Thursday, 24th July 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

MYR INR History

MYR INR History Rate Table | Transfer MYR | Transfer INR | Transfer Rates

If you wanted to know what a money transfer rate for Malaysian Ringgit to Indian Rupee in the past, then here you will find the history of the MYR INR over the last 1757 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 23rd Jul 2014 to Friday 13th Nov 2009

You may be interested to note that the minimum MYR INR value was 13.4418, the maximum MYR INR rate was 20.6053. The average for these dates is 16.5648.

- banner1
Close Me!

365 Day Chart

24-07-14 20:17

Graph showing MYR-INR over 365 day period

  • 7 day

    7 day Chart

    24-07-14 20:17

    Graph showing MYR-INR over 7 day period

  • 30 day

    30 day Chart

    24-07-14 20:17

    Graph showing MYR-INR over 30 day period

  • 90 day

    90 day Chart

    24-07-14 20:17

    Graph showing MYR-INR over 90 day period

  • 180 day

    180 day Chart

    24-07-14 20:17

    Graph showing MYR-INR over 180 day period

  • 365 day

    365 Day Chart

    24-07-14 20:17

    Graph showing MYR-INR over 365 day period

Date Malaysian Ringgit Indian Rupee Explanations
23-07-2014 1 x MYR = 18.9506 INR MYR INR transfer rate on 23/07/2014
22-07-2014 1 x MYR = 18.9364 INR MYR INR transfer rate on 22/07/2014
21-07-2014 1 x MYR = 18.9691 INR MYR INR transfer rate on 21/07/2014
20-07-2014 1 x MYR = 18.8036 INR MYR INR transfer rate on 20/07/2014
19-07-2014 1 x MYR = 18.7977 INR MYR INR transfer rate on 19/07/2014
18-07-2014 1 x MYR = 18.932 INR MYR INR transfer rate on 18/07/2014
17-07-2014 1 x MYR = 18.9208 INR MYR INR transfer rate on 17/07/2014
16-07-2014 1 x MYR = 18.8469 INR MYR INR transfer rate on 16/07/2014
15-07-2014 1 x MYR = 18.8643 INR MYR INR transfer rate on 15/07/2014
14-07-2014 1 x MYR = 18.8834 INR MYR INR transfer rate on 14/07/2014
13-07-2014 1 x MYR = 18.8506 INR MYR INR transfer rate on 13/07/2014
12-07-2014 1 x MYR = 18.8458 INR MYR INR transfer rate on 12/07/2014
11-07-2014 1 x MYR = 18.8441 INR MYR INR transfer rate on 11/07/2014
10-07-2014 1 x MYR = 18.9104 INR MYR INR transfer rate on 10/07/2014
9-07-2014 1 x MYR = 18.8256 INR MYR INR transfer rate on 09/07/2014
8-07-2014 1 x MYR = 18.8306 INR MYR INR transfer rate on 08/07/2014
7-07-2014 1 x MYR = 18.7907 INR MYR INR transfer rate on 07/07/2014
6-07-2014 1 x MYR = 18.7637 INR MYR INR transfer rate on 06/07/2014
5-07-2014 1 x MYR = 18.7601 INR MYR INR transfer rate on 05/07/2014
4-07-2014 1 x MYR = 18.7409 INR MYR INR transfer rate on 04/07/2014
3-07-2014 1 x MYR = 18.6754 INR MYR INR transfer rate on 03/07/2014
2-07-2014 1 x MYR = 18.6484 INR MYR INR transfer rate on 02/07/2014
1-07-2014 1 x MYR = 18.7159 INR MYR INR transfer rate on 01/07/2014
30-06-2014 1 x MYR = 18.7178 INR MYR INR transfer rate on 30/06/2014
29-06-2014 1 x MYR = 18.6963 INR MYR INR transfer rate on 29/06/2014
28-06-2014 1 x MYR = 18.7017 INR MYR INR transfer rate on 28/06/2014
27-06-2014 1 x MYR = 18.6968 INR MYR INR transfer rate on 27/06/2014
26-06-2014 1 x MYR = 18.6977 INR MYR INR transfer rate on 26/06/2014
25-06-2014 1 x MYR = 18.6609 INR MYR INR transfer rate on 25/06/2014
24-06-2014 1 x MYR = 18.7195 INR MYR INR transfer rate on 24/06/2014
23-06-2014 1 x MYR = 18.6896 INR MYR INR transfer rate on 23/06/2014
22-06-2014 1 x MYR = 18.6697 INR MYR INR transfer rate on 22/06/2014
21-06-2014 1 x MYR = 18.6801 INR MYR INR transfer rate on 21/06/2014
20-06-2014 1 x MYR = 18.6689 INR MYR INR transfer rate on 20/06/2014
19-06-2014 1 x MYR = 18.6831 INR MYR INR transfer rate on 19/06/2014
18-06-2014 1 x MYR = 18.6594 INR MYR INR transfer rate on 18/06/2014
17-06-2014 1 x MYR = 18.6767 INR MYR INR transfer rate on 17/06/2014
16-06-2014 1 x MYR = 18.643 INR MYR INR transfer rate on 16/06/2014
15-06-2014 1 x MYR = 18.5569 INR MYR INR transfer rate on 15/06/2014
14-06-2014 1 x MYR = 18.5481 INR MYR INR transfer rate on 14/06/2014
13-06-2014 1 x MYR = 18.5402 INR MYR INR transfer rate on 13/06/2014
12-06-2014 1 x MYR = 18.4843 INR MYR INR transfer rate on 12/06/2014
11-06-2014 1 x MYR = 18.4654 INR MYR INR transfer rate on 11/06/2014
10-06-2014 1 x MYR = 18.4677 INR MYR INR transfer rate on 10/06/2014
9-06-2014 1 x MYR = 18.4642 INR MYR INR transfer rate on 09/06/2014
8-06-2014 1 x MYR = 18.3974 INR MYR INR transfer rate on 08/06/2014
7-06-2014 1 x MYR = 18.3856 INR MYR INR transfer rate on 07/06/2014
6-06-2014 1 x MYR = 18.3783 INR MYR INR transfer rate on 06/06/2014
5-06-2014 1 x MYR = 18.3349 INR MYR INR transfer rate on 05/06/2014
4-06-2014 1 x MYR = 18.3078 INR MYR INR transfer rate on 04/06/2014
3-06-2014 1 x MYR = 18.3694 INR MYR INR transfer rate on 03/06/2014
2-06-2014 1 x MYR = 18.3447 INR MYR INR transfer rate on 02/06/2014
1-06-2014 1 x MYR = 18.426 INR MYR INR transfer rate on 01/06/2014
31-05-2014 1 x MYR = 18.4118 INR MYR INR transfer rate on 31/05/2014
30-05-2014 1 x MYR = 18.3992 INR MYR INR transfer rate on 30/05/2014
29-05-2014 1 x MYR = 18.3186 INR MYR INR transfer rate on 29/05/2014
28-05-2014 1 x MYR = 18.2697 INR MYR INR transfer rate on 28/05/2014
27-05-2014 1 x MYR = 18.3232 INR MYR INR transfer rate on 27/05/2014
26-05-2014 1 x MYR = 18.2714 INR MYR INR transfer rate on 26/05/2014
25-05-2014 1 x MYR = 18.191 INR MYR INR transfer rate on 25/05/2014
24-05-2014 1 x MYR = 18.1981 INR MYR INR transfer rate on 24/05/2014
23-05-2014 1 x MYR = 18.2023 INR MYR INR transfer rate on 23/05/2014
22-05-2014 1 x MYR = 18.1666 INR MYR INR transfer rate on 22/05/2014
21-05-2014 1 x MYR = 18.2531 INR MYR INR transfer rate on 21/05/2014
20-05-2014 1 x MYR = 18.1992 INR MYR INR transfer rate on 20/05/2014
19-05-2014 1 x MYR = 18.1724 INR MYR INR transfer rate on 19/05/2014
18-05-2014 1 x MYR = 18.1342 INR MYR INR transfer rate on 18/05/2014
17-05-2014 1 x MYR = 18.1627 INR MYR INR transfer rate on 17/05/2014
16-05-2014 1 x MYR = 18.1925 INR MYR INR transfer rate on 16/05/2014
15-05-2014 1 x MYR = 18.4301 INR MYR INR transfer rate on 15/05/2014
14-05-2014 1 x MYR = 18.4813 INR MYR INR transfer rate on 14/05/2014
13-05-2014 1 x MYR = 18.3965 INR MYR INR transfer rate on 13/05/2014
12-05-2014 1 x MYR = 18.5128 INR MYR INR transfer rate on 12/05/2014
11-05-2014 1 x MYR = 18.549 INR MYR INR transfer rate on 11/05/2014
10-05-2014 1 x MYR = 18.5543 INR MYR INR transfer rate on 10/05/2014
9-05-2014 1 x MYR = 18.5453 INR MYR INR transfer rate on 09/05/2014
8-05-2014 1 x MYR = 18.4791 INR MYR INR transfer rate on 08/05/2014
7-05-2014 1 x MYR = 18.469 INR MYR INR transfer rate on 07/05/2014
6-05-2014 1 x MYR = 18.4544 INR MYR INR transfer rate on 06/05/2014
5-05-2014 1 x MYR = 18.4768 INR MYR INR transfer rate on 05/05/2014
4-05-2014 1 x MYR = 18.4006 INR MYR INR transfer rate on 04/05/2014
3-05-2014 1 x MYR = 18.4054 INR MYR INR transfer rate on 03/05/2014
2-05-2014 1 x MYR = 18.4124 INR MYR INR transfer rate on 02/05/2014
1-05-2014 1 x MYR = 18.4819 INR MYR INR transfer rate on 01/05/2014
30-04-2014 1 x MYR = 18.5026 INR MYR INR transfer rate on 30/04/2014
29-04-2014 1 x MYR = 18.5339 INR MYR INR transfer rate on 29/04/2014
28-04-2014 1 x MYR = 18.5636 INR MYR INR transfer rate on 28/04/2014
27-04-2014 1 x MYR = 18.5532 INR MYR INR transfer rate on 27/04/2014
26-04-2014 1 x MYR = 18.5602 INR MYR INR transfer rate on 26/04/2014
25-04-2014 1 x MYR = 18.577 INR MYR INR transfer rate on 25/04/2014
24-04-2014 1 x MYR = 18.6954 INR MYR INR transfer rate on 24/04/2014
23-04-2014 1 x MYR = 18.681 INR MYR INR transfer rate on 23/04/2014
22-04-2014 1 x MYR = 18.6046 INR MYR INR transfer rate on 22/04/2014
21-04-2014 1 x MYR = 18.5997 INR MYR INR transfer rate on 21/04/2014
20-04-2014 1 x MYR = 18.6031 INR MYR INR transfer rate on 20/04/2014
19-04-2014 1 x MYR = 18.606 INR MYR INR transfer rate on 19/04/2014
18-04-2014 1 x MYR = 18.613 INR MYR INR transfer rate on 18/04/2014
17-04-2014 1 x MYR = 18.608 INR MYR INR transfer rate on 17/04/2014
16-04-2014 1 x MYR = 18.612 INR MYR INR transfer rate on 16/04/2014
15-04-2014 1 x MYR = 18.5893 INR MYR INR transfer rate on 15/04/2014
14-04-2014 1 x MYR = 18.5556 INR MYR INR transfer rate on 14/04/2014
13-04-2014 1 x MYR = 18.6176 INR MYR INR transfer rate on 13/04/2014
12-04-2014 1 x MYR = 18.623 INR MYR INR transfer rate on 12/04/2014
11-04-2014 1 x MYR = 18.6253 INR MYR INR transfer rate on 11/04/2014
10-04-2014 1 x MYR = 18.641 INR MYR INR transfer rate on 10/04/2014
9-04-2014 1 x MYR = 18.6283 INR MYR INR transfer rate on 09/04/2014
8-04-2014 1 x MYR = 18.5336 INR MYR INR transfer rate on 08/04/2014
7-04-2014 1 x MYR = 18.3616 INR MYR INR transfer rate on 07/04/2014
6-04-2014 1 x MYR = 18.2828 INR MYR INR transfer rate on 06/04/2014
5-04-2014 1 x MYR = 18.3083 INR MYR INR transfer rate on 05/04/2014
4-04-2014 1 x MYR = 18.2955 INR MYR INR transfer rate on 04/04/2014
3-04-2014 1 x MYR = 18.3005 INR MYR INR transfer rate on 03/04/2014
2-04-2014 1 x MYR = 18.3235 INR MYR INR transfer rate on 02/04/2014
