Saturday, 1st November 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

MYR EEK History

MYR EEK History Rate Table | Transfer MYR | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Malaysian Ringgit to Estonian Kroon in the past, then here you will find the history of the MYR EEK over the last 1864 days in the format of a table.

The dates available are those that we have tracked and are from Friday 31st Oct 2014 to Friday 13th Nov 2009

You may be interested to note that the minimum MYR EEK value was 2.7249, the maximum MYR EEK rate was 4.4487. The average for these dates is 3.7842.

- banner1
Close Me!

365 Day Chart

01-11-14 10:14

Graph showing MYR-EEK over 365 day period

  • 7 day

    7 day Chart

    01-11-14 10:14

    Graph showing MYR-EEK over 7 day period

  • 30 day

    30 day Chart

    01-11-14 10:14

    Graph showing MYR-EEK over 30 day period

  • 90 day

    90 day Chart

    01-11-14 10:14

    Graph showing MYR-EEK over 90 day period

  • 180 day

    180 day Chart

    01-11-14 10:14

    Graph showing MYR-EEK over 180 day period

  • 365 day

    365 Day Chart

    01-11-14 10:14

    Graph showing MYR-EEK over 365 day period

Date Malaysian Ringgit Estonian Kroon Explanations
31-10-2014 1 x MYR = 3.7137 EEK MYR EEK transfer rate on 31/10/2014
30-10-2014 1 x MYR = 3.699 EEK MYR EEK transfer rate on 30/10/2014
29-10-2014 1 x MYR = 3.7078 EEK MYR EEK transfer rate on 29/10/2014
28-10-2014 1 x MYR = 3.7035 EEK MYR EEK transfer rate on 28/10/2014
27-10-2014 1 x MYR = 3.7038 EEK MYR EEK transfer rate on 27/10/2014
27-10-2014 1 x MYR = 3.7038 EEK MYR EEK transfer rate on 27/10/2014
26-10-2014 1 x MYR = 3.7054 EEK MYR EEK transfer rate on 26/10/2014
26-10-2014 1 x MYR = 3.7054 EEK MYR EEK transfer rate on 26/10/2014
25-10-2014 1 x MYR = 3.7073 EEK MYR EEK transfer rate on 25/10/2014
24-10-2014 1 x MYR = 3.7062 EEK MYR EEK transfer rate on 24/10/2014
23-10-2014 1 x MYR = 3.7072 EEK MYR EEK transfer rate on 23/10/2014
23-10-2014 1 x MYR = 3.7072 EEK MYR EEK transfer rate on 23/10/2014
22-10-2014 1 x MYR = 3.7073 EEK MYR EEK transfer rate on 22/10/2014
21-10-2014 1 x MYR = 3.703 EEK MYR EEK transfer rate on 21/10/2014
20-10-2014 1 x MYR = 3.6899 EEK MYR EEK transfer rate on 20/10/2014
19-10-2014 1 x MYR = 3.6899 EEK MYR EEK transfer rate on 19/10/2014
18-10-2014 1 x MYR = 3.6846 EEK MYR EEK transfer rate on 18/10/2014
17-10-2014 1 x MYR = 3.6825 EEK MYR EEK transfer rate on 17/10/2014
17-10-2014 1 x MYR = 3.6825 EEK MYR EEK transfer rate on 17/10/2014
16-10-2014 1 x MYR = 3.7436 EEK MYR EEK transfer rate on 16/10/2014
15-10-2014 1 x MYR = 3.7561 EEK MYR EEK transfer rate on 15/10/2014
14-10-2014 1 x MYR = 3.7838 EEK MYR EEK transfer rate on 14/10/2014
13-10-2014 1 x MYR = 3.7847 EEK MYR EEK transfer rate on 13/10/2014
12-10-2014 1 x MYR = 3.7945 EEK MYR EEK transfer rate on 12/10/2014
11-10-2014 1 x MYR = 3.7936 EEK MYR EEK transfer rate on 11/10/2014
10-10-2014 1 x MYR = 3.7864 EEK MYR EEK transfer rate on 10/10/2014
9-10-2014 1 x MYR = 3.7929 EEK MYR EEK transfer rate on 09/10/2014
8-10-2014 1 x MYR = 3.7772 EEK MYR EEK transfer rate on 08/10/2014
7-10-2014 1 x MYR = 3.8089 EEK MYR EEK transfer rate on 07/10/2014
6-10-2014 1 x MYR = 3.8225 EEK MYR EEK transfer rate on 06/10/2014
5-10-2014 1 x MYR = 3.8318 EEK MYR EEK transfer rate on 05/10/2014
4-10-2014 1 x MYR = 3.743 EEK MYR EEK transfer rate on 04/10/2014
3-10-2014 1 x MYR = 3.7406 EEK MYR EEK transfer rate on 03/10/2014
2-10-2014 1 x MYR = 3.7398 EEK MYR EEK transfer rate on 02/10/2014
1-10-2014 1 x MYR = 3.7185 EEK MYR EEK transfer rate on 01/10/2014
30-09-2014 1 x MYR = 3.7081 EEK MYR EEK transfer rate on 30/09/2014
29-09-2014 1 x MYR = 3.7053 EEK MYR EEK transfer rate on 29/09/2014
28-09-2014 1 x MYR = 3.7212 EEK MYR EEK transfer rate on 28/09/2014
27-09-2014 1 x MYR = 3.7162 EEK MYR EEK transfer rate on 27/09/2014
26-09-2014 1 x MYR = 3.7162 EEK MYR EEK transfer rate on 26/09/2014
25-09-2014 1 x MYR = 3.7145 EEK MYR EEK transfer rate on 25/09/2014
24-09-2014 1 x MYR = 3.7117 EEK MYR EEK transfer rate on 24/09/2014
23-09-2014 1 x MYR = 3.7083 EEK MYR EEK transfer rate on 23/09/2014
23-09-2014 1 x MYR = 3.7083 EEK MYR EEK transfer rate on 23/09/2014
22-09-2014 1 x MYR = 3.713 EEK MYR EEK transfer rate on 22/09/2014
21-09-2014 1 x MYR = 3.7215 EEK MYR EEK transfer rate on 21/09/2014
20-09-2014 1 x MYR = 3.7166 EEK MYR EEK transfer rate on 20/09/2014
19-09-2014 1 x MYR = 3.7157 EEK MYR EEK transfer rate on 19/09/2014
18-09-2014 1 x MYR = 3.7148 EEK MYR EEK transfer rate on 18/09/2014
18-09-2014 1 x MYR = 3.7148 EEK MYR EEK transfer rate on 18/09/2014
17-09-2014 1 x MYR = 3.7633 EEK MYR EEK transfer rate on 17/09/2014
16-09-2014 1 x MYR = 3.7445 EEK MYR EEK transfer rate on 16/09/2014
15-09-2014 1 x MYR = 3.7516 EEK MYR EEK transfer rate on 15/09/2014
14-09-2014 1 x MYR = 3.777 EEK MYR EEK transfer rate on 14/09/2014
13-09-2014 1 x MYR = 3.7812 EEK MYR EEK transfer rate on 13/09/2014
12-09-2014 1 x MYR = 3.783 EEK MYR EEK transfer rate on 12/09/2014
11-09-2014 1 x MYR = 3.7899 EEK MYR EEK transfer rate on 11/09/2014
10-09-2014 1 x MYR = 3.7862 EEK MYR EEK transfer rate on 10/09/2014
9-09-2014 1 x MYR = 3.793 EEK MYR EEK transfer rate on 09/09/2014
8-09-2014 1 x MYR = 3.811 EEK MYR EEK transfer rate on 08/09/2014
7-09-2014 1 x MYR = 3.798 EEK MYR EEK transfer rate on 07/09/2014
6-09-2014 1 x MYR = 3.7982 EEK MYR EEK transfer rate on 06/09/2014
5-09-2014 1 x MYR = 3.7795 EEK MYR EEK transfer rate on 05/09/2014
4-09-2014 1 x MYR = 3.7644 EEK MYR EEK transfer rate on 04/09/2014
3-09-2014 1 x MYR = 3.7457 EEK MYR EEK transfer rate on 03/09/2014
2-09-2014 1 x MYR = 3.7531 EEK MYR EEK transfer rate on 02/09/2014
2-09-2014 1 x MYR = 3.7531 EEK MYR EEK transfer rate on 02/09/2014
1-09-2014 1 x MYR = 3.7747 EEK MYR EEK transfer rate on 01/09/2014
31-08-2014 1 x MYR = 3.7712 EEK MYR EEK transfer rate on 31/08/2014
30-08-2014 1 x MYR = 3.7671 EEK MYR EEK transfer rate on 30/08/2014
29-08-2014 1 x MYR = 3.7654 EEK MYR EEK transfer rate on 29/08/2014
28-08-2014 1 x MYR = 3.7685 EEK MYR EEK transfer rate on 28/08/2014
27-08-2014 1 x MYR = 3.7664 EEK MYR EEK transfer rate on 27/08/2014
26-08-2014 1 x MYR = 3.7535 EEK MYR EEK transfer rate on 26/08/2014
25-08-2014 1 x MYR = 3.7432 EEK MYR EEK transfer rate on 25/08/2014
24-08-2014 1 x MYR = 3.7399 EEK MYR EEK transfer rate on 24/08/2014
23-08-2014 1 x MYR = 3.7325 EEK MYR EEK transfer rate on 23/08/2014
22-08-2014 1 x MYR = 3.7311 EEK MYR EEK transfer rate on 22/08/2014
21-08-2014 1 x MYR = 3.7156 EEK MYR EEK transfer rate on 21/08/2014
20-08-2014 1 x MYR = 3.7144 EEK MYR EEK transfer rate on 20/08/2014
19-08-2014 1 x MYR = 3.7117 EEK MYR EEK transfer rate on 19/08/2014
18-08-2014 1 x MYR = 3.7053 EEK MYR EEK transfer rate on 18/08/2014
17-08-2014 1 x MYR = 3.7037 EEK MYR EEK transfer rate on 17/08/2014
16-08-2014 1 x MYR = 3.7058 EEK MYR EEK transfer rate on 16/08/2014
15-08-2014 1 x MYR = 3.7025 EEK MYR EEK transfer rate on 15/08/2014
14-08-2014 1 x MYR = 3.6807 EEK MYR EEK transfer rate on 14/08/2014
13-08-2014 1 x MYR = 3.6667 EEK MYR EEK transfer rate on 13/08/2014
12-08-2014 1 x MYR = 3.6606 EEK MYR EEK transfer rate on 12/08/2014
11-08-2014 1 x MYR = 3.6492 EEK MYR EEK transfer rate on 11/08/2014
10-08-2014 1 x MYR = 3.6433 EEK MYR EEK transfer rate on 10/08/2014
9-08-2014 1 x MYR = 3.6449 EEK MYR EEK transfer rate on 09/08/2014
8-08-2014 1 x MYR = 3.6458 EEK MYR EEK transfer rate on 08/08/2014
7-08-2014 1 x MYR = 3.6495 EEK MYR EEK transfer rate on 07/08/2014
6-08-2014 1 x MYR = 3.6546 EEK MYR EEK transfer rate on 06/08/2014
5-08-2014 1 x MYR = 3.6551 EEK MYR EEK transfer rate on 05/08/2014
4-08-2014 1 x MYR = 3.6368 EEK MYR EEK transfer rate on 04/08/2014
3-08-2014 1 x MYR = 3.6378 EEK MYR EEK transfer rate on 03/08/2014
2-08-2014 1 x MYR = 3.6421 EEK MYR EEK transfer rate on 02/08/2014
1-08-2014 1 x MYR = 3.6448 EEK MYR EEK transfer rate on 01/08/2014
31-07-2014 1 x MYR = 3.6639 EEK MYR EEK transfer rate on 31/07/2014
30-07-2014 1 x MYR = 3.674 EEK MYR EEK transfer rate on 30/07/2014
29-07-2014 1 x MYR = 3.6791 EEK MYR EEK transfer rate on 29/07/2014
28-07-2014 1 x MYR = 3.6787 EEK MYR EEK transfer rate on 28/07/2014
27-07-2014 1 x MYR = 3.6788 EEK MYR EEK transfer rate on 27/07/2014
26-07-2014 1 x MYR = 3.6766 EEK MYR EEK transfer rate on 26/07/2014
25-07-2014 1 x MYR = 3.6753 EEK MYR EEK transfer rate on 25/07/2014
24-07-2014 1 x MYR = 3.6727 EEK MYR EEK transfer rate on 24/07/2014
23-07-2014 1 x MYR = 3.6772 EEK MYR EEK transfer rate on 23/07/2014
22-07-2014 1 x MYR = 3.6656 EEK MYR EEK transfer rate on 22/07/2014
21-07-2014 1 x MYR = 3.6691 EEK MYR EEK transfer rate on 21/07/2014
20-07-2014 1 x MYR = 3.64 EEK MYR EEK transfer rate on 20/07/2014
19-07-2014 1 x MYR = 3.6388 EEK MYR EEK transfer rate on 19/07/2014
18-07-2014 1 x MYR = 3.6609 EEK MYR EEK transfer rate on 18/07/2014
17-07-2014 1 x MYR = 3.6636 EEK MYR EEK transfer rate on 17/07/2014
16-07-2014 1 x MYR = 3.6489 EEK MYR EEK transfer rate on 16/07/2014
15-07-2014 1 x MYR = 3.6668 EEK MYR EEK transfer rate on 15/07/2014
14-07-2014 1 x MYR = 3.6677 EEK MYR EEK transfer rate on 14/07/2014
13-07-2014 1 x MYR = 3.6655 EEK MYR EEK transfer rate on 13/07/2014
12-07-2014 1 x MYR = 3.6656 EEK MYR EEK transfer rate on 12/07/2014
11-07-2014 1 x MYR = 3.668 EEK MYR EEK transfer rate on 11/07/2014
10-07-2014 1 x MYR = 3.6732 EEK MYR EEK transfer rate on 10/07/2014
9-07-2014 1 x MYR = 3.6749 EEK MYR EEK transfer rate on 09/07/2014
8-07-2014 1 x MYR = 3.6774 EEK MYR EEK transfer rate on 08/07/2014
7-07-2014 1 x MYR = 3.662 EEK MYR EEK transfer rate on 07/07/2014
6-07-2014 1 x MYR = 3.6673 EEK MYR EEK transfer rate on 06/07/2014
5-07-2014 1 x MYR = 3.667 EEK MYR EEK transfer rate on 05/07/2014
4-07-2014 1 x MYR = 3.6637 EEK MYR EEK transfer rate on 04/07/2014
3-07-2014 1 x MYR = 3.6493 EEK MYR EEK transfer rate on 03/07/2014
2-07-2014 1 x MYR = 3.6395 EEK MYR EEK transfer rate on 02/07/2014
1-07-2014 1 x MYR = 3.6343 EEK MYR EEK transfer rate on 01/07/2014
30-06-2014 1 x MYR = 3.6319 EEK MYR EEK transfer rate on 30/06/2014
29-06-2014 1 x MYR = 3.6123 EEK MYR EEK transfer rate on 29/06/2014
28-06-2014 1 x MYR = 3.6145 EEK MYR EEK transfer rate on 28/06/2014
27-06-2014 1 x MYR = 3.6317 EEK MYR EEK transfer rate on 27/06/2014
26-06-2014 1 x MYR = 3.6261 EEK MYR EEK transfer rate on 26/06/2014
25-06-2014 1 x MYR = 3.6232 EEK MYR EEK transfer rate on 25/06/2014
24-06-2014 1 x MYR = 3.6322 EEK MYR EEK transfer rate on 24/06/2014
23-06-2014 1 x MYR = 3.627 EEK MYR EEK transfer rate on 23/06/2014
22-06-2014 1 x MYR = 3.623 EEK MYR EEK transfer rate on 22/06/2014
21-06-2014 1 x MYR = 3.6236 EEK MYR EEK transfer rate on 21/06/2014
20-06-2014 1 x MYR = 3.624 EEK MYR EEK transfer rate on 20/06/2014
19-06-2014 1 x MYR = 3.6282 EEK MYR EEK transfer rate on 19/06/2014
18-06-2014 1 x MYR = 3.614 EEK MYR EEK transfer rate on 18/06/2014
17-06-2014 1 x MYR = 3.6266 EEK MYR EEK transfer rate on 17/06/2014
16-06-2014 1 x MYR = 3.6251 EEK MYR EEK transfer rate on 16/06/2014
15-06-2014 1 x MYR = 3.6322 EEK MYR EEK transfer rate on 15/06/2014
14-06-2014 1 x MYR = 3.6323 EEK MYR EEK transfer rate on 14/06/2014
13-06-2014 1 x MYR = 3.6342 EEK MYR EEK transfer rate on 13/06/2014
12-06-2014 1 x MYR = 3.6443 EEK MYR EEK transfer rate on 12/06/2014
11-06-2014 1 x MYR = 3.6414 EEK MYR EEK transfer rate on 11/06/2014
10-06-2014 1 x MYR = 3.6468 EEK MYR EEK transfer rate on 10/06/2014
9-06-2014 1 x MYR = 3.6463 EEK MYR EEK transfer rate on 09/06/2014
8-06-2014 1 x MYR = 3.6334 EEK MYR EEK transfer rate on 08/06/2014
7-06-2014 1 x MYR = 3.6348 EEK MYR EEK transfer rate on 07/06/2014
6-06-2014 1 x MYR = 3.6309 EEK MYR EEK transfer rate on 06/06/2014
5-06-2014 1 x MYR = 3.6133 EEK MYR EEK transfer rate on 05/06/2014
4-06-2014 1 x MYR = 3.6055 EEK MYR EEK transfer rate on 04/06/2014
3-06-2014 1 x MYR = 3.6152 EEK MYR EEK transfer rate on 03/06/2014
2-06-2014 1 x MYR = 3.6201 EEK MYR EEK transfer rate on 02/06/2014
1-06-2014 1 x MYR = 3.6318 EEK MYR EEK transfer rate on 01/06/2014
31-05-2014 1 x MYR = 3.6314 EEK MYR EEK transfer rate on 31/05/2014
30-05-2014 1 x MYR = 3.6313 EEK MYR EEK transfer rate on 30/05/2014
29-05-2014 1 x MYR = 3.6296 EEK MYR EEK transfer rate on 29/05/2014
28-05-2014 1 x MYR = 3.6218 EEK MYR EEK transfer rate on 28/05/2014
27-05-2014 1 x MYR = 3.6279 EEK MYR EEK transfer rate on 27/05/2014
26-05-2014 1 x MYR = 3.6359 EEK MYR EEK transfer rate on 26/05/2014
25-05-2014 1 x MYR = 3.6345 EEK MYR EEK transfer rate on 25/05/2014
24-05-2014 1 x MYR = 3.635 EEK MYR EEK transfer rate on 24/05/2014
23-05-2014 1 x MYR = 3.6349 EEK MYR EEK transfer rate on 23/05/2014
22-05-2014 1 x MYR = 3.6288 EEK MYR EEK transfer rate on 22/05/2014
21-05-2014 1 x MYR = 3.6263 EEK MYR EEK transfer rate on 21/05/2014
20-05-2014 1 x MYR = 3.6219 EEK MYR EEK transfer rate on 20/05/2014
19-05-2014 1 x MYR = 3.6239 EEK MYR EEK transfer rate on 19/05/2014
18-05-2014 1 x MYR = 3.6075 EEK MYR EEK transfer rate on 18/05/2014
17-05-2014 1 x MYR = 3.6086 EEK MYR EEK transfer rate on 17/05/2014
16-05-2014 1 x MYR = 3.6088 EEK MYR EEK transfer rate on 16/05/2014
15-05-2014 1 x MYR = 3.6152 EEK MYR EEK transfer rate on 15/05/2014
14-05-2014 1 x MYR = 3.6174 EEK MYR EEK transfer rate on 14/05/2014
13-05-2014 1 x MYR = 3.6016 EEK MYR EEK transfer rate on 13/05/2014
12-05-2014 1 x MYR = 3.5986 EEK MYR EEK transfer rate on 12/05/2014
11-05-2014 1 x MYR = 3.6054 EEK MYR EEK transfer rate on 11/05/2014
10-05-2014 1 x MYR = 3.6056 EEK MYR EEK transfer rate on 10/05/2014
9-05-2014 1 x MYR = 3.6038 EEK MYR EEK transfer rate on 09/05/2014
8-05-2014 1 x MYR = 3.5841 EEK MYR EEK transfer rate on 08/05/2014
7-05-2014 1 x MYR = 3.5713 EEK MYR EEK transfer rate on 07/05/2014
6-05-2014 1 x MYR = 3.5683 EEK MYR EEK transfer rate on 06/05/2014
5-05-2014 1 x MYR = 3.5672 EEK MYR EEK transfer rate on 05/05/2014
4-05-2014 1 x MYR = 3.5581 EEK MYR EEK transfer rate on 04/05/2014
3-05-2014 1 x MYR = 3.5585 EEK MYR EEK transfer rate on 03/05/2014
2-05-2014 1 x MYR = 3.5593 EEK MYR EEK transfer rate on 02/05/2014
1-05-2014 1 x MYR = 3.5622 EEK MYR EEK transfer rate on 01/05/2014
30-04-2014 1 x MYR = 3.562 EEK MYR EEK transfer rate on 30/04/2014
29-04-2014 1 x MYR = 3.5647 EEK MYR EEK transfer rate on 29/04/2014
28-04-2014 1 x MYR = 3.5568 EEK MYR EEK transfer rate on 28/04/2014
27-04-2014 1 x MYR = 3.5559 EEK MYR EEK transfer rate on 27/04/2014
26-04-2014 1 x MYR = 3.5555 EEK MYR EEK transfer rate on 26/04/2014
25-04-2014 1 x MYR = 3.5565 EEK MYR EEK transfer rate on 25/04/2014
24-04-2014 1 x MYR = 3.5581 EEK MYR EEK transfer rate on 24/04/2014
23-04-2014 1 x MYR = 3.5605 EEK MYR EEK transfer rate on 23/04/2014
22-04-2014 1 x MYR = 3.5646 EEK MYR EEK transfer rate on 22/04/2014
21-04-2014 1 x MYR = 3.5811 EEK MYR EEK transfer rate on 21/04/2014
20-04-2014 1 x MYR = 3.5879 EEK MYR EEK transfer rate on 20/04/2014
19-04-2014 1 x MYR = 3.5882 EEK MYR EEK transfer rate on 19/04/2014
18-04-2014 1 x MYR = 3.589 EEK MYR EEK transfer rate on 18/04/2014
17-04-2014 1 x MYR = 3.5774 EEK MYR EEK transfer rate on 17/04/2014
16-04-2014 1 x MYR = 3.5858 EEK MYR EEK transfer rate on 16/04/2014
15-04-2014 1 x MYR = 3.5853 EEK MYR EEK transfer rate on 15/04/2014
14-04-2014 1 x MYR = 3.5806 EEK MYR EEK transfer rate on 14/04/2014
13-04-2014 1 x MYR = 3.5883 EEK MYR EEK transfer rate on 13/04/2014
12-04-2014 1 x MYR = 3.5878 EEK MYR EEK transfer rate on 12/04/2014
11-04-2014 1 x MYR = 3.5902 EEK MYR EEK transfer rate on 11/04/2014
10-04-2014 1 x MYR = 3.6035 EEK MYR EEK transfer rate on 10/04/2014
9-04-2014 1 x MYR = 3.5991 EEK MYR EEK transfer rate on 09/04/2014
8-04-2014 1 x MYR = 3.5873 EEK MYR EEK transfer rate on 08/04/2014
7-04-2014 1 x MYR = 3.5596 EEK MYR EEK transfer rate on 07/04/2014
6-04-2014 1 x MYR = 3.5539 EEK MYR EEK transfer rate on 06/04/2014
5-04-2014 1 x MYR = 3.555 EEK MYR EEK transfer rate on 05/04/2014
