYR = 1.2129 AED MYR AED transfer rate on 12/06/2011
11-06-2011 1 x MYR = 1.2131 AED MYR AED transfer rate on 11/06/2011
10-06-2011 1 x MYR = 1.2131 AED MYR AED transfer rate on 10/06/2011
9-06-2011 1 x MYR = 1.2124 AED MYR AED transfer rate on 09/06/2011
8-06-2011 1 x MYR = 1.2171 AED MYR AED transfer rate on 08/06/2011
7-06-2011 1 x MYR = 1.2223 AED MYR AED transfer rate on 07/06/2011
6-06-2011 1 x MYR = 1.2177 AED MYR AED transfer rate on 06/06/2011
5-06-2011 1 x MYR = 1.224 AED MYR AED transfer rate on 05/06/2011
4-06-2011 1 x MYR = 1.222 AED MYR AED transfer rate on 04/06/2011
3-06-2011 1 x MYR = 1.222 AED MYR AED transfer rate on 03/06/2011
2-06-2011 1 x MYR = 1.2209 AED MYR AED transfer rate on 02/06/2011
1-06-2011 1 x MYR = 1.2109 AED MYR AED transfer rate on 01/06/2011
31-05-2011 1 x MYR = 1.2218 AED MYR AED transfer rate on 31/05/2011
30-05-2011 1 x MYR = 1.2184 AED MYR AED transfer rate on 30/05/2011
29-05-2011 1 x MYR = 1.2138 AED MYR AED transfer rate on 29/05/2011
28-05-2011 1 x MYR = 1.2138 AED MYR AED transfer rate on 28/05/2011
27-05-2011 1 x MYR = 1.2143 AED MYR AED transfer rate on 27/05/2011
26-05-2011 1 x MYR = 1.2085 AED MYR AED transfer rate on 26/05/2011
25-05-2011 1 x MYR = 1.1977 AED MYR AED transfer rate on 25/05/2011
24-05-2011 1 x MYR = 1.2025 AED MYR AED transfer rate on 24/05/2011
23-05-2011 1 x MYR = 1.2016 AED MYR AED transfer rate on 23/05/2011
22-05-2011 1 x MYR = 1.2157 AED MYR AED transfer rate on 22/05/2011
21-05-2011 1 x MYR = 1.2171 AED MYR AED transfer rate on 21/05/2011
20-05-2011 1 x MYR = 1.2171 AED MYR AED transfer rate on 20/05/2011
19-05-2011 1 x MYR = 1.2158 AED MYR AED transfer rate on 19/05/2011
18-05-2011 1 x MYR = 1.208 AED MYR AED transfer rate on 18/05/2011
17-05-2011 1 x MYR = 1.2094 AED MYR AED transfer rate on 17/05/2011
16-05-2011 1 x MYR = 1.2012 AED MYR AED transfer rate on 16/05/2011
15-05-2011 1 x MYR = 1.2179 AED MYR AED transfer rate on 15/05/2011
14-05-2011 1 x MYR = 1.2195 AED MYR AED transfer rate on 14/05/2011
13-05-2011 1 x MYR = 1.2202 AED MYR AED transfer rate on 13/05/2011
12-05-2011 1 x MYR = 1.2185 AED MYR AED transfer rate on 12/05/2011
11-05-2011 1 x MYR = 1.2267 AED MYR AED transfer rate on 11/05/2011
10-05-2011 1 x MYR = 1.2325 AED MYR AED transfer rate on 10/05/2011
9-05-2011 1 x MYR = 1.2338 AED MYR AED transfer rate on 09/05/2011
8-05-2011 1 x MYR = 1.2055 AED MYR AED transfer rate on 08/05/2011
7-05-2011 1 x MYR = 1.2066 AED MYR AED transfer rate on 07/05/2011
6-05-2011 1 x MYR = 1.2066 AED MYR AED transfer rate on 06/05/2011
5-05-2011 1 x MYR = 1.2197 AED MYR AED transfer rate on 05/05/2011
4-05-2011 1 x MYR = 1.2311 AED MYR AED transfer rate on 04/05/2011
3-05-2011 1 x MYR = 1.2307 AED MYR AED transfer rate on 03/05/2011
2-05-2011 1 x MYR = 1.2354 AED MYR AED transfer rate on 02/05/2011
1-05-2011 1 x MYR = 1.236 AED MYR AED transfer rate on 01/05/2011
30-04-2011 1 x MYR = 1.2374 AED MYR AED transfer rate on 30/04/2011
29-04-2011 1 x MYR = 1.2374 AED MYR AED transfer rate on 29/04/2011
28-04-2011 1 x MYR = 1.2417 AED MYR AED transfer rate on 28/04/2011
27-04-2011 1 x MYR = 1.2425 AED MYR AED transfer rate on 27/04/2011
26-04-2011 1 x MYR = 1.2315 AED MYR AED transfer rate on 26/04/2011
25-04-2011 1 x MYR = 1.2235 AED MYR AED transfer rate on 25/04/2011
24-04-2011 1 x MYR = 1.2193 AED MYR AED transfer rate on 24/04/2011
23-04-2011 1 x MYR = 1.2179 AED MYR AED transfer rate on 23/04/2011
22-04-2011 1 x MYR = 1.2179 AED MYR AED transfer rate on 22/04/2011
21-04-2011 1 x MYR = 1.2172 AED MYR AED transfer rate on 21/04/2011
20-04-2011 1 x MYR = 1.2174 AED MYR AED transfer rate on 20/04/2011
19-04-2011 1 x MYR = 1.2152 AED MYR AED transfer rate on 19/04/2011
18-04-2011 1 x MYR = 1.2146 AED MYR AED transfer rate on 18/04/2011
17-04-2011 1 x MYR = 1.2121 AED MYR AED transfer rate on 17/04/2011
16-04-2011 1 x MYR = 1.2132 AED MYR AED transfer rate on 16/04/2011
15-04-2011 1 x MYR = 1.2132 AED MYR AED transfer rate on 15/04/2011
14-04-2011 1 x MYR = 1.2167 AED MYR AED transfer rate on 14/04/2011
13-04-2011 1 x MYR = 1.2113 AED MYR AED transfer rate on 13/04/2011
12-04-2011 1 x MYR = 1.2139 AED MYR AED transfer rate on 12/04/2011
11-04-2011 1 x MYR = 1.2131 AED MYR AED transfer rate on 11/04/2011
10-04-2011 1 x MYR = 1.2176 AED MYR AED transfer rate on 10/04/2011
9-04-2011 1 x MYR = 1.2184 AED MYR AED transfer rate on 09/04/2011
8-04-2011 1 x MYR = 1.2181 AED MYR AED transfer rate on 08/04/2011
7-04-2011 1 x MYR = 1.2128 AED MYR AED transfer rate on 07/04/2011
6-04-2011 1 x MYR = 1.2125 AED MYR AED transfer rate on 06/04/2011
5-04-2011 1 x MYR = 1.2118 AED MYR AED transfer rate on 05/04/2011
4-04-2011 1 x MYR = 1.2122 AED MYR AED transfer rate on 04/04/2011
3-04-2011 1 x MYR = 1.2152 AED MYR AED transfer rate on 03/04/2011
2-04-2011 1 x MYR = 1.2147 AED MYR AED transfer rate on 02/04/2011