1-04-2014 1 x MYR = 18.3746 INR MYR INR transfer rate on 01/04/2014
31-03-2014 1 x MYR = 18.3584 INR MYR INR transfer rate on 31/03/2014
30-03-2014 1 x MYR = 18.3224 INR MYR INR transfer rate on 30/03/2014
29-03-2014 1 x MYR = 18.3265 INR MYR INR transfer rate on 29/03/2014
28-03-2014 1 x MYR = 18.3162 INR MYR INR transfer rate on 28/03/2014
27-03-2014 1 x MYR = 18.2986 INR MYR INR transfer rate on 27/03/2014
26-03-2014 1 x MYR = 18.2523 INR MYR INR transfer rate on 26/03/2014
25-03-2014 1 x MYR = 18.3216 INR MYR INR transfer rate on 25/03/2014
24-03-2014 1 x MYR = 18.43 INR MYR INR transfer rate on 24/03/2014
23-03-2014 1 x MYR = 18.4315 INR MYR INR transfer rate on 23/03/2014
22-03-2014 1 x MYR = 18.4389 INR MYR INR transfer rate on 22/03/2014
21-03-2014 1 x MYR = 18.4537 INR MYR INR transfer rate on 21/03/2014
20-03-2014 1 x MYR = 18.6001 INR MYR INR transfer rate on 20/03/2014
19-03-2014 1 x MYR = 18.5868 INR MYR INR transfer rate on 19/03/2014
18-03-2014 1 x MYR = 18.6663 INR MYR INR transfer rate on 18/03/2014
17-03-2014 1 x MYR = 18.6658 INR MYR INR transfer rate on 17/03/2014
16-03-2014 1 x MYR = 18.6816 INR MYR INR transfer rate on 16/03/2014
15-03-2014 1 x MYR = 18.6871 INR MYR INR transfer rate on 15/03/2014
14-03-2014 1 x MYR = 18.6704 INR MYR INR transfer rate on 14/03/2014
13-03-2014 1 x MYR = 18.6393 INR MYR INR transfer rate on 13/03/2014
12-03-2014 1 x MYR = 18.6058 INR MYR INR transfer rate on 12/03/2014
11-03-2014 1 x MYR = 18.5783 INR MYR INR transfer rate on 11/03/2014
10-03-2014 1 x MYR = 18.585 INR MYR INR transfer rate on 10/03/2014
9-03-2014 1 x MYR = 18.7601 INR MYR INR transfer rate on 09/03/2014
8-03-2014 1 x MYR = 18.7515 INR MYR INR transfer rate on 08/03/2014
7-03-2014 1 x MYR = 18.7636 INR MYR INR transfer rate on 07/03/2014
6-03-2014 1 x MYR = 18.802 INR MYR INR transfer rate on 06/03/2014
5-03-2014 1 x MYR = 18.8934 INR MYR INR transfer rate on 05/03/2014
4-03-2014 1 x MYR = 18.8754 INR MYR INR transfer rate on 04/03/2014
3-03-2014 1 x MYR = 18.8944 INR MYR INR transfer rate on 03/03/2014
2-03-2014 1 x MYR = 18.855 INR MYR INR transfer rate on 02/03/2014
1-03-2014 1 x MYR = 18.869 INR MYR INR transfer rate on 01/03/2014
28-02-2014 1 x MYR = 18.8692 INR MYR INR transfer rate on 28/02/2014
27-02-2014 1 x MYR = 18.9092 INR MYR INR transfer rate on 27/02/2014
26-02-2014 1 x MYR = 18.9308 INR MYR INR transfer rate on 26/02/2014
25-02-2014 1 x MYR = 18.8744 INR MYR INR transfer rate on 25/02/2014
24-02-2014 1 x MYR = 18.8734 INR MYR INR transfer rate on 24/02/2014
23-02-2014 1 x MYR = 18.824 INR MYR INR transfer rate on 23/02/2014
22-02-2014 1 x MYR = 18.8328 INR MYR INR transfer rate on 22/02/2014
21-02-2014 1 x MYR = 18.8365 INR MYR INR transfer rate on 21/02/2014
20-02-2014 1 x MYR = 18.8097 INR MYR INR transfer rate on 20/02/2014
19-02-2014 1 x MYR = 18.8679 INR MYR INR transfer rate on 19/02/2014
18-02-2014 1 x MYR = 18.8188 INR MYR INR transfer rate on 18/02/2014
17-02-2014 1 x MYR = 18.7445 INR MYR INR transfer rate on 17/02/2014
16-02-2014 1 x MYR = 18.7009 INR MYR INR transfer rate on 16/02/2014
15-02-2014 1 x MYR = 18.7096 INR MYR INR transfer rate on 15/02/2014
14-02-2014 1 x MYR = 18.6939 INR MYR INR transfer rate on 14/02/2014
13-02-2014 1 x MYR = 18.7583 INR MYR INR transfer rate on 13/02/2014
12-02-2014 1 x MYR = 18.6693 INR MYR INR transfer rate on 12/02/2014
11-02-2014 1 x MYR = 18.6508 INR MYR INR transfer rate on 11/02/2014
10-02-2014 1 x MYR = 18.6889 INR MYR INR transfer rate on 10/02/2014
9-02-2014 1 x MYR = 18.6686 INR MYR INR transfer rate on 09/02/2014
8-02-2014 1 x MYR = 18.6895 INR MYR INR transfer rate on 08/02/2014
7-02-2014 1 x MYR = 18.7069 INR MYR INR transfer rate on 07/02/2014
6-02-2014 1 x MYR = 18.7763 INR MYR INR transfer rate on 06/02/2014
5-02-2014 1 x MYR = 18.8521 INR MYR INR transfer rate on 05/02/2014
4-02-2014 1 x MYR = 18.7658 INR MYR INR transfer rate on 04/02/2014
3-02-2014 1 x MYR = 18.7126 INR MYR INR transfer rate on 03/02/2014
2-02-2014 1 x MYR = 18.6727 INR MYR INR transfer rate on 02/02/2014
1-02-2014 1 x MYR = 18.6757 INR MYR INR transfer rate on 01/02/2014
31-01-2014 1 x MYR = 18.6823 INR MYR INR transfer rate on 31/01/2014
30-01-2014 1 x MYR = 18.6961 INR MYR INR transfer rate on 30/01/2014
29-01-2014 1 x MYR = 18.7433 INR MYR INR transfer rate on 29/01/2014
28-01-2014 1 x MYR = 18.764 INR MYR INR transfer rate on 28/01/2014
27-01-2014 1 x MYR = 18.8629 INR MYR INR transfer rate on 27/01/2014
26-01-2014 1 x MYR = 18.7622 INR MYR INR transfer rate on 26/01/2014
25-01-2014 1 x MYR = 18.7498 INR MYR INR transfer rate on 25/01/2014
24-01-2014 1 x MYR = 18.7341 INR MYR INR transfer rate on 24/01/2014
23-01-2014 1 x MYR = 18.6159 INR MYR INR transfer rate on 23/01/2014
22-01-2014 1 x MYR = 18.5814 INR MYR INR transfer rate on 22/01/2014
21-01-2014 1 x MYR = 18.6067 INR MYR INR transfer rate on 21/01/2014
20-01-2014 1 x MYR = 18.5743 INR MYR INR transfer rate on 20/01/2014
19-01-2014 1 x MYR = 18.658 INR MYR INR transfer rate on 19/01/2014
18-01-2014 1 x MYR = 18.651 INR MYR INR transfer rate on 18/01/2014
17-01-2014 1 x MYR = 18.6539 INR MYR INR transfer rate on 17/01/2014
16-01-2014 1 x MYR = 18.6592 INR MYR INR transfer rate on 16/01/2014
15-01-2014 1 x MYR = 18.7193 INR MYR INR transfer rate on 15/01/2014
15-01-2014 1 x MYR = 18.7193 INR MYR INR transfer rate on 15/01/2014
14-01-2014 1 x MYR = 18.8272 INR MYR INR transfer rate on 14/01/2014
13-01-2014 1 x MYR = 18.8193 INR MYR INR transfer rate on 13/01/2014
12-01-2014 1 x MYR = 18.8186 INR MYR INR transfer rate on 12/01/2014
12-01-2014 1 x MYR = 18.8186 INR MYR INR transfer rate on 12/01/2014
11-01-2014 1 x MYR = 18.8573 INR MYR INR transfer rate on 11/01/2014
10-01-2014 1 x MYR = 18.8771 INR MYR INR transfer rate on 10/01/2014
10-01-2014 1 x MYR = 18.8771 INR MYR INR transfer rate on 10/01/2014
9-01-2014 1 x MYR = 18.9351 INR MYR INR transfer rate on 09/01/2014
9-01-2014 1 x MYR = 18.9351 INR MYR INR transfer rate on 09/01/2014
8-01-2014 1 x MYR = 18.949 INR MYR INR transfer rate on 08/01/2014
7-01-2014 1 x MYR = 18.9308 INR MYR INR transfer rate on 07/01/2014
6-01-2014 1 x MYR = 18.9651 INR MYR INR transfer rate on 06/01/2014
5-01-2014 1 x MYR = 18.9186 INR MYR INR transfer rate on 05/01/2014
4-01-2014 1 x MYR = 18.9143 INR MYR INR transfer rate on 04/01/2014
4-01-2014 1 x MYR = 18.9143 INR MYR INR transfer rate on 04/01/2014
3-01-2014 1 x MYR = 18.8994 INR MYR INR transfer rate on 03/01/2014
2-01-2014 1 x MYR = 18.9112 INR MYR INR transfer rate on 02/01/2014
1-01-2014 1 x MYR = 18.8504 INR MYR INR transfer rate on 01/01/2014
31-12-2013 1 x MYR = 18.8442 INR MYR INR transfer rate on 31/12/2013
30-12-2013 1 x MYR = 18.8053 INR MYR INR transfer rate on 30/12/2013
29-12-2013 1 x MYR = 18.7961 INR MYR INR transfer rate on 29/12/2013
28-12-2013 1 x MYR = 18.7888 INR MYR INR transfer rate on 28/12/2013
27-12-2013 1 x MYR = 18.7785 INR MYR INR transfer rate on 27/12/2013
26-12-2013 1 x MYR = 18.8037 INR MYR INR transfer rate on 26/12/2013
25-12-2013 1 x MYR = 18.7458 INR MYR INR transfer rate on 25/12/2013
25-12-2013 1 x MYR = 18.7458 INR MYR INR transfer rate on 25/12/2013
24-12-2013 1 x MYR = 18.7516 INR MYR INR transfer rate on 24/12/2013
23-12-2013 1 x MYR = 18.8193 INR MYR INR transfer rate on 23/12/2013
22-12-2013 1 x MYR = 18.8527 INR MYR INR transfer rate on 22/12/2013
21-12-2013 1 x MYR = 18.8636 INR MYR INR transfer rate on 21/12/2013
20-12-2013 1 x MYR = 18.8742 INR MYR INR transfer rate on 20/12/2013
19-12-2013 1 x MYR = 19.0049 INR MYR INR transfer rate on 19/12/2013
18-12-2013 1 x MYR = 19.018 INR MYR INR transfer rate on 18/12/2013
17-12-2013 1 x MYR = 19.0663 INR MYR INR transfer rate on 17/12/2013
16-12-2013 1 x MYR = 19.0835 INR MYR INR transfer rate on 16/12/2013
16-12-2013 1 x MYR = 19.0835 INR MYR INR transfer rate on 16/12/2013
15-12-2013 1 x MYR = 19.2332 INR MYR INR transfer rate on 15/12/2013
14-12-2013 1 x MYR = 19.2197 INR MYR INR transfer rate on 14/12/2013
13-12-2013 1 x MYR = 19.2103 INR MYR INR transfer rate on 13/12/2013
12-12-2013 1 x MYR = 19.1275 INR MYR INR transfer rate on 12/12/2013
12-12-2013 1 x MYR = 19.1275 INR MYR INR transfer rate on 12/12/2013
11-12-2013 1 x MYR = 19.0741 INR MYR INR transfer rate on 11/12/2013
10-12-2013 1 x MYR = 19.0143 INR MYR INR transfer rate on 10/12/2013
9-12-2013 1 x MYR = 18.9882 INR MYR INR transfer rate on 09/12/2013
8-12-2013 1 x MYR = 18.969 INR MYR INR transfer rate on 08/12/2013
7-12-2013 1 x MYR = 18.9901 INR MYR INR transfer rate on 07/12/2013
6-12-2013 1 x MYR = 19.0025 INR MYR INR transfer rate on 06/12/2013
5-12-2013 1 x MYR = 19.1848 INR MYR INR transfer rate on 05/12/2013
4-12-2013 1 x MYR = 19.2425 INR MYR INR transfer rate on 04/12/2013
3-12-2013 1 x MYR = 19.3817 INR MYR INR transfer rate on 03/12/2013
2-12-2013 1 x MYR = 19.396 INR MYR INR transfer rate on 02/12/2013
1-12-2013 1 x MYR = 19.344 INR MYR INR transfer rate on 01/12/2013
30-11-2013 1 x MYR = 19.3423 INR MYR INR transfer rate on 30/11/2013