4-04-2014 1 x MYR = 3.553 EEK MYR EEK transfer rate on 04/04/2014
3-04-2014 1 x MYR = 3.548 EEK MYR EEK transfer rate on 03/04/2014
2-04-2014 1 x MYR = 3.5602 EEK MYR EEK transfer rate on 02/04/2014
1-04-2014 1 x MYR = 3.5675 EEK MYR EEK transfer rate on 01/04/2014
31-03-2014 1 x MYR = 3.5651 EEK MYR EEK transfer rate on 31/03/2014
30-03-2014 1 x MYR = 3.564 EEK MYR EEK transfer rate on 30/03/2014
29-03-2014 1 x MYR = 3.5629 EEK MYR EEK transfer rate on 29/03/2014
28-03-2014 1 x MYR = 3.5582 EEK MYR EEK transfer rate on 28/03/2014
27-03-2014 1 x MYR = 3.5365 EEK MYR EEK transfer rate on 27/03/2014
26-03-2014 1 x MYR = 3.527 EEK MYR EEK transfer rate on 26/03/2014
25-03-2014 1 x MYR = 3.5217 EEK MYR EEK transfer rate on 25/03/2014
24-03-2014 1 x MYR = 3.5248 EEK MYR EEK transfer rate on 24/03/2014
23-03-2014 1 x MYR = 3.517 EEK MYR EEK transfer rate on 23/03/2014
22-03-2014 1 x MYR = 3.5173 EEK MYR EEK transfer rate on 22/03/2014
21-03-2014 1 x MYR = 3.5175 EEK MYR EEK transfer rate on 21/03/2014
20-03-2014 1 x MYR = 3.5319 EEK MYR EEK transfer rate on 20/03/2014
19-03-2014 1 x MYR = 3.5434 EEK MYR EEK transfer rate on 19/03/2014
18-03-2014 1 x MYR = 3.5429 EEK MYR EEK transfer rate on 18/03/2014
17-03-2014 1 x MYR = 3.5438 EEK MYR EEK transfer rate on 17/03/2014
16-03-2014 1 x MYR = 3.5426 EEK MYR EEK transfer rate on 16/03/2014
15-03-2014 1 x MYR = 3.5422 EEK MYR EEK transfer rate on 15/03/2014
14-03-2014 1 x MYR = 3.5427 EEK MYR EEK transfer rate on 14/03/2014
13-03-2014 1 x MYR = 3.5419 EEK MYR EEK transfer rate on 13/03/2014
12-03-2014 1 x MYR = 3.5356 EEK MYR EEK transfer rate on 12/03/2014
11-03-2014 1 x MYR = 3.5402 EEK MYR EEK transfer rate on 11/03/2014
10-03-2014 1 x MYR = 3.5447 EEK MYR EEK transfer rate on 10/03/2014
9-03-2014 1 x MYR = 3.564 EEK MYR EEK transfer rate on 09/03/2014
8-03-2014 1 x MYR = 3.5642 EEK MYR EEK transfer rate on 08/03/2014
7-03-2014 1 x MYR = 3.5649 EEK MYR EEK transfer rate on 07/03/2014
6-03-2014 1 x MYR = 3.5715 EEK MYR EEK transfer rate on 06/03/2014
5-03-2014 1 x MYR = 3.5615 EEK MYR EEK transfer rate on 05/03/2014
4-03-2014 1 x MYR = 3.5518 EEK MYR EEK transfer rate on 04/03/2014
3-03-2014 1 x MYR = 3.548 EEK MYR EEK transfer rate on 03/03/2014
2-03-2014 1 x MYR = 3.5509 EEK MYR EEK transfer rate on 02/03/2014
1-03-2014 1 x MYR = 3.5509 EEK MYR EEK transfer rate on 01/03/2014
28-02-2014 1 x MYR = 3.5504 EEK MYR EEK transfer rate on 28/02/2014
27-02-2014 1 x MYR = 3.5558 EEK MYR EEK transfer rate on 27/02/2014
26-02-2014 1 x MYR = 3.5573 EEK MYR EEK transfer rate on 26/02/2014
25-02-2014 1 x MYR = 3.5477 EEK MYR EEK transfer rate on 25/02/2014
24-02-2014 1 x MYR = 3.5442 EEK MYR EEK transfer rate on 24/02/2014
23-02-2014 1 x MYR = 3.5359 EEK MYR EEK transfer rate on 23/02/2014
22-02-2014 1 x MYR = 3.5351 EEK MYR EEK transfer rate on 22/02/2014
21-02-2014 1 x MYR = 3.5333 EEK MYR EEK transfer rate on 21/02/2014
20-02-2014 1 x MYR = 3.5253 EEK MYR EEK transfer rate on 20/02/2014
19-02-2014 1 x MYR = 3.5336 EEK MYR EEK transfer rate on 19/02/2014
18-02-2014 1 x MYR = 3.5284 EEK MYR EEK transfer rate on 18/02/2014
17-02-2014 1 x MYR = 3.5353 EEK MYR EEK transfer rate on 17/02/2014
16-02-2014 1 x MYR = 3.5245 EEK MYR EEK transfer rate on 16/02/2014
15-02-2014 1 x MYR = 3.5252 EEK MYR EEK transfer rate on 15/02/2014
14-02-2014 1 x MYR = 3.5213 EEK MYR EEK transfer rate on 14/02/2014
13-02-2014 1 x MYR = 3.5094 EEK MYR EEK transfer rate on 13/02/2014
12-02-2014 1 x MYR = 3.5137 EEK MYR EEK transfer rate on 12/02/2014
11-02-2014 1 x MYR = 3.5004 EEK MYR EEK transfer rate on 11/02/2014
10-02-2014 1 x MYR = 3.497 EEK MYR EEK transfer rate on 10/02/2014
9-02-2014 1 x MYR = 3.5071 EEK MYR EEK transfer rate on 09/02/2014
8-02-2014 1 x MYR = 3.5077 EEK MYR EEK transfer rate on 08/02/2014
7-02-2014 1 x MYR = 3.5093 EEK MYR EEK transfer rate on 07/02/2014
6-02-2014 1 x MYR = 3.5186 EEK MYR EEK transfer rate on 06/02/2014
5-02-2014 1 x MYR = 3.5231 EEK MYR EEK transfer rate on 05/02/2014
4-02-2014 1 x MYR = 3.5112 EEK MYR EEK transfer rate on 04/02/2014
3-02-2014 1 x MYR = 3.4942 EEK MYR EEK transfer rate on 03/02/2014
2-02-2014 1 x MYR = 3.494 EEK MYR EEK transfer rate on 02/02/2014
1-02-2014 1 x MYR = 3.4937 EEK MYR EEK transfer rate on 01/02/2014
31-01-2014 1 x MYR = 3.4933 EEK MYR EEK transfer rate on 31/01/2014
30-01-2014 1 x MYR = 3.4936 EEK MYR EEK transfer rate on 30/01/2014
29-01-2014 1 x MYR = 3.4952 EEK MYR EEK transfer rate on 29/01/2014
28-01-2014 1 x MYR = 3.4969 EEK MYR EEK transfer rate on 28/01/2014
27-01-2014 1 x MYR = 3.4867 EEK MYR EEK transfer rate on 27/01/2014
26-01-2014 1 x MYR = 3.4887 EEK MYR EEK transfer rate on 26/01/2014
25-01-2014 1 x MYR = 3.4904 EEK MYR EEK transfer rate on 25/01/2014
24-01-2014 1 x MYR = 3.4929 EEK MYR EEK transfer rate on 24/01/2014
23-01-2014 1 x MYR = 3.5037 EEK MYR EEK transfer rate on 23/01/2014
22-01-2014 1 x MYR = 3.5147 EEK MYR EEK transfer rate on 22/01/2014
21-01-2014 1 x MYR = 3.5171 EEK MYR EEK transfer rate on 21/01/2014
20-01-2014 1 x MYR = 3.5245 EEK MYR EEK transfer rate on 20/01/2014
19-01-2014 1 x MYR = 3.5439 EEK MYR EEK transfer rate on 19/01/2014
18-01-2014 1 x MYR = 3.5432 EEK MYR EEK transfer rate on 18/01/2014
17-01-2014 1 x MYR = 3.5435 EEK MYR EEK transfer rate on 17/01/2014
16-01-2014 1 x MYR = 3.5428 EEK MYR EEK transfer rate on 16/01/2014
15-01-2014 1 x MYR = 3.5545 EEK MYR EEK transfer rate on 15/01/2014
15-01-2014 1 x MYR = 3.5545 EEK MYR EEK transfer rate on 15/01/2014
14-01-2014 1 x MYR = 3.5739 EEK MYR EEK transfer rate on 14/01/2014
13-01-2014 1 x MYR = 3.5724 EEK MYR EEK transfer rate on 13/01/2014
12-01-2014 1 x MYR = 3.5692 EEK MYR EEK transfer rate on 12/01/2014
12-01-2014 1 x MYR = 3.5692 EEK MYR EEK transfer rate on 12/01/2014
11-01-2014 1 x MYR = 3.5714 EEK MYR EEK transfer rate on 11/01/2014
10-01-2014 1 x MYR = 3.5693 EEK MYR EEK transfer rate on 10/01/2014
10-01-2014 1 x MYR = 3.5693 EEK MYR EEK transfer rate on 10/01/2014
9-01-2014 1 x MYR = 3.5554 EEK MYR EEK transfer rate on 09/01/2014
9-01-2014 1 x MYR = 3.5554 EEK MYR EEK transfer rate on 09/01/2014
8-01-2014 1 x MYR = 3.5621 EEK MYR EEK transfer rate on 08/01/2014
7-01-2014 1 x MYR = 3.5523 EEK MYR EEK transfer rate on 07/01/2014
6-01-2014 1 x MYR = 3.5531 EEK MYR EEK transfer rate on 06/01/2014
5-01-2014 1 x MYR = 3.5514 EEK MYR EEK transfer rate on 05/01/2014
4-01-2014 1 x MYR = 3.5504 EEK MYR EEK transfer rate on 04/01/2014
4-01-2014 1 x MYR = 3.5504 EEK MYR EEK transfer rate on 04/01/2014
3-01-2014 1 x MYR = 3.5511 EEK MYR EEK transfer rate on 03/01/2014
2-01-2014 1 x MYR = 3.5485 EEK MYR EEK transfer rate on 02/01/2014
1-01-2014 1 x MYR = 3.5504 EEK MYR EEK transfer rate on 01/01/2014
31-12-2013 1 x MYR = 3.5484 EEK MYR EEK transfer rate on 31/12/2013
30-12-2013 1 x MYR = 3.5343 EEK MYR EEK transfer rate on 30/12/2013
29-12-2013 1 x MYR = 3.5356 EEK MYR EEK transfer rate on 29/12/2013
28-12-2013 1 x MYR = 3.5351 EEK MYR EEK transfer rate on 28/12/2013
27-12-2013 1 x MYR = 3.5335 EEK MYR EEK transfer rate on 27/12/2013
26-12-2013 1 x MYR = 3.527 EEK MYR EEK transfer rate on 26/12/2013
25-12-2013 1 x MYR = 3.5382 EEK MYR EEK transfer rate on 25/12/2013
25-12-2013 1 x MYR = 3.5382 EEK MYR EEK transfer rate on 25/12/2013
24-12-2013 1 x MYR = 3.539 EEK MYR EEK transfer rate on 24/12/2013
23-12-2013 1 x MYR = 3.5429 EEK MYR EEK transfer rate on 23/12/2013
22-12-2013 1 x MYR = 3.545 EEK MYR EEK transfer rate on 22/12/2013
21-12-2013 1 x MYR = 3.5471 EEK MYR EEK transfer rate on 21/12/2013
20-12-2013 1 x MYR = 3.549 EEK MYR EEK transfer rate on 20/12/2013
19-12-2013 1 x MYR = 3.5651 EEK MYR EEK transfer rate on 19/12/2013
18-12-2013 1 x MYR = 3.5772 EEK MYR EEK transfer rate on 18/12/2013
17-12-2013 1 x MYR = 3.5873 EEK MYR EEK transfer rate on 17/12/2013
16-12-2013 1 x MYR = 3.5825 EEK MYR EEK transfer rate on 16/12/2013
16-12-2013 1 x MYR = 3.5825 EEK MYR EEK transfer rate on 16/12/2013
15-12-2013 1 x MYR = 3.6037 EEK MYR EEK transfer rate on 15/12/2013
14-12-2013 1 x MYR = 3.6024 EEK MYR EEK transfer rate on 14/12/2013
13-12-2013 1 x MYR = 3.6046 EEK MYR EEK transfer rate on 13/12/2013
12-12-2013 1 x MYR = 3.6059 EEK MYR EEK transfer rate on 12/12/2013
12-12-2013 1 x MYR = 3.6059 EEK MYR EEK transfer rate on 12/12/2013
11-12-2013 1 x MYR = 3.6236 EEK MYR EEK transfer rate on 11/12/2013
10-12-2013 1 x MYR = 3.6293 EEK MYR EEK transfer rate on 10/12/2013
9-12-2013 1 x MYR = 3.6284 EEK MYR EEK transfer rate on 09/12/2013
8-12-2013 1 x MYR = 3.6096 EEK MYR EEK transfer rate on 08/12/2013
7-12-2013 1 x MYR = 3.6103 EEK MYR EEK transfer rate on 07/12/2013
6-12-2013 1 x MYR = 3.6103 EEK MYR EEK transfer rate on 06/12/2013
5-12-2013 1 x MYR = 3.6225 EEK MYR EEK transfer rate on 05/12/2013
4-12-2013 1 x MYR = 3.6235 EEK MYR EEK transfer rate on 04/12/2013
3-12-2013 1 x MYR = 3.6316 EEK MYR EEK transfer rate on 03/12/2013
2-12-2013 1 x MYR = 3.6386 EEK MYR EEK transfer rate on 02/12/2013
1-12-2013 1 x MYR = 3.6189 EEK MYR EEK transfer rate on 01/12/2013
30-11-2013 1 x MYR = 3.6197 EEK MYR EEK transfer rate on 30/11/2013
29-11-2013 1 x MYR = 3.6211 EEK MYR EEK transfer rate on 29/11/2013
28-11-2013 1 x MYR = 3.6167 EEK MYR EEK transfer rate on 28/11/2013
27-11-2013 1 x MYR = 3.6262 EEK MYR EEK transfer rate on 27/11/2013
27-11-2013 1 x MYR = 3.6262 EEK MYR EEK transfer rate on 27/11/2013
26-11-2013 1 x MYR = 3.6308 EEK MYR EEK transfer rate on 26/11/2013
26-11-2013 1 x MYR = 3.6308 EEK MYR EEK transfer rate on 26/11/2013
25-11-2013 1 x MYR = 3.6331 EEK MYR EEK transfer rate on 25/11/2013
25-11-2013 1 x MYR = 3.6331 EEK MYR EEK transfer rate on 25/11/2013
24-11-2013 1 x MYR = 3.6334 EEK MYR EEK transfer rate on 24/11/2013
23-11-2013 1 x MYR = 3.6347 EEK MYR EEK transfer rate on 23/11/2013
22-11-2013 1 x MYR = 3.6371 EEK MYR EEK transfer rate on 22/11/2013
21-11-2013 1 x MYR = 3.6517 EEK MYR EEK transfer rate on 21/11/2013
21-11-2013 1 x MYR = 3.6517 EEK MYR EEK transfer rate on 21/11/2013
20-11-2013 1 x MYR = 3.6812 EEK MYR EEK transfer rate on 20/11/2013
19-11-2013 1 x MYR = 3.6733 EEK MYR EEK transfer rate on 19/11/2013
18-11-2013 1 x MYR = 3.6684 EEK MYR EEK transfer rate on 18/11/2013
17-11-2013 1 x MYR = 3.6558 EEK MYR EEK transfer rate on 17/11/2013
17-11-2013 1 x MYR = 3.6558 EEK MYR EEK transfer rate on 17/11/2013
16-11-2013 1 x MYR = 3.6517 EEK MYR EEK transfer rate on 16/11/2013
15-11-2013 1 x MYR = 3.6517 EEK MYR EEK transfer rate on 15/11/2013
14-11-2013 1 x MYR = 3.6529 EEK MYR EEK transfer rate on 14/11/2013
13-11-2013 1 x MYR = 3.6444 EEK MYR EEK transfer rate on 13/11/2013
12-11-2013 1 x MYR = 3.6507 EEK MYR EEK transfer rate on 12/11/2013
11-11-2013 1 x MYR = 3.6648 EEK MYR EEK transfer rate on 11/11/2013
10-11-2013 1 x MYR = 3.6815 EEK MYR EEK transfer rate on 10/11/2013
10-11-2013 1 x MYR = 3.6815 EEK MYR EEK transfer rate on 10/11/2013
9-11-2013 1 x MYR = 3.687 EEK MYR EEK transfer rate on 09/11/2013
8-11-2013 1 x MYR = 3.6873 EEK MYR EEK transfer rate on 08/11/2013
7-11-2013 1 x MYR = 3.6773 EEK MYR EEK transfer rate on 07/11/2013
6-11-2013 1 x MYR = 3.679 EEK MYR EEK transfer rate on 06/11/2013
5-11-2013 1 x MYR = 3.6876 EEK MYR EEK transfer rate on 05/11/2013
5-11-2013 1 x MYR = 3.6876 EEK MYR EEK transfer rate on 05/11/2013
4-11-2013 1 x MYR = 3.6847 EEK MYR EEK transfer rate on 04/11/2013
3-11-2013 1 x MYR = 3.6881 EEK MYR EEK transfer rate on 03/11/2013
3-11-2013 1 x MYR = 3.6881 EEK MYR EEK transfer rate on 03/11/2013
2-11-2013 1 x MYR = 3.6907 EEK MYR EEK transfer rate on 02/11/2013
1-11-2013 1 x MYR = 3.6935 EEK MYR EEK transfer rate on 01/11/2013
31-10-2013 1 x MYR = 3.7049 EEK MYR EEK transfer rate on 31/10/2013
30-10-2013 1 x MYR = 3.7051 EEK MYR EEK transfer rate on 30/10/2013
29-10-2013 1 x MYR = 3.7083 EEK MYR EEK transfer rate on 29/10/2013
28-10-2013 1 x MYR = 3.7159 EEK MYR EEK transfer rate on 28/10/2013
27-10-2013 1 x MYR = 3.7014 EEK MYR EEK transfer rate on 27/10/2013
26-10-2013 1 x MYR = 3.7008 EEK MYR EEK transfer rate on 26/10/2013
26-10-2013 1 x MYR = 3.7008 EEK MYR EEK transfer rate on 26/10/2013
25-10-2013 1 x MYR = 3.696 EEK MYR EEK transfer rate on 25/10/2013
24-10-2013 1 x MYR = 3.6873 EEK MYR EEK transfer rate on 24/10/2013
23-10-2013 1 x MYR = 3.6798 EEK MYR EEK transfer rate on 23/10/2013
22-10-2013 1 x MYR = 3.6748 EEK MYR EEK transfer rate on 22/10/2013
22-10-2013 1 x MYR = 3.6748 EEK MYR EEK transfer rate on 22/10/2013
21-10-2013 1 x MYR = 3.6855 EEK MYR EEK transfer rate on 21/10/2013
20-10-2013 1 x MYR = 3.6968 EEK MYR EEK transfer rate on 20/10/2013
19-10-2013 1 x MYR = 3.6988 EEK MYR EEK transfer rate on 19/10/2013
19-10-2013 1 x MYR = 3.6988 EEK MYR EEK transfer rate on 19/10/2013
18-10-2013 1 x MYR = 3.699 EEK MYR EEK transfer rate on 18/10/2013
17-10-2013 1 x MYR = 3.7028 EEK MYR EEK transfer rate on 17/10/2013
16-10-2013 1 x MYR = 3.6858 EEK MYR EEK transfer rate on 16/10/2013
15-10-2013 1 x MYR = 3.6825 EEK MYR EEK transfer rate on 15/10/2013
14-10-2013 1 x MYR = 3.6752 EEK MYR EEK transfer rate on 14/10/2013
13-10-2013 1 x MYR = 3.6771 EEK MYR EEK transfer rate on 13/10/2013
12-10-2013 1 x MYR = 3.6781 EEK MYR EEK transfer rate on 12/10/2013
11-10-2013 1 x MYR = 3.6754 EEK MYR EEK transfer rate on 11/10/2013
11-10-2013 1 x MYR = 3.6754 EEK MYR EEK transfer rate on 11/10/2013
10-10-2013 1 x MYR = 3.6641 EEK MYR EEK transfer rate on 10/10/2013
9-10-2013 1 x MYR = 3.6551 EEK MYR EEK transfer rate on 09/10/2013
8-10-2013 1 x MYR = 3.668 EEK MYR EEK transfer rate on 08/10/2013
7-10-2013 1 x MYR = 3.6722 EEK MYR EEK transfer rate on 07/10/2013
6-10-2013 1 x MYR = 3.6784 EEK MYR EEK transfer rate on 06/10/2013
5-10-2013 1 x MYR = 3.6814 EEK MYR EEK transfer rate on 05/10/2013
4-10-2013 1 x MYR = 3.6785 EEK MYR EEK transfer rate on 04/10/2013
3-10-2013 1 x MYR = 3.6519 EEK MYR EEK transfer rate on 03/10/2013
3-10-2013 1 x MYR = 3.6519 EEK MYR EEK transfer rate on 03/10/2013
2-10-2013 1 x MYR = 3.6278 EEK MYR EEK transfer rate on 02/10/2013
2-10-2013 1 x MYR = 3.6278 EEK MYR EEK transfer rate on 02/10/2013
1-10-2013 1 x MYR = 3.6231 EEK MYR EEK transfer rate on 01/10/2013
30-09-2013 1 x MYR = 3.6098 EEK MYR EEK transfer rate on 30/09/2013
29-09-2013 1 x MYR = 3.631 EEK MYR EEK transfer rate on 29/09/2013
28-09-2013 1 x MYR = 3.6333 EEK MYR EEK transfer rate on 28/09/2013
27-09-2013 1 x MYR = 3.6347 EEK MYR EEK transfer rate on 27/09/2013
27-09-2013 1 x MYR = 3.6347 EEK MYR EEK transfer rate on 27/09/2013
26-09-2013 1 x MYR = 3.6446 EEK MYR EEK transfer rate on 26/09/2013
26-09-2013 1 x MYR = 3.6446 EEK MYR EEK transfer rate on 26/09/2013
25-09-2013 1 x MYR = 3.6397 EEK MYR EEK transfer rate on 25/09/2013
24-09-2013 1 x MYR = 3.6536 EEK MYR EEK transfer rate on 24/09/2013
23-09-2013 1 x MYR = 3.672 EEK MYR EEK transfer rate on 23/09/2013
22-09-2013 1 x MYR = 3.7036 EEK MYR EEK transfer rate on 22/09/2013
21-09-2013 1 x MYR = 3.7039 EEK MYR EEK transfer rate on 21/09/2013
20-09-2013 1 x MYR = 3.704 EEK MYR EEK transfer rate on 20/09/2013
20-09-2013 1 x MYR = 3.704 EEK MYR EEK transfer rate on 20/09/2013
19-09-2013 1 x MYR = 3.7054 EEK MYR EEK transfer rate on 19/09/2013
18-09-2013 1 x MYR = 3.6219 EEK MYR EEK transfer rate on 18/09/2013
17-09-2013 1 x MYR = 3.6121 EEK MYR EEK transfer rate on 17/09/2013
16-09-2013 1 x MYR = 3.5829 EEK MYR EEK transfer rate on 16/09/2013
15-09-2013 1 x MYR = 3.5779 EEK MYR EEK transfer rate on 15/09/2013
14-09-2013 1 x MYR = 3.5752 EEK MYR EEK transfer rate on 14/09/2013
13-09-2013 1 x MYR = 3.5784 EEK MYR EEK transfer rate on 13/09/2013
12-09-2013 1 x MYR = 3.5904 EEK MYR EEK transfer rate on 12/09/2013
12-09-2013 1 x MYR = 3.5904 EEK MYR EEK transfer rate on 12/09/2013
11-09-2013 1 x MYR = 3.6021 EEK MYR EEK transfer rate on 11/09/2013
10-09-2013 1 x MYR = 3.5851 EEK MYR EEK transfer rate on 10/09/2013
9-09-2013 1 x MYR = 3.5711 EEK MYR EEK transfer rate on 09/09/2013
8-09-2013 1 x MYR = 3.5505 EEK MYR EEK transfer rate on 08/09/2013