1-04-2011 1 x MYR = 1.2146 AED MYR AED transfer rate on 01/04/2011
31-03-2011 1 x MYR = 1.2113 AED MYR AED transfer rate on 31/03/2011
30-03-2011 1 x MYR = 1.2146 AED MYR AED transfer rate on 30/03/2011
29-03-2011 1 x MYR = 1.2134 AED MYR AED transfer rate on 29/03/2011
28-03-2011 1 x MYR = 1.2107 AED MYR AED transfer rate on 28/03/2011
27-03-2011 1 x MYR = 1.2115 AED MYR AED transfer rate on 27/03/2011
26-03-2011 1 x MYR = 1.2145 AED MYR AED transfer rate on 26/03/2011
25-03-2011 1 x MYR = 1.2145 AED MYR AED transfer rate on 25/03/2011
24-03-2011 1 x MYR = 1.2113 AED MYR AED transfer rate on 24/03/2011
23-03-2011 1 x MYR = 1.2108 AED MYR AED transfer rate on 23/03/2011
22-03-2011 1 x MYR = 1.2088 AED MYR AED transfer rate on 22/03/2011
21-03-2011 1 x MYR = 1.2141 AED MYR AED transfer rate on 21/03/2011
20-03-2011 1 x MYR = 1.2022 AED MYR AED transfer rate on 20/03/2011
19-03-2011 1 x MYR = 1.203 AED MYR AED transfer rate on 19/03/2011
18-03-2011 1 x MYR = 1.2029 AED MYR AED transfer rate on 18/03/2011
17-03-2011 1 x MYR = 1.2013 AED MYR AED transfer rate on 17/03/2011
16-03-2011 1 x MYR = 1.2011 AED MYR AED transfer rate on 16/03/2011
15-03-2011 1 x MYR = 1.1949 AED MYR AED transfer rate on 15/03/2011
14-03-2011 1 x MYR = 1.208 AED MYR AED transfer rate on 14/03/2011
13-03-2011 1 x MYR = 1.2102 AED MYR AED transfer rate on 13/03/2011
12-03-2011 1 x MYR = 1.2109 AED MYR AED transfer rate on 12/03/2011
11-03-2011 1 x MYR = 1.2109 AED MYR AED transfer rate on 11/03/2011
10-03-2011 1 x MYR = 1.2079 AED MYR AED transfer rate on 10/03/2011
9-03-2011 1 x MYR = 1.2098 AED MYR AED transfer rate on 09/03/2011
8-03-2011 1 x MYR = 1.2088 AED MYR AED transfer rate on 08/03/2011
7-03-2011 1 x MYR = 1.2104 AED MYR AED transfer rate on 07/03/2011
6-03-2011 1 x MYR = 1.2118 AED MYR AED transfer rate on 06/03/2011
5-03-2011 1 x MYR = 1.2121 AED MYR AED transfer rate on 05/03/2011
4-03-2011 1 x MYR = 1.2121 AED MYR AED transfer rate on 04/03/2011
3-03-2011 1 x MYR = 1.2122 AED MYR AED transfer rate on 03/03/2011
2-03-2011 1 x MYR = 1.2087 AED MYR AED transfer rate on 02/03/2011
1-03-2011 1 x MYR = 1.2091 AED MYR AED transfer rate on 01/03/2011
28-02-2011 1 x MYR = 1.2049 AED MYR AED transfer rate on 28/02/2011
27-02-2011 1 x MYR = 1.2003 AED MYR AED transfer rate on 27/02/2011
26-02-2011 1 x MYR = 1.2023 AED MYR AED transfer rate on 26/02/2011
25-02-2011 1 x MYR = 1.2023 AED MYR AED transfer rate on 25/02/2011
24-02-2011 1 x MYR = 1.1982 AED MYR AED transfer rate on 24/02/2011
23-02-2011 1 x MYR = 1.2052 AED MYR AED transfer rate on 23/02/2011
22-02-2011 1 x MYR = 1.2072 AED MYR AED transfer rate on 22/02/2011
21-02-2011 1 x MYR = 1.2098 AED MYR AED transfer rate on 21/02/2011
20-02-2011 1 x MYR = 1.2109 AED MYR AED transfer rate on 20/02/2011
19-02-2011 1 x MYR = 1.2111 AED MYR AED transfer rate on 19/02/2011
18-02-2011 1 x MYR = 1.2116 AED MYR AED transfer rate on 18/02/2011
17-02-2011 1 x MYR = 1.2048 AED MYR AED transfer rate on 17/02/2011
16-02-2011 1 x MYR = 1.2046 AED MYR AED transfer rate on 16/02/2011
15-02-2011 1 x MYR = 1.2037 AED MYR AED transfer rate on 15/02/2011
14-02-2011 1 x MYR = 1.2032 AED MYR AED transfer rate on 14/02/2011
13-02-2011 1 x MYR = 1.2017 AED MYR AED transfer rate on 13/02/2011
12-02-2011 1 x MYR = 1.2023 AED MYR AED transfer rate on 12/02/2011
11-02-2011 1 x MYR = 1.2023 AED MYR AED transfer rate on 11/02/2011
10-02-2011 1 x MYR = 1.206 AED MYR AED transfer rate on 10/02/2011
9-02-2011 1 x MYR = 1.2099 AED MYR AED transfer rate on 09/02/2011
8-02-2011 1 x MYR = 1.211 AED MYR AED transfer rate on 08/02/2011
7-02-2011 1 x MYR = 1.2087 AED MYR AED transfer rate on 07/02/2011
6-02-2011 1 x MYR = 1.2106 AED MYR AED transfer rate on 06/02/2011
5-02-2011 1 x MYR = 1.2114 AED MYR AED transfer rate on 05/02/2011
4-02-2011 1 x MYR = 1.2109 AED MYR AED transfer rate on 04/02/2011
3-02-2011 1 x MYR = 1.2066 AED MYR AED transfer rate on 03/02/2011
2-02-2011 1 x MYR = 1.2065 AED MYR AED transfer rate on 02/02/2011
1-02-2011 1 x MYR = 1.2016 AED MYR AED transfer rate on 01/02/2011
31-01-2011 1 x MYR = 1.2032 AED MYR AED transfer rate on 31/01/2011
30-01-2011 1 x MYR = 1.1972 AED MYR AED transfer rate on 30/01/2011
29-01-2011 1 x MYR = 1.2 AED MYR AED transfer rate on 29/01/2011
28-01-2011 1 x MYR = 1.1996 AED MYR AED transfer rate on 28/01/2011
27-01-2011 1 x MYR = 1.2019 AED MYR AED transfer rate on 27/01/2011
26-01-2011 1 x MYR = 1.2039 AED MYR AED transfer rate on 26/01/2011
25-01-2011 1 x MYR = 1.2028 AED MYR AED transfer rate on 25/01/2011
24-01-2011 1 x MYR = 1.2025 AED MYR AED transfer rate on 24/01/2011
23-01-2011 1 x MYR = 1.1997 AED MYR AED transfer rate on 23/01/2011
22-01-2011 1 x MYR = 1.2005 AED MYR AED transfer rate on 22/01/2011
21-01-2011 1 x MYR = 1.1998 AED MYR AED transfer rate on 21/01/2011
20-01-2011 1 x MYR = 1.1979 AED MYR AED transfer rate on 20/01/2011