29-11-2013 1 x MYR = 19.3545 INR MYR INR transfer rate on 29/11/2013
28-11-2013 1 x MYR = 19.3251 INR MYR INR transfer rate on 28/11/2013
27-11-2013 1 x MYR = 19.2962 INR MYR INR transfer rate on 27/11/2013
27-11-2013 1 x MYR = 19.2962 INR MYR INR transfer rate on 27/11/2013
26-11-2013 1 x MYR = 19.4152 INR MYR INR transfer rate on 26/11/2013
26-11-2013 1 x MYR = 19.4152 INR MYR INR transfer rate on 26/11/2013
25-11-2013 1 x MYR = 19.4163 INR MYR INR transfer rate on 25/11/2013
25-11-2013 1 x MYR = 19.4163 INR MYR INR transfer rate on 25/11/2013
24-11-2013 1 x MYR = 19.4712 INR MYR INR transfer rate on 24/11/2013
23-11-2013 1 x MYR = 19.5008 INR MYR INR transfer rate on 23/11/2013
22-11-2013 1 x MYR = 19.5138 INR MYR INR transfer rate on 22/11/2013
21-11-2013 1 x MYR = 19.6328 INR MYR INR transfer rate on 21/11/2013
21-11-2013 1 x MYR = 19.6328 INR MYR INR transfer rate on 21/11/2013
20-11-2013 1 x MYR = 19.676 INR MYR INR transfer rate on 20/11/2013
19-11-2013 1 x MYR = 19.5848 INR MYR INR transfer rate on 19/11/2013
18-11-2013 1 x MYR = 19.566 INR MYR INR transfer rate on 18/11/2013
17-11-2013 1 x MYR = 19.6204 INR MYR INR transfer rate on 17/11/2013
17-11-2013 1 x MYR = 19.6204 INR MYR INR transfer rate on 17/11/2013
16-11-2013 1 x MYR = 19.6302 INR MYR INR transfer rate on 16/11/2013
15-11-2013 1 x MYR = 19.6409 INR MYR INR transfer rate on 15/11/2013
14-11-2013 1 x MYR = 19.717 INR MYR INR transfer rate on 14/11/2013
13-11-2013 1 x MYR = 19.7528 INR MYR INR transfer rate on 13/11/2013
12-11-2013 1 x MYR = 19.8741 INR MYR INR transfer rate on 12/11/2013
11-11-2013 1 x MYR = 19.7952 INR MYR INR transfer rate on 11/11/2013
10-11-2013 1 x MYR = 19.7691 INR MYR INR transfer rate on 10/11/2013
10-11-2013 1 x MYR = 19.7691 INR MYR INR transfer rate on 10/11/2013
9-11-2013 1 x MYR = 19.7836 INR MYR INR transfer rate on 09/11/2013
8-11-2013 1 x MYR = 19.7627 INR MYR INR transfer rate on 08/11/2013
7-11-2013 1 x MYR = 19.6179 INR MYR INR transfer rate on 07/11/2013
6-11-2013 1 x MYR = 19.6012 INR MYR INR transfer rate on 06/11/2013
5-11-2013 1 x MYR = 19.471 INR MYR INR transfer rate on 05/11/2013
5-11-2013 1 x MYR = 19.471 INR MYR INR transfer rate on 05/11/2013
4-11-2013 1 x MYR = 19.4991 INR MYR INR transfer rate on 04/11/2013
3-11-2013 1 x MYR = 19.4947 INR MYR INR transfer rate on 03/11/2013
3-11-2013 1 x MYR = 19.4947 INR MYR INR transfer rate on 03/11/2013
2-11-2013 1 x MYR = 19.4735 INR MYR INR transfer rate on 02/11/2013
1-11-2013 1 x MYR = 19.4609 INR MYR INR transfer rate on 01/11/2013
31-10-2013 1 x MYR = 19.5047 INR MYR INR transfer rate on 31/10/2013
30-10-2013 1 x MYR = 19.4669 INR MYR INR transfer rate on 30/10/2013
29-10-2013 1 x MYR = 19.5098 INR MYR INR transfer rate on 29/10/2013
28-10-2013 1 x MYR = 19.5966 INR MYR INR transfer rate on 28/10/2013
27-10-2013 1 x MYR = 19.5033 INR MYR INR transfer rate on 27/10/2013
26-10-2013 1 x MYR = 19.5023 INR MYR INR transfer rate on 26/10/2013
26-10-2013 1 x MYR = 19.5023 INR MYR INR transfer rate on 26/10/2013
25-10-2013 1 x MYR = 19.4869 INR MYR INR transfer rate on 25/10/2013
24-10-2013 1 x MYR = 19.4321 INR MYR INR transfer rate on 24/10/2013
23-10-2013 1 x MYR = 19.4206 INR MYR INR transfer rate on 23/10/2013
22-10-2013 1 x MYR = 19.3873 INR MYR INR transfer rate on 22/10/2013
22-10-2013 1 x MYR = 19.3873 INR MYR INR transfer rate on 22/10/2013
21-10-2013 1 x MYR = 19.3462 INR MYR INR transfer rate on 21/10/2013
20-10-2013 1 x MYR = 19.3812 INR MYR INR transfer rate on 20/10/2013
19-10-2013 1 x MYR = 19.3861 INR MYR INR transfer rate on 19/10/2013
19-10-2013 1 x MYR = 19.3861 INR MYR INR transfer rate on 19/10/2013
18-10-2013 1 x MYR = 19.3933 INR MYR INR transfer rate on 18/10/2013
17-10-2013 1 x MYR = 19.419 INR MYR INR transfer rate on 17/10/2013
16-10-2013 1 x MYR = 19.3987 INR MYR INR transfer rate on 16/10/2013
15-10-2013 1 x MYR = 19.4007 INR MYR INR transfer rate on 15/10/2013
14-10-2013 1 x MYR = 19.274 INR MYR INR transfer rate on 14/10/2013
13-10-2013 1 x MYR = 19.1696 INR MYR INR transfer rate on 13/10/2013
12-10-2013 1 x MYR = 19.1767 INR MYR INR transfer rate on 12/10/2013
11-10-2013 1 x MYR = 19.2034 INR MYR INR transfer rate on 11/10/2013
11-10-2013 1 x MYR = 19.2034 INR MYR INR transfer rate on 11/10/2013
10-10-2013 1 x MYR = 19.2611 INR MYR INR transfer rate on 10/10/2013
9-10-2013 1 x MYR = 19.3283 INR MYR INR transfer rate on 09/10/2013
8-10-2013 1 x MYR = 19.361 INR MYR INR transfer rate on 08/10/2013
7-10-2013 1 x MYR = 19.3254 INR MYR INR transfer rate on 07/10/2013
6-10-2013 1 x MYR = 19.2687 INR MYR INR transfer rate on 06/10/2013
5-10-2013 1 x MYR = 19.2876 INR MYR INR transfer rate on 05/10/2013
4-10-2013 1 x MYR = 19.2906 INR MYR INR transfer rate on 04/10/2013
3-10-2013 1 x MYR = 19.3652 INR MYR INR transfer rate on 03/10/2013
3-10-2013 1 x MYR = 19.3652 INR MYR INR transfer rate on 03/10/2013
2-10-2013 1 x MYR = 19.3198 INR MYR INR transfer rate on 02/10/2013
2-10-2013 1 x MYR = 19.3198 INR MYR INR transfer rate on 02/10/2013
1-10-2013 1 x MYR = 19.3323 INR MYR INR transfer rate on 01/10/2013
30-09-2013 1 x MYR = 19.2808 INR MYR INR transfer rate on 30/09/2013
29-09-2013 1 x MYR = 19.4092 INR MYR INR transfer rate on 29/09/2013
28-09-2013 1 x MYR = 19.3919 INR MYR INR transfer rate on 28/09/2013
27-09-2013 1 x MYR = 19.3875 INR MYR INR transfer rate on 27/09/2013
27-09-2013 1 x MYR = 19.3875 INR MYR INR transfer rate on 27/09/2013
26-09-2013 1 x MYR = 19.2953 INR MYR INR transfer rate on 26/09/2013
26-09-2013 1 x MYR = 19.2953 INR MYR INR transfer rate on 26/09/2013
25-09-2013 1 x MYR = 19.3959 INR MYR INR transfer rate on 25/09/2013
24-09-2013 1 x MYR = 19.5204 INR MYR INR transfer rate on 24/09/2013
23-09-2013 1 x MYR = 19.6028 INR MYR INR transfer rate on 23/09/2013
22-09-2013 1 x MYR = 19.7283 INR MYR INR transfer rate on 22/09/2013
21-09-2013 1 x MYR = 19.7347 INR MYR INR transfer rate on 21/09/2013
20-09-2013 1 x MYR = 19.7094 INR MYR INR transfer rate on 20/09/2013
20-09-2013 1 x MYR = 19.7094 INR MYR INR transfer rate on 20/09/2013
19-09-2013 1 x MYR = 19.6287 INR MYR INR transfer rate on 19/09/2013
18-09-2013 1 x MYR = 19.5838 INR MYR INR transfer rate on 18/09/2013
17-09-2013 1 x MYR = 19.4127 INR MYR INR transfer rate on 17/09/2013
16-09-2013 1 x MYR = 19.2122 INR MYR INR transfer rate on 16/09/2013
15-09-2013 1 x MYR = 19.29 INR MYR INR transfer rate on 15/09/2013
14-09-2013 1 x MYR = 19.2785 INR MYR INR transfer rate on 14/09/2013
13-09-2013 1 x MYR = 19.3055 INR MYR INR transfer rate on 13/09/2013
12-09-2013 1 x MYR = 19.4074 INR MYR INR transfer rate on 12/09/2013
12-09-2013 1 x MYR = 19.4074 INR MYR INR transfer rate on 12/09/2013
11-09-2013 1 x MYR = 19.4136 INR MYR INR transfer rate on 11/09/2013
10-09-2013 1 x MYR = 19.4975 INR MYR INR transfer rate on 10/09/2013
9-09-2013 1 x MYR = 19.7115 INR MYR INR transfer rate on 09/09/2013
8-09-2013 1 x MYR = 19.6092 INR MYR INR transfer rate on 08/09/2013
7-09-2013 1 x MYR = 19.6477 INR MYR INR transfer rate on 07/09/2013
6-09-2013 1 x MYR = 19.6965 INR MYR INR transfer rate on 06/09/2013
5-09-2013 1 x MYR = 20.0473 INR MYR INR transfer rate on 05/09/2013
4-09-2013 1 x MYR = 20.4298 INR MYR INR transfer rate on 04/09/2013
3-09-2013 1 x MYR = 20.6053 INR MYR INR transfer rate on 03/09/2013
2-09-2013 1 x MYR = 20.1911 INR MYR INR transfer rate on 02/09/2013
1-09-2013 1 x MYR = 20.1251 INR MYR INR transfer rate on 01/09/2013
31-08-2013 1 x MYR = 20.1022 INR MYR INR transfer rate on 31/08/2013
30-08-2013 1 x MYR = 20.1554 INR MYR INR transfer rate on 30/08/2013
29-08-2013 1 x MYR = 20.2468 INR MYR INR transfer rate on 29/08/2013
28-08-2013 1 x MYR = 20.4046 INR MYR INR transfer rate on 28/08/2013
27-08-2013 1 x MYR = 19.8167 INR MYR INR transfer rate on 27/08/2013
26-08-2013 1 x MYR = 19.4451 INR MYR INR transfer rate on 26/08/2013
25-08-2013 1 x MYR = 19.3085 INR MYR INR transfer rate on 25/08/2013
24-08-2013 1 x MYR = 19.3137 INR MYR INR transfer rate on 24/08/2013
23-08-2013 1 x MYR = 19.3975 INR MYR INR transfer rate on 23/08/2013
22-08-2013 1 x MYR = 19.5119 INR MYR INR transfer rate on 22/08/2013
21-08-2013 1 x MYR = 19.4937 INR MYR INR transfer rate on 21/08/2013
20-08-2013 1 x MYR = 19.2623 INR MYR INR transfer rate on 20/08/2013
19-08-2013 1 x MYR = 19.2166 INR MYR INR transfer rate on 19/08/2013
18-08-2013 1 x MYR = 18.958 INR MYR INR transfer rate on 18/08/2013
17-08-2013 1 x MYR = 18.9239 INR MYR INR transfer rate on 17/08/2013
16-08-2013 1 x MYR = 18.9067 INR MYR INR transfer rate on 16/08/2013
15-08-2013 1 x MYR = 18.7355 INR MYR INR transfer rate on 15/08/2013
14-08-2013 1 x MYR = 18.7631 INR MYR INR transfer rate on 14/08/2013
13-08-2013 1 x MYR = 18.7949 INR MYR INR transfer rate on 13/08/2013
12-08-2013 1 x MYR = 18.7876 INR MYR INR transfer rate on 12/08/2013
11-08-2013 1 x MYR = 18.6705 INR MYR INR transfer rate on 11/08/2013
10-08-2013 1 x MYR = 18.6806 INR MYR INR transfer rate on 10/08/2013
9-08-2013 1 x MYR = 18.704 INR MYR INR transfer rate on 09/08/2013