7-09-2013 1 x MYR = 3.5497 EEK MYR EEK transfer rate on 07/09/2013
6-09-2013 1 x MYR = 3.5497 EEK MYR EEK transfer rate on 06/09/2013
5-09-2013 1 x MYR = 3.576 EEK MYR EEK transfer rate on 05/09/2013
4-09-2013 1 x MYR = 3.5915 EEK MYR EEK transfer rate on 04/09/2013
3-09-2013 1 x MYR = 3.5938 EEK MYR EEK transfer rate on 03/09/2013
2-09-2013 1 x MYR = 3.5998 EEK MYR EEK transfer rate on 02/09/2013
1-09-2013 1 x MYR = 3.5852 EEK MYR EEK transfer rate on 01/09/2013
31-08-2013 1 x MYR = 3.586 EEK MYR EEK transfer rate on 31/08/2013
30-08-2013 1 x MYR = 3.5822 EEK MYR EEK transfer rate on 30/08/2013
29-08-2013 1 x MYR = 3.5535 EEK MYR EEK transfer rate on 29/08/2013
28-08-2013 1 x MYR = 3.5281 EEK MYR EEK transfer rate on 28/08/2013
27-08-2013 1 x MYR = 3.5338 EEK MYR EEK transfer rate on 27/08/2013
26-08-2013 1 x MYR = 3.5553 EEK MYR EEK transfer rate on 26/08/2013
25-08-2013 1 x MYR = 3.5597 EEK MYR EEK transfer rate on 25/08/2013
24-08-2013 1 x MYR = 3.5599 EEK MYR EEK transfer rate on 24/08/2013
23-08-2013 1 x MYR = 3.5587 EEK MYR EEK transfer rate on 23/08/2013
22-08-2013 1 x MYR = 3.5555 EEK MYR EEK transfer rate on 22/08/2013
21-08-2013 1 x MYR = 3.5709 EEK MYR EEK transfer rate on 21/08/2013
20-08-2013 1 x MYR = 3.5724 EEK MYR EEK transfer rate on 20/08/2013
19-08-2013 1 x MYR = 3.581 EEK MYR EEK transfer rate on 19/08/2013
18-08-2013 1 x MYR = 3.5897 EEK MYR EEK transfer rate on 18/08/2013
17-08-2013 1 x MYR = 3.5898 EEK MYR EEK transfer rate on 17/08/2013
16-08-2013 1 x MYR = 3.5899 EEK MYR EEK transfer rate on 16/08/2013
15-08-2013 1 x MYR = 3.5889 EEK MYR EEK transfer rate on 15/08/2013
14-08-2013 1 x MYR = 3.6003 EEK MYR EEK transfer rate on 14/08/2013
13-08-2013 1 x MYR = 3.6159 EEK MYR EEK transfer rate on 13/08/2013
12-08-2013 1 x MYR = 3.6214 EEK MYR EEK transfer rate on 12/08/2013
11-08-2013 1 x MYR = 3.6164 EEK MYR EEK transfer rate on 11/08/2013
10-08-2013 1 x MYR = 3.6167 EEK MYR EEK transfer rate on 10/08/2013
9-08-2013 1 x MYR = 3.6167 EEK MYR EEK transfer rate on 09/08/2013
8-08-2013 1 x MYR = 3.6126 EEK MYR EEK transfer rate on 08/08/2013
7-08-2013 1 x MYR = 3.6167 EEK MYR EEK transfer rate on 07/08/2013
6-08-2013 1 x MYR = 3.6262 EEK MYR EEK transfer rate on 06/08/2013
5-08-2013 1 x MYR = 3.6428 EEK MYR EEK transfer rate on 05/08/2013
4-08-2013 1 x MYR = 3.6214 EEK MYR EEK transfer rate on 04/08/2013
3-08-2013 1 x MYR = 3.6147 EEK MYR EEK transfer rate on 03/08/2013
2-08-2013 1 x MYR = 3.6175 EEK MYR EEK transfer rate on 02/08/2013
1-08-2013 1 x MYR = 3.6295 EEK MYR EEK transfer rate on 01/08/2013
31-07-2013 1 x MYR = 3.6301 EEK MYR EEK transfer rate on 31/07/2013
30-07-2013 1 x MYR = 3.6462 EEK MYR EEK transfer rate on 30/07/2013
29-07-2013 1 x MYR = 3.6535 EEK MYR EEK transfer rate on 29/07/2013
28-07-2013 1 x MYR = 3.67 EEK MYR EEK transfer rate on 28/07/2013
27-07-2013 1 x MYR = 3.6697 EEK MYR EEK transfer rate on 27/07/2013
26-07-2013 1 x MYR = 3.6721 EEK MYR EEK transfer rate on 26/07/2013
25-07-2013 1 x MYR = 3.6854 EEK MYR EEK transfer rate on 25/07/2013
24-07-2013 1 x MYR = 3.6936 EEK MYR EEK transfer rate on 24/07/2013
23-07-2013 1 x MYR = 3.6983 EEK MYR EEK transfer rate on 23/07/2013
22-07-2013 1 x MYR = 3.6946 EEK MYR EEK transfer rate on 22/07/2013
21-07-2013 1 x MYR = 3.6854 EEK MYR EEK transfer rate on 21/07/2013
20-07-2013 1 x MYR = 3.6852 EEK MYR EEK transfer rate on 20/07/2013
19-07-2013 1 x MYR = 3.6867 EEK MYR EEK transfer rate on 19/07/2013
18-07-2013 1 x MYR = 3.687 EEK MYR EEK transfer rate on 18/07/2013
17-07-2013 1 x MYR = 3.6899 EEK MYR EEK transfer rate on 17/07/2013
16-07-2013 1 x MYR = 3.6929 EEK MYR EEK transfer rate on 16/07/2013
15-07-2013 1 x MYR = 3.6937 EEK MYR EEK transfer rate on 15/07/2013
14-07-2013 1 x MYR = 3.7059 EEK MYR EEK transfer rate on 14/07/2013
13-07-2013 1 x MYR = 3.7075 EEK MYR EEK transfer rate on 13/07/2013
12-07-2013 1 x MYR = 3.7084 EEK MYR EEK transfer rate on 12/07/2013
11-07-2013 1 x MYR = 3.7119 EEK MYR EEK transfer rate on 11/07/2013
10-07-2013 1 x MYR = 3.6981 EEK MYR EEK transfer rate on 10/07/2013
9-07-2013 1 x MYR = 3.6894 EEK MYR EEK transfer rate on 09/07/2013
8-07-2013 1 x MYR = 3.6695 EEK MYR EEK transfer rate on 08/07/2013
7-07-2013 1 x MYR = 3.6886 EEK MYR EEK transfer rate on 07/07/2013
6-07-2013 1 x MYR = 3.6914 EEK MYR EEK transfer rate on 06/07/2013
5-07-2013 1 x MYR = 3.6924 EEK MYR EEK transfer rate on 05/07/2013
4-07-2013 1 x MYR = 3.6978 EEK MYR EEK transfer rate on 04/07/2013
3-07-2013 1 x MYR = 3.6989 EEK MYR EEK transfer rate on 03/07/2013
2-07-2013 1 x MYR = 3.7167 EEK MYR EEK transfer rate on 02/07/2013
1-07-2013 1 x MYR = 3.7185 EEK MYR EEK transfer rate on 01/07/2013
30-06-2013 1 x MYR = 3.7224 EEK MYR EEK transfer rate on 30/06/2013
29-06-2013 1 x MYR = 3.7238 EEK MYR EEK transfer rate on 29/06/2013
28-06-2013 1 x MYR = 3.7198 EEK MYR EEK transfer rate on 28/06/2013
27-06-2013 1 x MYR = 3.7017 EEK MYR EEK transfer rate on 27/06/2013
26-06-2013 1 x MYR = 3.6767 EEK MYR EEK transfer rate on 26/06/2013
25-06-2013 1 x MYR = 3.6874 EEK MYR EEK transfer rate on 25/06/2013
24-06-2013 1 x MYR = 3.6556 EEK MYR EEK transfer rate on 24/06/2013
23-06-2013 1 x MYR = 3.6664 EEK MYR EEK transfer rate on 23/06/2013
22-06-2013 1 x MYR = 3.6744 EEK MYR EEK transfer rate on 22/06/2013
21-06-2013 1 x MYR = 3.6773 EEK MYR EEK transfer rate on 21/06/2013
20-06-2013 1 x MYR = 3.6893 EEK MYR EEK transfer rate on 20/06/2013
19-06-2013 1 x MYR = 3.7264 EEK MYR EEK transfer rate on 19/06/2013
18-06-2013 1 x MYR = 3.7374 EEK MYR EEK transfer rate on 18/06/2013
17-06-2013 1 x MYR = 3.7584 EEK MYR EEK transfer rate on 17/06/2013
16-06-2013 1 x MYR = 3.7756 EEK MYR EEK transfer rate on 16/06/2013
15-06-2013 1 x MYR = 3.7737 EEK MYR EEK transfer rate on 15/06/2013
14-06-2013 1 x MYR = 3.7696 EEK MYR EEK transfer rate on 14/06/2013
13-06-2013 1 x MYR = 3.7527 EEK MYR EEK transfer rate on 13/06/2013
12-06-2013 1 x MYR = 3.7522 EEK MYR EEK transfer rate on 12/06/2013
11-06-2013 1 x MYR = 3.7427 EEK MYR EEK transfer rate on 11/06/2013
10-06-2013 1 x MYR = 3.7631 EEK MYR EEK transfer rate on 10/06/2013
9-06-2013 1 x MYR = 3.7961 EEK MYR EEK transfer rate on 09/06/2013
8-06-2013 1 x MYR = 3.8022 EEK MYR EEK transfer rate on 08/06/2013
7-06-2013 1 x MYR = 3.8031 EEK MYR EEK transfer rate on 07/06/2013
6-06-2013 1 x MYR = 3.8136 EEK MYR EEK transfer rate on 06/06/2013
5-06-2013 1 x MYR = 3.8109 EEK MYR EEK transfer rate on 05/06/2013
4-06-2013 1 x MYR = 3.7997 EEK MYR EEK transfer rate on 04/06/2013
3-06-2013 1 x MYR = 3.7952 EEK MYR EEK transfer rate on 03/06/2013
2-06-2013 1 x MYR = 3.7946 EEK MYR EEK transfer rate on 02/06/2013
1-06-2013 1 x MYR = 3.7969 EEK MYR EEK transfer rate on 01/06/2013
31-05-2013 1 x MYR = 3.8071 EEK MYR EEK transfer rate on 31/05/2013
30-05-2013 1 x MYR = 3.8279 EEK MYR EEK transfer rate on 30/05/2013
29-05-2013 1 x MYR = 3.8284 EEK MYR EEK transfer rate on 29/05/2013
28-05-2013 1 x MYR = 3.8686 EEK MYR EEK transfer rate on 28/05/2013
27-05-2013 1 x MYR = 3.8812 EEK MYR EEK transfer rate on 27/05/2013
26-05-2013 1 x MYR = 3.8726 EEK MYR EEK transfer rate on 26/05/2013
25-05-2013 1 x MYR = 3.8755 EEK MYR EEK transfer rate on 25/05/2013
24-05-2013 1 x MYR = 3.8756 EEK MYR EEK transfer rate on 24/05/2013
23-05-2013 1 x MYR = 3.8795 EEK MYR EEK transfer rate on 23/05/2013
22-05-2013 1 x MYR = 3.8936 EEK MYR EEK transfer rate on 22/05/2013
21-05-2013 1 x MYR = 3.8976 EEK MYR EEK transfer rate on 21/05/2013
20-05-2013 1 x MYR = 3.8997 EEK MYR EEK transfer rate on 20/05/2013
19-05-2013 1 x MYR = 3.8942 EEK MYR EEK transfer rate on 19/05/2013
18-05-2013 1 x MYR = 3.8989 EEK MYR EEK transfer rate on 18/05/2013
17-05-2013 1 x MYR = 3.8947 EEK MYR EEK transfer rate on 17/05/2013
16-05-2013 1 x MYR = 3.9078 EEK MYR EEK transfer rate on 16/05/2013
15-05-2013 1 x MYR = 3.9214 EEK MYR EEK transfer rate on 15/05/2013
14-05-2013 1 x MYR = 3.9339 EEK MYR EEK transfer rate on 14/05/2013
13-05-2013 1 x MYR = 3.9253 EEK MYR EEK transfer rate on 13/05/2013
12-05-2013 1 x MYR = 3.9343 EEK MYR EEK transfer rate on 12/05/2013
11-05-2013 1 x MYR = 3.9379 EEK MYR EEK transfer rate on 11/05/2013
10-05-2013 1 x MYR = 3.9405 EEK MYR EEK transfer rate on 10/05/2013
9-05-2013 1 x MYR = 3.9556 EEK MYR EEK transfer rate on 09/05/2013
8-05-2013 1 x MYR = 3.9651 EEK MYR EEK transfer rate on 08/05/2013
7-05-2013 1 x MYR = 3.9387 EEK MYR EEK transfer rate on 07/05/2013
6-05-2013 1 x MYR = 3.9342 EEK MYR EEK transfer rate on 06/05/2013
5-05-2013 1 x MYR = 3.8747 EEK MYR EEK transfer rate on 05/05/2013
4-05-2013 1 x MYR = 3.8739 EEK MYR EEK transfer rate on 04/05/2013
3-05-2013 1 x MYR = 3.8728 EEK MYR EEK transfer rate on 03/05/2013
2-05-2013 1 x MYR = 3.8622 EEK MYR EEK transfer rate on 02/05/2013
1-05-2013 1 x MYR = 3.858 EEK MYR EEK transfer rate on 01/05/2013
30-04-2013 1 x MYR = 3.8699 EEK MYR EEK transfer rate on 30/04/2013
29-04-2013 1 x MYR = 3.8691 EEK MYR EEK transfer rate on 29/04/2013
28-04-2013 1 x MYR = 3.8778 EEK MYR EEK transfer rate on 28/04/2013
27-04-2013 1 x MYR = 3.8666 EEK MYR EEK transfer rate on 27/04/2013
26-04-2013 1 x MYR = 3.8645 EEK MYR EEK transfer rate on 26/04/2013
25-04-2013 1 x MYR = 3.8686 EEK MYR EEK transfer rate on 25/04/2013
24-04-2013 1 x MYR = 3.8556 EEK MYR EEK transfer rate on 24/04/2013
23-04-2013 1 x MYR = 3.85 EEK MYR EEK transfer rate on 23/04/2013
22-04-2013 1 x MYR = 3.8505 EEK MYR EEK transfer rate on 22/04/2013
21-04-2013 1 x MYR = 3.8709 EEK MYR EEK transfer rate on 21/04/2013
20-04-2013 1 x MYR = 3.874 EEK MYR EEK transfer rate on 20/04/2013
19-04-2013 1 x MYR = 3.8639 EEK MYR EEK transfer rate on 19/04/2013
18-04-2013 1 x MYR = 3.8661 EEK MYR EEK transfer rate on 18/04/2013
17-04-2013 1 x MYR = 3.8784 EEK MYR EEK transfer rate on 17/04/2013
16-04-2013 1 x MYR = 3.8673 EEK MYR EEK transfer rate on 16/04/2013
15-04-2013 1 x MYR = 3.8574 EEK MYR EEK transfer rate on 15/04/2013
14-04-2013 1 x MYR = 3.864 EEK MYR EEK transfer rate on 14/04/2013
13-04-2013 1 x MYR = 3.866 EEK MYR EEK transfer rate on 13/04/2013
12-04-2013 1 x MYR = 3.868 EEK MYR EEK transfer rate on 12/04/2013
11-04-2013 1 x MYR = 3.8761 EEK MYR EEK transfer rate on 11/04/2013
10-04-2013 1 x MYR = 3.8776 EEK MYR EEK transfer rate on 10/04/2013
9-04-2013 1 x MYR = 3.8682 EEK MYR EEK transfer rate on 09/04/2013
8-04-2013 1 x MYR = 3.8435 EEK MYR EEK transfer rate on 08/04/2013
7-04-2013 1 x MYR = 3.8461 EEK MYR EEK transfer rate on 07/04/2013
6-04-2013 1 x MYR = 3.8424 EEK MYR EEK transfer rate on 06/04/2013
5-04-2013 1 x MYR = 3.8255 EEK MYR EEK transfer rate on 05/04/2013
4-04-2013 1 x MYR = 3.8058 EEK MYR EEK transfer rate on 04/04/2013
3-04-2013 1 x MYR = 3.8067 EEK MYR EEK transfer rate on 03/04/2013
2-04-2013 1 x MYR = 3.806 EEK MYR EEK transfer rate on 02/04/2013
1-04-2013 1 x MYR = 3.7944 EEK MYR EEK transfer rate on 01/04/2013
31-03-2013 1 x MYR = 3.7969 EEK MYR EEK transfer rate on 31/03/2013
30-03-2013 1 x MYR = 3.7882 EEK MYR EEK transfer rate on 30/03/2013
29-03-2013 1 x MYR = 3.7878 EEK MYR EEK transfer rate on 29/03/2013
28-03-2013 1 x MYR = 3.7849 EEK MYR EEK transfer rate on 28/03/2013
27-03-2013 1 x MYR = 3.7852 EEK MYR EEK transfer rate on 27/03/2013
26-03-2013 1 x MYR = 3.7987 EEK MYR EEK transfer rate on 26/03/2013
25-03-2013 1 x MYR = 3.7848 EEK MYR EEK transfer rate on 25/03/2013
24-03-2013 1 x MYR = 3.7765 EEK MYR EEK transfer rate on 24/03/2013
23-03-2013 1 x MYR = 3.7691 EEK MYR EEK transfer rate on 23/03/2013
22-03-2013 1 x MYR = 3.7673 EEK MYR EEK transfer rate on 22/03/2013
21-03-2013 1 x MYR = 3.7581 EEK MYR EEK transfer rate on 21/03/2013
20-03-2013 1 x MYR = 3.7571 EEK MYR EEK transfer rate on 20/03/2013
19-03-2013 1 x MYR = 3.7536 EEK MYR EEK transfer rate on 19/03/2013
18-03-2013 1 x MYR = 3.7518 EEK MYR EEK transfer rate on 18/03/2013
17-03-2013 1 x MYR = 3.7455 EEK MYR EEK transfer rate on 17/03/2013
16-03-2013 1 x MYR = 3.76 EEK MYR EEK transfer rate on 16/03/2013
15-03-2013 1 x MYR = 3.7616 EEK MYR EEK transfer rate on 15/03/2013
14-03-2013 1 x MYR = 3.771 EEK MYR EEK transfer rate on 14/03/2013
13-03-2013 1 x MYR = 3.7746 EEK MYR EEK transfer rate on 13/03/2013
12-03-2013 1 x MYR = 3.7732 EEK MYR EEK transfer rate on 12/03/2013
11-03-2013 1 x MYR = 3.7658 EEK MYR EEK transfer rate on 11/03/2013
10-03-2013 1 x MYR = 3.7622 EEK MYR EEK transfer rate on 10/03/2013
9-03-2013 1 x MYR = 3.7777 EEK MYR EEK transfer rate on 09/03/2013
8-03-2013 1 x MYR = 3.7775 EEK MYR EEK transfer rate on 08/03/2013
7-03-2013 1 x MYR = 3.7773 EEK MYR EEK transfer rate on 07/03/2013
6-03-2013 1 x MYR = 3.7768 EEK MYR EEK transfer rate on 06/03/2013
5-03-2013 1 x MYR = 3.7816 EEK MYR EEK transfer rate on 05/03/2013
4-03-2013 1 x MYR = 3.7793 EEK MYR EEK transfer rate on 04/03/2013
3-03-2013 1 x MYR = 3.7918 EEK MYR EEK transfer rate on 03/03/2013
2-03-2013 1 x MYR = 3.791 EEK MYR EEK transfer rate on 02/03/2013
1-03-2013 1 x MYR = 3.7918 EEK MYR EEK transfer rate on 01/03/2013
28-02-2013 1 x MYR = 3.7926 EEK MYR EEK transfer rate on 28/02/2013
27-02-2013 1 x MYR = 3.7848 EEK MYR EEK transfer rate on 27/02/2013
26-02-2013 1 x MYR = 3.7836 EEK MYR EEK transfer rate on 26/02/2013
25-02-2013 1 x MYR = 3.7871 EEK MYR EEK transfer rate on 25/02/2013
24-02-2013 1 x MYR = 3.7869 EEK MYR EEK transfer rate on 24/02/2013
23-02-2013 1 x MYR = 3.7828 EEK MYR EEK transfer rate on 23/02/2013
22-02-2013 1 x MYR = 3.7814 EEK MYR EEK transfer rate on 22/02/2013
21-02-2013 1 x MYR = 3.774 EEK MYR EEK transfer rate on 21/02/2013
20-02-2013 1 x MYR = 3.7882 EEK MYR EEK transfer rate on 20/02/2013
19-02-2013 1 x MYR = 3.7833 EEK MYR EEK transfer rate on 19/02/2013
18-02-2013 1 x MYR = 3.7895 EEK MYR EEK transfer rate on 18/02/2013
17-02-2013 1 x MYR = 3.7957 EEK MYR EEK transfer rate on 17/02/2013
16-02-2013 1 x MYR = 3.792 EEK MYR EEK transfer rate on 16/02/2013
15-02-2013 1 x MYR = 3.7932 EEK MYR EEK transfer rate on 15/02/2013
14-02-2013 1 x MYR = 3.797 EEK MYR EEK transfer rate on 14/02/2013
13-02-2013 1 x MYR = 3.7945 EEK MYR EEK transfer rate on 13/02/2013
12-02-2013 1 x MYR = 3.786 EEK MYR EEK transfer rate on 12/02/2013
11-02-2013 1 x MYR = 3.783 EEK MYR EEK transfer rate on 11/02/2013
10-02-2013 1 x MYR = 3.7826 EEK MYR EEK transfer rate on 10/02/2013
9-02-2013 1 x MYR = 3.7867 EEK MYR EEK transfer rate on 09/02/2013
8-02-2013 1 x MYR = 3.7878 EEK MYR EEK transfer rate on 08/02/2013
7-02-2013 1 x MYR = 3.7942 EEK MYR EEK transfer rate on 07/02/2013
6-02-2013 1 x MYR = 3.7892 EEK MYR EEK transfer rate on 06/02/2013
5-02-2013 1 x MYR = 3.7958 EEK MYR EEK transfer rate on 05/02/2013
4-02-2013 1 x MYR = 3.7888 EEK MYR EEK transfer rate on 04/02/2013
3-02-2013 1 x MYR = 3.7786 EEK MYR EEK transfer rate on 03/02/2013
2-02-2013 1 x MYR = 3.7882 EEK MYR EEK transfer rate on 02/02/2013
1-02-2013 1 x MYR = 3.7861 EEK MYR EEK transfer rate on 01/02/2013
31-01-2013 1 x MYR = 3.7915 EEK MYR EEK transfer rate on 31/01/2013
30-01-2013 1 x MYR = 3.8168 EEK MYR EEK transfer rate on 30/01/2013
29-01-2013 1 x MYR = 3.8285 EEK MYR EEK transfer rate on 29/01/2013
28-01-2013 1 x MYR = 3.8566 EEK MYR EEK transfer rate on 28/01/2013
27-01-2013 1 x MYR = 3.8641 EEK MYR EEK transfer rate on 27/01/2013
26-01-2013 1 x MYR = 3.8621 EEK MYR EEK transfer rate on 26/01/2013
25-01-2013 1 x MYR = 3.855 EEK MYR EEK transfer rate on 25/01/2013
24-01-2013 1 x MYR = 3.8583 EEK MYR EEK transfer rate on 24/01/2013
23-01-2013 1 x MYR = 3.8671 EEK MYR EEK transfer rate on 23/01/2013
22-01-2013 1 x MYR = 3.8709 EEK MYR EEK transfer rate on 22/01/2013
21-01-2013 1 x MYR = 3.8789 EEK MYR EEK transfer rate on 21/01/2013
20-01-2013 1 x MYR = 3.8997 EEK MYR EEK transfer rate on 20/01/2013
19-01-2013 1 x MYR = 3.9028 EEK MYR EEK transfer rate on 19/01/2013
18-01-2013 1 x MYR = 3.9019 EEK MYR EEK transfer rate on 18/01/2013
17-01-2013 1 x MYR = 3.8985 EEK MYR EEK transfer rate on 17/01/2013
16-01-2013 1 x MYR = 3.8975 EEK MYR EEK transfer rate on 16/01/2013
15-01-2013 1 x MYR = 3.9053 EEK MYR EEK transfer rate on 15/01/2013