19-01-2011 1 x MYR = 1.2001 AED MYR AED transfer rate on 19/01/2011
18-01-2011 1 x MYR = 1.2009 AED MYR AED transfer rate on 18/01/2011
17-01-2011 1 x MYR = 1.2001 AED MYR AED transfer rate on 17/01/2011
16-01-2011 1 x MYR = 1.1993 AED MYR AED transfer rate on 16/01/2011
15-01-2011 1 x MYR = 1.1984 AED MYR AED transfer rate on 15/01/2011
14-01-2011 1 x MYR = 1.1983 AED MYR AED transfer rate on 14/01/2011
13-01-2011 1 x MYR = 1.2049 AED MYR AED transfer rate on 13/01/2011
12-01-2011 1 x MYR = 1.1957 AED MYR AED transfer rate on 12/01/2011
11-01-2011 1 x MYR = 1.1975 AED MYR AED transfer rate on 11/01/2011
10-01-2011 1 x MYR = 1.193 AED MYR AED transfer rate on 10/01/2011
9-01-2011 1 x MYR = 1.1956 AED MYR AED transfer rate on 09/01/2011
8-01-2011 1 x MYR = 1.196 AED MYR AED transfer rate on 08/01/2011
7-01-2011 1 x MYR = 1.196 AED MYR AED transfer rate on 07/01/2011
6-01-2011 1 x MYR = 1.1952 AED MYR AED transfer rate on 06/01/2011
5-01-2011 1 x MYR = 1.1973 AED MYR AED transfer rate on 05/01/2011
4-01-2011 1 x MYR = 1.1975 AED MYR AED transfer rate on 04/01/2011
3-01-2011 1 x MYR = 1.2003 AED MYR AED transfer rate on 03/01/2011
2-01-2011 1 x MYR = 1.1949 AED MYR AED transfer rate on 02/01/2011
1-01-2011 1 x MYR = 1.1949 AED MYR AED transfer rate on 01/01/2011
31-12-2010 1 x MYR = 1.1949 AED MYR AED transfer rate on 31/12/2010
30-12-2010 1 x MYR = 1.1917 AED MYR AED transfer rate on 30/12/2010
29-12-2010 1 x MYR = 1.1896 AED MYR AED transfer rate on 29/12/2010
28-12-2010 1 x MYR = 1.1882 AED MYR AED transfer rate on 28/12/2010
27-12-2010 1 x MYR = 1.1898 AED MYR AED transfer rate on 27/12/2010
26-12-2010 1 x MYR = 1.1859 AED MYR AED transfer rate on 26/12/2010
25-12-2010 1 x MYR = 1.1883 AED MYR AED transfer rate on 25/12/2010
24-12-2010 1 x MYR = 1.1887 AED MYR AED transfer rate on 24/12/2010
23-12-2010 1 x MYR = 1.1751 AED MYR AED transfer rate on 23/12/2010
22-12-2010 1 x MYR = 1.1704 AED MYR AED transfer rate on 22/12/2010
21-12-2010 1 x MYR = 1.1733 AED MYR AED transfer rate on 21/12/2010
20-12-2010 1 x MYR = 1.1667 AED MYR AED transfer rate on 20/12/2010
19-12-2010 1 x MYR = 1.1668 AED MYR AED transfer rate on 19/12/2010
18-12-2010 1 x MYR = 1.1684 AED MYR AED transfer rate on 18/12/2010
17-12-2010 1 x MYR = 1.1703 AED MYR AED transfer rate on 17/12/2010
16-12-2010 1 x MYR = 1.1701 AED MYR AED transfer rate on 16/12/2010
15-12-2010 1 x MYR = 1.17 AED MYR AED transfer rate on 15/12/2010
14-12-2010 1 x MYR = 1.1732 AED MYR AED transfer rate on 14/12/2010
13-12-2010 1 x MYR = 1.1721 AED MYR AED transfer rate on 13/12/2010
12-12-2010 1 x MYR = 1.1712 AED MYR AED transfer rate on 12/12/2010
11-12-2010 1 x MYR = 1.1712 AED MYR AED transfer rate on 11/12/2010
10-12-2010 1 x MYR = 1.1713 AED MYR AED transfer rate on 10/12/2010
9-12-2010 1 x MYR = 1.168 AED MYR AED transfer rate on 09/12/2010
8-12-2010 1 x MYR = 1.1667 AED MYR AED transfer rate on 08/12/2010
7-12-2010 1 x MYR = 1.1702 AED MYR AED transfer rate on 07/12/2010
6-12-2010 1 x MYR = 1.1681 AED MYR AED transfer rate on 06/12/2010
5-12-2010 1 x MYR = 1.1719 AED MYR AED transfer rate on 05/12/2010
4-12-2010 1 x MYR = 1.1719 AED MYR AED transfer rate on 04/12/2010
3-12-2010 1 x MYR = 1.1691 AED MYR AED transfer rate on 03/12/2010
2-12-2010 1 x MYR = 1.1671 AED MYR AED transfer rate on 02/12/2010
1-12-2010 1 x MYR = 1.1646 AED MYR AED transfer rate on 01/12/2010
30-11-2010 1 x MYR = 1.16 AED MYR AED transfer rate on 30/11/2010
29-11-2010 1 x MYR = 1.1613 AED MYR AED transfer rate on 29/11/2010
28-11-2010 1 x MYR = 1.1608 AED MYR AED transfer rate on 28/11/2010
27-11-2010 1 x MYR = 1.1604 AED MYR AED transfer rate on 27/11/2010
26-11-2010 1 x MYR = 1.1626 AED MYR AED transfer rate on 26/11/2010
25-11-2010 1 x MYR = 1.171 AED MYR AED transfer rate on 25/11/2010
24-11-2010 1 x MYR = 1.1705 AED MYR AED transfer rate on 24/11/2010
23-11-2010 1 x MYR = 1.17 AED MYR AED transfer rate on 23/11/2010
22-11-2010 1 x MYR = 1.1795 AED MYR AED transfer rate on 22/11/2010
21-11-2010 1 x MYR = 1.1748 AED MYR AED transfer rate on 21/11/2010
20-11-2010 1 x MYR = 1.1746 AED MYR AED transfer rate on 20/11/2010
19-11-2010 1 x MYR = 1.1754 AED MYR AED transfer rate on 19/11/2010
18-11-2010 1 x MYR = 1.1729 AED MYR AED transfer rate on 18/11/2010
17-11-2010 1 x MYR = 1.1636 AED MYR AED transfer rate on 17/11/2010
16-11-2010 1 x MYR = 1.1681 AED MYR AED transfer rate on 16/11/2010
15-11-2010 1 x MYR = 1.1714 AED MYR AED transfer rate on 15/11/2010
14-11-2010 1 x MYR = 1.1794 AED MYR AED transfer rate on 14/11/2010
13-11-2010 1 x MYR = 1.1796 AED MYR AED transfer rate on 13/11/2010
12-11-2010 1 x MYR = 1.179 AED MYR AED transfer rate on 12/11/2010
11-11-2010 1 x MYR = 1.1856 AED MYR AED transfer rate on 11/11/2010
10-11-2010 1 x MYR = 1.1859 AED MYR AED transfer rate on 10/11/2010
9-11-2010 1 x MYR = 1.1854 AED MYR AED transfer rate on 09/11/2010
8-11-2010 1 x MYR = 1.1852 AED MYR AED transfer rate on 08/11/2010