8-08-2013 1 x MYR = 18.7306 INR MYR INR transfer rate on 08/08/2013
7-08-2013 1 x MYR = 18.8527 INR MYR INR transfer rate on 07/08/2013
6-08-2013 1 x MYR = 18.8239 INR MYR INR transfer rate on 06/08/2013
5-08-2013 1 x MYR = 18.84 INR MYR INR transfer rate on 05/08/2013
4-08-2013 1 x MYR = 18.7984 INR MYR INR transfer rate on 04/08/2013
3-08-2013 1 x MYR = 18.7559 INR MYR INR transfer rate on 03/08/2013
2-08-2013 1 x MYR = 18.7427 INR MYR INR transfer rate on 02/08/2013
1-08-2013 1 x MYR = 18.6996 INR MYR INR transfer rate on 01/08/2013
31-07-2013 1 x MYR = 18.7167 INR MYR INR transfer rate on 31/07/2013
30-07-2013 1 x MYR = 18.7076 INR MYR INR transfer rate on 30/07/2013
29-07-2013 1 x MYR = 18.4124 INR MYR INR transfer rate on 29/07/2013
28-07-2013 1 x MYR = 18.4203 INR MYR INR transfer rate on 28/07/2013
27-07-2013 1 x MYR = 18.4154 INR MYR INR transfer rate on 27/07/2013
26-07-2013 1 x MYR = 18.425 INR MYR INR transfer rate on 26/07/2013
25-07-2013 1 x MYR = 18.5151 INR MYR INR transfer rate on 25/07/2013
24-07-2013 1 x MYR = 18.6009 INR MYR INR transfer rate on 24/07/2013
23-07-2013 1 x MYR = 18.7372 INR MYR INR transfer rate on 23/07/2013
22-07-2013 1 x MYR = 18.7118 INR MYR INR transfer rate on 22/07/2013
21-07-2013 1 x MYR = 18.5996 INR MYR INR transfer rate on 21/07/2013
20-07-2013 1 x MYR = 18.6122 INR MYR INR transfer rate on 20/07/2013
19-07-2013 1 x MYR = 18.6091 INR MYR INR transfer rate on 19/07/2013
18-07-2013 1 x MYR = 18.6529 INR MYR INR transfer rate on 18/07/2013
17-07-2013 1 x MYR = 18.5843 INR MYR INR transfer rate on 17/07/2013
16-07-2013 1 x MYR = 18.6314 INR MYR INR transfer rate on 16/07/2013
15-07-2013 1 x MYR = 18.8145 INR MYR INR transfer rate on 15/07/2013
14-07-2013 1 x MYR = 18.8587 INR MYR INR transfer rate on 14/07/2013
13-07-2013 1 x MYR = 18.8651 INR MYR INR transfer rate on 13/07/2013
12-07-2013 1 x MYR = 18.8414 INR MYR INR transfer rate on 12/07/2013
11-07-2013 1 x MYR = 18.8764 INR MYR INR transfer rate on 11/07/2013
10-07-2013 1 x MYR = 18.8479 INR MYR INR transfer rate on 10/07/2013
9-07-2013 1 x MYR = 18.887 INR MYR INR transfer rate on 09/07/2013
8-07-2013 1 x MYR = 18.9647 INR MYR INR transfer rate on 08/07/2013
7-07-2013 1 x MYR = 18.934 INR MYR INR transfer rate on 07/07/2013
6-07-2013 1 x MYR = 18.9602 INR MYR INR transfer rate on 06/07/2013
5-07-2013 1 x MYR = 18.9483 INR MYR INR transfer rate on 05/07/2013
4-07-2013 1 x MYR = 18.9099 INR MYR INR transfer rate on 04/07/2013
3-07-2013 1 x MYR = 18.8754 INR MYR INR transfer rate on 03/07/2013
2-07-2013 1 x MYR = 18.7896 INR MYR INR transfer rate on 02/07/2013
1-07-2013 1 x MYR = 18.7657 INR MYR INR transfer rate on 01/07/2013
30-06-2013 1 x MYR = 18.83 INR MYR INR transfer rate on 30/06/2013
29-06-2013 1 x MYR = 18.8436 INR MYR INR transfer rate on 29/06/2013
28-06-2013 1 x MYR = 18.8612 INR MYR INR transfer rate on 28/06/2013
27-06-2013 1 x MYR = 18.9357 INR MYR INR transfer rate on 27/06/2013
26-06-2013 1 x MYR = 18.8546 INR MYR INR transfer rate on 26/06/2013
25-06-2013 1 x MYR = 18.6886 INR MYR INR transfer rate on 25/06/2013
24-06-2013 1 x MYR = 18.5632 INR MYR INR transfer rate on 24/06/2013
23-06-2013 1 x MYR = 18.5135 INR MYR INR transfer rate on 23/06/2013
22-06-2013 1 x MYR = 18.5288 INR MYR INR transfer rate on 22/06/2013
21-06-2013 1 x MYR = 18.5604 INR MYR INR transfer rate on 21/06/2013
20-06-2013 1 x MYR = 18.6351 INR MYR INR transfer rate on 20/06/2013
19-06-2013 1 x MYR = 18.5825 INR MYR INR transfer rate on 19/06/2013
18-06-2013 1 x MYR = 18.6044 INR MYR INR transfer rate on 18/06/2013
17-06-2013 1 x MYR = 18.4965 INR MYR INR transfer rate on 17/06/2013
16-06-2013 1 x MYR = 18.4751 INR MYR INR transfer rate on 16/06/2013
15-06-2013 1 x MYR = 18.4734 INR MYR INR transfer rate on 15/06/2013
14-06-2013 1 x MYR = 18.4775 INR MYR INR transfer rate on 14/06/2013
13-06-2013 1 x MYR = 18.5202 INR MYR INR transfer rate on 13/06/2013
12-06-2013 1 x MYR = 18.4993 INR MYR INR transfer rate on 12/06/2013
11-06-2013 1 x MYR = 18.5411 INR MYR INR transfer rate on 11/06/2013
10-06-2013 1 x MYR = 18.5303 INR MYR INR transfer rate on 10/06/2013
9-06-2013 1 x MYR = 18.4373 INR MYR INR transfer rate on 09/06/2013
8-06-2013 1 x MYR = 18.444 INR MYR INR transfer rate on 08/06/2013
7-06-2013 1 x MYR = 18.4396 INR MYR INR transfer rate on 07/06/2013
6-06-2013 1 x MYR = 18.4258 INR MYR INR transfer rate on 06/06/2013
5-06-2013 1 x MYR = 18.3652 INR MYR INR transfer rate on 05/06/2013
4-06-2013 1 x MYR = 18.2635 INR MYR INR transfer rate on 04/06/2013
3-06-2013 1 x MYR = 18.2883 INR MYR INR transfer rate on 03/06/2013
2-06-2013 1 x MYR = 18.2604 INR MYR INR transfer rate on 02/06/2013
1-06-2013 1 x MYR = 18.2652 INR MYR INR transfer rate on 01/06/2013
31-05-2013 1 x MYR = 18.284 INR MYR INR transfer rate on 31/05/2013
30-05-2013 1 x MYR = 18.333 INR MYR INR transfer rate on 30/05/2013
29-05-2013 1 x MYR = 18.2962 INR MYR INR transfer rate on 29/05/2013
28-05-2013 1 x MYR = 18.4192 INR MYR INR transfer rate on 28/05/2013
27-05-2013 1 x MYR = 18.3558 INR MYR INR transfer rate on 27/05/2013
26-05-2013 1 x MYR = 18.3734 INR MYR INR transfer rate on 26/05/2013
25-05-2013 1 x MYR = 18.3835 INR MYR INR transfer rate on 25/05/2013
24-05-2013 1 x MYR = 18.372 INR MYR INR transfer rate on 24/05/2013
23-05-2013 1 x MYR = 18.3677 INR MYR INR transfer rate on 23/05/2013
22-05-2013 1 x MYR = 18.382 INR MYR INR transfer rate on 22/05/2013
21-05-2013 1 x MYR = 18.3095 INR MYR INR transfer rate on 21/05/2013
20-05-2013 1 x MYR = 18.2614 INR MYR INR transfer rate on 20/05/2013
19-05-2013 1 x MYR = 18.1762 INR MYR INR transfer rate on 19/05/2013
18-05-2013 1 x MYR = 18.1758 INR MYR INR transfer rate on 18/05/2013
17-05-2013 1 x MYR = 18.1616 INR MYR INR transfer rate on 17/05/2013
16-05-2013 1 x MYR = 18.1974 INR MYR INR transfer rate on 16/05/2013
15-05-2013 1 x MYR = 18.2632 INR MYR INR transfer rate on 15/05/2013
14-05-2013 1 x MYR = 18.3138 INR MYR INR transfer rate on 14/05/2013
13-05-2013 1 x MYR = 18.3002 INR MYR INR transfer rate on 13/05/2013
12-05-2013 1 x MYR = 18.3367 INR MYR INR transfer rate on 12/05/2013
11-05-2013 1 x MYR = 18.3383 INR MYR INR transfer rate on 11/05/2013
10-05-2013 1 x MYR = 18.3047 INR MYR INR transfer rate on 10/05/2013
9-05-2013 1 x MYR = 18.2232 INR MYR INR transfer rate on 09/05/2013
8-05-2013 1 x MYR = 18.2366 INR MYR INR transfer rate on 08/05/2013
7-05-2013 1 x MYR = 18.101 INR MYR INR transfer rate on 07/05/2013
6-05-2013 1 x MYR = 18.0723 INR MYR INR transfer rate on 06/05/2013
5-05-2013 1 x MYR = 17.7132 INR MYR INR transfer rate on 05/05/2013
4-05-2013 1 x MYR = 17.7093 INR MYR INR transfer rate on 04/05/2013
3-05-2013 1 x MYR = 17.7315 INR MYR INR transfer rate on 03/05/2013
2-05-2013 1 x MYR = 17.6764 INR MYR INR transfer rate on 02/05/2013
1-05-2013 1 x MYR = 17.6507 INR MYR INR transfer rate on 01/05/2013
30-04-2013 1 x MYR = 17.7579 INR MYR INR transfer rate on 30/04/2013
29-04-2013 1 x MYR = 17.8809 INR MYR INR transfer rate on 29/04/2013
28-04-2013 1 x MYR = 17.917 INR MYR INR transfer rate on 28/04/2013
27-04-2013 1 x MYR = 17.8965 INR MYR INR transfer rate on 27/04/2013
26-04-2013 1 x MYR = 17.8775 INR MYR INR transfer rate on 26/04/2013
25-04-2013 1 x MYR = 17.8184 INR MYR INR transfer rate on 25/04/2013
24-04-2013 1 x MYR = 17.7784 INR MYR INR transfer rate on 24/04/2013
23-04-2013 1 x MYR = 17.7672 INR MYR INR transfer rate on 23/04/2013
22-04-2013 1 x MYR = 17.7456 INR MYR INR transfer rate on 22/04/2013
21-04-2013 1 x MYR = 17.7395 INR MYR INR transfer rate on 21/04/2013
20-04-2013 1 x MYR = 17.7556 INR MYR INR transfer rate on 20/04/2013
19-04-2013 1 x MYR = 17.7654 INR MYR INR transfer rate on 19/04/2013
18-04-2013 1 x MYR = 17.7863 INR MYR INR transfer rate on 18/04/2013
17-04-2013 1 x MYR = 17.8581 INR MYR INR transfer rate on 17/04/2013
16-04-2013 1 x MYR = 17.844 INR MYR INR transfer rate on 16/04/2013
15-04-2013 1 x MYR = 17.9395 INR MYR INR transfer rate on 15/04/2013
14-04-2013 1 x MYR = 17.923 INR MYR INR transfer rate on 14/04/2013
13-04-2013 1 x MYR = 17.9305 INR MYR INR transfer rate on 13/04/2013
12-04-2013 1 x MYR = 17.9285 INR MYR INR transfer rate on 12/04/2013
11-04-2013 1 x MYR = 17.904 INR MYR INR transfer rate on 11/04/2013
10-04-2013 1 x MYR = 17.9657 INR MYR INR transfer rate on 10/04/2013
9-04-2013 1 x MYR = 17.9475 INR MYR INR transfer rate on 09/04/2013
8-04-2013 1 x MYR = 17.8419 INR MYR INR transfer rate on 08/04/2013
7-04-2013 1 x MYR = 17.9092 INR MYR INR transfer rate on 07/04/2013
6-04-2013 1 x MYR = 17.9107 INR MYR INR transfer rate on 06/04/2013
5-04-2013 1 x MYR = 17.8887 INR MYR INR transfer rate on 05/04/2013
4-04-2013 1 x MYR = 17.7784 INR MYR INR transfer rate on 04/04/2013
3-04-2013 1 x MYR = 17.6641 INR MYR INR transfer rate on 03/04/2013
2-04-2013 1 x MYR = 17.61 INR MYR INR transfer rate on 02/04/2013
1-04-2013 1 x MYR = 17.5798 INR MYR INR transfer rate on 01/04/2013
31-03-2013 1 x MYR = 17.5437 INR MYR INR transfer rate on 31/03/2013