14-01-2013 1 x MYR = 3.9031 EEK MYR EEK transfer rate on 14/01/2013
13-01-2013 1 x MYR = 3.9022 EEK MYR EEK transfer rate on 13/01/2013
12-01-2013 1 x MYR = 3.8931 EEK MYR EEK transfer rate on 12/01/2013
11-01-2013 1 x MYR = 3.8905 EEK MYR EEK transfer rate on 11/01/2013
10-01-2013 1 x MYR = 3.8834 EEK MYR EEK transfer rate on 10/01/2013
9-01-2013 1 x MYR = 3.8688 EEK MYR EEK transfer rate on 09/01/2013
8-01-2013 1 x MYR = 3.8648 EEK MYR EEK transfer rate on 08/01/2013
7-01-2013 1 x MYR = 3.8693 EEK MYR EEK transfer rate on 07/01/2013
6-01-2013 1 x MYR = 3.8672 EEK MYR EEK transfer rate on 06/01/2013
5-01-2013 1 x MYR = 3.8616 EEK MYR EEK transfer rate on 05/01/2013
4-01-2013 1 x MYR = 3.8648 EEK MYR EEK transfer rate on 04/01/2013
3-01-2013 1 x MYR = 3.8764 EEK MYR EEK transfer rate on 03/01/2013
2-01-2013 1 x MYR = 3.8689 EEK MYR EEK transfer rate on 02/01/2013
1-01-2013 1 x MYR = 3.846 EEK MYR EEK transfer rate on 01/01/2013
31-12-2012 1 x MYR = 3.8476 EEK MYR EEK transfer rate on 31/12/2012
30-12-2012 1 x MYR = 3.8392 EEK MYR EEK transfer rate on 30/12/2012
29-12-2012 1 x MYR = 3.843 EEK MYR EEK transfer rate on 29/12/2012
28-12-2012 1 x MYR = 3.8315 EEK MYR EEK transfer rate on 28/12/2012
27-12-2012 1 x MYR = 3.8408 EEK MYR EEK transfer rate on 27/12/2012
26-12-2012 1 x MYR = 3.8232 EEK MYR EEK transfer rate on 26/12/2012
25-12-2012 1 x MYR = 3.8372 EEK MYR EEK transfer rate on 25/12/2012
24-12-2012 1 x MYR = 3.8381 EEK MYR EEK transfer rate on 24/12/2012
23-12-2012 1 x MYR = 3.8422 EEK MYR EEK transfer rate on 23/12/2012
22-12-2012 1 x MYR = 3.8431 EEK MYR EEK transfer rate on 22/12/2012
21-12-2012 1 x MYR = 3.8438 EEK MYR EEK transfer rate on 21/12/2012
20-12-2012 1 x MYR = 3.8496 EEK MYR EEK transfer rate on 20/12/2012
19-12-2012 1 x MYR = 3.8507 EEK MYR EEK transfer rate on 19/12/2012
18-12-2012 1 x MYR = 3.8411 EEK MYR EEK transfer rate on 18/12/2012
17-12-2012 1 x MYR = 3.8378 EEK MYR EEK transfer rate on 17/12/2012
16-12-2012 1 x MYR = 3.8419 EEK MYR EEK transfer rate on 16/12/2012
15-12-2012 1 x MYR = 3.8492 EEK MYR EEK transfer rate on 15/12/2012
14-12-2012 1 x MYR = 3.8399 EEK MYR EEK transfer rate on 14/12/2012
13-12-2012 1 x MYR = 3.8509 EEK MYR EEK transfer rate on 13/12/2012
12-12-2012 1 x MYR = 3.8426 EEK MYR EEK transfer rate on 12/12/2012
11-12-2012 1 x MYR = 3.8463 EEK MYR EEK transfer rate on 11/12/2012
10-12-2012 1 x MYR = 3.8366 EEK MYR EEK transfer rate on 10/12/2012
9-12-2012 1 x MYR = 3.8498 EEK MYR EEK transfer rate on 09/12/2012
8-12-2012 1 x MYR = 3.8526 EEK MYR EEK transfer rate on 08/12/2012
7-12-2012 1 x MYR = 3.8544 EEK MYR EEK transfer rate on 07/12/2012
6-12-2012 1 x MYR = 3.8618 EEK MYR EEK transfer rate on 06/12/2012
5-12-2012 1 x MYR = 3.8661 EEK MYR EEK transfer rate on 05/12/2012
4-12-2012 1 x MYR = 3.8657 EEK MYR EEK transfer rate on 04/12/2012
3-12-2012 1 x MYR = 3.8652 EEK MYR EEK transfer rate on 03/12/2012
2-12-2012 1 x MYR = 3.8671 EEK MYR EEK transfer rate on 02/12/2012
1-12-2012 1 x MYR = 3.8663 EEK MYR EEK transfer rate on 01/12/2012
30-11-2012 1 x MYR = 3.867 EEK MYR EEK transfer rate on 30/11/2012
29-11-2012 1 x MYR = 3.86 EEK MYR EEK transfer rate on 29/11/2012
28-11-2012 1 x MYR = 3.854 EEK MYR EEK transfer rate on 28/11/2012
27-11-2012 1 x MYR = 3.8594 EEK MYR EEK transfer rate on 27/11/2012
26-11-2012 1 x MYR = 3.8525 EEK MYR EEK transfer rate on 26/11/2012
25-11-2012 1 x MYR = 3.8547 EEK MYR EEK transfer rate on 25/11/2012
24-11-2012 1 x MYR = 3.8486 EEK MYR EEK transfer rate on 24/11/2012
23-11-2012 1 x MYR = 3.8436 EEK MYR EEK transfer rate on 23/11/2012
22-11-2012 1 x MYR = 3.8417 EEK MYR EEK transfer rate on 22/11/2012
21-11-2012 1 x MYR = 3.8423 EEK MYR EEK transfer rate on 21/11/2012
20-11-2012 1 x MYR = 3.8427 EEK MYR EEK transfer rate on 20/11/2012
19-11-2012 1 x MYR = 3.8392 EEK MYR EEK transfer rate on 19/11/2012
18-11-2012 1 x MYR = 3.8318 EEK MYR EEK transfer rate on 18/11/2012
17-11-2012 1 x MYR = 3.8299 EEK MYR EEK transfer rate on 17/11/2012
16-11-2012 1 x MYR = 3.8313 EEK MYR EEK transfer rate on 16/11/2012
15-11-2012 1 x MYR = 3.8406 EEK MYR EEK transfer rate on 15/11/2012
14-11-2012 1 x MYR = 3.8408 EEK MYR EEK transfer rate on 14/11/2012
13-11-2012 1 x MYR = 3.8383 EEK MYR EEK transfer rate on 13/11/2012
12-11-2012 1 x MYR = 3.8291 EEK MYR EEK transfer rate on 12/11/2012
11-11-2012 1 x MYR = 3.8333 EEK MYR EEK transfer rate on 11/11/2012
10-11-2012 1 x MYR = 3.8308 EEK MYR EEK transfer rate on 10/11/2012
9-11-2012 1 x MYR = 3.8318 EEK MYR EEK transfer rate on 09/11/2012
8-11-2012 1 x MYR = 3.8324 EEK MYR EEK transfer rate on 08/11/2012
7-11-2012 1 x MYR = 3.8447 EEK MYR EEK transfer rate on 07/11/2012
6-11-2012 1 x MYR = 3.8326 EEK MYR EEK transfer rate on 06/11/2012
5-11-2012 1 x MYR = 3.8303 EEK MYR EEK transfer rate on 05/11/2012
4-11-2012 1 x MYR = 3.8416 EEK MYR EEK transfer rate on 04/11/2012
3-11-2012 1 x MYR = 3.8398 EEK MYR EEK transfer rate on 03/11/2012
2-11-2012 1 x MYR = 3.8436 EEK MYR EEK transfer rate on 02/11/2012
1-11-2012 1 x MYR = 3.845 EEK MYR EEK transfer rate on 01/11/2012
31-10-2012 1 x MYR = 3.8498 EEK MYR EEK transfer rate on 31/10/2012
30-10-2012 1 x MYR = 3.8465 EEK MYR EEK transfer rate on 30/10/2012
29-10-2012 1 x MYR = 3.8451 EEK MYR EEK transfer rate on 29/10/2012
28-10-2012 1 x MYR = 3.8641 EEK MYR EEK transfer rate on 28/10/2012
27-10-2012 1 x MYR = 3.8622 EEK MYR EEK transfer rate on 27/10/2012
26-10-2012 1 x MYR = 3.8578 EEK MYR EEK transfer rate on 26/10/2012
25-10-2012 1 x MYR = 3.8548 EEK MYR EEK transfer rate on 25/10/2012
24-10-2012 1 x MYR = 3.8365 EEK MYR EEK transfer rate on 24/10/2012
23-10-2012 1 x MYR = 3.8396 EEK MYR EEK transfer rate on 23/10/2012
22-10-2012 1 x MYR = 3.8439 EEK MYR EEK transfer rate on 22/10/2012
21-10-2012 1 x MYR = 3.8456 EEK MYR EEK transfer rate on 21/10/2012
20-10-2012 1 x MYR = 3.8469 EEK MYR EEK transfer rate on 20/10/2012
19-10-2012 1 x MYR = 3.8507 EEK MYR EEK transfer rate on 19/10/2012
18-10-2012 1 x MYR = 3.8633 EEK MYR EEK transfer rate on 18/10/2012
17-10-2012 1 x MYR = 3.8596 EEK MYR EEK transfer rate on 17/10/2012
16-10-2012 1 x MYR = 3.8415 EEK MYR EEK transfer rate on 16/10/2012
15-10-2012 1 x MYR = 3.8372 EEK MYR EEK transfer rate on 15/10/2012
14-10-2012 1 x MYR = 3.8357 EEK MYR EEK transfer rate on 14/10/2012
13-10-2012 1 x MYR = 3.8344 EEK MYR EEK transfer rate on 13/10/2012
12-10-2012 1 x MYR = 3.8325 EEK MYR EEK transfer rate on 12/10/2012
11-10-2012 1 x MYR = 3.8228 EEK MYR EEK transfer rate on 11/10/2012
10-10-2012 1 x MYR = 4.1703 EEK MYR EEK transfer rate on 10/10/2012
9-10-2012 1 x MYR = 4.1785 EEK MYR EEK transfer rate on 09/10/2012
8-10-2012 1 x MYR = 4.1554 EEK MYR EEK transfer rate on 08/10/2012
7-10-2012 1 x MYR = 4.1521 EEK MYR EEK transfer rate on 07/10/2012
6-10-2012 1 x MYR = 4.1521 EEK MYR EEK transfer rate on 06/10/2012
5-10-2012 1 x MYR = 4.1504 EEK MYR EEK transfer rate on 05/10/2012
4-10-2012 1 x MYR = 4.157 EEK MYR EEK transfer rate on 04/10/2012
3-10-2012 1 x MYR = 4.1885 EEK MYR EEK transfer rate on 03/10/2012
2-10-2012 1 x MYR = 4.1934 EEK MYR EEK transfer rate on 02/10/2012
1-10-2012 1 x MYR = 4.1917 EEK MYR EEK transfer rate on 01/10/2012
30-09-2012 1 x MYR = 4.2066 EEK MYR EEK transfer rate on 30/09/2012
29-09-2012 1 x MYR = 4.2066 EEK MYR EEK transfer rate on 29/09/2012
28-09-2012 1 x MYR = 4.2066 EEK MYR EEK transfer rate on 28/09/2012
27-09-2012 1 x MYR = 4.1587 EEK MYR EEK transfer rate on 27/09/2012
26-09-2012 1 x MYR = 4.1653 EEK MYR EEK transfer rate on 26/09/2012
25-09-2012 1 x MYR = 4.1703 EEK MYR EEK transfer rate on 25/09/2012
24-09-2012 1 x MYR = 4.162 EEK MYR EEK transfer rate on 24/09/2012
23-09-2012 1 x MYR = 4.1769 EEK MYR EEK transfer rate on 23/09/2012
22-09-2012 1 x MYR = 4.1769 EEK MYR EEK transfer rate on 22/09/2012
21-09-2012 1 x MYR = 4.1769 EEK MYR EEK transfer rate on 21/09/2012
20-09-2012 1 x MYR = 4.1686 EEK MYR EEK transfer rate on 20/09/2012
19-09-2012 1 x MYR = 4.1422 EEK MYR EEK transfer rate on 19/09/2012
18-09-2012 1 x MYR = 4.1389 EEK MYR EEK transfer rate on 18/09/2012
17-09-2012 1 x MYR = 4.1438 EEK MYR EEK transfer rate on 17/09/2012
16-09-2012 1 x MYR = 4.1388 EEK MYR EEK transfer rate on 16/09/2012
15-09-2012 1 x MYR = 4.1388 EEK MYR EEK transfer rate on 15/09/2012
14-09-2012 1 x MYR = 4.1388 EEK MYR EEK transfer rate on 14/09/2012
13-09-2012 1 x MYR = 4.1322 EEK MYR EEK transfer rate on 13/09/2012
12-09-2012 1 x MYR = 4.1702 EEK MYR EEK transfer rate on 12/09/2012
11-09-2012 1 x MYR = 4.1636 EEK MYR EEK transfer rate on 11/09/2012
10-09-2012 1 x MYR = 4.1752 EEK MYR EEK transfer rate on 10/09/2012
9-09-2012 1 x MYR = 4.1438 EEK MYR EEK transfer rate on 09/09/2012
8-09-2012 1 x MYR = 4.1438 EEK MYR EEK transfer rate on 08/09/2012
7-09-2012 1 x MYR = 4.1438 EEK MYR EEK transfer rate on 07/09/2012
6-09-2012 1 x MYR = 4.1984 EEK MYR EEK transfer rate on 06/09/2012
5-09-2012 1 x MYR = 4.2066 EEK MYR EEK transfer rate on 05/09/2012
4-09-2012 1 x MYR = 4.233 EEK MYR EEK transfer rate on 04/09/2012
3-09-2012 1 x MYR = 4.2198 EEK MYR EEK transfer rate on 03/09/2012
2-09-2012 1 x MYR = 4.205 EEK MYR EEK transfer rate on 02/09/2012
1-09-2012 1 x MYR = 4.205 EEK MYR EEK transfer rate on 01/09/2012
31-08-2012 1 x MYR = 4.205 EEK MYR EEK transfer rate on 31/08/2012
30-08-2012 1 x MYR = 4.2215 EEK MYR EEK transfer rate on 30/08/2012
29-08-2012 1 x MYR = 4.2232 EEK MYR EEK transfer rate on 29/08/2012
28-08-2012 1 x MYR = 4.2231 EEK MYR EEK transfer rate on 28/08/2012
27-08-2012 1 x MYR = 4.2529 EEK MYR EEK transfer rate on 27/08/2012
26-08-2012 1 x MYR = 4.2612 EEK MYR EEK transfer rate on 26/08/2012
25-08-2012 1 x MYR = 4.2612 EEK MYR EEK transfer rate on 25/08/2012
24-08-2012 1 x MYR = 4.2612 EEK MYR EEK transfer rate on 24/08/2012
23-08-2012 1 x MYR = 4.2512 EEK MYR EEK transfer rate on 23/08/2012
22-08-2012 1 x MYR = 4.2298 EEK MYR EEK transfer rate on 22/08/2012
21-08-2012 1 x MYR = 4.2331 EEK MYR EEK transfer rate on 21/08/2012
20-08-2012 1 x MYR = 4.2744 EEK MYR EEK transfer rate on 20/08/2012
19-08-2012 1 x MYR = 4.2793 EEK MYR EEK transfer rate on 19/08/2012
18-08-2012 1 x MYR = 4.2793 EEK MYR EEK transfer rate on 18/08/2012
17-08-2012 1 x MYR = 4.2793 EEK MYR EEK transfer rate on 17/08/2012
16-08-2012 1 x MYR = 4.2744 EEK MYR EEK transfer rate on 16/08/2012
15-08-2012 1 x MYR = 4.3058 EEK MYR EEK transfer rate on 15/08/2012
14-08-2012 1 x MYR = 4.3074 EEK MYR EEK transfer rate on 14/08/2012
13-08-2012 1 x MYR = 4.2942 EEK MYR EEK transfer rate on 13/08/2012
12-08-2012 1 x MYR = 4.3157 EEK MYR EEK transfer rate on 12/08/2012
11-08-2012 1 x MYR = 4.3157 EEK MYR EEK transfer rate on 11/08/2012
10-08-2012 1 x MYR = 4.3157 EEK MYR EEK transfer rate on 10/08/2012
9-08-2012 1 x MYR = 4.3272 EEK MYR EEK transfer rate on 09/08/2012
8-08-2012 1 x MYR = 4.3041 EEK MYR EEK transfer rate on 08/08/2012
7-08-2012 1 x MYR = 4.2992 EEK MYR EEK transfer rate on 07/08/2012
6-08-2012 1 x MYR = 4.2926 EEK MYR EEK transfer rate on 06/08/2012
5-08-2012 1 x MYR = 4.2678 EEK MYR EEK transfer rate on 05/08/2012
4-08-2012 1 x MYR = 4.2678 EEK MYR EEK transfer rate on 04/08/2012
3-08-2012 1 x MYR = 4.2678 EEK MYR EEK transfer rate on 03/08/2012
2-08-2012 1 x MYR = 4.3454 EEK MYR EEK transfer rate on 02/08/2012
1-08-2012 1 x MYR = 4.3389 EEK MYR EEK transfer rate on 01/08/2012
31-07-2012 1 x MYR = 4.2942 EEK MYR EEK transfer rate on 31/07/2012
30-07-2012 1 x MYR = 4.2777 EEK MYR EEK transfer rate on 30/07/2012
29-07-2012 1 x MYR = 4.2413 EEK MYR EEK transfer rate on 29/07/2012
28-07-2012 1 x MYR = 4.2413 EEK MYR EEK transfer rate on 28/07/2012
27-07-2012 1 x MYR = 4.2413 EEK MYR EEK transfer rate on 27/07/2012
26-07-2012 1 x MYR = 4.243 EEK MYR EEK transfer rate on 26/07/2012
25-07-2012 1 x MYR = 4.2859 EEK MYR EEK transfer rate on 25/07/2012
24-07-2012 1 x MYR = 4.3124 EEK MYR EEK transfer rate on 24/07/2012
23-07-2012 1 x MYR = 4.3042 EEK MYR EEK transfer rate on 23/07/2012
22-07-2012 1 x MYR = 4.3157 EEK MYR EEK transfer rate on 22/07/2012
21-07-2012 1 x MYR = 4.3157 EEK MYR EEK transfer rate on 21/07/2012
20-07-2012 1 x MYR = 4.3157 EEK MYR EEK transfer rate on 20/07/2012
19-07-2012 1 x MYR = 4.2678 EEK MYR EEK transfer rate on 19/07/2012
18-07-2012 1 x MYR = 4.2529 EEK MYR EEK transfer rate on 18/07/2012
17-07-2012 1 x MYR = 4.2512 EEK MYR EEK transfer rate on 17/07/2012
16-07-2012 1 x MYR = 4.238 EEK MYR EEK transfer rate on 16/07/2012
15-07-2012 1 x MYR = 4.238 EEK MYR EEK transfer rate on 15/07/2012
14-07-2012 1 x MYR = 4.238 EEK MYR EEK transfer rate on 14/07/2012
13-07-2012 1 x MYR = 4.238 EEK MYR EEK transfer rate on 13/07/2012
12-07-2012 1 x MYR = 4.2479 EEK MYR EEK transfer rate on 12/07/2012
11-07-2012 1 x MYR = 4.2495 EEK MYR EEK transfer rate on 11/07/2012
10-07-2012 1 x MYR = 4.2463 EEK MYR EEK transfer rate on 10/07/2012
9-07-2012 1 x MYR = 4.21 EEK MYR EEK transfer rate on 09/07/2012
8-07-2012 1 x MYR = 4.2381 EEK MYR EEK transfer rate on 08/07/2012
7-07-2012 1 x MYR = 4.2381 EEK MYR EEK transfer rate on 07/07/2012
6-07-2012 1 x MYR = 4.2381 EEK MYR EEK transfer rate on 06/07/2012
5-07-2012 1 x MYR = 4.2182 EEK MYR EEK transfer rate on 05/07/2012
4-07-2012 1 x MYR = 4.1818 EEK MYR EEK transfer rate on 04/07/2012
3-07-2012 1 x MYR = 4.162 EEK MYR EEK transfer rate on 03/07/2012
2-07-2012 1 x MYR = 4.1554 EEK MYR EEK transfer rate on 02/07/2012
1-07-2012 1 x MYR = 4.1108 EEK MYR EEK transfer rate on 01/07/2012
30-06-2012 1 x MYR = 4.1108 EEK MYR EEK transfer rate on 30/06/2012
29-06-2012 1 x MYR = 4.1108 EEK MYR EEK transfer rate on 29/06/2012
28-06-2012 1 x MYR = 4.1587 EEK MYR EEK transfer rate on 28/06/2012
27-06-2012 1 x MYR = 4.1504 EEK MYR EEK transfer rate on 27/06/2012
26-06-2012 1 x MYR = 4.1422 EEK MYR EEK transfer rate on 26/06/2012
25-06-2012 1 x MYR = 4.1355 EEK MYR EEK transfer rate on 25/06/2012
24-06-2012 1 x MYR = 4.1223 EEK MYR EEK transfer rate on 24/06/2012
23-06-2012 1 x MYR = 4.1223 EEK MYR EEK transfer rate on 23/06/2012
22-06-2012 1 x MYR = 4.1223 EEK MYR EEK transfer rate on 22/06/2012
21-06-2012 1 x MYR = 4.1471 EEK MYR EEK transfer rate on 21/06/2012
20-06-2012 1 x MYR = 4.124 EEK MYR EEK transfer rate on 20/06/2012
19-06-2012 1 x MYR = 4.1471 EEK MYR EEK transfer rate on 19/06/2012
18-06-2012 1 x MYR = 4.162 EEK MYR EEK transfer rate on 18/06/2012
17-06-2012 1 x MYR = 4.1388 EEK MYR EEK transfer rate on 17/06/2012
16-06-2012 1 x MYR = 4.1388 EEK MYR EEK transfer rate on 16/06/2012
15-06-2012 1 x MYR = 4.1388 EEK MYR EEK transfer rate on 15/06/2012
14-06-2012 1 x MYR = 4.1058 EEK MYR EEK transfer rate on 14/06/2012
13-06-2012 1 x MYR = 4.1405 EEK MYR EEK transfer rate on 13/06/2012
12-06-2012 1 x MYR = 4.1553 EEK MYR EEK transfer rate on 12/06/2012
11-06-2012 1 x MYR = 4.1768 EEK MYR EEK transfer rate on 11/06/2012
10-06-2012 1 x MYR = 4.1438 EEK MYR EEK transfer rate on 10/06/2012
9-06-2012 1 x MYR = 4.1438 EEK MYR EEK transfer rate on 09/06/2012
8-06-2012 1 x MYR = 4.1438 EEK MYR EEK transfer rate on 08/06/2012
7-06-2012 1 x MYR = 4.1636 EEK MYR EEK transfer rate on 07/06/2012
6-06-2012 1 x MYR = 4.1389 EEK MYR EEK transfer rate on 06/06/2012
5-06-2012 1 x MYR = 4.1488 EEK MYR EEK transfer rate on 05/06/2012
4-06-2012 1 x MYR = 4.1339 EEK MYR EEK transfer rate on 04/06/2012
3-06-2012 1 x MYR = 4.1554 EEK MYR EEK transfer rate on 03/06/2012
2-06-2012 1 x MYR = 4.1554 EEK MYR EEK transfer rate on 02/06/2012
1-06-2012 1 x MYR = 4.1554 EEK MYR EEK transfer rate on 01/06/2012
31-05-2012 1 x MYR = 4.2166 EEK MYR EEK transfer rate on 31/05/2012
30-05-2012 1 x MYR = 4.2248 EEK MYR EEK transfer rate on 30/05/2012
29-05-2012 1 x MYR = 4.2016 EEK MYR EEK transfer rate on 29/05/2012
28-05-2012 1 x MYR = 4.195 EEK MYR EEK transfer rate on 28/05/2012
27-05-2012 1 x MYR = 4.1885 EEK MYR EEK transfer rate on 27/05/2012
26-05-2012 1 x MYR = 4.1885 EEK MYR EEK transfer rate on 26/05/2012
25-05-2012 1 x MYR = 4.1885 EEK MYR EEK transfer rate on 25/05/2012