7-11-2010 1 x MYR = 1.189 AED MYR AED transfer rate on 07/11/2010
6-11-2010 1 x MYR = 1.189 AED MYR AED transfer rate on 06/11/2010
5-11-2010 1 x MYR = 1.1895 AED MYR AED transfer rate on 05/11/2010
4-11-2010 1 x MYR = 1.1913 AED MYR AED transfer rate on 04/11/2010
3-11-2010 1 x MYR = 1.19 AED MYR AED transfer rate on 03/11/2010
2-11-2010 1 x MYR = 1.189 AED MYR AED transfer rate on 02/11/2010
1-11-2010 1 x MYR = 1.1856 AED MYR AED transfer rate on 01/11/2010
31-10-2010 1 x MYR = 1.1975 AED MYR AED transfer rate on 31/10/2010
30-10-2010 1 x MYR = 1.1975 AED MYR AED transfer rate on 30/10/2010
29-10-2010 1 x MYR = 1.183 AED MYR AED transfer rate on 29/10/2010
28-10-2010 1 x MYR = 1.1811 AED MYR AED transfer rate on 28/10/2010
27-10-2010 1 x MYR = 1.1795 AED MYR AED transfer rate on 27/10/2010
26-10-2010 1 x MYR = 1.1834 AED MYR AED transfer rate on 26/10/2010
25-10-2010 1 x MYR = 1.1851 AED MYR AED transfer rate on 25/10/2010
24-10-2010 1 x MYR = 1.1779 AED MYR AED transfer rate on 24/10/2010
23-10-2010 1 x MYR = 1.1778 AED MYR AED transfer rate on 23/10/2010
22-10-2010 1 x MYR = 1.1782 AED MYR AED transfer rate on 22/10/2010
21-10-2010 1 x MYR = 1.1789 AED MYR AED transfer rate on 21/10/2010
20-10-2010 1 x MYR = 1.1752 AED MYR AED transfer rate on 20/10/2010
19-10-2010 1 x MYR = 1.1769 AED MYR AED transfer rate on 19/10/2010
18-10-2010 1 x MYR = 1.1853 AED MYR AED transfer rate on 18/10/2010
17-10-2010 1 x MYR = 1.1873 AED MYR AED transfer rate on 17/10/2010
16-10-2010 1 x MYR = 1.1898 AED MYR AED transfer rate on 16/10/2010
15-10-2010 1 x MYR = 1.1976 AED MYR AED transfer rate on 15/10/2010
14-10-2010 1 x MYR = 1.1968 AED MYR AED transfer rate on 14/10/2010
13-10-2010 1 x MYR = 1.1855 AED MYR AED transfer rate on 13/10/2010
12-10-2010 1 x MYR = 1.1805 AED MYR AED transfer rate on 12/10/2010
11-10-2010 1 x MYR = 1.1826 AED MYR AED transfer rate on 11/10/2010
10-10-2010 1 x MYR = 1.1778 AED MYR AED transfer rate on 10/10/2010
9-10-2010 1 x MYR = 1.1777 AED MYR AED transfer rate on 09/10/2010
8-10-2010 1 x MYR = 1.1817 AED MYR AED transfer rate on 08/10/2010
7-10-2010 1 x MYR = 1.1856 AED MYR AED transfer rate on 07/10/2010
6-10-2010 1 x MYR = 1.1862 AED MYR AED transfer rate on 06/10/2010
5-10-2010 1 x MYR = 1.1834 AED MYR AED transfer rate on 05/10/2010
4-10-2010 1 x MYR = 1.1722 AED MYR AED transfer rate on 04/10/2010
3-10-2010 1 x MYR = 1.1932 AED MYR AED transfer rate on 03/10/2010
2-10-2010 1 x MYR = 1.1932 AED MYR AED transfer rate on 02/10/2010
1-10-2010 1 x MYR = 1.1916 AED MYR AED transfer rate on 01/10/2010
30-09-2010 1 x MYR = 1.1889 AED MYR AED transfer rate on 30/09/2010
29-09-2010 1 x MYR = 1.1446 AED MYR AED transfer rate on 29/09/2010
28-09-2010 1 x MYR = 1.1875 AED MYR AED transfer rate on 28/09/2010
27-09-2010 1 x MYR = 1.1882 AED MYR AED transfer rate on 27/09/2010
26-09-2010 1 x MYR = 1.1896 AED MYR AED transfer rate on 26/09/2010
25-09-2010 1 x MYR = 1.1898 AED MYR AED transfer rate on 25/09/2010
24-09-2010 1 x MYR = 1.1872 AED MYR AED transfer rate on 24/09/2010
23-09-2010 1 x MYR = 1.1859 AED MYR AED transfer rate on 23/09/2010
22-09-2010 1 x MYR = 1.1881 AED MYR AED transfer rate on 22/09/2010
21-09-2010 1 x MYR = 1.1847 AED MYR AED transfer rate on 21/09/2010
20-09-2010 1 x MYR = 1.1815 AED MYR AED transfer rate on 20/09/2010
19-09-2010 1 x MYR = 1.1814 AED MYR AED transfer rate on 19/09/2010
18-09-2010 1 x MYR = 1.1814 AED MYR AED transfer rate on 18/09/2010
17-09-2010 1 x MYR = 1.1809 AED MYR AED transfer rate on 17/09/2010
16-09-2010 1 x MYR = 1.1791 AED MYR AED transfer rate on 16/09/2010
15-09-2010 1 x MYR = 1.1795 AED MYR AED transfer rate on 15/09/2010
14-09-2010 1 x MYR = 1.1826 AED MYR AED transfer rate on 14/09/2010
13-09-2010 1 x MYR = 1.1847 AED MYR AED transfer rate on 13/09/2010
12-09-2010 1 x MYR = 1.1836 AED MYR AED transfer rate on 12/09/2010
11-09-2010 1 x MYR = 1.1818 AED MYR AED transfer rate on 11/09/2010
10-09-2010 1 x MYR = 1.1799 AED MYR AED transfer rate on 10/09/2010
9-09-2010 1 x MYR = 1.1799 AED MYR AED transfer rate on 09/09/2010
8-09-2010 1 x MYR = 1.1791 AED MYR AED transfer rate on 08/09/2010
7-09-2010 1 x MYR = 1.1746 AED MYR AED transfer rate on 07/09/2010
6-09-2010 1 x MYR = 1.1792 AED MYR AED transfer rate on 06/09/2010
5-09-2010 1 x MYR = 1.1811 AED MYR AED transfer rate on 05/09/2010
4-09-2010 1 x MYR = 1.1812 AED MYR AED transfer rate on 04/09/2010
3-09-2010 1 x MYR = 1.1783 AED MYR AED transfer rate on 03/09/2010
2-09-2010 1 x MYR = 1.1742 AED MYR AED transfer rate on 02/09/2010
1-09-2010 1 x MYR = 1.1717 AED MYR AED transfer rate on 01/09/2010
31-08-2010 1 x MYR = 1.1661 AED MYR AED transfer rate on 31/08/2010
30-08-2010 1 x MYR = 1.1694 AED MYR AED transfer rate on 30/08/2010
29-08-2010 1 x MYR = 1.1727 AED MYR AED transfer rate on 29/08/2010
28-08-2010 1 x MYR = 1.1735 AED MYR AED transfer rate on 28/08/2010