30-03-2013 1 x MYR = 17.5406 INR MYR INR transfer rate on 30/03/2013
29-03-2013 1 x MYR = 17.5304 INR MYR INR transfer rate on 29/03/2013
28-03-2013 1 x MYR = 17.5306 INR MYR INR transfer rate on 28/03/2013
27-03-2013 1 x MYR = 17.5383 INR MYR INR transfer rate on 27/03/2013
26-03-2013 1 x MYR = 17.5498 INR MYR INR transfer rate on 26/03/2013
25-03-2013 1 x MYR = 17.4918 INR MYR INR transfer rate on 25/03/2013
24-03-2013 1 x MYR = 17.4972 INR MYR INR transfer rate on 24/03/2013
23-03-2013 1 x MYR = 17.4613 INR MYR INR transfer rate on 23/03/2013
22-03-2013 1 x MYR = 17.4493 INR MYR INR transfer rate on 22/03/2013
21-03-2013 1 x MYR = 17.3991 INR MYR INR transfer rate on 21/03/2013
20-03-2013 1 x MYR = 17.4019 INR MYR INR transfer rate on 20/03/2013
19-03-2013 1 x MYR = 17.3813 INR MYR INR transfer rate on 19/03/2013
18-03-2013 1 x MYR = 17.3019 INR MYR INR transfer rate on 18/03/2013
17-03-2013 1 x MYR = 17.2919 INR MYR INR transfer rate on 17/03/2013
16-03-2013 1 x MYR = 17.316 INR MYR INR transfer rate on 16/03/2013
15-03-2013 1 x MYR = 17.3445 INR MYR INR transfer rate on 15/03/2013
14-03-2013 1 x MYR = 17.4707 INR MYR INR transfer rate on 14/03/2013
13-03-2013 1 x MYR = 17.4661 INR MYR INR transfer rate on 13/03/2013
12-03-2013 1 x MYR = 17.4365 INR MYR INR transfer rate on 12/03/2013
11-03-2013 1 x MYR = 17.4572 INR MYR INR transfer rate on 11/03/2013
10-03-2013 1 x MYR = 17.4344 INR MYR INR transfer rate on 10/03/2013
9-03-2013 1 x MYR = 17.504 INR MYR INR transfer rate on 09/03/2013
8-03-2013 1 x MYR = 17.5454 INR MYR INR transfer rate on 08/03/2013
7-03-2013 1 x MYR = 17.5899 INR MYR INR transfer rate on 07/03/2013
6-03-2013 1 x MYR = 17.6284 INR MYR INR transfer rate on 06/03/2013
5-03-2013 1 x MYR = 17.717 INR MYR INR transfer rate on 05/03/2013
4-03-2013 1 x MYR = 17.6931 INR MYR INR transfer rate on 04/03/2013
3-03-2013 1 x MYR = 17.7649 INR MYR INR transfer rate on 03/03/2013
2-03-2013 1 x MYR = 17.7376 INR MYR INR transfer rate on 02/03/2013
1-03-2013 1 x MYR = 17.6896 INR MYR INR transfer rate on 01/03/2013
28-02-2013 1 x MYR = 17.5404 INR MYR INR transfer rate on 28/02/2013
27-02-2013 1 x MYR = 17.3966 INR MYR INR transfer rate on 27/02/2013
26-02-2013 1 x MYR = 17.4419 INR MYR INR transfer rate on 26/02/2013
25-02-2013 1 x MYR = 17.3887 INR MYR INR transfer rate on 25/02/2013
24-02-2013 1 x MYR = 17.5159 INR MYR INR transfer rate on 24/02/2013
23-02-2013 1 x MYR = 17.5094 INR MYR INR transfer rate on 23/02/2013
22-02-2013 1 x MYR = 17.5182 INR MYR INR transfer rate on 22/02/2013
21-02-2013 1 x MYR = 17.5052 INR MYR INR transfer rate on 21/02/2013
20-02-2013 1 x MYR = 17.4801 INR MYR INR transfer rate on 20/02/2013
19-02-2013 1 x MYR = 17.4825 INR MYR INR transfer rate on 19/02/2013
18-02-2013 1 x MYR = 17.5163 INR MYR INR transfer rate on 18/02/2013
17-02-2013 1 x MYR = 17.5809 INR MYR INR transfer rate on 17/02/2013
16-02-2013 1 x MYR = 17.5206 INR MYR INR transfer rate on 16/02/2013
15-02-2013 1 x MYR = 17.5109 INR MYR INR transfer rate on 15/02/2013
14-02-2013 1 x MYR = 17.4405 INR MYR INR transfer rate on 14/02/2013
13-02-2013 1 x MYR = 17.4111 INR MYR INR transfer rate on 13/02/2013
12-02-2013 1 x MYR = 17.374 INR MYR INR transfer rate on 12/02/2013
11-02-2013 1 x MYR = 17.3482 INR MYR INR transfer rate on 11/02/2013
10-02-2013 1 x MYR = 17.2877 INR MYR INR transfer rate on 10/02/2013
9-02-2013 1 x MYR = 17.2967 INR MYR INR transfer rate on 09/02/2013
8-02-2013 1 x MYR = 17.2741 INR MYR INR transfer rate on 08/02/2013
7-02-2013 1 x MYR = 17.207 INR MYR INR transfer rate on 07/02/2013
6-02-2013 1 x MYR = 17.174 INR MYR INR transfer rate on 06/02/2013
5-02-2013 1 x MYR = 17.1946 INR MYR INR transfer rate on 05/02/2013
4-02-2013 1 x MYR = 17.1898 INR MYR INR transfer rate on 04/02/2013
3-02-2013 1 x MYR = 17.1151 INR MYR INR transfer rate on 03/02/2013
2-02-2013 1 x MYR = 17.1332 INR MYR INR transfer rate on 02/02/2013
1-02-2013 1 x MYR = 17.1233 INR MYR INR transfer rate on 01/02/2013
31-01-2013 1 x MYR = 17.1686 INR MYR INR transfer rate on 31/01/2013
30-01-2013 1 x MYR = 17.3336 INR MYR INR transfer rate on 30/01/2013
29-01-2013 1 x MYR = 17.5089 INR MYR INR transfer rate on 29/01/2013
28-01-2013 1 x MYR = 17.6707 INR MYR INR transfer rate on 28/01/2013
27-01-2013 1 x MYR = 17.6744 INR MYR INR transfer rate on 27/01/2013
26-01-2013 1 x MYR = 17.6609 INR MYR INR transfer rate on 26/01/2013
25-01-2013 1 x MYR = 17.661 INR MYR INR transfer rate on 25/01/2013
24-01-2013 1 x MYR = 17.6489 INR MYR INR transfer rate on 24/01/2013
23-01-2013 1 x MYR = 17.6438 INR MYR INR transfer rate on 23/01/2013
22-01-2013 1 x MYR = 17.7016 INR MYR INR transfer rate on 22/01/2013
21-01-2013 1 x MYR = 17.7252 INR MYR INR transfer rate on 21/01/2013
20-01-2013 1 x MYR = 17.8191 INR MYR INR transfer rate on 20/01/2013
19-01-2013 1 x MYR = 17.849 INR MYR INR transfer rate on 19/01/2013
18-01-2013 1 x MYR = 17.8914 INR MYR INR transfer rate on 18/01/2013
17-01-2013 1 x MYR = 18.0424 INR MYR INR transfer rate on 17/01/2013
16-01-2013 1 x MYR = 18.1253 INR MYR INR transfer rate on 16/01/2013
15-01-2013 1 x MYR = 18.1288 INR MYR INR transfer rate on 15/01/2013
14-01-2013 1 x MYR = 18.1072 INR MYR INR transfer rate on 14/01/2013
13-01-2013 1 x MYR = 18.168 INR MYR INR transfer rate on 13/01/2013
12-01-2013 1 x MYR = 18.116 INR MYR INR transfer rate on 12/01/2013
11-01-2013 1 x MYR = 18.1078 INR MYR INR transfer rate on 11/01/2013
10-01-2013 1 x MYR = 18.0477 INR MYR INR transfer rate on 10/01/2013
9-01-2013 1 x MYR = 18.0431 INR MYR INR transfer rate on 09/01/2013
8-01-2013 1 x MYR = 18.0902 INR MYR INR transfer rate on 08/01/2013
7-01-2013 1 x MYR = 18.085 INR MYR INR transfer rate on 07/01/2013
6-01-2013 1 x MYR = 18.0195 INR MYR INR transfer rate on 06/01/2013
5-01-2013 1 x MYR = 17.9984 INR MYR INR transfer rate on 05/01/2013
4-01-2013 1 x MYR = 17.9825 INR MYR INR transfer rate on 04/01/2013
3-01-2013 1 x MYR = 17.9465 INR MYR INR transfer rate on 03/01/2013
2-01-2013 1 x MYR = 17.9033 INR MYR INR transfer rate on 02/01/2013
1-01-2013 1 x MYR = 17.9044 INR MYR INR transfer rate on 01/01/2013
31-12-2012 1 x MYR = 17.9601 INR MYR INR transfer rate on 31/12/2012
30-12-2012 1 x MYR = 17.9228 INR MYR INR transfer rate on 30/12/2012
29-12-2012 1 x MYR = 17.9025 INR MYR INR transfer rate on 29/12/2012
28-12-2012 1 x MYR = 17.8939 INR MYR INR transfer rate on 28/12/2012
27-12-2012 1 x MYR = 17.9412 INR MYR INR transfer rate on 27/12/2012
26-12-2012 1 x MYR = 17.9065 INR MYR INR transfer rate on 26/12/2012
25-12-2012 1 x MYR = 17.9579 INR MYR INR transfer rate on 25/12/2012
24-12-2012 1 x MYR = 17.9556 INR MYR INR transfer rate on 24/12/2012
23-12-2012 1 x MYR = 18.0015 INR MYR INR transfer rate on 23/12/2012
22-12-2012 1 x MYR = 17.9952 INR MYR INR transfer rate on 22/12/2012
21-12-2012 1 x MYR = 17.9804 INR MYR INR transfer rate on 21/12/2012
20-12-2012 1 x MYR = 17.9475 INR MYR INR transfer rate on 20/12/2012
19-12-2012 1 x MYR = 17.882 INR MYR INR transfer rate on 19/12/2012
18-12-2012 1 x MYR = 17.94 INR MYR INR transfer rate on 18/12/2012
17-12-2012 1 x MYR = 17.909 INR MYR INR transfer rate on 17/12/2012
16-12-2012 1 x MYR = 17.8302 INR MYR INR transfer rate on 16/12/2012
15-12-2012 1 x MYR = 17.7828 INR MYR INR transfer rate on 15/12/2012
14-12-2012 1 x MYR = 17.8088 INR MYR INR transfer rate on 14/12/2012
13-12-2012 1 x MYR = 17.8195 INR MYR INR transfer rate on 13/12/2012
12-12-2012 1 x MYR = 17.7908 INR MYR INR transfer rate on 12/12/2012
11-12-2012 1 x MYR = 17.7584 INR MYR INR transfer rate on 11/12/2012
10-12-2012 1 x MYR = 17.8039 INR MYR INR transfer rate on 10/12/2012
9-12-2012 1 x MYR = 17.8238 INR MYR INR transfer rate on 09/12/2012
8-12-2012 1 x MYR = 17.8295 INR MYR INR transfer rate on 08/12/2012
7-12-2012 1 x MYR = 17.8409 INR MYR INR transfer rate on 07/12/2012
6-12-2012 1 x MYR = 17.8418 INR MYR INR transfer rate on 06/12/2012
5-12-2012 1 x MYR = 17.9542 INR MYR INR transfer rate on 05/12/2012
4-12-2012 1 x MYR = 17.9649 INR MYR INR transfer rate on 04/12/2012
3-12-2012 1 x MYR = 17.963 INR MYR INR transfer rate on 03/12/2012
2-12-2012 1 x MYR = 17.8484 INR MYR INR transfer rate on 02/12/2012
1-12-2012 1 x MYR = 17.8988 INR MYR INR transfer rate on 01/12/2012
30-11-2012 1 x MYR = 17.8966 INR MYR INR transfer rate on 30/11/2012
29-11-2012 1 x MYR = 18.0471 INR MYR INR transfer rate on 29/11/2012
28-11-2012 1 x MYR = 18.237 INR MYR INR transfer rate on 28/11/2012
27-11-2012 1 x MYR = 18.212 INR MYR INR transfer rate on 27/11/2012
26-11-2012 1 x MYR = 18.2142 INR MYR INR transfer rate on 26/11/2012
25-11-2012 1 x MYR = 18.175 INR MYR INR transfer rate on 25/11/2012
24-11-2012 1 x MYR = 18.1413 INR MYR INR transfer rate on 24/11/2012
23-11-2012 1 x MYR = 18.1102 INR MYR INR transfer rate on 23/11/2012
22-11-2012 1 x MYR = 18.033 INR MYR INR transfer rate on 22/11/2012
21-11-2012 1 x MYR = 17.9944 INR MYR INR transfer rate on 21/11/2012
20-11-2012 1 x MYR = 17.9933 INR MYR INR transfer rate on 20/11/2012