24-05-2012 1 x MYR = 4.1785 EEK MYR EEK transfer rate on 24/05/2012
23-05-2012 1 x MYR = 4.1752 EEK MYR EEK transfer rate on 23/05/2012
22-05-2012 1 x MYR = 4.1768 EEK MYR EEK transfer rate on 22/05/2012
21-05-2012 1 x MYR = 4.1173 EEK MYR EEK transfer rate on 21/05/2012
20-05-2012 1 x MYR = 4.1339 EEK MYR EEK transfer rate on 20/05/2012
19-05-2012 1 x MYR = 4.1339 EEK MYR EEK transfer rate on 19/05/2012
18-05-2012 1 x MYR = 4.1339 EEK MYR EEK transfer rate on 18/05/2012
17-05-2012 1 x MYR = 4.1851 EEK MYR EEK transfer rate on 17/05/2012
16-05-2012 1 x MYR = 4.1702 EEK MYR EEK transfer rate on 16/05/2012
15-05-2012 1 x MYR = 4.2132 EEK MYR EEK transfer rate on 15/05/2012
14-05-2012 1 x MYR = 4.1818 EEK MYR EEK transfer rate on 14/05/2012
13-05-2012 1 x MYR = 4.1636 EEK MYR EEK transfer rate on 13/05/2012
12-05-2012 1 x MYR = 4.1636 EEK MYR EEK transfer rate on 12/05/2012
11-05-2012 1 x MYR = 4.1626 EEK MYR EEK transfer rate on 11/05/2012
10-05-2012 1 x MYR = 4.167 EEK MYR EEK transfer rate on 10/05/2012
9-05-2012 1 x MYR = 4.162 EEK MYR EEK transfer rate on 09/05/2012
8-05-2012 1 x MYR = 4.1587 EEK MYR EEK transfer rate on 08/05/2012
7-05-2012 1 x MYR = 4.1471 EEK MYR EEK transfer rate on 07/05/2012
6-05-2012 1 x MYR = 4.1521 EEK MYR EEK transfer rate on 06/05/2012
5-05-2012 1 x MYR = 4.1521 EEK MYR EEK transfer rate on 05/05/2012
4-05-2012 1 x MYR = 4.1521 EEK MYR EEK transfer rate on 04/05/2012
3-05-2012 1 x MYR = 4.1454 EEK MYR EEK transfer rate on 03/05/2012
2-05-2012 1 x MYR = 4.1487 EEK MYR EEK transfer rate on 02/05/2012
1-05-2012 1 x MYR = 4.1256 EEK MYR EEK transfer rate on 01/05/2012
30-04-2012 1 x MYR = 4.1256 EEK MYR EEK transfer rate on 30/04/2012
29-04-2012 1 x MYR = 4.0975 EEK MYR EEK transfer rate on 29/04/2012
28-04-2012 1 x MYR = 4.0975 EEK MYR EEK transfer rate on 28/04/2012
27-04-2012 1 x MYR = 4.0975 EEK MYR EEK transfer rate on 27/04/2012
26-04-2012 1 x MYR = 4.1058 EEK MYR EEK transfer rate on 26/04/2012
25-04-2012 1 x MYR = 4.0876 EEK MYR EEK transfer rate on 25/04/2012
24-04-2012 1 x MYR = 4.086 EEK MYR EEK transfer rate on 24/04/2012
23-04-2012 1 x MYR = 4.0942 EEK MYR EEK transfer rate on 23/04/2012
22-04-2012 1 x MYR = 4.0793 EEK MYR EEK transfer rate on 22/04/2012
21-04-2012 1 x MYR = 4.0793 EEK MYR EEK transfer rate on 21/04/2012
20-04-2012 1 x MYR = 4.0793 EEK MYR EEK transfer rate on 20/04/2012
19-04-2012 1 x MYR = 4.1058 EEK MYR EEK transfer rate on 19/04/2012
18-04-2012 1 x MYR = 4.1108 EEK MYR EEK transfer rate on 18/04/2012
17-04-2012 1 x MYR = 4.1074 EEK MYR EEK transfer rate on 17/04/2012
16-04-2012 1 x MYR = 4.1058 EEK MYR EEK transfer rate on 16/04/2012
15-04-2012 1 x MYR = 4.1405 EEK MYR EEK transfer rate on 15/04/2012
14-04-2012 1 x MYR = 4.1405 EEK MYR EEK transfer rate on 14/04/2012
13-04-2012 1 x MYR = 4.1405 EEK MYR EEK transfer rate on 13/04/2012
12-04-2012 1 x MYR = 4.0876 EEK MYR EEK transfer rate on 12/04/2012
11-04-2012 1 x MYR = 4.0992 EEK MYR EEK transfer rate on 11/04/2012
10-04-2012 1 x MYR = 4.1074 EEK MYR EEK transfer rate on 10/04/2012
9-04-2012 1 x MYR = 4.1174 EEK MYR EEK transfer rate on 09/04/2012
8-04-2012 1 x MYR = 4.1157 EEK MYR EEK transfer rate on 08/04/2012
7-04-2012 1 x MYR = 4.1157 EEK MYR EEK transfer rate on 07/04/2012
6-04-2012 1 x MYR = 4.1157 EEK MYR EEK transfer rate on 06/04/2012
5-04-2012 1 x MYR = 4.1256 EEK MYR EEK transfer rate on 05/04/2012
4-04-2012 1 x MYR = 4.1058 EEK MYR EEK transfer rate on 04/04/2012
3-04-2012 1 x MYR = 4.0975 EEK MYR EEK transfer rate on 03/04/2012
2-04-2012 1 x MYR = 4.0628 EEK MYR EEK transfer rate on 02/04/2012
1-04-2012 1 x MYR = 4.0446 EEK MYR EEK transfer rate on 01/04/2012
31-03-2012 1 x MYR = 4.0446 EEK MYR EEK transfer rate on 31/03/2012
30-03-2012 1 x MYR = 4.0463 EEK MYR EEK transfer rate on 30/03/2012
29-03-2012 1 x MYR = 4.0512 EEK MYR EEK transfer rate on 29/03/2012
28-03-2012 1 x MYR = 4.0528 EEK MYR EEK transfer rate on 28/03/2012
27-03-2012 1 x MYR = 4.0595 EEK MYR EEK transfer rate on 27/03/2012
26-03-2012 1 x MYR = 4.0182 EEK MYR EEK transfer rate on 26/03/2012
25-03-2012 1 x MYR = 4.0479 EEK MYR EEK transfer rate on 25/03/2012
24-03-2012 1 x MYR = 4.0479 EEK MYR EEK transfer rate on 24/03/2012
23-03-2012 1 x MYR = 4.0479 EEK MYR EEK transfer rate on 23/03/2012
22-03-2012 1 x MYR = 4.0628 EEK MYR EEK transfer rate on 22/03/2012
21-03-2012 1 x MYR = 4.0695 EEK MYR EEK transfer rate on 21/03/2012
20-03-2012 1 x MYR = 4.0529 EEK MYR EEK transfer rate on 20/03/2012
19-03-2012 1 x MYR = 4.0909 EEK MYR EEK transfer rate on 19/03/2012
18-03-2012 1 x MYR = 4.1025 EEK MYR EEK transfer rate on 18/03/2012
17-03-2012 1 x MYR = 4.1025 EEK MYR EEK transfer rate on 17/03/2012
16-03-2012 1 x MYR = 4.1025 EEK MYR EEK transfer rate on 16/03/2012
15-03-2012 1 x MYR = 4.1339 EEK MYR EEK transfer rate on 15/03/2012
14-03-2012 1 x MYR = 4.157 EEK MYR EEK transfer rate on 14/03/2012
13-03-2012 1 x MYR = 4.1636 EEK MYR EEK transfer rate on 13/03/2012
12-03-2012 1 x MYR = 4.1504 EEK MYR EEK transfer rate on 12/03/2012
11-03-2012 1 x MYR = 4.1851 EEK MYR EEK transfer rate on 11/03/2012
10-03-2012 1 x MYR = 4.1851 EEK MYR EEK transfer rate on 10/03/2012
9-03-2012 1 x MYR = 4.1851 EEK MYR EEK transfer rate on 09/03/2012
8-03-2012 1 x MYR = 4.1372 EEK MYR EEK transfer rate on 08/03/2012
7-03-2012 1 x MYR = 4.1537 EEK MYR EEK transfer rate on 07/03/2012
6-03-2012 1 x MYR = 4.1669 EEK MYR EEK transfer rate on 06/03/2012
5-03-2012 1 x MYR = 4.1389 EEK MYR EEK transfer rate on 05/03/2012
4-03-2012 1 x MYR = 4.1686 EEK MYR EEK transfer rate on 04/03/2012
3-03-2012 1 x MYR = 4.1686 EEK MYR EEK transfer rate on 03/03/2012
2-03-2012 1 x MYR = 4.1686 EEK MYR EEK transfer rate on 02/03/2012
1-03-2012 1 x MYR = 4.1355 EEK MYR EEK transfer rate on 01/03/2012
29-02-2012 1 x MYR = 4.1405 EEK MYR EEK transfer rate on 29/02/2012
28-02-2012 1 x MYR = 4.0893 EEK MYR EEK transfer rate on 28/02/2012
27-02-2012 1 x MYR = 4.076 EEK MYR EEK transfer rate on 27/02/2012
26-02-2012 1 x MYR = 4.0794 EEK MYR EEK transfer rate on 26/02/2012
25-02-2012 1 x MYR = 4.0794 EEK MYR EEK transfer rate on 25/02/2012
24-02-2012 1 x MYR = 4.0794 EEK MYR EEK transfer rate on 24/02/2012
23-02-2012 1 x MYR = 4.1008 EEK MYR EEK transfer rate on 23/02/2012
22-02-2012 1 x MYR = 4.1223 EEK MYR EEK transfer rate on 22/02/2012
21-02-2012 1 x MYR = 4.1372 EEK MYR EEK transfer rate on 21/02/2012
20-02-2012 1 x MYR = 4.1306 EEK MYR EEK transfer rate on 20/02/2012
19-02-2012 1 x MYR = 4.1306 EEK MYR EEK transfer rate on 19/02/2012
18-02-2012 1 x MYR = 4.1306 EEK MYR EEK transfer rate on 18/02/2012
17-02-2012 1 x MYR = 4.1306 EEK MYR EEK transfer rate on 17/02/2012
16-02-2012 1 x MYR = 4.114 EEK MYR EEK transfer rate on 16/02/2012
15-02-2012 1 x MYR = 4.1702 EEK MYR EEK transfer rate on 15/02/2012
14-02-2012 1 x MYR = 4.1339 EEK MYR EEK transfer rate on 14/02/2012
13-02-2012 1 x MYR = 4.1455 EEK MYR EEK transfer rate on 13/02/2012
12-02-2012 1 x MYR = 4.1388 EEK MYR EEK transfer rate on 12/02/2012
11-02-2012 1 x MYR = 4.1388 EEK MYR EEK transfer rate on 11/02/2012
10-02-2012 1 x MYR = 4.1421 EEK MYR EEK transfer rate on 10/02/2012
9-02-2012 1 x MYR = 4.1355 EEK MYR EEK transfer rate on 09/02/2012
8-02-2012 1 x MYR = 4.1521 EEK MYR EEK transfer rate on 08/02/2012
7-02-2012 1 x MYR = 4.1455 EEK MYR EEK transfer rate on 07/02/2012
6-02-2012 1 x MYR = 4.1818 EEK MYR EEK transfer rate on 06/02/2012
5-02-2012 1 x MYR = 4.1719 EEK MYR EEK transfer rate on 05/02/2012
4-02-2012 1 x MYR = 4.1719 EEK MYR EEK transfer rate on 04/02/2012
3-02-2012 1 x MYR = 4.1703 EEK MYR EEK transfer rate on 03/02/2012
2-02-2012 1 x MYR = 4.1653 EEK MYR EEK transfer rate on 02/02/2012
1-02-2012 1 x MYR = 4.1256 EEK MYR EEK transfer rate on 01/02/2012
31-01-2012 1 x MYR = 4.152 EEK MYR EEK transfer rate on 31/01/2012
30-01-2012 1 x MYR = 4.1091 EEK MYR EEK transfer rate on 30/01/2012
29-01-2012 1 x MYR = 4.1091 EEK MYR EEK transfer rate on 29/01/2012
28-01-2012 1 x MYR = 4.1124 EEK MYR EEK transfer rate on 28/01/2012
27-01-2012 1 x MYR = 4.1124 EEK MYR EEK transfer rate on 27/01/2012
26-01-2012 1 x MYR = 4.1124 EEK MYR EEK transfer rate on 26/01/2012
25-01-2012 1 x MYR = 4.1124 EEK MYR EEK transfer rate on 25/01/2012
24-01-2012 1 x MYR = 4.1124 EEK MYR EEK transfer rate on 24/01/2012
23-01-2012 1 x MYR = 4.1124 EEK MYR EEK transfer rate on 23/01/2012
22-01-2012 1 x MYR = 4.1124 EEK MYR EEK transfer rate on 22/01/2012
21-01-2012 1 x MYR = 4.1124 EEK MYR EEK transfer rate on 21/01/2012
20-01-2012 1 x MYR = 4.1124 EEK MYR EEK transfer rate on 20/01/2012
19-01-2012 1 x MYR = 4.1042 EEK MYR EEK transfer rate on 19/01/2012
19-01-2012 1 x MYR = 4.1042 EEK MYR EEK transfer rate on 19/01/2012
19-01-2012 1 x MYR = 4.1042 EEK MYR EEK transfer rate on 19/01/2012
18-01-2012 1 x MYR = 4.1306 EEK MYR EEK transfer rate on 18/01/2012
18-01-2012 1 x MYR = 4.1306 EEK MYR EEK transfer rate on 18/01/2012
17-01-2012 1 x MYR = 4.1521 EEK MYR EEK transfer rate on 17/01/2012
16-01-2012 1 x MYR = 4.1603 EEK MYR EEK transfer rate on 16/01/2012
15-01-2012 1 x MYR = 4.1587 EEK MYR EEK transfer rate on 15/01/2012
14-01-2012 1 x MYR = 4.1587 EEK MYR EEK transfer rate on 14/01/2012
13-01-2012 1 x MYR = 4.1587 EEK MYR EEK transfer rate on 13/01/2012
13-01-2012 1 x MYR = 4.1587 EEK MYR EEK transfer rate on 13/01/2012
12-01-2012 1 x MYR = 4.1058 EEK MYR EEK transfer rate on 12/01/2012
11-01-2012 1 x MYR = 4.1421 EEK MYR EEK transfer rate on 11/01/2012
10-01-2012 1 x MYR = 4.1273 EEK MYR EEK transfer rate on 10/01/2012
9-01-2012 1 x MYR = 4.1273 EEK MYR EEK transfer rate on 09/01/2012
8-01-2012 1 x MYR = 4.1273 EEK MYR EEK transfer rate on 08/01/2012
7-01-2012 1 x MYR = 4.1273 EEK MYR EEK transfer rate on 07/01/2012
6-01-2012 1 x MYR = 4.1273 EEK MYR EEK transfer rate on 06/01/2012
5-01-2012 1 x MYR = 4.1041 EEK MYR EEK transfer rate on 05/01/2012
4-01-2012 1 x MYR = 4.0744 EEK MYR EEK transfer rate on 04/01/2012
4-01-2012 1 x MYR = 4.0744 EEK MYR EEK transfer rate on 04/01/2012
3-01-2012 1 x MYR = 4.0215 EEK MYR EEK transfer rate on 03/01/2012
3-01-2012 1 x MYR = 4.0215 EEK MYR EEK transfer rate on 03/01/2012
2-01-2012 1 x MYR = 4.0265 EEK MYR EEK transfer rate on 02/01/2012
1-01-2012 1 x MYR = 4.0264 EEK MYR EEK transfer rate on 01/01/2012
31-12-2011 1 x MYR = 4.0264 EEK MYR EEK transfer rate on 31/12/2011
30-12-2011 1 x MYR = 4.0265 EEK MYR EEK transfer rate on 30/12/2011
29-12-2011 1 x MYR = 4.0165 EEK MYR EEK transfer rate on 29/12/2011
29-12-2011 1 x MYR = 4.0165 EEK MYR EEK transfer rate on 29/12/2011
29-12-2011 1 x MYR = 4.0165 EEK MYR EEK transfer rate on 29/12/2011
28-12-2011 1 x MYR = 4.0363 EEK MYR EEK transfer rate on 28/12/2011
27-12-2011 1 x MYR = 3.9851 EEK MYR EEK transfer rate on 27/12/2011
26-12-2011 1 x MYR = 4.0116 EEK MYR EEK transfer rate on 26/12/2011
25-12-2011 1 x MYR = 4.0116 EEK MYR EEK transfer rate on 25/12/2011
24-12-2011 1 x MYR = 4.0116 EEK MYR EEK transfer rate on 24/12/2011
23-12-2011 1 x MYR = 4.0116 EEK MYR EEK transfer rate on 23/12/2011
22-12-2011 1 x MYR = 4 EEK MYR EEK transfer rate on 22/12/2011
21-12-2011 1 x MYR = 4.0066 EEK MYR EEK transfer rate on 21/12/2011
21-12-2011 1 x MYR = 4.0066 EEK MYR EEK transfer rate on 21/12/2011
20-12-2011 1 x MYR = 3.9752 EEK MYR EEK transfer rate on 20/12/2011
19-12-2011 1 x MYR = 3.995 EEK MYR EEK transfer rate on 19/12/2011
18-12-2011 1 x MYR = 3.9884 EEK MYR EEK transfer rate on 18/12/2011
17-12-2011 1 x MYR = 3.9884 EEK MYR EEK transfer rate on 17/12/2011
16-12-2011 1 x MYR = 3.9884 EEK MYR EEK transfer rate on 16/12/2011
15-12-2011 1 x MYR = 3.9851 EEK MYR EEK transfer rate on 15/12/2011
14-12-2011 1 x MYR = 3.9983 EEK MYR EEK transfer rate on 14/12/2011
13-12-2011 1 x MYR = 3.9851 EEK MYR EEK transfer rate on 13/12/2011
12-12-2011 1 x MYR = 3.9686 EEK MYR EEK transfer rate on 12/12/2011
11-12-2011 1 x MYR = 3.9174 EEK MYR EEK transfer rate on 11/12/2011
10-12-2011 1 x MYR = 3.9174 EEK MYR EEK transfer rate on 10/12/2011
9-12-2011 1 x MYR = 3.9174 EEK MYR EEK transfer rate on 09/12/2011
8-12-2011 1 x MYR = 3.9554 EEK MYR EEK transfer rate on 08/12/2011
8-12-2011 1 x MYR = 3.9554 EEK MYR EEK transfer rate on 08/12/2011
7-12-2011 1 x MYR = 3.9438 EEK MYR EEK transfer rate on 07/12/2011
7-12-2011 1 x MYR = 3.9438 EEK MYR EEK transfer rate on 07/12/2011
7-12-2011 1 x MYR = 3.9438 EEK MYR EEK transfer rate on 07/12/2011
6-12-2011 1 x MYR = 3.9322 EEK MYR EEK transfer rate on 06/12/2011
5-12-2011 1 x MYR = 3.9355 EEK MYR EEK transfer rate on 05/12/2011
4-12-2011 1 x MYR = 3.9455 EEK MYR EEK transfer rate on 04/12/2011
3-12-2011 1 x MYR = 3.9455 EEK MYR EEK transfer rate on 03/12/2011
2-12-2011 1 x MYR = 3.9455 EEK MYR EEK transfer rate on 02/12/2011
1-12-2011 1 x MYR = 3.9091 EEK MYR EEK transfer rate on 01/12/2011
30-11-2011 1 x MYR = 3.8694 EEK MYR EEK transfer rate on 30/11/2011
29-11-2011 1 x MYR = 3.8975 EEK MYR EEK transfer rate on 29/11/2011
28-11-2011 1 x MYR = 3.8843 EEK MYR EEK transfer rate on 28/11/2011
27-11-2011 1 x MYR = 3.9091 EEK MYR EEK transfer rate on 27/11/2011
26-11-2011 1 x MYR = 3.9091 EEK MYR EEK transfer rate on 26/11/2011
25-11-2011 1 x MYR = 3.9091 EEK MYR EEK transfer rate on 25/11/2011
24-11-2011 1 x MYR = 3.8926 EEK MYR EEK transfer rate on 24/11/2011
24-11-2011 1 x MYR = 3.8926 EEK MYR EEK transfer rate on 24/11/2011
23-11-2011 1 x MYR = 3.8959 EEK MYR EEK transfer rate on 23/11/2011
22-11-2011 1 x MYR = 3.8496 EEK MYR EEK transfer rate on 22/11/2011
21-11-2011 1 x MYR = 3.8479 EEK MYR EEK transfer rate on 21/11/2011
20-11-2011 1 x MYR = 3.8645 EEK MYR EEK transfer rate on 20/11/2011
19-11-2011 1 x MYR = 3.8645 EEK MYR EEK transfer rate on 19/11/2011
18-11-2011 1 x MYR = 3.8645 EEK MYR EEK transfer rate on 18/11/2011
17-11-2011 1 x MYR = 3.8876 EEK MYR EEK transfer rate on 17/11/2011
16-11-2011 1 x MYR = 3.8992 EEK MYR EEK transfer rate on 16/11/2011
16-11-2011 1 x MYR = 3.8992 EEK MYR EEK transfer rate on 16/11/2011
15-11-2011 1 x MYR = 3.8743 EEK MYR EEK transfer rate on 15/11/2011
14-11-2011 1 x MYR = 3.8694 EEK MYR EEK transfer rate on 14/11/2011
13-11-2011 1 x MYR = 3.8264 EEK MYR EEK transfer rate on 13/11/2011
12-11-2011 1 x MYR = 3.8264 EEK MYR EEK transfer rate on 12/11/2011
11-11-2011 1 x MYR = 3.8264 EEK MYR EEK transfer rate on 11/11/2011
10-11-2011 1 x MYR = 3.8546 EEK MYR EEK transfer rate on 10/11/2011
9-11-2011 1 x MYR = 3.9207 EEK MYR EEK transfer rate on 09/11/2011
8-11-2011 1 x MYR = 3.8198 EEK MYR EEK transfer rate on 08/11/2011
7-11-2011 1 x MYR = 3.8546 EEK MYR EEK transfer rate on 07/11/2011
6-11-2011 1 x MYR = 3.8496 EEK MYR EEK transfer rate on 06/11/2011
5-11-2011 1 x MYR = 3.8496 EEK MYR EEK transfer rate on 05/11/2011
4-11-2011 1 x MYR = 3.8529 EEK MYR EEK transfer rate on 04/11/2011
3-11-2011 1 x MYR = 3.8083 EEK MYR EEK transfer rate on 03/11/2011
2-11-2011 1 x MYR = 3.8463 EEK MYR EEK transfer rate on 02/11/2011
1-11-2011 1 x MYR = 3.8727 EEK MYR EEK transfer rate on 01/11/2011
31-10-2011 1 x MYR = 3.8909 EEK MYR EEK transfer rate on 31/10/2011
30-10-2011 1 x MYR = 3.8132 EEK MYR EEK transfer rate on 30/10/2011
29-10-2011 1 x MYR = 3.8132 EEK MYR EEK transfer rate on 29/10/2011
28-10-2011 1 x MYR = 3.8132 EEK MYR EEK transfer rate on 28/10/2011
27-10-2011 1 x MYR = 3.757 EEK MYR EEK transfer rate on 27/10/2011
26-10-2011 1 x MYR = 3.8033 EEK MYR EEK transfer rate on 26/10/2011
25-10-2011 1 x MYR = 3.7983 EEK MYR EEK transfer rate on 25/10/2011
24-10-2011 1 x MYR = 3.7851 EEK MYR EEK transfer rate on 24/10/2011
23-10-2011 1 x MYR = 3.7785 EEK MYR EEK transfer rate on 23/10/2011
22-10-2011 1 x MYR = 3.7785 EEK MYR EEK transfer rate on 22/10/2011
21-10-2011 1 x MYR = 3.7785 EEK MYR EEK transfer rate on 21/10/2011
20-10-2011 1 x MYR = 3.8347 EEK MYR EEK transfer rate on 20/10/2011
19-10-2011 1 x MYR = 3.8694 EEK MYR EEK transfer rate on 19/10/2011
18-10-2011 1 x MYR = 3.8397 EEK MYR EEK transfer rate on 18/10/2011
17-10-2011 1 x MYR = 3.8827 EEK MYR EEK transfer rate on 17/10/2011