27-08-2010 1 x MYR = 1.1684 AED MYR AED transfer rate on 27/08/2010
26-08-2010 1 x MYR = 1.1689 AED MYR AED transfer rate on 26/08/2010
25-08-2010 1 x MYR = 1.1669 AED MYR AED transfer rate on 25/08/2010
24-08-2010 1 x MYR = 1.1659 AED MYR AED transfer rate on 24/08/2010
23-08-2010 1 x MYR = 1.1724 AED MYR AED transfer rate on 23/08/2010
22-08-2010 1 x MYR = 1.1718 AED MYR AED transfer rate on 22/08/2010
21-08-2010 1 x MYR = 1.1718 AED MYR AED transfer rate on 21/08/2010
20-08-2010 1 x MYR = 1.1702 AED MYR AED transfer rate on 20/08/2010
19-08-2010 1 x MYR = 1.1723 AED MYR AED transfer rate on 19/08/2010
18-08-2010 1 x MYR = 1.1672 AED MYR AED transfer rate on 18/08/2010
17-08-2010 1 x MYR = 1.1609 AED MYR AED transfer rate on 17/08/2010
16-08-2010 1 x MYR = 1.1569 AED MYR AED transfer rate on 16/08/2010
15-08-2010 1 x MYR = 1.1558 AED MYR AED transfer rate on 15/08/2010
14-08-2010 1 x MYR = 1.156 AED MYR AED transfer rate on 14/08/2010
13-08-2010 1 x MYR = 1.1563 AED MYR AED transfer rate on 13/08/2010
12-08-2010 1 x MYR = 1.1516 AED MYR AED transfer rate on 12/08/2010
11-08-2010 1 x MYR = 1.1543 AED MYR AED transfer rate on 11/08/2010
10-08-2010 1 x MYR = 1.1617 AED MYR AED transfer rate on 10/08/2010
9-08-2010 1 x MYR = 1.1667 AED MYR AED transfer rate on 09/08/2010
8-08-2010 1 x MYR = 1.1698 AED MYR AED transfer rate on 08/08/2010
7-08-2010 1 x MYR = 1.1699 AED MYR AED transfer rate on 07/08/2010
6-08-2010 1 x MYR = 1.1657 AED MYR AED transfer rate on 06/08/2010
5-08-2010 1 x MYR = 1.1594 AED MYR AED transfer rate on 05/08/2010
4-08-2010 1 x MYR = 1.1589 AED MYR AED transfer rate on 04/08/2010
3-08-2010 1 x MYR = 1.1621 AED MYR AED transfer rate on 03/08/2010
2-08-2010 1 x MYR = 1.1617 AED MYR AED transfer rate on 02/08/2010
1-08-2010 1 x MYR = 1.153 AED MYR AED transfer rate on 01/08/2010
31-07-2010 1 x MYR = 1.153 AED MYR AED transfer rate on 31/07/2010
30-07-2010 1 x MYR = 1.1528 AED MYR AED transfer rate on 30/07/2010
29-07-2010 1 x MYR = 1.1503 AED MYR AED transfer rate on 29/07/2010
28-07-2010 1 x MYR = 1.15 AED MYR AED transfer rate on 28/07/2010
27-07-2010 1 x MYR = 1.1521 AED MYR AED transfer rate on 27/07/2010
26-07-2010 1 x MYR = 1.1484 AED MYR AED transfer rate on 26/07/2010
25-07-2010 1 x MYR = 1.1438 AED MYR AED transfer rate on 25/07/2010
24-07-2010 1 x MYR = 1.1435 AED MYR AED transfer rate on 24/07/2010
23-07-2010 1 x MYR = 1.147 AED MYR AED transfer rate on 23/07/2010
22-07-2010 1 x MYR = 1.1443 AED MYR AED transfer rate on 22/07/2010
21-07-2010 1 x MYR = 1.1416 AED MYR AED transfer rate on 21/07/2010
20-07-2010 1 x MYR = 1.1395 AED MYR AED transfer rate on 20/07/2010
19-07-2010 1 x MYR = 1.1371 AED MYR AED transfer rate on 19/07/2010
18-07-2010 1 x MYR = 1.1387 AED MYR AED transfer rate on 18/07/2010
17-07-2010 1 x MYR = 1.1389 AED MYR AED transfer rate on 17/07/2010
16-07-2010 1 x MYR = 1.1436 AED MYR AED transfer rate on 16/07/2010
15-07-2010 1 x MYR = 1.1487 AED MYR AED transfer rate on 15/07/2010
14-07-2010 1 x MYR = 1.1505 AED MYR AED transfer rate on 14/07/2010
13-07-2010 1 x MYR = 1.1481 AED MYR AED transfer rate on 13/07/2010
12-07-2010 1 x MYR = 1.1457 AED MYR AED transfer rate on 12/07/2010
11-07-2010 1 x MYR = 1.1499 AED MYR AED transfer rate on 11/07/2010
10-07-2010 1 x MYR = 1.1498 AED MYR AED transfer rate on 10/07/2010
9-07-2010 1 x MYR = 1.1486 AED MYR AED transfer rate on 09/07/2010
8-07-2010 1 x MYR = 1.1463 AED MYR AED transfer rate on 08/07/2010
7-07-2010 1 x MYR = 1.1523 AED MYR AED transfer rate on 07/07/2010
6-07-2010 1 x MYR = 1.1432 AED MYR AED transfer rate on 06/07/2010
5-07-2010 1 x MYR = 1.1402 AED MYR AED transfer rate on 05/07/2010
4-07-2010 1 x MYR = 1.1363 AED MYR AED transfer rate on 04/07/2010
3-07-2010 1 x MYR = 1.1363 AED MYR AED transfer rate on 03/07/2010
2-07-2010 1 x MYR = 1.1352 AED MYR AED transfer rate on 02/07/2010
1-07-2010 1 x MYR = 1.1333 AED MYR AED transfer rate on 01/07/2010
30-06-2010 1 x MYR = 1.1314 AED MYR AED transfer rate on 30/06/2010
29-06-2010 1 x MYR = 1.1314 AED MYR AED transfer rate on 29/06/2010
28-06-2010 1 x MYR = 1.1358 AED MYR AED transfer rate on 28/06/2010
27-06-2010 1 x MYR = 1.1356 AED MYR AED transfer rate on 27/06/2010
26-06-2010 1 x MYR = 1.1355 AED MYR AED transfer rate on 26/06/2010
25-06-2010 1 x MYR = 1.133 AED MYR AED transfer rate on 25/06/2010
24-06-2010 1 x MYR = 1.136 AED MYR AED transfer rate on 24/06/2010
23-06-2010 1 x MYR = 1.1393 AED MYR AED transfer rate on 23/06/2010
22-06-2010 1 x MYR = 1.1454 AED MYR AED transfer rate on 22/06/2010
21-06-2010 1 x MYR = 1.148 AED MYR AED transfer rate on 21/06/2010
20-06-2010 1 x MYR = 1.1295 AED MYR AED transfer rate on 20/06/2010
19-06-2010 1 x MYR = 1.1296 AED MYR AED transfer rate on 19/06/2010
18-06-2010 1 x MYR = 1.1278 AED MYR AED transfer rate on 18/06/2010
17-06-2010 1 x MYR = 1.1248 AED MYR AED transfer rate on 17/06/2010