19-11-2012 1 x MYR = 17.9727 INR MYR INR transfer rate on 19/11/2012
18-11-2012 1 x MYR = 17.9709 INR MYR INR transfer rate on 18/11/2012
17-11-2012 1 x MYR = 17.9566 INR MYR INR transfer rate on 17/11/2012
16-11-2012 1 x MYR = 17.9541 INR MYR INR transfer rate on 16/11/2012
15-11-2012 1 x MYR = 17.8864 INR MYR INR transfer rate on 15/11/2012
14-11-2012 1 x MYR = 17.9337 INR MYR INR transfer rate on 14/11/2012
13-11-2012 1 x MYR = 17.9048 INR MYR INR transfer rate on 13/11/2012
12-11-2012 1 x MYR = 17.8957 INR MYR INR transfer rate on 12/11/2012
11-11-2012 1 x MYR = 17.84 INR MYR INR transfer rate on 11/11/2012
10-11-2012 1 x MYR = 17.8214 INR MYR INR transfer rate on 10/11/2012
9-11-2012 1 x MYR = 17.8187 INR MYR INR transfer rate on 09/11/2012
8-11-2012 1 x MYR = 17.7566 INR MYR INR transfer rate on 08/11/2012
7-11-2012 1 x MYR = 17.796 INR MYR INR transfer rate on 07/11/2012
6-11-2012 1 x MYR = 17.7742 INR MYR INR transfer rate on 06/11/2012
5-11-2012 1 x MYR = 17.7774 INR MYR INR transfer rate on 05/11/2012
4-11-2012 1 x MYR = 17.6289 INR MYR INR transfer rate on 04/11/2012
3-11-2012 1 x MYR = 17.6068 INR MYR INR transfer rate on 03/11/2012
2-11-2012 1 x MYR = 17.6219 INR MYR INR transfer rate on 02/11/2012
1-11-2012 1 x MYR = 17.6097 INR MYR INR transfer rate on 01/11/2012
31-10-2012 1 x MYR = 17.6732 INR MYR INR transfer rate on 31/10/2012
30-10-2012 1 x MYR = 17.698 INR MYR INR transfer rate on 30/10/2012
29-10-2012 1 x MYR = 17.7046 INR MYR INR transfer rate on 29/10/2012
28-10-2012 1 x MYR = 17.6717 INR MYR INR transfer rate on 28/10/2012
27-10-2012 1 x MYR = 17.6576 INR MYR INR transfer rate on 27/10/2012
26-10-2012 1 x MYR = 17.6281 INR MYR INR transfer rate on 26/10/2012
25-10-2012 1 x MYR = 17.6139 INR MYR INR transfer rate on 25/10/2012
24-10-2012 1 x MYR = 17.5603 INR MYR INR transfer rate on 24/10/2012
23-10-2012 1 x MYR = 17.5662 INR MYR INR transfer rate on 23/10/2012
22-10-2012 1 x MYR = 17.5603 INR MYR INR transfer rate on 22/10/2012
21-10-2012 1 x MYR = 17.6514 INR MYR INR transfer rate on 21/10/2012
20-10-2012 1 x MYR = 17.6455 INR MYR INR transfer rate on 20/10/2012
19-10-2012 1 x MYR = 17.6258 INR MYR INR transfer rate on 19/10/2012
18-10-2012 1 x MYR = 17.5498 INR MYR INR transfer rate on 18/10/2012
17-10-2012 1 x MYR = 17.3833 INR MYR INR transfer rate on 17/10/2012
16-10-2012 1 x MYR = 17.3105 INR MYR INR transfer rate on 16/10/2012
15-10-2012 1 x MYR = 17.3231 INR MYR INR transfer rate on 15/10/2012
14-10-2012 1 x MYR = 17.2753 INR MYR INR transfer rate on 14/10/2012
13-10-2012 1 x MYR = 17.2517 INR MYR INR transfer rate on 13/10/2012
12-10-2012 1 x MYR = 17.2383 INR MYR INR transfer rate on 12/10/2012
11-10-2012 1 x MYR = 17.1773 INR MYR INR transfer rate on 11/10/2012
10-10-2012 1 x MYR = 17.2809 INR MYR INR transfer rate on 10/10/2012
9-10-2012 1 x MYR = 17.1971 INR MYR INR transfer rate on 09/10/2012
8-10-2012 1 x MYR = 17.2191 INR MYR INR transfer rate on 08/10/2012
7-10-2012 1 x MYR = 16.9731 INR MYR INR transfer rate on 07/10/2012
6-10-2012 1 x MYR = 16.9731 INR MYR INR transfer rate on 06/10/2012
5-10-2012 1 x MYR = 16.9662 INR MYR INR transfer rate on 05/10/2012
4-10-2012 1 x MYR = 16.9933 INR MYR INR transfer rate on 04/10/2012
3-10-2012 1 x MYR = 17.1218 INR MYR INR transfer rate on 03/10/2012
2-10-2012 1 x MYR = 17.1417 INR MYR INR transfer rate on 02/10/2012
1-10-2012 1 x MYR = 17.1352 INR MYR INR transfer rate on 01/10/2012
30-09-2012 1 x MYR = 17.3129 INR MYR INR transfer rate on 30/09/2012
29-09-2012 1 x MYR = 17.3129 INR MYR INR transfer rate on 29/09/2012
28-09-2012 1 x MYR = 17.3129 INR MYR INR transfer rate on 28/09/2012
27-09-2012 1 x MYR = 17.2329 INR MYR INR transfer rate on 27/09/2012
26-09-2012 1 x MYR = 17.3794 INR MYR INR transfer rate on 26/09/2012
25-09-2012 1 x MYR = 17.4001 INR MYR INR transfer rate on 25/09/2012
24-09-2012 1 x MYR = 17.3656 INR MYR INR transfer rate on 24/09/2012
23-09-2012 1 x MYR = 17.5486 INR MYR INR transfer rate on 23/09/2012
22-09-2012 1 x MYR = 17.5486 INR MYR INR transfer rate on 22/09/2012
21-09-2012 1 x MYR = 17.5486 INR MYR INR transfer rate on 21/09/2012
20-09-2012 1 x MYR = 17.7604 INR MYR INR transfer rate on 20/09/2012
19-09-2012 1 x MYR = 17.6479 INR MYR INR transfer rate on 19/09/2012
18-09-2012 1 x MYR = 17.6339 INR MYR INR transfer rate on 18/09/2012
17-09-2012 1 x MYR = 17.78 INR MYR INR transfer rate on 17/09/2012
16-09-2012 1 x MYR = 17.8857 INR MYR INR transfer rate on 16/09/2012
15-09-2012 1 x MYR = 17.8857 INR MYR INR transfer rate on 15/09/2012
14-09-2012 1 x MYR = 17.8857 INR MYR INR transfer rate on 14/09/2012
13-09-2012 1 x MYR = 17.9856 INR MYR INR transfer rate on 13/09/2012
12-09-2012 1 x MYR = 18.0213 INR MYR INR transfer rate on 12/09/2012
11-09-2012 1 x MYR = 17.8652 INR MYR INR transfer rate on 11/09/2012
10-09-2012 1 x MYR = 17.9149 INR MYR INR transfer rate on 10/09/2012
9-09-2012 1 x MYR = 17.7803 INR MYR INR transfer rate on 09/09/2012
8-09-2012 1 x MYR = 17.7803 INR MYR INR transfer rate on 08/09/2012
7-09-2012 1 x MYR = 17.7803 INR MYR INR transfer rate on 07/09/2012
6-09-2012 1 x MYR = 17.8874 INR MYR INR transfer rate on 06/09/2012
5-09-2012 1 x MYR = 17.9224 INR MYR INR transfer rate on 05/09/2012
4-09-2012 1 x MYR = 17.9089 INR MYR INR transfer rate on 04/09/2012
3-09-2012 1 x MYR = 17.8531 INR MYR INR transfer rate on 03/09/2012
2-09-2012 1 x MYR = 17.7903 INR MYR INR transfer rate on 02/09/2012
1-09-2012 1 x MYR = 17.7903 INR MYR INR transfer rate on 01/09/2012
31-08-2012 1 x MYR = 17.7903 INR MYR INR transfer rate on 31/08/2012
30-08-2012 1 x MYR = 17.736 INR MYR INR transfer rate on 30/08/2012
29-08-2012 1 x MYR = 17.8673 INR MYR INR transfer rate on 29/08/2012
28-08-2012 1 x MYR = 17.8671 INR MYR INR transfer rate on 28/08/2012
27-08-2012 1 x MYR = 17.8681 INR MYR INR transfer rate on 27/08/2012
26-08-2012 1 x MYR = 17.9028 INR MYR INR transfer rate on 26/08/2012
25-08-2012 1 x MYR = 17.9028 INR MYR INR transfer rate on 25/08/2012
24-08-2012 1 x MYR = 17.9028 INR MYR INR transfer rate on 24/08/2012
23-08-2012 1 x MYR = 17.8609 INR MYR INR transfer rate on 23/08/2012
22-08-2012 1 x MYR = 17.7709 INR MYR INR transfer rate on 22/08/2012
21-08-2012 1 x MYR = 17.7848 INR MYR INR transfer rate on 21/08/2012
20-08-2012 1 x MYR = 17.8346 INR MYR INR transfer rate on 20/08/2012
19-08-2012 1 x MYR = 17.7327 INR MYR INR transfer rate on 19/08/2012
18-08-2012 1 x MYR = 17.7327 INR MYR INR transfer rate on 18/08/2012
17-08-2012 1 x MYR = 17.7327 INR MYR INR transfer rate on 17/08/2012
16-08-2012 1 x MYR = 17.8345 INR MYR INR transfer rate on 16/08/2012
15-08-2012 1 x MYR = 17.7211 INR MYR INR transfer rate on 15/08/2012
14-08-2012 1 x MYR = 17.8492 INR MYR INR transfer rate on 14/08/2012
13-08-2012 1 x MYR = 17.6736 INR MYR INR transfer rate on 13/08/2012
12-08-2012 1 x MYR = 17.7617 INR MYR INR transfer rate on 12/08/2012
11-08-2012 1 x MYR = 17.7617 INR MYR INR transfer rate on 11/08/2012
10-08-2012 1 x MYR = 17.7617 INR MYR INR transfer rate on 10/08/2012
9-08-2012 1 x MYR = 17.8094 INR MYR INR transfer rate on 09/08/2012
8-08-2012 1 x MYR = 17.8356 INR MYR INR transfer rate on 08/08/2012
7-08-2012 1 x MYR = 17.815 INR MYR INR transfer rate on 07/08/2012
6-08-2012 1 x MYR = 17.9103 INR MYR INR transfer rate on 06/08/2012
5-08-2012 1 x MYR = 17.8069 INR MYR INR transfer rate on 05/08/2012
4-08-2012 1 x MYR = 17.8069 INR MYR INR transfer rate on 04/08/2012
3-08-2012 1 x MYR = 17.8069 INR MYR INR transfer rate on 03/08/2012
2-08-2012 1 x MYR = 17.8842 INR MYR INR transfer rate on 02/08/2012
1-08-2012 1 x MYR = 17.8572 INR MYR INR transfer rate on 01/08/2012
31-07-2012 1 x MYR = 17.7945 INR MYR INR transfer rate on 31/07/2012
30-07-2012 1 x MYR = 17.6055 INR MYR INR transfer rate on 30/07/2012
29-07-2012 1 x MYR = 17.4556 INR MYR INR transfer rate on 29/07/2012
28-07-2012 1 x MYR = 17.4556 INR MYR INR transfer rate on 28/07/2012
27-07-2012 1 x MYR = 17.4556 INR MYR INR transfer rate on 27/07/2012
26-07-2012 1 x MYR = 17.4627 INR MYR INR transfer rate on 26/07/2012
25-07-2012 1 x MYR = 17.6393 INR MYR INR transfer rate on 25/07/2012
24-07-2012 1 x MYR = 17.6283 INR MYR INR transfer rate on 24/07/2012
23-07-2012 1 x MYR = 17.5947 INR MYR INR transfer rate on 23/07/2012
22-07-2012 1 x MYR = 17.5234 INR MYR INR transfer rate on 22/07/2012
21-07-2012 1 x MYR = 17.5234 INR MYR INR transfer rate on 21/07/2012
20-07-2012 1 x MYR = 17.5234 INR MYR INR transfer rate on 20/07/2012
19-07-2012 1 x MYR = 17.4461 INR MYR INR transfer rate on 19/07/2012
18-07-2012 1 x MYR = 17.5032 INR MYR INR transfer rate on 18/07/2012
17-07-2012 1 x MYR = 17.3784 INR MYR INR transfer rate on 17/07/2012
16-07-2012 1 x MYR = 17.3243 INR MYR INR transfer rate on 16/07/2012
15-07-2012 1 x MYR = 17.3242 INR MYR INR transfer rate on 15/07/2012
14-07-2012 1 x MYR = 17.3242 INR MYR INR transfer rate on 14/07/2012
13-07-2012 1 x MYR = 17.3242 INR MYR INR transfer rate on 13/07/2012
12-07-2012 1 x MYR = 17.4829 INR MYR INR transfer rate on 12/07/2012