16-10-2011 1 x MYR = 3.8083 EEK MYR EEK transfer rate on 16/10/2011
15-10-2011 1 x MYR = 3.8083 EEK MYR EEK transfer rate on 15/10/2011
14-10-2011 1 x MYR = 3.8083 EEK MYR EEK transfer rate on 14/10/2011
13-10-2011 1 x MYR = 3.8231 EEK MYR EEK transfer rate on 13/10/2011
12-10-2011 1 x MYR = 3.8513 EEK MYR EEK transfer rate on 12/10/2011
11-10-2011 1 x MYR = 3.8628 EEK MYR EEK transfer rate on 11/10/2011
10-10-2011 1 x MYR = 3.9057 EEK MYR EEK transfer rate on 10/10/2011
9-10-2011 1 x MYR = 3.924 EEK MYR EEK transfer rate on 09/10/2011
8-10-2011 1 x MYR = 3.924 EEK MYR EEK transfer rate on 08/10/2011
7-10-2011 1 x MYR = 3.924 EEK MYR EEK transfer rate on 07/10/2011
6-10-2011 1 x MYR = 3.8859 EEK MYR EEK transfer rate on 06/10/2011
5-10-2011 1 x MYR = 3.9091 EEK MYR EEK transfer rate on 05/10/2011
4-10-2011 1 x MYR = 3.876 EEK MYR EEK transfer rate on 04/10/2011
3-10-2011 1 x MYR = 3.9057 EEK MYR EEK transfer rate on 03/10/2011
3-10-2011 1 x MYR = 3.9057 EEK MYR EEK transfer rate on 03/10/2011
2-10-2011 1 x MYR = 3.8446 EEK MYR EEK transfer rate on 02/10/2011
1-10-2011 1 x MYR = 3.8446 EEK MYR EEK transfer rate on 01/10/2011
30-09-2011 1 x MYR = 3.8446 EEK MYR EEK transfer rate on 30/09/2011
29-09-2011 1 x MYR = 3.8182 EEK MYR EEK transfer rate on 29/09/2011
28-09-2011 1 x MYR = 3.8446 EEK MYR EEK transfer rate on 28/09/2011
27-09-2011 1 x MYR = 3.876 EEK MYR EEK transfer rate on 27/09/2011
26-09-2011 1 x MYR = 3.8611 EEK MYR EEK transfer rate on 26/09/2011
25-09-2011 1 x MYR = 3.8546 EEK MYR EEK transfer rate on 25/09/2011
24-09-2011 1 x MYR = 3.8546 EEK MYR EEK transfer rate on 24/09/2011
23-09-2011 1 x MYR = 3.8546 EEK MYR EEK transfer rate on 23/09/2011
22-09-2011 1 x MYR = 3.8314 EEK MYR EEK transfer rate on 22/09/2011
21-09-2011 1 x MYR = 3.8446 EEK MYR EEK transfer rate on 21/09/2011
20-09-2011 1 x MYR = 3.8695 EEK MYR EEK transfer rate on 20/09/2011
19-09-2011 1 x MYR = 3.8413 EEK MYR EEK transfer rate on 19/09/2011
18-09-2011 1 x MYR = 3.8777 EEK MYR EEK transfer rate on 18/09/2011
17-09-2011 1 x MYR = 3.8777 EEK MYR EEK transfer rate on 17/09/2011
16-09-2011 1 x MYR = 3.8777 EEK MYR EEK transfer rate on 16/09/2011
15-09-2011 1 x MYR = 3.8578 EEK MYR EEK transfer rate on 15/09/2011
14-09-2011 1 x MYR = 3.9058 EEK MYR EEK transfer rate on 14/09/2011
13-09-2011 1 x MYR = 3.9273 EEK MYR EEK transfer rate on 13/09/2011
12-09-2011 1 x MYR = 3.9967 EEK MYR EEK transfer rate on 12/09/2011
11-09-2011 1 x MYR = 4.0215 EEK MYR EEK transfer rate on 11/09/2011
10-09-2011 1 x MYR = 4.0215 EEK MYR EEK transfer rate on 10/09/2011
9-09-2011 1 x MYR = 4.0215 EEK MYR EEK transfer rate on 09/09/2011
8-09-2011 1 x MYR = 3.962 EEK MYR EEK transfer rate on 08/09/2011
7-09-2011 1 x MYR = 3.9405 EEK MYR EEK transfer rate on 07/09/2011
6-09-2011 1 x MYR = 3.962 EEK MYR EEK transfer rate on 06/09/2011
5-09-2011 1 x MYR = 3.9372 EEK MYR EEK transfer rate on 05/09/2011
4-09-2011 1 x MYR = 3.9256 EEK MYR EEK transfer rate on 04/09/2011
3-09-2011 1 x MYR = 3.9256 EEK MYR EEK transfer rate on 03/09/2011
2-09-2011 1 x MYR = 3.9256 EEK MYR EEK transfer rate on 02/09/2011
1-09-2011 1 x MYR = 3.8727 EEK MYR EEK transfer rate on 01/09/2011
31-08-2011 1 x MYR = 3.8463 EEK MYR EEK transfer rate on 31/08/2011
30-08-2011 1 x MYR = 3.8396 EEK MYR EEK transfer rate on 30/08/2011
29-08-2011 1 x MYR = 3.8479 EEK MYR EEK transfer rate on 29/08/2011
28-08-2011 1 x MYR = 3.8479 EEK MYR EEK transfer rate on 28/08/2011
27-08-2011 1 x MYR = 3.8479 EEK MYR EEK transfer rate on 27/08/2011
26-08-2011 1 x MYR = 3.8479 EEK MYR EEK transfer rate on 26/08/2011
25-08-2011 1 x MYR = 3.8479 EEK MYR EEK transfer rate on 25/08/2011
25-08-2011 1 x MYR = 3.8479 EEK MYR EEK transfer rate on 25/08/2011
24-08-2011 1 x MYR = 3.8479 EEK MYR EEK transfer rate on 24/08/2011
24-08-2011 1 x MYR = 3.8479 EEK MYR EEK transfer rate on 24/08/2011
23-08-2011 1 x MYR = 3.8479 EEK MYR EEK transfer rate on 23/08/2011
22-08-2011 1 x MYR = 3.848 EEK MYR EEK transfer rate on 22/08/2011
21-08-2011 1 x MYR = 3.8479 EEK MYR EEK transfer rate on 21/08/2011
20-08-2011 1 x MYR = 3.8479 EEK MYR EEK transfer rate on 20/08/2011
19-08-2011 1 x MYR = 3.8479 EEK MYR EEK transfer rate on 19/08/2011
18-08-2011 1 x MYR = 3.8694 EEK MYR EEK transfer rate on 18/08/2011
17-08-2011 1 x MYR = 3.8479 EEK MYR EEK transfer rate on 17/08/2011
16-08-2011 1 x MYR = 3.8446 EEK MYR EEK transfer rate on 16/08/2011
15-08-2011 1 x MYR = 3.8777 EEK MYR EEK transfer rate on 15/08/2011
14-08-2011 1 x MYR = 3.9256 EEK MYR EEK transfer rate on 14/08/2011
13-08-2011 1 x MYR = 3.8694 EEK MYR EEK transfer rate on 13/08/2011
12-08-2011 1 x MYR = 3.8694 EEK MYR EEK transfer rate on 12/08/2011
11-08-2011 1 x MYR = 3.8744 EEK MYR EEK transfer rate on 11/08/2011
10-08-2011 1 x MYR = 3.9256 EEK MYR EEK transfer rate on 10/08/2011
9-08-2011 1 x MYR = 3.8363 EEK MYR EEK transfer rate on 09/08/2011
8-08-2011 1 x MYR = 3.8446 EEK MYR EEK transfer rate on 08/08/2011
7-08-2011 1 x MYR = 3.8794 EEK MYR EEK transfer rate on 07/08/2011
6-08-2011 1 x MYR = 3.8793 EEK MYR EEK transfer rate on 06/08/2011
5-08-2011 1 x MYR = 3.9257 EEK MYR EEK transfer rate on 05/08/2011
4-08-2011 1 x MYR = 3.9157 EEK MYR EEK transfer rate on 04/08/2011
3-08-2011 1 x MYR = 3.8893 EEK MYR EEK transfer rate on 03/08/2011
2-08-2011 1 x MYR = 3.9256 EEK MYR EEK transfer rate on 02/08/2011
1-08-2011 1 x MYR = 3.9603 EEK MYR EEK transfer rate on 01/08/2011
31-07-2011 1 x MYR = 3.8744 EEK MYR EEK transfer rate on 31/07/2011
30-07-2011 1 x MYR = 3.8744 EEK MYR EEK transfer rate on 30/07/2011
29-07-2011 1 x MYR = 3.8744 EEK MYR EEK transfer rate on 29/07/2011
28-07-2011 1 x MYR = 3.919 EEK MYR EEK transfer rate on 28/07/2011
27-07-2011 1 x MYR = 3.9074 EEK MYR EEK transfer rate on 27/07/2011
26-07-2011 1 x MYR = 3.8578 EEK MYR EEK transfer rate on 26/07/2011
25-07-2011 1 x MYR = 3.8727 EEK MYR EEK transfer rate on 25/07/2011
24-07-2011 1 x MYR = 3.8694 EEK MYR EEK transfer rate on 24/07/2011
23-07-2011 1 x MYR = 3.8694 EEK MYR EEK transfer rate on 23/07/2011
22-07-2011 1 x MYR = 3.8694 EEK MYR EEK transfer rate on 22/07/2011
21-07-2011 1 x MYR = 3.8397 EEK MYR EEK transfer rate on 21/07/2011
20-07-2011 1 x MYR = 3.8859 EEK MYR EEK transfer rate on 20/07/2011
19-07-2011 1 x MYR = 3.8843 EEK MYR EEK transfer rate on 19/07/2011
18-07-2011 1 x MYR = 4.4487 EEK MYR EEK transfer rate on 18/07/2011
17-07-2011 1 x MYR = 3.8843 EEK MYR EEK transfer rate on 17/07/2011
16-07-2011 1 x MYR = 3.8843 EEK MYR EEK transfer rate on 16/07/2011
15-07-2011 1 x MYR = 3.886 EEK MYR EEK transfer rate on 15/07/2011
14-07-2011 1 x MYR = 3.8793 EEK MYR EEK transfer rate on 14/07/2011
13-07-2011 1 x MYR = 3.8711 EEK MYR EEK transfer rate on 13/07/2011
12-07-2011 1 x MYR = 3.8909 EEK MYR EEK transfer rate on 12/07/2011
11-07-2011 1 x MYR = 3.9124 EEK MYR EEK transfer rate on 11/07/2011
10-07-2011 1 x MYR = 3.8744 EEK MYR EEK transfer rate on 10/07/2011
9-07-2011 1 x MYR = 3.8744 EEK MYR EEK transfer rate on 09/07/2011
8-07-2011 1 x MYR = 3.876 EEK MYR EEK transfer rate on 08/07/2011
7-07-2011 1 x MYR = 3.8281 EEK MYR EEK transfer rate on 07/07/2011
6-07-2011 1 x MYR = 3.833 EEK MYR EEK transfer rate on 06/07/2011
5-07-2011 1 x MYR = 3.7967 EEK MYR EEK transfer rate on 05/07/2011
4-07-2011 1 x MYR = 3.7901 EEK MYR EEK transfer rate on 04/07/2011
3-07-2011 1 x MYR = 3.7851 EEK MYR EEK transfer rate on 03/07/2011
2-07-2011 1 x MYR = 3.7851 EEK MYR EEK transfer rate on 02/07/2011
1-07-2011 1 x MYR = 3.7835 EEK MYR EEK transfer rate on 01/07/2011
30-06-2011 1 x MYR = 3.7818 EEK MYR EEK transfer rate on 30/06/2011
29-06-2011 1 x MYR = 3.7752 EEK MYR EEK transfer rate on 29/06/2011
28-06-2011 1 x MYR = 3.7735 EEK MYR EEK transfer rate on 28/06/2011
27-06-2011 1 x MYR = 3.8033 EEK MYR EEK transfer rate on 27/06/2011
26-06-2011 1 x MYR = 3.8248 EEK MYR EEK transfer rate on 26/06/2011
25-06-2011 1 x MYR = 3.8248 EEK MYR EEK transfer rate on 25/06/2011
24-06-2011 1 x MYR = 3.8281 EEK MYR EEK transfer rate on 24/06/2011
23-06-2011 1 x MYR = 3.8479 EEK MYR EEK transfer rate on 23/06/2011
22-06-2011 1 x MYR = 3.7934 EEK MYR EEK transfer rate on 22/06/2011
21-06-2011 1 x MYR = 3.7934 EEK MYR EEK transfer rate on 21/06/2011
20-06-2011 1 x MYR = 3.7934 EEK MYR EEK transfer rate on 20/06/2011
19-06-2011 1 x MYR = 3.8016 EEK MYR EEK transfer rate on 19/06/2011
18-06-2011 1 x MYR = 3.8016 EEK MYR EEK transfer rate on 18/06/2011
17-06-2011 1 x MYR = 3.8016 EEK MYR EEK transfer rate on 17/06/2011
16-06-2011 1 x MYR = 3.8298 EEK MYR EEK transfer rate on 16/06/2011
15-06-2011 1 x MYR = 3.833 EEK MYR EEK transfer rate on 15/06/2011
14-06-2011 1 x MYR = 3.7686 EEK MYR EEK transfer rate on 14/06/2011
13-06-2011 1 x MYR = 3.7818 EEK MYR EEK transfer rate on 13/06/2011
12-06-2011 1 x MYR = 3.8083 EEK MYR EEK transfer rate on 12/06/2011
11-06-2011 1 x MYR = 3.8083 EEK MYR EEK transfer rate on 11/06/2011
10-06-2011 1 x MYR = 3.8083 EEK MYR EEK transfer rate on 10/06/2011
9-06-2011 1 x MYR = 3.7636 EEK MYR EEK transfer rate on 09/06/2011
8-06-2011 1 x MYR = 3.757 EEK MYR EEK transfer rate on 08/06/2011
7-06-2011 1 x MYR = 3.7487 EEK MYR EEK transfer rate on 07/06/2011
6-06-2011 1 x MYR = 3.762 EEK MYR EEK transfer rate on 06/06/2011
5-06-2011 1 x MYR = 3.7603 EEK MYR EEK transfer rate on 05/06/2011
4-06-2011 1 x MYR = 3.7603 EEK MYR EEK transfer rate on 04/06/2011
3-06-2011 1 x MYR = 3.7603 EEK MYR EEK transfer rate on 03/06/2011
2-06-2011 1 x MYR = 3.7967 EEK MYR EEK transfer rate on 02/06/2011
1-06-2011 1 x MYR = 3.805 EEK MYR EEK transfer rate on 01/06/2011
31-05-2011 1 x MYR = 3.8198 EEK MYR EEK transfer rate on 31/05/2011
30-05-2011 1 x MYR = 3.838 EEK MYR EEK transfer rate on 30/05/2011
29-05-2011 1 x MYR = 3.8182 EEK MYR EEK transfer rate on 29/05/2011
28-05-2011 1 x MYR = 3.8182 EEK MYR EEK transfer rate on 28/05/2011
27-05-2011 1 x MYR = 3.8198 EEK MYR EEK transfer rate on 27/05/2011
26-05-2011 1 x MYR = 3.8513 EEK MYR EEK transfer rate on 26/05/2011
25-05-2011 1 x MYR = 3.8281 EEK MYR EEK transfer rate on 25/05/2011
24-05-2011 1 x MYR = 3.8396 EEK MYR EEK transfer rate on 24/05/2011
23-05-2011 1 x MYR = 3.8545 EEK MYR EEK transfer rate on 23/05/2011
22-05-2011 1 x MYR = 3.8727 EEK MYR EEK transfer rate on 22/05/2011
21-05-2011 1 x MYR = 3.8727 EEK MYR EEK transfer rate on 21/05/2011
20-05-2011 1 x MYR = 3.8727 EEK MYR EEK transfer rate on 20/05/2011
19-05-2011 1 x MYR = 3.8248 EEK MYR EEK transfer rate on 19/05/2011
18-05-2011 1 x MYR = 3.8199 EEK MYR EEK transfer rate on 18/05/2011
17-05-2011 1 x MYR = 3.8248 EEK MYR EEK transfer rate on 17/05/2011
16-05-2011 1 x MYR = 3.8181 EEK MYR EEK transfer rate on 16/05/2011
15-05-2011 1 x MYR = 3.8926 EEK MYR EEK transfer rate on 15/05/2011
14-05-2011 1 x MYR = 3.8926 EEK MYR EEK transfer rate on 14/05/2011
13-05-2011 1 x MYR = 3.8942 EEK MYR EEK transfer rate on 13/05/2011
12-05-2011 1 x MYR = 3.8545 EEK MYR EEK transfer rate on 12/05/2011
11-05-2011 1 x MYR = 3.8876 EEK MYR EEK transfer rate on 11/05/2011
10-05-2011 1 x MYR = 3.8529 EEK MYR EEK transfer rate on 10/05/2011
9-05-2011 1 x MYR = 3.8678 EEK MYR EEK transfer rate on 09/05/2011
8-05-2011 1 x MYR = 3.795 EEK MYR EEK transfer rate on 08/05/2011
7-05-2011 1 x MYR = 3.795 EEK MYR EEK transfer rate on 07/05/2011
6-05-2011 1 x MYR = 3.795 EEK MYR EEK transfer rate on 06/05/2011
5-05-2011 1 x MYR = 3.7785 EEK MYR EEK transfer rate on 05/05/2011
4-05-2011 1 x MYR = 3.7389 EEK MYR EEK transfer rate on 04/05/2011
3-05-2011 1 x MYR = 3.7372 EEK MYR EEK transfer rate on 03/05/2011
2-05-2011 1 x MYR = 3.752 EEK MYR EEK transfer rate on 02/05/2011
1-05-2011 1 x MYR = 3.7636 EEK MYR EEK transfer rate on 01/05/2011
30-04-2011 1 x MYR = 3.7636 EEK MYR EEK transfer rate on 30/04/2011
29-04-2011 1 x MYR = 3.7636 EEK MYR EEK transfer rate on 29/04/2011
28-04-2011 1 x MYR = 3.7703 EEK MYR EEK transfer rate on 28/04/2011
27-04-2011 1 x MYR = 3.7868 EEK MYR EEK transfer rate on 27/04/2011
26-04-2011 1 x MYR = 3.7818 EEK MYR EEK transfer rate on 26/04/2011
25-04-2011 1 x MYR = 3.7785 EEK MYR EEK transfer rate on 25/04/2011
24-04-2011 1 x MYR = 3.7669 EEK MYR EEK transfer rate on 24/04/2011
23-04-2011 1 x MYR = 3.7669 EEK MYR EEK transfer rate on 23/04/2011
22-04-2011 1 x MYR = 3.7669 EEK MYR EEK transfer rate on 22/04/2011
21-04-2011 1 x MYR = 3.767 EEK MYR EEK transfer rate on 21/04/2011
20-04-2011 1 x MYR = 3.7769 EEK MYR EEK transfer rate on 20/04/2011
19-04-2011 1 x MYR = 3.8165 EEK MYR EEK transfer rate on 19/04/2011
18-04-2011 1 x MYR = 3.8479 EEK MYR EEK transfer rate on 18/04/2011
17-04-2011 1 x MYR = 3.7851 EEK MYR EEK transfer rate on 17/04/2011
16-04-2011 1 x MYR = 3.7851 EEK MYR EEK transfer rate on 16/04/2011
15-04-2011 1 x MYR = 3.7851 EEK MYR EEK transfer rate on 15/04/2011
14-04-2011 1 x MYR = 3.7818 EEK MYR EEK transfer rate on 14/04/2011
13-04-2011 1 x MYR = 3.7768 EEK MYR EEK transfer rate on 13/04/2011
12-04-2011 1 x MYR = 3.7769 EEK MYR EEK transfer rate on 12/04/2011
11-04-2011 1 x MYR = 3.7852 EEK MYR EEK transfer rate on 11/04/2011
10-04-2011 1 x MYR = 3.7884 EEK MYR EEK transfer rate on 10/04/2011
9-04-2011 1 x MYR = 3.7884 EEK MYR EEK transfer rate on 09/04/2011
8-04-2011 1 x MYR = 3.7868 EEK MYR EEK transfer rate on 08/04/2011
7-04-2011 1 x MYR = 3.8198 EEK MYR EEK transfer rate on 07/04/2011
6-04-2011 1 x MYR = 3.8116 EEK MYR EEK transfer rate on 06/04/2011
5-04-2011 1 x MYR = 3.8397 EEK MYR EEK transfer rate on 05/04/2011
4-04-2011 1 x MYR = 3.8397 EEK MYR EEK transfer rate on 04/04/2011
3-04-2011 1 x MYR = 3.8429 EEK MYR EEK transfer rate on 03/04/2011
2-04-2011 1 x MYR = 3.8429 EEK MYR EEK transfer rate on 02/04/2011
1-04-2011 1 x MYR = 3.843 EEK MYR EEK transfer rate on 01/04/2011
31-03-2011 1 x MYR = 3.8513 EEK MYR EEK transfer rate on 31/03/2011
30-03-2011 1 x MYR = 3.8744 EEK MYR EEK transfer rate on 30/03/2011
29-03-2011 1 x MYR = 3.8727 EEK MYR EEK transfer rate on 29/03/2011
28-03-2011 1 x MYR = 3.8727 EEK MYR EEK transfer rate on 28/03/2011
27-03-2011 1 x MYR = 3.8826 EEK MYR EEK transfer rate on 27/03/2011
26-03-2011 1 x MYR = 3.8826 EEK MYR EEK transfer rate on 26/03/2011
25-03-2011 1 x MYR = 3.8826 EEK MYR EEK transfer rate on 25/03/2011
24-03-2011 1 x MYR = 3.848 EEK MYR EEK transfer rate on 24/03/2011
23-03-2011 1 x MYR = 3.8661 EEK MYR EEK transfer rate on 23/03/2011
22-03-2011 1 x MYR = 3.8396 EEK MYR EEK transfer rate on 22/03/2011
21-03-2011 1 x MYR = 3.8463 EEK MYR EEK transfer rate on 21/03/2011
20-03-2011 1 x MYR = 3.8198 EEK MYR EEK transfer rate on 20/03/2011
19-03-2011 1 x MYR = 3.8198 EEK MYR EEK transfer rate on 19/03/2011
18-03-2011 1 x MYR = 3.8199 EEK MYR EEK transfer rate on 18/03/2011
17-03-2011 1 x MYR = 3.8595 EEK MYR EEK transfer rate on 17/03/2011
16-03-2011 1 x MYR = 3.859 EEK MYR EEK transfer rate on 16/03/2011
15-03-2011 1 x MYR = 3.8385 EEK MYR EEK transfer rate on 15/03/2011
14-03-2011 1 x MYR = 3.8828 EEK MYR EEK transfer rate on 14/03/2011
13-03-2011 1 x MYR = 3.8901 EEK MYR EEK transfer rate on 13/03/2011
12-03-2011 1 x MYR = 3.8901 EEK MYR EEK transfer rate on 12/03/2011
11-03-2011 1 x MYR = 3.8901 EEK MYR EEK transfer rate on 11/03/2011
10-03-2011 1 x MYR = 3.8827 EEK MYR EEK transfer rate on 10/03/2011
9-03-2011 1 x MYR = 3.8869 EEK MYR EEK transfer rate on 09/03/2011
8-03-2011 1 x MYR = 3.8836 EEK MYR EEK transfer rate on 08/03/2011
7-03-2011 1 x MYR = 3.8913 EEK MYR EEK transfer rate on 07/03/2011
6-03-2011 1 x MYR = 3.896 EEK MYR EEK transfer rate on 06/03/2011
5-03-2011 1 x MYR = 3.896 EEK MYR EEK transfer rate on 05/03/2011
4-03-2011 1 x MYR = 3.896 EEK MYR EEK transfer rate on 04/03/2011
3-03-2011 1 x MYR = 3.8978 EEK MYR EEK transfer rate on 03/03/2011
2-03-2011 1 x MYR = 3.8807 EEK MYR EEK transfer rate on 02/03/2011
1-03-2011 1 x MYR = 3.8923 EEK MYR EEK transfer rate on 01/03/2011
28-02-2011 1 x MYR = 3.8713 EEK MYR EEK transfer rate on 28/02/2011
27-02-2011 1 x MYR = 3.8653 EEK MYR EEK transfer rate on 27/02/2011
26-02-2011 1 x MYR = 3.8606 EEK MYR EEK transfer rate on 26/02/2011