16-06-2010 1 x MYR = 1.1269 AED MYR AED transfer rate on 16/06/2010
15-06-2010 1 x MYR = 1.1266 AED MYR AED transfer rate on 15/06/2010
14-06-2010 1 x MYR = 1.1242 AED MYR AED transfer rate on 14/06/2010
13-06-2010 1 x MYR = 1.116 AED MYR AED transfer rate on 13/06/2010
12-06-2010 1 x MYR = 1.116 AED MYR AED transfer rate on 12/06/2010
11-06-2010 1 x MYR = 1.1174 AED MYR AED transfer rate on 11/06/2010
10-06-2010 1 x MYR = 1.1121 AED MYR AED transfer rate on 10/06/2010
9-06-2010 1 x MYR = 1.1066 AED MYR AED transfer rate on 09/06/2010
8-06-2010 1 x MYR = 1.1041 AED MYR AED transfer rate on 08/06/2010
7-06-2010 1 x MYR = 1.1053 AED MYR AED transfer rate on 07/06/2010
6-06-2010 1 x MYR = 1.1109 AED MYR AED transfer rate on 06/06/2010
5-06-2010 1 x MYR = 1.1108 AED MYR AED transfer rate on 05/06/2010
4-06-2010 1 x MYR = 1.1136 AED MYR AED transfer rate on 04/06/2010
3-06-2010 1 x MYR = 1.1195 AED MYR AED transfer rate on 03/06/2010
2-06-2010 1 x MYR = 1.118 AED MYR AED transfer rate on 02/06/2010
1-06-2010 1 x MYR = 1.124 AED MYR AED transfer rate on 01/06/2010
31-05-2010 1 x MYR = 1.1278 AED MYR AED transfer rate on 31/05/2010
30-05-2010 1 x MYR = 1.1253 AED MYR AED transfer rate on 30/05/2010
29-05-2010 1 x MYR = 1.1258 AED MYR AED transfer rate on 29/05/2010
28-05-2010 1 x MYR = 1.1225 AED MYR AED transfer rate on 28/05/2010
27-05-2010 1 x MYR = 1.1157 AED MYR AED transfer rate on 27/05/2010
26-05-2010 1 x MYR = 1.0943 AED MYR AED transfer rate on 26/05/2010
25-05-2010 1 x MYR = 1.0984 AED MYR AED transfer rate on 25/05/2010
24-05-2010 1 x MYR = 1.1066 AED MYR AED transfer rate on 24/05/2010
23-05-2010 1 x MYR = 1.1077 AED MYR AED transfer rate on 23/05/2010
22-05-2010 1 x MYR = 1.1076 AED MYR AED transfer rate on 22/05/2010
21-05-2010 1 x MYR = 1.1094 AED MYR AED transfer rate on 21/05/2010
20-05-2010 1 x MYR = 1.1205 AED MYR AED transfer rate on 20/05/2010
19-05-2010 1 x MYR = 1.1301 AED MYR AED transfer rate on 19/05/2010
18-05-2010 1 x MYR = 1.1402 AED MYR AED transfer rate on 18/05/2010
17-05-2010 1 x MYR = 1.1426 AED MYR AED transfer rate on 17/05/2010
16-05-2010 1 x MYR = 1.1444 AED MYR AED transfer rate on 16/05/2010
15-05-2010 1 x MYR = 1.1443 AED MYR AED transfer rate on 15/05/2010
14-05-2010 1 x MYR = 1.1505 AED MYR AED transfer rate on 14/05/2010
13-05-2010 1 x MYR = 1.1508 AED MYR AED transfer rate on 13/05/2010
12-05-2010 1 x MYR = 1.1443 AED MYR AED transfer rate on 12/05/2010
11-05-2010 1 x MYR = 1.1449 AED MYR AED transfer rate on 11/05/2010
10-05-2010 1 x MYR = 1.1326 AED MYR AED transfer rate on 10/05/2010
9-05-2010 1 x MYR = 1.1229 AED MYR AED transfer rate on 09/05/2010
8-05-2010 1 x MYR = 1.1257 AED MYR AED transfer rate on 08/05/2010
7-05-2010 1 x MYR = 1.1231 AED MYR AED transfer rate on 07/05/2010
6-05-2010 1 x MYR = 1.1262 AED MYR AED transfer rate on 06/05/2010
5-05-2010 1 x MYR = 1.1333 AED MYR AED transfer rate on 05/05/2010
4-05-2010 1 x MYR = 1.1423 AED MYR AED transfer rate on 04/05/2010
3-05-2010 1 x MYR = 1.1467 AED MYR AED transfer rate on 03/05/2010
2-05-2010 1 x MYR = 1.1513 AED MYR AED transfer rate on 02/05/2010
1-05-2010 1 x MYR = 1.1513 AED MYR AED transfer rate on 01/05/2010
30-04-2010 1 x MYR = 1.1531 AED MYR AED transfer rate on 30/04/2010
29-04-2010 1 x MYR = 1.1478 AED MYR AED transfer rate on 29/04/2010
28-04-2010 1 x MYR = 1.1448 AED MYR AED transfer rate on 28/04/2010
27-04-2010 1 x MYR = 1.1514 AED MYR AED transfer rate on 27/04/2010
26-04-2010 1 x MYR = 1.1556 AED MYR AED transfer rate on 26/04/2010
25-04-2010 1 x MYR = 1.1538 AED MYR AED transfer rate on 25/04/2010
24-04-2010 1 x MYR = 1.1538 AED MYR AED transfer rate on 24/04/2010
23-04-2010 1 x MYR = 1.1502 AED MYR AED transfer rate on 23/04/2010
22-04-2010 1 x MYR = 1.1466 AED MYR AED transfer rate on 22/04/2010
21-04-2010 1 x MYR = 1.1474 AED MYR AED transfer rate on 21/04/2010
20-04-2010 1 x MYR = 1.1446 AED MYR AED transfer rate on 20/04/2010
19-04-2010 1 x MYR = 1.1418 AED MYR AED transfer rate on 19/04/2010
18-04-2010 1 x MYR = 1.1472 AED MYR AED transfer rate on 18/04/2010
17-04-2010 1 x MYR = 1.1473 AED MYR AED transfer rate on 17/04/2010
16-04-2010 1 x MYR = 1.15 AED MYR AED transfer rate on 16/04/2010
15-04-2010 1 x MYR = 1.1521 AED MYR AED transfer rate on 15/04/2010
14-04-2010 1 x MYR = 1.1486 AED MYR AED transfer rate on 14/04/2010
13-04-2010 1 x MYR = 1.1407 AED MYR AED transfer rate on 13/04/2010
12-04-2010 1 x MYR = 1.1494 AED MYR AED transfer rate on 12/04/2010
11-04-2010 1 x MYR = 1.1537 AED MYR AED transfer rate on 11/04/2010
10-04-2010 1 x MYR = 1.1536 AED MYR AED transfer rate on 10/04/2010
9-04-2010 1 x MYR = 1.152 AED MYR AED transfer rate on 09/04/2010
8-04-2010 1 x MYR = 1.1453 AED MYR AED transfer rate on 08/04/2010
7-04-2010 1 x MYR = 1.1447 AED MYR AED transfer rate on 07/04/2010
6-04-2010 1 x MYR = 1.1419 AED MYR AED transfer rate on 06/04/2010