11-07-2012 1 x MYR = 17.4897 INR MYR INR transfer rate on 11/07/2012
10-07-2012 1 x MYR = 17.4764 INR MYR INR transfer rate on 10/07/2012
9-07-2012 1 x MYR = 17.5656 INR MYR INR transfer rate on 09/07/2012
8-07-2012 1 x MYR = 17.4423 INR MYR INR transfer rate on 08/07/2012
7-07-2012 1 x MYR = 17.4423 INR MYR INR transfer rate on 07/07/2012
6-07-2012 1 x MYR = 17.4423 INR MYR INR transfer rate on 06/07/2012
5-07-2012 1 x MYR = 17.3605 INR MYR INR transfer rate on 05/07/2012
4-07-2012 1 x MYR = 17.3286 INR MYR INR transfer rate on 04/07/2012
3-07-2012 1 x MYR = 17.2466 INR MYR INR transfer rate on 03/07/2012
2-07-2012 1 x MYR = 17.5805 INR MYR INR transfer rate on 02/07/2012
1-07-2012 1 x MYR = 17.5142 INR MYR INR transfer rate on 01/07/2012
30-06-2012 1 x MYR = 17.5142 INR MYR INR transfer rate on 30/06/2012
29-06-2012 1 x MYR = 17.5142 INR MYR INR transfer rate on 29/06/2012
28-06-2012 1 x MYR = 17.8439 INR MYR INR transfer rate on 28/06/2012
27-06-2012 1 x MYR = 17.8086 INR MYR INR transfer rate on 27/06/2012
26-06-2012 1 x MYR = 17.9 INR MYR INR transfer rate on 26/06/2012
25-06-2012 1 x MYR = 17.8715 INR MYR INR transfer rate on 25/06/2012
24-06-2012 1 x MYR = 17.9426 INR MYR INR transfer rate on 24/06/2012
23-06-2012 1 x MYR = 17.9426 INR MYR INR transfer rate on 23/06/2012
22-06-2012 1 x MYR = 17.9426 INR MYR INR transfer rate on 22/06/2012
21-06-2012 1 x MYR = 17.6689 INR MYR INR transfer rate on 21/06/2012
20-06-2012 1 x MYR = 17.8215 INR MYR INR transfer rate on 20/06/2012
19-06-2012 1 x MYR = 17.6689 INR MYR INR transfer rate on 19/06/2012
18-06-2012 1 x MYR = 17.7323 INR MYR INR transfer rate on 18/06/2012
17-06-2012 1 x MYR = 17.5103 INR MYR INR transfer rate on 17/06/2012
16-06-2012 1 x MYR = 17.5103 INR MYR INR transfer rate on 16/06/2012
15-06-2012 1 x MYR = 17.5103 INR MYR INR transfer rate on 15/06/2012
14-06-2012 1 x MYR = 17.4931 INR MYR INR transfer rate on 14/06/2012
13-06-2012 1 x MYR = 17.5173 INR MYR INR transfer rate on 13/06/2012
12-06-2012 1 x MYR = 17.5803 INR MYR INR transfer rate on 12/06/2012
11-06-2012 1 x MYR = 17.5486 INR MYR INR transfer rate on 11/06/2012
10-06-2012 1 x MYR = 17.4097 INR MYR INR transfer rate on 10/06/2012
9-06-2012 1 x MYR = 17.4097 INR MYR INR transfer rate on 09/06/2012
8-06-2012 1 x MYR = 17.4097 INR MYR INR transfer rate on 08/06/2012
7-06-2012 1 x MYR = 17.3724 INR MYR INR transfer rate on 07/06/2012
6-06-2012 1 x MYR = 17.389 INR MYR INR transfer rate on 06/06/2012
5-06-2012 1 x MYR = 17.3104 INR MYR INR transfer rate on 05/06/2012
4-06-2012 1 x MYR = 17.3682 INR MYR INR transfer rate on 04/06/2012
3-06-2012 1 x MYR = 17.3379 INR MYR INR transfer rate on 03/06/2012
2-06-2012 1 x MYR = 17.3379 INR MYR INR transfer rate on 02/06/2012
1-06-2012 1 x MYR = 17.3379 INR MYR INR transfer rate on 01/06/2012
31-05-2012 1 x MYR = 17.7154 INR MYR INR transfer rate on 31/05/2012
30-05-2012 1 x MYR = 17.7501 INR MYR INR transfer rate on 30/05/2012
29-05-2012 1 x MYR = 17.6526 INR MYR INR transfer rate on 29/05/2012
28-05-2012 1 x MYR = 17.625 INR MYR INR transfer rate on 28/05/2012
27-05-2012 1 x MYR = 17.5973 INR MYR INR transfer rate on 27/05/2012
26-05-2012 1 x MYR = 17.5973 INR MYR INR transfer rate on 26/05/2012
25-05-2012 1 x MYR = 17.5973 INR MYR INR transfer rate on 25/05/2012
24-05-2012 1 x MYR = 17.5557 INR MYR INR transfer rate on 24/05/2012
23-05-2012 1 x MYR = 17.7887 INR MYR INR transfer rate on 23/05/2012
22-05-2012 1 x MYR = 17.7957 INR MYR INR transfer rate on 22/05/2012
21-05-2012 1 x MYR = 17.5421 INR MYR INR transfer rate on 21/05/2012
20-05-2012 1 x MYR = 17.3681 INR MYR INR transfer rate on 20/05/2012
19-05-2012 1 x MYR = 17.3681 INR MYR INR transfer rate on 19/05/2012
18-05-2012 1 x MYR = 17.3681 INR MYR INR transfer rate on 18/05/2012
17-05-2012 1 x MYR = 17.4621 INR MYR INR transfer rate on 17/05/2012
16-05-2012 1 x MYR = 17.3999 INR MYR INR transfer rate on 16/05/2012
15-05-2012 1 x MYR = 17.4589 INR MYR INR transfer rate on 15/05/2012
14-05-2012 1 x MYR = 17.4482 INR MYR INR transfer rate on 14/05/2012
13-05-2012 1 x MYR = 17.493 INR MYR INR transfer rate on 13/05/2012
12-05-2012 1 x MYR = 17.493 INR MYR INR transfer rate on 12/05/2012
11-05-2012 1 x MYR = 17.4888 INR MYR INR transfer rate on 11/05/2012
10-05-2012 1 x MYR = 17.3863 INR MYR INR transfer rate on 10/05/2012
9-05-2012 1 x MYR = 17.4862 INR MYR INR transfer rate on 09/05/2012
8-05-2012 1 x MYR = 17.3517 INR MYR INR transfer rate on 08/05/2012
7-05-2012 1 x MYR = 17.3035 INR MYR INR transfer rate on 07/05/2012
6-05-2012 1 x MYR = 17.5665 INR MYR INR transfer rate on 06/05/2012
5-05-2012 1 x MYR = 17.5665 INR MYR INR transfer rate on 05/05/2012
4-05-2012 1 x MYR = 17.5665 INR MYR INR transfer rate on 04/05/2012
3-05-2012 1 x MYR = 17.662 INR MYR INR transfer rate on 03/05/2012
2-05-2012 1 x MYR = 17.4305 INR MYR INR transfer rate on 02/05/2012
1-05-2012 1 x MYR = 17.3332 INR MYR INR transfer rate on 01/05/2012
30-04-2012 1 x MYR = 17.4544 INR MYR INR transfer rate on 30/04/2012
29-04-2012 1 x MYR = 17.2153 INR MYR INR transfer rate on 29/04/2012
28-04-2012 1 x MYR = 17.2153 INR MYR INR transfer rate on 28/04/2012
27-04-2012 1 x MYR = 17.2153 INR MYR INR transfer rate on 27/04/2012
26-04-2012 1 x MYR = 17.25 INR MYR INR transfer rate on 26/04/2012
25-04-2012 1 x MYR = 17.1736 INR MYR INR transfer rate on 25/04/2012
24-04-2012 1 x MYR = 17.1668 INR MYR INR transfer rate on 24/04/2012
23-04-2012 1 x MYR = 17.0828 INR MYR INR transfer rate on 23/04/2012
22-04-2012 1 x MYR = 17.0205 INR MYR INR transfer rate on 22/04/2012
21-04-2012 1 x MYR = 17.0205 INR MYR INR transfer rate on 21/04/2012
20-04-2012 1 x MYR = 17.0205 INR MYR INR transfer rate on 20/04/2012
19-04-2012 1 x MYR = 17.0137 INR MYR INR transfer rate on 19/04/2012
18-04-2012 1 x MYR = 16.9185 INR MYR INR transfer rate on 18/04/2012
17-04-2012 1 x MYR = 16.7905 INR MYR INR transfer rate on 17/04/2012
16-04-2012 1 x MYR = 16.8979 INR MYR INR transfer rate on 16/04/2012
15-04-2012 1 x MYR = 16.8121 INR MYR INR transfer rate on 15/04/2012
14-04-2012 1 x MYR = 16.8121 INR MYR INR transfer rate on 14/04/2012
13-04-2012 1 x MYR = 16.8121 INR MYR INR transfer rate on 13/04/2012
12-04-2012 1 x MYR = 16.823 INR MYR INR transfer rate on 12/04/2012
11-04-2012 1 x MYR = 16.7569 INR MYR INR transfer rate on 11/04/2012
10-04-2012 1 x MYR = 16.6778 INR MYR INR transfer rate on 10/04/2012
9-04-2012 1 x MYR = 16.7182 INR MYR INR transfer rate on 09/04/2012
8-04-2012 1 x MYR = 16.7113 INR MYR INR transfer rate on 08/04/2012
7-04-2012 1 x MYR = 16.7113 INR MYR INR transfer rate on 07/04/2012
6-04-2012 1 x MYR = 16.7113 INR MYR INR transfer rate on 06/04/2012
5-04-2012 1 x MYR = 16.6399 INR MYR INR transfer rate on 05/04/2012
4-04-2012 1 x MYR = 16.671 INR MYR INR transfer rate on 04/04/2012
3-04-2012 1 x MYR = 16.6377 INR MYR INR transfer rate on 03/04/2012
2-04-2012 1 x MYR = 16.6082 INR MYR INR transfer rate on 02/04/2012
1-04-2012 1 x MYR = 16.6462 INR MYR INR transfer rate on 01/04/2012
31-03-2012 1 x MYR = 16.6462 INR MYR INR transfer rate on 31/03/2012
30-03-2012 1 x MYR = 16.653 INR MYR INR transfer rate on 30/03/2012
29-03-2012 1 x MYR = 16.7877 INR MYR INR transfer rate on 29/03/2012
28-03-2012 1 x MYR = 16.5674 INR MYR INR transfer rate on 28/03/2012
27-03-2012 1 x MYR = 16.5946 INR MYR INR transfer rate on 27/03/2012
26-03-2012 1 x MYR = 16.5375 INR MYR INR transfer rate on 26/03/2012
25-03-2012 1 x MYR = 16.6599 INR MYR INR transfer rate on 25/03/2012
24-03-2012 1 x MYR = 16.6599 INR MYR INR transfer rate on 24/03/2012
23-03-2012 1 x MYR = 16.6599 INR MYR INR transfer rate on 23/03/2012
22-03-2012 1 x MYR = 16.6082 INR MYR INR transfer rate on 22/03/2012
21-03-2012 1 x MYR = 16.5236 INR MYR INR transfer rate on 21/03/2012
20-03-2012 1 x MYR = 16.3466 INR MYR INR transfer rate on 20/03/2012
19-03-2012 1 x MYR = 16.5 INR MYR INR transfer rate on 19/03/2012
18-03-2012 1 x MYR = 16.437 INR MYR INR transfer rate on 18/03/2012
17-03-2012 1 x MYR = 16.437 INR MYR INR transfer rate on 17/03/2012
16-03-2012 1 x MYR = 16.437 INR MYR INR transfer rate on 16/03/2012
15-03-2012 1 x MYR = 16.4539 INR MYR INR transfer rate on 15/03/2012
14-03-2012 1 x MYR = 16.3312 INR MYR INR transfer rate on 14/03/2012
13-03-2012 1 x MYR = 16.4639 INR MYR INR transfer rate on 13/03/2012
12-03-2012 1 x MYR = 16.5196 INR MYR INR transfer rate on 12/03/2012
11-03-2012 1 x MYR = 16.549 INR MYR INR transfer rate on 11/03/2012
10-03-2012 1 x MYR = 16.549 INR MYR INR transfer rate on 10/03/2012
9-03-2012 1 x MYR = 16.549 INR MYR INR transfer rate on 09/03/2012
8-03-2012 1 x MYR = 16.6866 INR MYR INR transfer rate on 08/03/2012
7-03-2012 1 x MYR = 16.6425 INR MYR INR transfer rate on 07/03/2012
6-03-2012 1 x MYR = 16.6952 INR MYR INR transfer rate on 06/03/2012
5-03-2012 1 x MYR = 16.4738 INR MYR INR transfer rate on 05/03/2012
4-03-2012 1 x MYR = 16.4838 INR MYR INR transfer rate on 04/03/2012
3-03-2012 1 x MYR = 16.4838 INR MYR INR transfer rate on 03/03/2012