25-02-2011 1 x MYR = 3.8606 EEK MYR EEK transfer rate on 25/02/2011
24-02-2011 1 x MYR = 3.8518 EEK MYR EEK transfer rate on 24/02/2011
23-02-2011 1 x MYR = 3.8671 EEK MYR EEK transfer rate on 23/02/2011
22-02-2011 1 x MYR = 3.8744 EEK MYR EEK transfer rate on 22/02/2011
21-02-2011 1 x MYR = 3.8871 EEK MYR EEK transfer rate on 21/02/2011
20-02-2011 1 x MYR = 3.8934 EEK MYR EEK transfer rate on 20/02/2011
19-02-2011 1 x MYR = 3.8934 EEK MYR EEK transfer rate on 19/02/2011
18-02-2011 1 x MYR = 3.895 EEK MYR EEK transfer rate on 18/02/2011
17-02-2011 1 x MYR = 3.8716 EEK MYR EEK transfer rate on 17/02/2011
16-02-2011 1 x MYR = 3.872 EEK MYR EEK transfer rate on 16/02/2011
15-02-2011 1 x MYR = 3.8617 EEK MYR EEK transfer rate on 15/02/2011
14-02-2011 1 x MYR = 3.8664 EEK MYR EEK transfer rate on 14/02/2011
13-02-2011 1 x MYR = 3.8642 EEK MYR EEK transfer rate on 13/02/2011
12-02-2011 1 x MYR = 3.8642 EEK MYR EEK transfer rate on 12/02/2011
11-02-2011 1 x MYR = 3.8642 EEK MYR EEK transfer rate on 11/02/2011
10-02-2011 1 x MYR = 3.878 EEK MYR EEK transfer rate on 10/02/2011
9-02-2011 1 x MYR = 3.8868 EEK MYR EEK transfer rate on 09/02/2011
8-02-2011 1 x MYR = 3.8939 EEK MYR EEK transfer rate on 08/02/2011
7-02-2011 1 x MYR = 3.883 EEK MYR EEK transfer rate on 07/02/2011
6-02-2011 1 x MYR = 3.8942 EEK MYR EEK transfer rate on 06/02/2011
5-02-2011 1 x MYR = 3.8942 EEK MYR EEK transfer rate on 05/02/2011
4-02-2011 1 x MYR = 3.8942 EEK MYR EEK transfer rate on 04/02/2011
3-02-2011 1 x MYR = 3.8794 EEK MYR EEK transfer rate on 03/02/2011
2-02-2011 1 x MYR = 3.8746 EEK MYR EEK transfer rate on 02/02/2011
1-02-2011 1 x MYR = 3.863 EEK MYR EEK transfer rate on 01/02/2011
31-01-2011 1 x MYR = 3.8643 EEK MYR EEK transfer rate on 31/01/2011
30-01-2011 1 x MYR = 3.8572 EEK MYR EEK transfer rate on 30/01/2011
29-01-2011 1 x MYR = 3.8572 EEK MYR EEK transfer rate on 29/01/2011
28-01-2011 1 x MYR = 3.8539 EEK MYR EEK transfer rate on 28/01/2011
27-01-2011 1 x MYR = 3.8608 EEK MYR EEK transfer rate on 27/01/2011
26-01-2011 1 x MYR = 3.8643 EEK MYR EEK transfer rate on 26/01/2011
25-01-2011 1 x MYR = 3.8645 EEK MYR EEK transfer rate on 25/01/2011
24-01-2011 1 x MYR = 3.8617 EEK MYR EEK transfer rate on 24/01/2011
23-01-2011 1 x MYR = 3.8585 EEK MYR EEK transfer rate on 23/01/2011
22-01-2011 1 x MYR = 3.8585 EEK MYR EEK transfer rate on 22/01/2011
21-01-2011 1 x MYR = 3.8585 EEK MYR EEK transfer rate on 21/01/2011
20-01-2011 1 x MYR = 3.846 EEK MYR EEK transfer rate on 20/01/2011
19-01-2011 1 x MYR = 3.8587 EEK MYR EEK transfer rate on 19/01/2011
18-01-2011 1 x MYR = 3.8626 EEK MYR EEK transfer rate on 18/01/2011
17-01-2011 1 x MYR = 3.8574 EEK MYR EEK transfer rate on 17/01/2011
16-01-2011 1 x MYR = 3.853 EEK MYR EEK transfer rate on 16/01/2011
15-01-2011 1 x MYR = 3.853 EEK MYR EEK transfer rate on 15/01/2011
14-01-2011 1 x MYR = 3.8531 EEK MYR EEK transfer rate on 14/01/2011
13-01-2011 1 x MYR = 3.8708 EEK MYR EEK transfer rate on 13/01/2011
12-01-2011 1 x MYR = 3.8421 EEK MYR EEK transfer rate on 12/01/2011
11-01-2011 1 x MYR = 3.8456 EEK MYR EEK transfer rate on 11/01/2011
10-01-2011 1 x MYR = 3.829 EEK MYR EEK transfer rate on 10/01/2011
9-01-2011 1 x MYR = 3.8432 EEK MYR EEK transfer rate on 09/01/2011
8-01-2011 1 x MYR = 3.8432 EEK MYR EEK transfer rate on 08/01/2011
7-01-2011 1 x MYR = 3.8432 EEK MYR EEK transfer rate on 07/01/2011
6-01-2011 1 x MYR = 3.8436 EEK MYR EEK transfer rate on 06/01/2011
5-01-2011 1 x MYR = 3.8523 EEK MYR EEK transfer rate on 05/01/2011
4-01-2011 1 x MYR = 3.8477 EEK MYR EEK transfer rate on 04/01/2011
3-01-2011 1 x MYR = 3.8551 EEK MYR EEK transfer rate on 03/01/2011
2-01-2011 1 x MYR = 3.8436 EEK MYR EEK transfer rate on 02/01/2011
1-01-2011 1 x MYR = 3.8436 EEK MYR EEK transfer rate on 01/01/2011
31-12-2010 1 x MYR = 3.842 EEK MYR EEK transfer rate on 31/12/2010
30-12-2010 1 x MYR = 3.8276 EEK MYR EEK transfer rate on 30/12/2010
29-12-2010 1 x MYR = 3.8493 EEK MYR EEK transfer rate on 29/12/2010
28-12-2010 1 x MYR = 3.8625 EEK MYR EEK transfer rate on 28/12/2010
27-12-2010 1 x MYR = 3.8542 EEK MYR EEK transfer rate on 27/12/2010
26-12-2010 1 x MYR = 3.8684 EEK MYR EEK transfer rate on 26/12/2010
25-12-2010 1 x MYR = 3.8683 EEK MYR EEK transfer rate on 25/12/2010
24-12-2010 1 x MYR = 3.8684 EEK MYR EEK transfer rate on 24/12/2010
23-12-2010 1 x MYR = 3.8184 EEK MYR EEK transfer rate on 23/12/2010
22-12-2010 1 x MYR = 3.8059 EEK MYR EEK transfer rate on 22/12/2010
21-12-2010 1 x MYR = 3.8081 EEK MYR EEK transfer rate on 21/12/2010
20-12-2010 1 x MYR = 3.7919 EEK MYR EEK transfer rate on 20/12/2010
19-12-2010 1 x MYR = 3.7869 EEK MYR EEK transfer rate on 19/12/2010
18-12-2010 1 x MYR = 3.7869 EEK MYR EEK transfer rate on 18/12/2010
17-12-2010 1 x MYR = 3.7764 EEK MYR EEK transfer rate on 17/12/2010
16-12-2010 1 x MYR = 3.766 EEK MYR EEK transfer rate on 16/12/2010
15-12-2010 1 x MYR = 3.7398 EEK MYR EEK transfer rate on 15/12/2010
14-12-2010 1 x MYR = 3.7308 EEK MYR EEK transfer rate on 14/12/2010
13-12-2010 1 x MYR = 3.7592 EEK MYR EEK transfer rate on 13/12/2010
12-12-2010 1 x MYR = 3.7717 EEK MYR EEK transfer rate on 12/12/2010
11-12-2010 1 x MYR = 3.7718 EEK MYR EEK transfer rate on 11/12/2010
10-12-2010 1 x MYR = 3.7744 EEK MYR EEK transfer rate on 10/12/2010
9-12-2010 1 x MYR = 3.7649 EEK MYR EEK transfer rate on 09/12/2010
8-12-2010 1 x MYR = 3.7516 EEK MYR EEK transfer rate on 08/12/2010
7-12-2010 1 x MYR = 3.7449 EEK MYR EEK transfer rate on 07/12/2010
6-12-2010 1 x MYR = 3.742 EEK MYR EEK transfer rate on 06/12/2010
5-12-2010 1 x MYR = 3.741 EEK MYR EEK transfer rate on 05/12/2010
4-12-2010 1 x MYR = 3.7395 EEK MYR EEK transfer rate on 04/12/2010
3-12-2010 1 x MYR = 3.7496 EEK MYR EEK transfer rate on 03/12/2010
2-12-2010 1 x MYR = 3.7766 EEK MYR EEK transfer rate on 02/12/2010
1-12-2010 1 x MYR = 3.7937 EEK MYR EEK transfer rate on 01/12/2010
30-11-2010 1 x MYR = 3.7898 EEK MYR EEK transfer rate on 30/11/2010
29-11-2010 1 x MYR = 3.7585 EEK MYR EEK transfer rate on 29/11/2010
28-11-2010 1 x MYR = 3.7371 EEK MYR EEK transfer rate on 28/11/2010
27-11-2010 1 x MYR = 3.7371 EEK MYR EEK transfer rate on 27/11/2010
26-11-2010 1 x MYR = 3.732 EEK MYR EEK transfer rate on 26/11/2010
25-11-2010 1 x MYR = 3.7399 EEK MYR EEK transfer rate on 25/11/2010
24-11-2010 1 x MYR = 3.734 EEK MYR EEK transfer rate on 24/11/2010
23-11-2010 1 x MYR = 3.6928 EEK MYR EEK transfer rate on 23/11/2010
22-11-2010 1 x MYR = 3.6819 EEK MYR EEK transfer rate on 22/11/2010
21-11-2010 1 x MYR = 3.6693 EEK MYR EEK transfer rate on 21/11/2010
20-11-2010 1 x MYR = 3.6693 EEK MYR EEK transfer rate on 20/11/2010
19-11-2010 1 x MYR = 3.6721 EEK MYR EEK transfer rate on 19/11/2010
18-11-2010 1 x MYR = 3.6756 EEK MYR EEK transfer rate on 18/11/2010
17-11-2010 1 x MYR = 3.6685 EEK MYR EEK transfer rate on 17/11/2010
16-11-2010 1 x MYR = 3.6696 EEK MYR EEK transfer rate on 16/11/2010
15-11-2010 1 x MYR = 3.6593 EEK MYR EEK transfer rate on 15/11/2010
14-11-2010 1 x MYR = 3.6656 EEK MYR EEK transfer rate on 14/11/2010
13-11-2010 1 x MYR = 3.6656 EEK MYR EEK transfer rate on 13/11/2010
12-11-2010 1 x MYR = 3.6738 EEK MYR EEK transfer rate on 12/11/2010
11-11-2010 1 x MYR = 3.6881 EEK MYR EEK transfer rate on 11/11/2010
10-11-2010 1 x MYR = 3.6672 EEK MYR EEK transfer rate on 10/11/2010
9-11-2010 1 x MYR = 3.6377 EEK MYR EEK transfer rate on 09/11/2010
8-11-2010 1 x MYR = 3.6199 EEK MYR EEK transfer rate on 08/11/2010
7-11-2010 1 x MYR = 3.6063 EEK MYR EEK transfer rate on 07/11/2010
6-11-2010 1 x MYR = 3.6063 EEK MYR EEK transfer rate on 06/11/2010
5-11-2010 1 x MYR = 3.5905 EEK MYR EEK transfer rate on 05/11/2010
4-11-2010 1 x MYR = 3.5879 EEK MYR EEK transfer rate on 04/11/2010
3-11-2010 1 x MYR = 3.6164 EEK MYR EEK transfer rate on 03/11/2010
2-11-2010 1 x MYR = 3.6286 EEK MYR EEK transfer rate on 02/11/2010
1-11-2010 1 x MYR = 3.6336 EEK MYR EEK transfer rate on 01/11/2010
31-10-2010 1 x MYR = 3.6279 EEK MYR EEK transfer rate on 31/10/2010
30-10-2010 1 x MYR = 3.6279 EEK MYR EEK transfer rate on 30/10/2010
29-10-2010 1 x MYR = 3.6251 EEK MYR EEK transfer rate on 29/10/2010
28-10-2010 1 x MYR = 3.6353 EEK MYR EEK transfer rate on 28/10/2010
27-10-2010 1 x MYR = 3.6404 EEK MYR EEK transfer rate on 27/10/2010
26-10-2010 1 x MYR = 3.6225 EEK MYR EEK transfer rate on 26/10/2010
25-10-2010 1 x MYR = 3.6149 EEK MYR EEK transfer rate on 25/10/2010
24-10-2010 1 x MYR = 3.6123 EEK MYR EEK transfer rate on 24/10/2010
23-10-2010 1 x MYR = 3.6122 EEK MYR EEK transfer rate on 23/10/2010
22-10-2010 1 x MYR = 3.5987 EEK MYR EEK transfer rate on 22/10/2010
21-10-2010 1 x MYR = 3.608 EEK MYR EEK transfer rate on 21/10/2010
20-10-2010 1 x MYR = 3.6275 EEK MYR EEK transfer rate on 20/10/2010
19-10-2010 1 x MYR = 3.6102 EEK MYR EEK transfer rate on 19/10/2010
18-10-2010 1 x MYR = 3.6056 EEK MYR EEK transfer rate on 18/10/2010
17-10-2010 1 x MYR = 3.606 EEK MYR EEK transfer rate on 17/10/2010
16-10-2010 1 x MYR = 3.6151 EEK MYR EEK transfer rate on 16/10/2010
15-10-2010 1 x MYR = 3.6188 EEK MYR EEK transfer rate on 15/10/2010
14-10-2010 1 x MYR = 3.6187 EEK MYR EEK transfer rate on 14/10/2010
13-10-2010 1 x MYR = 3.6254 EEK MYR EEK transfer rate on 13/10/2010
12-10-2010 1 x MYR = 3.6337 EEK MYR EEK transfer rate on 12/10/2010
11-10-2010 1 x MYR = 3.6266 EEK MYR EEK transfer rate on 11/10/2010
10-10-2010 1 x MYR = 3.6097 EEK MYR EEK transfer rate on 10/10/2010
9-10-2010 1 x MYR = 3.6097 EEK MYR EEK transfer rate on 09/10/2010
8-10-2010 1 x MYR = 3.6206 EEK MYR EEK transfer rate on 08/10/2010
7-10-2010 1 x MYR = 3.6437 EEK MYR EEK transfer rate on 07/10/2010
6-10-2010 1 x MYR = 3.6548 EEK MYR EEK transfer rate on 06/10/2010
5-10-2010 1 x MYR = 3.6799 EEK MYR EEK transfer rate on 05/10/2010
4-10-2010 1 x MYR = 3.6911 EEK MYR EEK transfer rate on 04/10/2010
3-10-2010 1 x MYR = 3.7028 EEK MYR EEK transfer rate on 03/10/2010
2-10-2010 1 x MYR = 3.7028 EEK MYR EEK transfer rate on 02/10/2010
1-10-2010 1 x MYR = 3.7085 EEK MYR EEK transfer rate on 01/10/2010
30-09-2010 1 x MYR = 3.7234 EEK MYR EEK transfer rate on 30/09/2010
29-09-2010 1 x MYR = 3.734 EEK MYR EEK transfer rate on 29/09/2010
28-09-2010 1 x MYR = 3.7524 EEK MYR EEK transfer rate on 28/09/2010
27-09-2010 1 x MYR = 3.7835 EEK MYR EEK transfer rate on 27/09/2010
26-09-2010 1 x MYR = 3.8069 EEK MYR EEK transfer rate on 26/09/2010
25-09-2010 1 x MYR = 3.8067 EEK MYR EEK transfer rate on 25/09/2010
24-09-2010 1 x MYR = 3.7963 EEK MYR EEK transfer rate on 24/09/2010
23-09-2010 1 x MYR = 3.7747 EEK MYR EEK transfer rate on 23/09/2010
22-09-2010 1 x MYR = 3.8153 EEK MYR EEK transfer rate on 22/09/2010
21-09-2010 1 x MYR = 3.8631 EEK MYR EEK transfer rate on 21/09/2010
20-09-2010 1 x MYR = 3.8528 EEK MYR EEK transfer rate on 20/09/2010
19-09-2010 1 x MYR = 3.8486 EEK MYR EEK transfer rate on 19/09/2010
18-09-2010 1 x MYR = 3.8493 EEK MYR EEK transfer rate on 18/09/2010
17-09-2010 1 x MYR = 3.8487 EEK MYR EEK transfer rate on 17/09/2010
16-09-2010 1 x MYR = 3.8618 EEK MYR EEK transfer rate on 16/09/2010
15-09-2010 1 x MYR = 3.8749 EEK MYR EEK transfer rate on 15/09/2010
14-09-2010 1 x MYR = 3.9103 EEK MYR EEK transfer rate on 14/09/2010
13-09-2010 1 x MYR = 3.9423 EEK MYR EEK transfer rate on 13/09/2010
12-09-2010 1 x MYR = 3.9625 EEK MYR EEK transfer rate on 12/09/2010
11-09-2010 1 x MYR = 3.9642 EEK MYR EEK transfer rate on 11/09/2010
10-09-2010 1 x MYR = 3.9532 EEK MYR EEK transfer rate on 10/09/2010
9-09-2010 1 x MYR = 3.9463 EEK MYR EEK transfer rate on 09/09/2010
8-09-2010 1 x MYR = 3.9476 EEK MYR EEK transfer rate on 08/09/2010
7-09-2010 1 x MYR = 3.9027 EEK MYR EEK transfer rate on 07/09/2010
6-09-2010 1 x MYR = 3.9102 EEK MYR EEK transfer rate on 06/09/2010
5-09-2010 1 x MYR = 3.9138 EEK MYR EEK transfer rate on 05/09/2010
4-09-2010 1 x MYR = 3.9137 EEK MYR EEK transfer rate on 04/09/2010
3-09-2010 1 x MYR = 3.9109 EEK MYR EEK transfer rate on 03/09/2010
2-09-2010 1 x MYR = 3.9098 EEK MYR EEK transfer rate on 02/09/2010
1-09-2010 1 x MYR = 3.9187 EEK MYR EEK transfer rate on 01/09/2010
31-08-2010 1 x MYR = 3.9239 EEK MYR EEK transfer rate on 31/08/2010
30-08-2010 1 x MYR = 3.9197 EEK MYR EEK transfer rate on 30/08/2010
29-08-2010 1 x MYR = 3.9334 EEK MYR EEK transfer rate on 29/08/2010
28-08-2010 1 x MYR = 3.9346 EEK MYR EEK transfer rate on 28/08/2010
27-08-2010 1 x MYR = 3.9284 EEK MYR EEK transfer rate on 27/08/2010
26-08-2010 1 x MYR = 3.9368 EEK MYR EEK transfer rate on 26/08/2010
25-08-2010 1 x MYR = 3.9255 EEK MYR EEK transfer rate on 25/08/2010
24-08-2010 1 x MYR = 3.9312 EEK MYR EEK transfer rate on 24/08/2010
23-08-2010 1 x MYR = 3.9057 EEK MYR EEK transfer rate on 23/08/2010
22-08-2010 1 x MYR = 3.8961 EEK MYR EEK transfer rate on 22/08/2010
21-08-2010 1 x MYR = 3.8959 EEK MYR EEK transfer rate on 21/08/2010
20-08-2010 1 x MYR = 3.8941 EEK MYR EEK transfer rate on 20/08/2010
19-08-2010 1 x MYR = 3.9007 EEK MYR EEK transfer rate on 19/08/2010
18-08-2010 1 x MYR = 3.8737 EEK MYR EEK transfer rate on 18/08/2010
17-08-2010 1 x MYR = 3.852 EEK MYR EEK transfer rate on 17/08/2010
16-08-2010 1 x MYR = 3.8415 EEK MYR EEK transfer rate on 16/08/2010
15-08-2010 1 x MYR = 3.8429 EEK MYR EEK transfer rate on 15/08/2010
14-08-2010 1 x MYR = 3.8422 EEK MYR EEK transfer rate on 14/08/2010
13-08-2010 1 x MYR = 3.833 EEK MYR EEK transfer rate on 13/08/2010
12-08-2010 1 x MYR = 3.8018 EEK MYR EEK transfer rate on 12/08/2010
11-08-2010 1 x MYR = 3.7601 EEK MYR EEK transfer rate on 11/08/2010
10-08-2010 1 x MYR = 3.7639 EEK MYR EEK transfer rate on 10/08/2010
9-08-2010 1 x MYR = 3.7573 EEK MYR EEK transfer rate on 09/08/2010
8-08-2010 1 x MYR = 3.7851 EEK MYR EEK transfer rate on 08/08/2010
7-08-2010 1 x MYR = 3.7858 EEK MYR EEK transfer rate on 07/08/2010
6-08-2010 1 x MYR = 3.7688 EEK MYR EEK transfer rate on 06/08/2010
5-08-2010 1 x MYR = 3.744 EEK MYR EEK transfer rate on 05/08/2010
4-08-2010 1 x MYR = 3.7381 EEK MYR EEK transfer rate on 04/08/2010
3-08-2010 1 x MYR = 3.7581 EEK MYR EEK transfer rate on 03/08/2010
2-08-2010 1 x MYR = 3.7842 EEK MYR EEK transfer rate on 02/08/2010
1-08-2010 1 x MYR = 3.7669 EEK MYR EEK transfer rate on 01/08/2010
31-07-2010 1 x MYR = 3.7668 EEK MYR EEK transfer rate on 31/07/2010
30-07-2010 1 x MYR = 3.7584 EEK MYR EEK transfer rate on 30/07/2010
29-07-2010 1 x MYR = 3.7665 EEK MYR EEK transfer rate on 29/07/2010
28-07-2010 1 x MYR = 3.7759 EEK MYR EEK transfer rate on 28/07/2010
27-07-2010 1 x MYR = 3.7791 EEK MYR EEK transfer rate on 27/07/2010
26-07-2010 1 x MYR = 3.7811 EEK MYR EEK transfer rate on 26/07/2010
25-07-2010 1 x MYR = 3.7793 EEK MYR EEK transfer rate on 25/07/2010
24-07-2010 1 x MYR = 3.7811 EEK MYR EEK transfer rate on 24/07/2010
23-07-2010 1 x MYR = 3.7883 EEK MYR EEK transfer rate on 23/07/2010
22-07-2010 1 x MYR = 3.8047 EEK MYR EEK transfer rate on 22/07/2010
21-07-2010 1 x MYR = 3.7944 EEK MYR EEK transfer rate on 21/07/2010
20-07-2010 1 x MYR = 3.7597 EEK MYR EEK transfer rate on 20/07/2010
19-07-2010 1 x MYR = 3.7868 EEK MYR EEK transfer rate on 19/07/2010
18-07-2010 1 x MYR = 3.8083 EEK MYR EEK transfer rate on 18/07/2010
17-07-2010 1 x MYR = 3.8095 EEK MYR EEK transfer rate on 17/07/2010
16-07-2010 1 x MYR = 3.8232 EEK MYR EEK transfer rate on 16/07/2010
15-07-2010 1 x MYR = 3.8431 EEK MYR EEK transfer rate on 15/07/2010
14-07-2010 1 x MYR = 3.8708 EEK MYR EEK transfer rate on 14/07/2010
13-07-2010 1 x MYR = 3.8834 EEK MYR EEK transfer rate on 13/07/2010
12-07-2010 1 x MYR = 3.8803 EEK MYR EEK transfer rate on 12/07/2010
11-07-2010 1 x MYR = 3.8821 EEK MYR EEK transfer rate on 11/07/2010
10-07-2010 1 x MYR = 3.8779 EEK MYR EEK transfer rate on 10/07/2010
9-07-2010 1 x MYR = 3.8599 EEK MYR EEK transfer rate on 09/07/2010
8-07-2010 1 x MYR = 3.8621 EEK MYR EEK transfer rate on 08/07/2010
7-07-2010 1 x MYR = 3.8779 EEK MYR EEK transfer rate on 07/07/2010
6-07-2010 1 x MYR = 3.8811 EEK MYR EEK transfer rate on 06/07/2010