5-04-2010 1 x MYR = 1.1381 AED MYR AED transfer rate on 05/04/2010
4-04-2010 1 x MYR = 1.1324 AED MYR AED transfer rate on 04/04/2010
3-04-2010 1 x MYR = 1.1324 AED MYR AED transfer rate on 03/04/2010
2-04-2010 1 x MYR = 1.1314 AED MYR AED transfer rate on 02/04/2010
1-04-2010 1 x MYR = 1.1289 AED MYR AED transfer rate on 01/04/2010
31-03-2010 1 x MYR = 1.125 AED MYR AED transfer rate on 31/03/2010
30-03-2010 1 x MYR = 1.1245 AED MYR AED transfer rate on 30/03/2010
29-03-2010 1 x MYR = 1.1207 AED MYR AED transfer rate on 29/03/2010
28-03-2010 1 x MYR = 1.1113 AED MYR AED transfer rate on 28/03/2010
27-03-2010 1 x MYR = 1.1113 AED MYR AED transfer rate on 27/03/2010
26-03-2010 1 x MYR = 1.1101 AED MYR AED transfer rate on 26/03/2010
25-03-2010 1 x MYR = 1.1063 AED MYR AED transfer rate on 25/03/2010
24-03-2010 1 x MYR = 1.1061 AED MYR AED transfer rate on 24/03/2010
23-03-2010 1 x MYR = 1.1059 AED MYR AED transfer rate on 23/03/2010
22-03-2010 1 x MYR = 1.1073 AED MYR AED transfer rate on 22/03/2010
21-03-2010 1 x MYR = 1.1114 AED MYR AED transfer rate on 21/03/2010
20-03-2010 1 x MYR = 1.1114 AED MYR AED transfer rate on 20/03/2010
19-03-2010 1 x MYR = 1.1121 AED MYR AED transfer rate on 19/03/2010
18-03-2010 1 x MYR = 1.1114 AED MYR AED transfer rate on 18/03/2010
17-03-2010 1 x MYR = 1.1134 AED MYR AED transfer rate on 17/03/2010
16-03-2010 1 x MYR = 1.1074 AED MYR AED transfer rate on 16/03/2010
15-03-2010 1 x MYR = 1.1076 AED MYR AED transfer rate on 15/03/2010
14-03-2010 1 x MYR = 1.1133 AED MYR AED transfer rate on 14/03/2010
13-03-2010 1 x MYR = 1.1132 AED MYR AED transfer rate on 13/03/2010
12-03-2010 1 x MYR = 1.1121 AED MYR AED transfer rate on 12/03/2010
11-03-2010 1 x MYR = 1.1078 AED MYR AED transfer rate on 11/03/2010
10-03-2010 1 x MYR = 1.1039 AED MYR AED transfer rate on 10/03/2010
9-03-2010 1 x MYR = 1.0998 AED MYR AED transfer rate on 09/03/2010
8-03-2010 1 x MYR = 1.1009 AED MYR AED transfer rate on 08/03/2010
7-03-2010 1 x MYR = 1.0984 AED MYR AED transfer rate on 07/03/2010
6-03-2010 1 x MYR = 1.0984 AED MYR AED transfer rate on 06/03/2010
5-03-2010 1 x MYR = 1.0951 AED MYR AED transfer rate on 05/03/2010
4-03-2010 1 x MYR = 1.0912 AED MYR AED transfer rate on 04/03/2010
3-03-2010 1 x MYR = 1.0896 AED MYR AED transfer rate on 03/03/2010
2-03-2010 1 x MYR = 1.0856 AED MYR AED transfer rate on 02/03/2010
1-03-2010 1 x MYR = 1.0839 AED MYR AED transfer rate on 01/03/2010
28-02-2010 1 x MYR = 1.0841 AED MYR AED transfer rate on 28/02/2010
27-02-2010 1 x MYR = 1.0837 AED MYR AED transfer rate on 27/02/2010
26-02-2010 1 x MYR = 1.0815 AED MYR AED transfer rate on 26/02/2010
25-02-2010 1 x MYR = 1.0781 AED MYR AED transfer rate on 25/02/2010
24-02-2010 1 x MYR = 1.0804 AED MYR AED transfer rate on 24/02/2010
23-02-2010 1 x MYR = 1.0808 AED MYR AED transfer rate on 23/02/2010
22-02-2010 1 x MYR = 1.0802 AED MYR AED transfer rate on 22/02/2010
21-02-2010 1 x MYR = 1.076 AED MYR AED transfer rate on 21/02/2010
20-02-2010 1 x MYR = 1.076 AED MYR AED transfer rate on 20/02/2010
19-02-2010 1 x MYR = 1.0772 AED MYR AED transfer rate on 19/02/2010
18-02-2010 1 x MYR = 1.0803 AED MYR AED transfer rate on 18/02/2010
17-02-2010 1 x MYR = 1.0823 AED MYR AED transfer rate on 17/02/2010
16-02-2010 1 x MYR = 1.0756 AED MYR AED transfer rate on 16/02/2010
15-02-2010 1 x MYR = 1.0728 AED MYR AED transfer rate on 15/02/2010
14-02-2010 1 x MYR = 1.0714 AED MYR AED transfer rate on 14/02/2010
13-02-2010 1 x MYR = 1.0717 AED MYR AED transfer rate on 13/02/2010
12-02-2010 1 x MYR = 1.0718 AED MYR AED transfer rate on 12/02/2010
11-02-2010 1 x MYR = 1.072 AED MYR AED transfer rate on 11/02/2010
10-02-2010 1 x MYR = 1.0713 AED MYR AED transfer rate on 10/02/2010
9-02-2010 1 x MYR = 1.0701 AED MYR AED transfer rate on 09/02/2010
8-02-2010 1 x MYR = 1.0669 AED MYR AED transfer rate on 08/02/2010
7-02-2010 1 x MYR = 1.0636 AED MYR AED transfer rate on 07/02/2010
6-02-2010 1 x MYR = 1.0636 AED MYR AED transfer rate on 06/02/2010
5-02-2010 1 x MYR = 1.0632 AED MYR AED transfer rate on 05/02/2010
4-02-2010 1 x MYR = 1.0698 AED MYR AED transfer rate on 04/02/2010
3-02-2010 1 x MYR = 1.076 AED MYR AED transfer rate on 03/02/2010
2-02-2010 1 x MYR = 1.0744 AED MYR AED transfer rate on 02/02/2010
1-02-2010 1 x MYR = 1.0737 AED MYR AED transfer rate on 01/02/2010
31-01-2010 1 x MYR = 1.076 AED MYR AED transfer rate on 31/01/2010
30-01-2010 1 x MYR = 1.0758 AED MYR AED transfer rate on 30/01/2010
29-01-2010 1 x MYR = 1.0758 AED MYR AED transfer rate on 29/01/2010
28-01-2010 1 x MYR = 1.0751 AED MYR AED transfer rate on 28/01/2010
27-01-2010 1 x MYR = 1.0724 AED MYR AED transfer rate on 27/01/2010
26-01-2010 1 x MYR = 1.0746 AED MYR AED transfer rate on 26/01/2010
25-01-2010 1 x MYR = 1.0792 AED MYR AED transfer rate on 25/01/2010
24-01-2010 1 x MYR = 1.0749 AED MYR AED transfer rate on 24/01/2010