5-07-2010 1 x MYR = 3.896 EEK MYR EEK transfer rate on 05/07/2010
4-07-2010 1 x MYR = 3.9687 EEK MYR EEK transfer rate on 04/07/2010
3-07-2010 1 x MYR = 3.9681 EEK MYR EEK transfer rate on 03/07/2010
2-07-2010 1 x MYR = 3.9632 EEK MYR EEK transfer rate on 02/07/2010
1-07-2010 1 x MYR = 3.9498 EEK MYR EEK transfer rate on 01/07/2010
30-06-2010 1 x MYR = 3.9496 EEK MYR EEK transfer rate on 30/06/2010
29-06-2010 1 x MYR = 3.9379 EEK MYR EEK transfer rate on 29/06/2010
28-06-2010 1 x MYR = 3.9293 EEK MYR EEK transfer rate on 28/06/2010
27-06-2010 1 x MYR = 3.9403 EEK MYR EEK transfer rate on 27/06/2010
26-06-2010 1 x MYR = 3.9418 EEK MYR EEK transfer rate on 26/06/2010
25-06-2010 1 x MYR = 3.9371 EEK MYR EEK transfer rate on 25/06/2010
24-06-2010 1 x MYR = 3.9383 EEK MYR EEK transfer rate on 24/06/2010
23-06-2010 1 x MYR = 3.9493 EEK MYR EEK transfer rate on 23/06/2010
22-06-2010 1 x MYR = 3.9623 EEK MYR EEK transfer rate on 22/06/2010
21-06-2010 1 x MYR = 3.9477 EEK MYR EEK transfer rate on 21/06/2010
20-06-2010 1 x MYR = 3.8934 EEK MYR EEK transfer rate on 20/06/2010
19-06-2010 1 x MYR = 3.8935 EEK MYR EEK transfer rate on 19/06/2010
18-06-2010 1 x MYR = 3.9088 EEK MYR EEK transfer rate on 18/06/2010
17-06-2010 1 x MYR = 3.9037 EEK MYR EEK transfer rate on 17/06/2010
16-06-2010 1 x MYR = 3.906 EEK MYR EEK transfer rate on 16/06/2010
15-06-2010 1 x MYR = 3.9257 EEK MYR EEK transfer rate on 15/06/2010
14-06-2010 1 x MYR = 3.9322 EEK MYR EEK transfer rate on 14/06/2010
13-06-2010 1 x MYR = 3.9266 EEK MYR EEK transfer rate on 13/06/2010
12-06-2010 1 x MYR = 3.9266 EEK MYR EEK transfer rate on 12/06/2010
11-06-2010 1 x MYR = 3.946 EEK MYR EEK transfer rate on 11/06/2010
10-06-2010 1 x MYR = 3.9343 EEK MYR EEK transfer rate on 10/06/2010
9-06-2010 1 x MYR = 3.9396 EEK MYR EEK transfer rate on 09/06/2010
8-06-2010 1 x MYR = 3.9389 EEK MYR EEK transfer rate on 08/06/2010
7-06-2010 1 x MYR = 3.8977 EEK MYR EEK transfer rate on 07/06/2010
6-06-2010 1 x MYR = 3.8877 EEK MYR EEK transfer rate on 06/06/2010
5-06-2010 1 x MYR = 3.8924 EEK MYR EEK transfer rate on 05/06/2010
4-06-2010 1 x MYR = 3.8722 EEK MYR EEK transfer rate on 04/06/2010
3-06-2010 1 x MYR = 3.9008 EEK MYR EEK transfer rate on 03/06/2010
2-06-2010 1 x MYR = 3.8904 EEK MYR EEK transfer rate on 02/06/2010
1-06-2010 1 x MYR = 3.8981 EEK MYR EEK transfer rate on 01/06/2010
31-05-2010 1 x MYR = 3.8726 EEK MYR EEK transfer rate on 31/05/2010
30-05-2010 1 x MYR = 3.8653 EEK MYR EEK transfer rate on 30/05/2010
29-05-2010 1 x MYR = 3.8689 EEK MYR EEK transfer rate on 29/05/2010
28-05-2010 1 x MYR = 3.9096 EEK MYR EEK transfer rate on 28/05/2010
27-05-2010 1 x MYR = 3.8734 EEK MYR EEK transfer rate on 27/05/2010
26-05-2010 1 x MYR = 3.7948 EEK MYR EEK transfer rate on 26/05/2010
25-05-2010 1 x MYR = 3.7799 EEK MYR EEK transfer rate on 25/05/2010
24-05-2010 1 x MYR = 3.7708 EEK MYR EEK transfer rate on 24/05/2010
23-05-2010 1 x MYR = 3.7629 EEK MYR EEK transfer rate on 23/05/2010
22-05-2010 1 x MYR = 3.7611 EEK MYR EEK transfer rate on 22/05/2010
21-05-2010 1 x MYR = 3.8013 EEK MYR EEK transfer rate on 21/05/2010
20-05-2010 1 x MYR = 3.8725 EEK MYR EEK transfer rate on 20/05/2010
19-05-2010 1 x MYR = 3.8973 EEK MYR EEK transfer rate on 19/05/2010
18-05-2010 1 x MYR = 3.9409 EEK MYR EEK transfer rate on 18/05/2010
17-05-2010 1 x MYR = 3.9223 EEK MYR EEK transfer rate on 17/05/2010
16-05-2010 1 x MYR = 3.9025 EEK MYR EEK transfer rate on 16/05/2010
15-05-2010 1 x MYR = 3.9039 EEK MYR EEK transfer rate on 15/05/2010
14-05-2010 1 x MYR = 3.897 EEK MYR EEK transfer rate on 14/05/2010
13-05-2010 1 x MYR = 3.8755 EEK MYR EEK transfer rate on 13/05/2010
12-05-2010 1 x MYR = 3.8386 EEK MYR EEK transfer rate on 12/05/2010
11-05-2010 1 x MYR = 3.8051 EEK MYR EEK transfer rate on 11/05/2010
10-05-2010 1 x MYR = 3.7626 EEK MYR EEK transfer rate on 10/05/2010
9-05-2010 1 x MYR = 3.7501 EEK MYR EEK transfer rate on 09/05/2010
8-05-2010 1 x MYR = 3.757 EEK MYR EEK transfer rate on 08/05/2010
7-05-2010 1 x MYR = 3.7556 EEK MYR EEK transfer rate on 07/05/2010
6-05-2010 1 x MYR = 3.7474 EEK MYR EEK transfer rate on 06/05/2010
5-05-2010 1 x MYR = 3.7048 EEK MYR EEK transfer rate on 05/05/2010
4-05-2010 1 x MYR = 3.684 EEK MYR EEK transfer rate on 04/05/2010
3-05-2010 1 x MYR = 3.6818 EEK MYR EEK transfer rate on 03/05/2010
2-05-2010 1 x MYR = 3.6786 EEK MYR EEK transfer rate on 02/05/2010
1-05-2010 1 x MYR = 3.6787 EEK MYR EEK transfer rate on 01/05/2010
30-04-2010 1 x MYR = 3.6972 EEK MYR EEK transfer rate on 30/04/2010
29-04-2010 1 x MYR = 3.693 EEK MYR EEK transfer rate on 29/04/2010
28-04-2010 1 x MYR = 3.685 EEK MYR EEK transfer rate on 28/04/2010
27-04-2010 1 x MYR = 3.6793 EEK MYR EEK transfer rate on 27/04/2010
26-04-2010 1 x MYR = 3.695 EEK MYR EEK transfer rate on 26/04/2010
25-04-2010 1 x MYR = 3.7148 EEK MYR EEK transfer rate on 25/04/2010
24-04-2010 1 x MYR = 3.715 EEK MYR EEK transfer rate on 24/04/2010
23-04-2010 1 x MYR = 3.6947 EEK MYR EEK transfer rate on 23/04/2010
22-04-2010 1 x MYR = 3.6479 EEK MYR EEK transfer rate on 22/04/2010
21-04-2010 1 x MYR = 3.6369 EEK MYR EEK transfer rate on 21/04/2010
20-04-2010 1 x MYR = 3.6215 EEK MYR EEK transfer rate on 20/04/2010
19-04-2010 1 x MYR = 3.6117 EEK MYR EEK transfer rate on 19/04/2010
18-04-2010 1 x MYR = 3.6156 EEK MYR EEK transfer rate on 18/04/2010
17-04-2010 1 x MYR = 3.6156 EEK MYR EEK transfer rate on 17/04/2010
16-04-2010 1 x MYR = 3.6216 EEK MYR EEK transfer rate on 16/04/2010
15-04-2010 1 x MYR = 3.5959 EEK MYR EEK transfer rate on 15/04/2010
14-04-2010 1 x MYR = 3.5951 EEK MYR EEK transfer rate on 14/04/2010
13-04-2010 1 x MYR = 3.5783 EEK MYR EEK transfer rate on 13/04/2010
12-04-2010 1 x MYR = 3.6123 EEK MYR EEK transfer rate on 12/04/2010
11-04-2010 1 x MYR = 3.6761 EEK MYR EEK transfer rate on 11/04/2010
10-04-2010 1 x MYR = 3.6751 EEK MYR EEK transfer rate on 10/04/2010
9-04-2010 1 x MYR = 3.6751 EEK MYR EEK transfer rate on 09/04/2010
8-04-2010 1 x MYR = 3.659 EEK MYR EEK transfer rate on 08/04/2010
7-04-2010 1 x MYR = 3.6389 EEK MYR EEK transfer rate on 07/04/2010
6-04-2010 1 x MYR = 3.6042 EEK MYR EEK transfer rate on 06/04/2010
5-04-2010 1 x MYR = 3.5729 EEK MYR EEK transfer rate on 05/04/2010
4-04-2010 1 x MYR = 3.5561 EEK MYR EEK transfer rate on 04/04/2010
3-04-2010 1 x MYR = 3.5559 EEK MYR EEK transfer rate on 03/04/2010
2-04-2010 1 x MYR = 3.5536 EEK MYR EEK transfer rate on 02/04/2010
1-04-2010 1 x MYR = 3.5556 EEK MYR EEK transfer rate on 01/04/2010
31-03-2010 1 x MYR = 3.5624 EEK MYR EEK transfer rate on 31/03/2010
30-03-2010 1 x MYR = 3.5627 EEK MYR EEK transfer rate on 30/03/2010
29-03-2010 1 x MYR = 3.5535 EEK MYR EEK transfer rate on 29/03/2010
28-03-2010 1 x MYR = 3.5416 EEK MYR EEK transfer rate on 28/03/2010
27-03-2010 1 x MYR = 3.5468 EEK MYR EEK transfer rate on 27/03/2010
26-03-2010 1 x MYR = 3.5442 EEK MYR EEK transfer rate on 26/03/2010
25-03-2010 1 x MYR = 3.4974 EEK MYR EEK transfer rate on 25/03/2010
24-03-2010 1 x MYR = 3.492 EEK MYR EEK transfer rate on 24/03/2010
23-03-2010 1 x MYR = 3.4773 EEK MYR EEK transfer rate on 23/03/2010
22-03-2010 1 x MYR = 3.4696 EEK MYR EEK transfer rate on 22/03/2010
21-03-2010 1 x MYR = 3.4764 EEK MYR EEK transfer rate on 21/03/2010
20-03-2010 1 x MYR = 3.4759 EEK MYR EEK transfer rate on 20/03/2010
19-03-2010 1 x MYR = 3.4673 EEK MYR EEK transfer rate on 19/03/2010
18-03-2010 1 x MYR = 3.4483 EEK MYR EEK transfer rate on 18/03/2010
17-03-2010 1 x MYR = 3.4477 EEK MYR EEK transfer rate on 17/03/2010
16-03-2010 1 x MYR = 3.4429 EEK MYR EEK transfer rate on 16/03/2010
15-03-2010 1 x MYR = 3.4302 EEK MYR EEK transfer rate on 15/03/2010
14-03-2010 1 x MYR = 3.446 EEK MYR EEK transfer rate on 14/03/2010
13-03-2010 1 x MYR = 3.446 EEK MYR EEK transfer rate on 13/03/2010
12-03-2010 1 x MYR = 3.4542 EEK MYR EEK transfer rate on 12/03/2010
11-03-2010 1 x MYR = 3.4614 EEK MYR EEK transfer rate on 11/03/2010
10-03-2010 1 x MYR = 3.4601 EEK MYR EEK transfer rate on 10/03/2010
9-03-2010 1 x MYR = 3.4442 EEK MYR EEK transfer rate on 09/03/2010
8-03-2010 1 x MYR = 3.4508 EEK MYR EEK transfer rate on 08/03/2010
7-03-2010 1 x MYR = 3.4443 EEK MYR EEK transfer rate on 07/03/2010
6-03-2010 1 x MYR = 3.4443 EEK MYR EEK transfer rate on 06/03/2010
5-03-2010 1 x MYR = 3.4337 EEK MYR EEK transfer rate on 05/03/2010
4-03-2010 1 x MYR = 3.4074 EEK MYR EEK transfer rate on 04/03/2010
3-03-2010 1 x MYR = 3.3985 EEK MYR EEK transfer rate on 03/03/2010
2-03-2010 1 x MYR = 3.4127 EEK MYR EEK transfer rate on 02/03/2010
1-03-2010 1 x MYR = 3.4015 EEK MYR EEK transfer rate on 01/03/2010
28-02-2010 1 x MYR = 3.3901 EEK MYR EEK transfer rate on 28/02/2010
27-02-2010 1 x MYR = 3.3933 EEK MYR EEK transfer rate on 27/02/2010
26-02-2010 1 x MYR = 3.3894 EEK MYR EEK transfer rate on 26/02/2010
25-02-2010 1 x MYR = 3.3926 EEK MYR EEK transfer rate on 25/02/2010
24-02-2010 1 x MYR = 3.399 EEK MYR EEK transfer rate on 24/02/2010
23-02-2010 1 x MYR = 3.3966 EEK MYR EEK transfer rate on 23/02/2010
22-02-2010 1 x MYR = 3.3804 EEK MYR EEK transfer rate on 22/02/2010
21-02-2010 1 x MYR = 3.5716 EEK MYR EEK transfer rate on 21/02/2010
20-02-2010 1 x MYR = 3.5716 EEK MYR EEK transfer rate on 20/02/2010
19-02-2010 1 x MYR = 3.3937 EEK MYR EEK transfer rate on 19/02/2010
18-02-2010 1 x MYR = 3.3906 EEK MYR EEK transfer rate on 18/02/2010
17-02-2010 1 x MYR = 3.3653 EEK MYR EEK transfer rate on 17/02/2010
16-02-2010 1 x MYR = 3.3494 EEK MYR EEK transfer rate on 16/02/2010
15-02-2010 1 x MYR = 3.3594 EEK MYR EEK transfer rate on 15/02/2010
14-02-2010 1 x MYR = 3.3496 EEK MYR EEK transfer rate on 14/02/2010
13-02-2010 1 x MYR = 3.3496 EEK MYR EEK transfer rate on 13/02/2010
12-02-2010 1 x MYR = 3.3512 EEK MYR EEK transfer rate on 12/02/2010
11-02-2010 1 x MYR = 3.328 EEK MYR EEK transfer rate on 11/02/2010
10-02-2010 1 x MYR = 3.3185 EEK MYR EEK transfer rate on 10/02/2010
9-02-2010 1 x MYR = 3.3195 EEK MYR EEK transfer rate on 09/02/2010
8-02-2010 1 x MYR = 3.3262 EEK MYR EEK transfer rate on 08/02/2010
7-02-2010 1 x MYR = 3.3115 EEK MYR EEK transfer rate on 07/02/2010
6-02-2010 1 x MYR = 3.3113 EEK MYR EEK transfer rate on 06/02/2010
5-02-2010 1 x MYR = 3.3105 EEK MYR EEK transfer rate on 05/02/2010
4-02-2010 1 x MYR = 3.2973 EEK MYR EEK transfer rate on 04/02/2010
3-02-2010 1 x MYR = 3.2865 EEK MYR EEK transfer rate on 03/02/2010
2-02-2010 1 x MYR = 3.2836 EEK MYR EEK transfer rate on 02/02/2010
1-02-2010 1 x MYR = 3.2906 EEK MYR EEK transfer rate on 01/02/2010
31-01-2010 1 x MYR = 3.3073 EEK MYR EEK transfer rate on 31/01/2010
30-01-2010 1 x MYR = 3.3071 EEK MYR EEK transfer rate on 30/01/2010
29-01-2010 1 x MYR = 3.2917 EEK MYR EEK transfer rate on 29/01/2010
28-01-2010 1 x MYR = 3.2728 EEK MYR EEK transfer rate on 28/01/2010
27-01-2010 1 x MYR = 3.2509 EEK MYR EEK transfer rate on 27/01/2010
26-01-2010 1 x MYR = 3.248 EEK MYR EEK transfer rate on 26/01/2010
25-01-2010 1 x MYR = 3.2482 EEK MYR EEK transfer rate on 25/01/2010
24-01-2010 1 x MYR = 3.2407 EEK MYR EEK transfer rate on 24/01/2010
23-01-2010 1 x MYR = 3.2401 EEK MYR EEK transfer rate on 23/01/2010
22-01-2010 1 x MYR = 3.2528 EEK MYR EEK transfer rate on 22/01/2010
21-01-2010 1 x MYR = 3.2908 EEK MYR EEK transfer rate on 21/01/2010
20-01-2010 1 x MYR = 3.2843 EEK MYR EEK transfer rate on 20/01/2010
19-01-2010 1 x MYR = 3.2648 EEK MYR EEK transfer rate on 19/01/2010
18-01-2010 1 x MYR = 3.2547 EEK MYR EEK transfer rate on 18/01/2010
17-01-2010 1 x MYR = 3.2508 EEK MYR EEK transfer rate on 17/01/2010
16-01-2010 1 x MYR = 3.2508 EEK MYR EEK transfer rate on 16/01/2010
15-01-2010 1 x MYR = 3.2505 EEK MYR EEK transfer rate on 15/01/2010
14-01-2010 1 x MYR = 3.2311 EEK MYR EEK transfer rate on 14/01/2010
13-01-2010 1 x MYR = 3.2286 EEK MYR EEK transfer rate on 13/01/2010
12-01-2010 1 x MYR = 3.2327 EEK MYR EEK transfer rate on 12/01/2010
11-01-2010 1 x MYR = 3.2314 EEK MYR EEK transfer rate on 11/01/2010
10-01-2010 1 x MYR = 3.2288 EEK MYR EEK transfer rate on 10/01/2010
9-01-2010 1 x MYR = 3.2288 EEK MYR EEK transfer rate on 09/01/2010
8-01-2010 1 x MYR = 3.2343 EEK MYR EEK transfer rate on 08/01/2010
7-01-2010 1 x MYR = 3.2343 EEK MYR EEK transfer rate on 07/01/2010
6-01-2010 1 x MYR = 3.2207 EEK MYR EEK transfer rate on 06/01/2010
5-01-2010 1 x MYR = 3.2056 EEK MYR EEK transfer rate on 05/01/2010
4-01-2010 1 x MYR = 3.2017 EEK MYR EEK transfer rate on 04/01/2010
3-01-2010 1 x MYR = 3.1916 EEK MYR EEK transfer rate on 03/01/2010
2-01-2010 1 x MYR = 3.1916 EEK MYR EEK transfer rate on 02/01/2010
1-01-2010 1 x MYR = 3.1916 EEK MYR EEK transfer rate on 01/01/2010
31-12-2009 1 x MYR = 3.1818 EEK MYR EEK transfer rate on 31/12/2009
30-12-2009 1 x MYR = 3.1813 EEK MYR EEK transfer rate on 30/12/2009
29-12-2009 1 x MYR = 3.1689 EEK MYR EEK transfer rate on 29/12/2009
28-12-2009 1 x MYR = 3.1749 EEK MYR EEK transfer rate on 28/12/2009
27-12-2009 1 x MYR = 3.1754 EEK MYR EEK transfer rate on 27/12/2009
26-12-2009 1 x MYR = 3.1754 EEK MYR EEK transfer rate on 26/12/2009
25-12-2009 1 x MYR = 3.1735 EEK MYR EEK transfer rate on 25/12/2009
24-12-2009 1 x MYR = 3.1761 EEK MYR EEK transfer rate on 24/12/2009
23-12-2009 1 x MYR = 3.1871 EEK MYR EEK transfer rate on 23/12/2009
22-12-2009 1 x MYR = 3.1872 EEK MYR EEK transfer rate on 22/12/2009
21-12-2009 1 x MYR = 3.1779 EEK MYR EEK transfer rate on 21/12/2009
20-12-2009 1 x MYR = 3.178 EEK MYR EEK transfer rate on 20/12/2009
19-12-2009 1 x MYR = 3.1784 EEK MYR EEK transfer rate on 19/12/2009
18-12-2009 1 x MYR = 3.1719 EEK MYR EEK transfer rate on 18/12/2009
17-12-2009 1 x MYR = 3.1647 EEK MYR EEK transfer rate on 17/12/2009
16-12-2009 1 x MYR = 3.1466 EEK MYR EEK transfer rate on 16/12/2009
15-12-2009 1 x MYR = 3.1466 EEK MYR EEK transfer rate on 15/12/2009
14-12-2009 1 x MYR = 3.1347 EEK MYR EEK transfer rate on 14/12/2009
13-12-2009 1 x MYR = 3.1449 EEK MYR EEK transfer rate on 13/12/2009
12-12-2009 1 x MYR = 3.1449 EEK MYR EEK transfer rate on 12/12/2009
11-12-2009 1 x MYR = 3.1309 EEK MYR EEK transfer rate on 11/12/2009
10-12-2009 1 x MYR = 3.1243 EEK MYR EEK transfer rate on 10/12/2009
9-12-2009 1 x MYR = 3.1232 EEK MYR EEK transfer rate on 09/12/2009
8-12-2009 1 x MYR = 3.1145 EEK MYR EEK transfer rate on 08/12/2009
7-12-2009 1 x MYR = 3.1069 EEK MYR EEK transfer rate on 07/12/2009
6-12-2009 1 x MYR = 3.1035 EEK MYR EEK transfer rate on 06/12/2009
5-12-2009 1 x MYR = 3.1035 EEK MYR EEK transfer rate on 05/12/2009
4-12-2009 1 x MYR = 3.0851 EEK MYR EEK transfer rate on 04/12/2009
3-12-2009 1 x MYR = 3.0718 EEK MYR EEK transfer rate on 03/12/2009
2-12-2009 1 x MYR = 3.0735 EEK MYR EEK transfer rate on 02/12/2009
1-12-2009 1 x MYR = 3.0689 EEK MYR EEK transfer rate on 01/12/2009
30-11-2009 1 x MYR = 3.0669 EEK MYR EEK transfer rate on 30/11/2009
29-11-2009 1 x MYR = 3.1043 EEK MYR EEK transfer rate on 29/11/2009
28-11-2009 1 x MYR = 3.105 EEK MYR EEK transfer rate on 28/11/2009
27-11-2009 1 x MYR = 3.0907 EEK MYR EEK transfer rate on 27/11/2009
26-11-2009 1 x MYR = 3.0685 EEK MYR EEK transfer rate on 26/11/2009
25-11-2009 1 x MYR = 3.0819 EEK MYR EEK transfer rate on 25/11/2009
24-11-2009 1 x MYR = 3.092 EEK MYR EEK transfer rate on 24/11/2009
23-11-2009 1 x MYR = 3.0955 EEK MYR EEK transfer rate on 23/11/2009
22-11-2009 1 x MYR = 3.1087 EEK MYR EEK transfer rate on 22/11/2009
21-11-2009 1 x MYR = 3.1087 EEK MYR EEK transfer rate on 21/11/2009
20-11-2009 1 x MYR = 3.1033 EEK MYR EEK transfer rate on 20/11/2009
19-11-2009 1 x MYR = 3.1015 EEK MYR EEK transfer rate on 19/11/2009
18-11-2009 1 x MYR = 3.1146 EEK MYR EEK transfer rate on 18/11/2009
17-11-2009 1 x MYR = 3.119 EEK MYR EEK transfer rate on 17/11/2009
16-11-2009 1 x MYR = 3.1087 EEK MYR EEK transfer rate on 16/11/2009
15-11-2009 1 x MYR = 3.1165 EEK MYR EEK transfer rate on 15/11/2009
14-11-2009 1 x MYR = 3.1165 EEK MYR EEK transfer rate on 14/11/2009
13-11-2009 1 x MYR = 2.7249 EEK MYR EEK transfer rate on 13/11/2009