23-01-2010 1 x MYR = 1.0743 AED MYR AED transfer rate on 23/01/2010
22-01-2010 1 x MYR = 1.079 AED MYR AED transfer rate on 22/01/2010
21-01-2010 1 x MYR = 1.0883 AED MYR AED transfer rate on 21/01/2010
20-01-2010 1 x MYR = 1.0916 AED MYR AED transfer rate on 20/01/2010
19-01-2010 1 x MYR = 1.0984 AED MYR AED transfer rate on 19/01/2010
18-01-2010 1 x MYR = 1.0984 AED MYR AED transfer rate on 18/01/2010
17-01-2010 1 x MYR = 1.0973 AED MYR AED transfer rate on 17/01/2010
16-01-2010 1 x MYR = 1.0979 AED MYR AED transfer rate on 16/01/2010
15-01-2010 1 x MYR = 1.0987 AED MYR AED transfer rate on 15/01/2010
14-01-2010 1 x MYR = 1.1005 AED MYR AED transfer rate on 14/01/2010
13-01-2010 1 x MYR = 1.0992 AED MYR AED transfer rate on 13/01/2010
12-01-2010 1 x MYR = 1.0997 AED MYR AED transfer rate on 12/01/2010
11-01-2010 1 x MYR = 1.1009 AED MYR AED transfer rate on 11/01/2010
10-01-2010 1 x MYR = 1.0922 AED MYR AED transfer rate on 10/01/2010
9-01-2010 1 x MYR = 1.0918 AED MYR AED transfer rate on 09/01/2010
8-01-2010 1 x MYR = 1.089 AED MYR AED transfer rate on 08/01/2010
7-01-2010 1 x MYR = 1.0897 AED MYR AED transfer rate on 07/01/2010
6-01-2010 1 x MYR = 1.0863 AED MYR AED transfer rate on 06/01/2010
5-01-2010 1 x MYR = 1.0842 AED MYR AED transfer rate on 05/01/2010
4-01-2010 1 x MYR = 1.0796 AED MYR AED transfer rate on 04/01/2010
3-01-2010 1 x MYR = 1.0729 AED MYR AED transfer rate on 03/01/2010
2-01-2010 1 x MYR = 1.0731 AED MYR AED transfer rate on 02/01/2010
1-01-2010 1 x MYR = 1.0733 AED MYR AED transfer rate on 01/01/2010
31-12-2009 1 x MYR = 1.0728 AED MYR AED transfer rate on 31/12/2009
30-12-2009 1 x MYR = 1.0701 AED MYR AED transfer rate on 30/12/2009
29-12-2009 1 x MYR = 1.0699 AED MYR AED transfer rate on 29/12/2009
28-12-2009 1 x MYR = 1.0722 AED MYR AED transfer rate on 28/12/2009
27-12-2009 1 x MYR = 1.0719 AED MYR AED transfer rate on 27/12/2009
26-12-2009 1 x MYR = 1.0718 AED MYR AED transfer rate on 26/12/2009
25-12-2009 1 x MYR = 1.0717 AED MYR AED transfer rate on 25/12/2009
24-12-2009 1 x MYR = 1.071 AED MYR AED transfer rate on 24/12/2009
23-12-2009 1 x MYR = 1.0689 AED MYR AED transfer rate on 23/12/2009
22-12-2009 1 x MYR = 1.0684 AED MYR AED transfer rate on 22/12/2009
21-12-2009 1 x MYR = 1.0682 AED MYR AED transfer rate on 21/12/2009
20-12-2009 1 x MYR = 1.0681 AED MYR AED transfer rate on 20/12/2009
19-12-2009 1 x MYR = 1.0681 AED MYR AED transfer rate on 19/12/2009
18-12-2009 1 x MYR = 1.0684 AED MYR AED transfer rate on 18/12/2009
17-12-2009 1 x MYR = 1.0682 AED MYR AED transfer rate on 17/12/2009
16-12-2009 1 x MYR = 1.0743 AED MYR AED transfer rate on 16/12/2009
15-12-2009 1 x MYR = 1.0764 AED MYR AED transfer rate on 15/12/2009
14-12-2009 1 x MYR = 1.0778 AED MYR AED transfer rate on 14/12/2009
13-12-2009 1 x MYR = 1.0789 AED MYR AED transfer rate on 13/12/2009
12-12-2009 1 x MYR = 1.0787 AED MYR AED transfer rate on 12/12/2009
11-12-2009 1 x MYR = 1.0795 AED MYR AED transfer rate on 11/12/2009
10-12-2009 1 x MYR = 1.0799 AED MYR AED transfer rate on 10/12/2009
9-12-2009 1 x MYR = 1.0796 AED MYR AED transfer rate on 09/12/2009
8-12-2009 1 x MYR = 1.0807 AED MYR AED transfer rate on 08/12/2009
7-12-2009 1 x MYR = 1.0822 AED MYR AED transfer rate on 07/12/2009
6-12-2009 1 x MYR = 1.0821 AED MYR AED transfer rate on 06/12/2009
5-12-2009 1 x MYR = 1.0818 AED MYR AED transfer rate on 05/12/2009
4-12-2009 1 x MYR = 1.085 AED MYR AED transfer rate on 04/12/2009
3-12-2009 1 x MYR = 1.088 AED MYR AED transfer rate on 03/12/2009
2-12-2009 1 x MYR = 1.0875 AED MYR AED transfer rate on 02/12/2009
1-12-2009 1 x MYR = 1.0848 AED MYR AED transfer rate on 01/12/2009
30-11-2009 1 x MYR = 1.0818 AED MYR AED transfer rate on 30/11/2009
29-11-2009 1 x MYR = 1.0923 AED MYR AED transfer rate on 29/11/2009
28-11-2009 1 x MYR = 1.0922 AED MYR AED transfer rate on 28/11/2009
27-11-2009 1 x MYR = 1.0842 AED MYR AED transfer rate on 27/11/2009
26-11-2009 1 x MYR = 1.0846 AED MYR AED transfer rate on 26/11/2009
25-11-2009 1 x MYR = 1.0886 AED MYR AED transfer rate on 25/11/2009
24-11-2009 1 x MYR = 1.0849 AED MYR AED transfer rate on 24/11/2009
23-11-2009 1 x MYR = 1.087 AED MYR AED transfer rate on 23/11/2009
22-11-2009 1 x MYR = 1.0846 AED MYR AED transfer rate on 22/11/2009
21-11-2009 1 x MYR = 1.0846 AED MYR AED transfer rate on 21/11/2009
20-11-2009 1 x MYR = 1.0836 AED MYR AED transfer rate on 20/11/2009
19-11-2009 1 x MYR = 1.0847 AED MYR AED transfer rate on 19/11/2009
18-11-2009 1 x MYR = 1.0914 AED MYR AED transfer rate on 18/11/2009
17-11-2009 1 x MYR = 1.0912 AED MYR AED transfer rate on 17/11/2009
16-11-2009 1 x MYR = 1.0921 AED MYR AED transfer rate on 16/11/2009
15-11-2009 1 x MYR = 1.0907 AED MYR AED transfer rate on 15/11/2009
14-11-2009 1 x MYR = 1.0904 AED MYR AED transfer rate on 14/11/2009
13-11-2009 1 x MYR = 1.087 AED MYR AED transfer rate on 13/11/2009