2-03-2012 1 x MYR = 16.4838 INR MYR INR transfer rate on 02/03/2012
1-03-2012 1 x MYR = 16.3528 INR MYR INR transfer rate on 01/03/2012
29-02-2012 1 x MYR = 16.3724 INR MYR INR transfer rate on 29/02/2012
28-02-2012 1 x MYR = 16.3842 INR MYR INR transfer rate on 28/02/2012
27-02-2012 1 x MYR = 16.2235 INR MYR INR transfer rate on 27/02/2012
26-02-2012 1 x MYR = 16.2369 INR MYR INR transfer rate on 26/02/2012
25-02-2012 1 x MYR = 16.2369 INR MYR INR transfer rate on 25/02/2012
24-02-2012 1 x MYR = 16.2369 INR MYR INR transfer rate on 24/02/2012
23-02-2012 1 x MYR = 16.3222 INR MYR INR transfer rate on 23/02/2012
22-02-2012 1 x MYR = 16.3006 INR MYR INR transfer rate on 22/02/2012
21-02-2012 1 x MYR = 16.3594 INR MYR INR transfer rate on 21/02/2012
20-02-2012 1 x MYR = 16.3334 INR MYR INR transfer rate on 20/02/2012
19-02-2012 1 x MYR = 16.2274 INR MYR INR transfer rate on 19/02/2012
18-02-2012 1 x MYR = 16.2274 INR MYR INR transfer rate on 18/02/2012
17-02-2012 1 x MYR = 16.2274 INR MYR INR transfer rate on 17/02/2012
16-02-2012 1 x MYR = 16.058 INR MYR INR transfer rate on 16/02/2012
15-02-2012 1 x MYR = 16.2774 INR MYR INR transfer rate on 15/02/2012
14-02-2012 1 x MYR = 16.2402 INR MYR INR transfer rate on 14/02/2012
13-02-2012 1 x MYR = 16.2859 INR MYR INR transfer rate on 13/02/2012
12-02-2012 1 x MYR = 16.3659 INR MYR INR transfer rate on 12/02/2012
11-02-2012 1 x MYR = 16.3659 INR MYR INR transfer rate on 11/02/2012
10-02-2012 1 x MYR = 16.379 INR MYR INR transfer rate on 10/02/2012
9-02-2012 1 x MYR = 16.4605 INR MYR INR transfer rate on 09/02/2012
8-02-2012 1 x MYR = 16.3117 INR MYR INR transfer rate on 08/02/2012
7-02-2012 1 x MYR = 16.3922 INR MYR INR transfer rate on 07/02/2012
6-02-2012 1 x MYR = 16.3227 INR MYR INR transfer rate on 06/02/2012
5-02-2012 1 x MYR = 16.1795 INR MYR INR transfer rate on 05/02/2012
4-02-2012 1 x MYR = 16.1795 INR MYR INR transfer rate on 04/02/2012
3-02-2012 1 x MYR = 16.173 INR MYR INR transfer rate on 03/02/2012
2-02-2012 1 x MYR = 16.2582 INR MYR INR transfer rate on 02/02/2012
1-02-2012 1 x MYR = 16.2078 INR MYR INR transfer rate on 01/02/2012
31-01-2012 1 x MYR = 16.3116 INR MYR INR transfer rate on 31/01/2012
30-01-2012 1 x MYR = 16.2484 INR MYR INR transfer rate on 30/01/2012
29-01-2012 1 x MYR = 16.2484 INR MYR INR transfer rate on 29/01/2012
28-01-2012 1 x MYR = 16.1559 INR MYR INR transfer rate on 28/01/2012
27-01-2012 1 x MYR = 16.1559 INR MYR INR transfer rate on 27/01/2012
26-01-2012 1 x MYR = 16.1559 INR MYR INR transfer rate on 26/01/2012
25-01-2012 1 x MYR = 16.1559 INR MYR INR transfer rate on 25/01/2012
24-01-2012 1 x MYR = 16.1559 INR MYR INR transfer rate on 24/01/2012
23-01-2012 1 x MYR = 16.1559 INR MYR INR transfer rate on 23/01/2012
22-01-2012 1 x MYR = 16.156 INR MYR INR transfer rate on 22/01/2012
21-01-2012 1 x MYR = 16.156 INR MYR INR transfer rate on 21/01/2012
20-01-2012 1 x MYR = 16.156 INR MYR INR transfer rate on 20/01/2012
19-01-2012 1 x MYR = 16.1234 INR MYR INR transfer rate on 19/01/2012
19-01-2012 1 x MYR = 16.1234 INR MYR INR transfer rate on 19/01/2012
19-01-2012 1 x MYR = 16.1234 INR MYR INR transfer rate on 19/01/2012
18-01-2012 1 x MYR = 16.2274 INR MYR INR transfer rate on 18/01/2012
18-01-2012 1 x MYR = 16.2274 INR MYR INR transfer rate on 18/01/2012
17-01-2012 1 x MYR = 16.2065 INR MYR INR transfer rate on 17/01/2012
16-01-2012 1 x MYR = 16.3442 INR MYR INR transfer rate on 16/01/2012
15-01-2012 1 x MYR = 16.4443 INR MYR INR transfer rate on 15/01/2012
14-01-2012 1 x MYR = 16.4443 INR MYR INR transfer rate on 14/01/2012
13-01-2012 1 x MYR = 16.4443 INR MYR INR transfer rate on 13/01/2012
13-01-2012 1 x MYR = 16.4443 INR MYR INR transfer rate on 13/01/2012
12-01-2012 1 x MYR = 16.4504 INR MYR INR transfer rate on 12/01/2012
11-01-2012 1 x MYR = 16.4867 INR MYR INR transfer rate on 11/01/2012
10-01-2012 1 x MYR = 16.7585 INR MYR INR transfer rate on 10/01/2012
9-01-2012 1 x MYR = 16.7585 INR MYR INR transfer rate on 09/01/2012
8-01-2012 1 x MYR = 16.7585 INR MYR INR transfer rate on 08/01/2012
7-01-2012 1 x MYR = 16.7585 INR MYR INR transfer rate on 07/01/2012
6-01-2012 1 x MYR = 16.7585 INR MYR INR transfer rate on 06/01/2012
5-01-2012 1 x MYR = 16.7769 INR MYR INR transfer rate on 05/01/2012
4-01-2012 1 x MYR = 16.8837 INR MYR INR transfer rate on 04/01/2012
4-01-2012 1 x MYR = 16.8837 INR MYR INR transfer rate on 04/01/2012
3-01-2012 1 x MYR = 16.8957 INR MYR INR transfer rate on 03/01/2012
3-01-2012 1 x MYR = 16.8957 INR MYR INR transfer rate on 03/01/2012
2-01-2012 1 x MYR = 16.685 INR MYR INR transfer rate on 02/01/2012
1-01-2012 1 x MYR = 16.6848 INR MYR INR transfer rate on 01/01/2012
31-12-2011 1 x MYR = 16.6848 INR MYR INR transfer rate on 31/12/2011
30-12-2011 1 x MYR = 16.685 INR MYR INR transfer rate on 30/12/2011
29-12-2011 1 x MYR = 16.6438 INR MYR INR transfer rate on 29/12/2011
29-12-2011 1 x MYR = 16.6438 INR MYR INR transfer rate on 29/12/2011
29-12-2011 1 x MYR = 16.6438 INR MYR INR transfer rate on 29/12/2011
28-12-2011 1 x MYR = 16.7259 INR MYR INR transfer rate on 28/12/2011
27-12-2011 1 x MYR = 16.7429 INR MYR INR transfer rate on 27/12/2011
26-12-2011 1 x MYR = 16.7381 INR MYR INR transfer rate on 26/12/2011
25-12-2011 1 x MYR = 16.7381 INR MYR INR transfer rate on 25/12/2011
24-12-2011 1 x MYR = 16.7381 INR MYR INR transfer rate on 24/12/2011
23-12-2011 1 x MYR = 16.7381 INR MYR INR transfer rate on 23/12/2011
22-12-2011 1 x MYR = 16.6897 INR MYR INR transfer rate on 22/12/2011
21-12-2011 1 x MYR = 16.6027 INR MYR INR transfer rate on 21/12/2011
21-12-2011 1 x MYR = 16.6027 INR MYR INR transfer rate on 21/12/2011
20-12-2011 1 x MYR = 16.5862 INR MYR INR transfer rate on 20/12/2011
19-12-2011 1 x MYR = 16.669 INR MYR INR transfer rate on 19/12/2011
18-12-2011 1 x MYR = 16.5274 INR MYR INR transfer rate on 18/12/2011
17-12-2011 1 x MYR = 16.5274 INR MYR INR transfer rate on 17/12/2011
16-12-2011 1 x MYR = 16.5274 INR MYR INR transfer rate on 16/12/2011
15-12-2011 1 x MYR = 16.86 INR MYR INR transfer rate on 15/12/2011
14-12-2011 1 x MYR = 17.0351 INR MYR INR transfer rate on 14/12/2011
13-12-2011 1 x MYR = 16.7431 INR MYR INR transfer rate on 13/12/2011
12-12-2011 1 x MYR = 16.6737 INR MYR INR transfer rate on 12/12/2011
11-12-2011 1 x MYR = 16.4585 INR MYR INR transfer rate on 11/12/2011
10-12-2011 1 x MYR = 16.4585 INR MYR INR transfer rate on 10/12/2011
9-12-2011 1 x MYR = 16.4585 INR MYR INR transfer rate on 09/12/2011
8-12-2011 1 x MYR = 16.5035 INR MYR INR transfer rate on 08/12/2011
8-12-2011 1 x MYR = 16.5035 INR MYR INR transfer rate on 08/12/2011
7-12-2011 1 x MYR = 16.5696 INR MYR INR transfer rate on 07/12/2011
7-12-2011 1 x MYR = 16.5696 INR MYR INR transfer rate on 07/12/2011
7-12-2011 1 x MYR = 16.5696 INR MYR INR transfer rate on 07/12/2011
6-12-2011 1 x MYR = 16.4068 INR MYR INR transfer rate on 06/12/2011
5-12-2011 1 x MYR = 16.3082 INR MYR INR transfer rate on 05/12/2011
4-12-2011 1 x MYR = 16.3494 INR MYR INR transfer rate on 04/12/2011
3-12-2011 1 x MYR = 16.3494 INR MYR INR transfer rate on 03/12/2011
2-12-2011 1 x MYR = 16.3494 INR MYR INR transfer rate on 02/12/2011
1-12-2011 1 x MYR = 16.4236 INR MYR INR transfer rate on 01/12/2011
30-11-2011 1 x MYR = 16.3705 INR MYR INR transfer rate on 30/11/2011
29-11-2011 1 x MYR = 16.3751 INR MYR INR transfer rate on 29/11/2011
28-11-2011 1 x MYR = 16.2069 INR MYR INR transfer rate on 28/11/2011
27-11-2011 1 x MYR = 16.3102 INR MYR INR transfer rate on 27/11/2011
26-11-2011 1 x MYR = 16.3102 INR MYR INR transfer rate on 26/11/2011
25-11-2011 1 x MYR = 16.3102 INR MYR INR transfer rate on 25/11/2011
24-11-2011 1 x MYR = 16.3543 INR MYR INR transfer rate on 24/11/2011
24-11-2011 1 x MYR = 16.3543 INR MYR INR transfer rate on 24/11/2011
23-11-2011 1 x MYR = 16.4825 INR MYR INR transfer rate on 23/11/2011
22-11-2011 1 x MYR = 16.5177 INR MYR INR transfer rate on 22/11/2011
21-11-2011 1 x MYR = 16.3944 INR MYR INR transfer rate on 21/11/2011
20-11-2011 1 x MYR = 16.2362 INR MYR INR transfer rate on 20/11/2011
19-11-2011 1 x MYR = 16.2362 INR MYR INR transfer rate on 19/11/2011
18-11-2011 1 x MYR = 16.2362 INR MYR INR transfer rate on 18/11/2011
17-11-2011 1 x MYR = 16.1096 INR MYR INR transfer rate on 17/11/2011
16-11-2011 1 x MYR = 16.1574 INR MYR INR transfer rate on 16/11/2011
16-11-2011 1 x MYR = 16.1574 INR MYR INR transfer rate on 16/11/2011
15-11-2011 1 x MYR = 16.0547 INR MYR INR transfer rate on 15/11/2011
14-11-2011 1 x MYR = 16.0344 INR MYR INR transfer rate on 14/11/2011
13-11-2011 1 x MYR = 15.856 INR MYR INR transfer rate on 13/11/2011
12-11-2011 1 x MYR = 15.856 INR MYR INR transfer rate on 12/11/2011
11-11-2011 1 x MYR = 15.856 INR MYR INR transfer rate on 11/11/2011
10-11-2011 1 x MYR = 15.864 INR MYR INR transfer rate on 10/11/2011
9-11-2011 1 x MYR = 16.027 INR MYR INR transfer rate on 09/11/2011
8-11-2011 1 x MYR = 15.8286 INR MYR INR transfer rate on 08/11/2011
7-11-2011 1 x MYR = 15.7568 INR MYR INR transfer rate on 07/11/2011
6-11-2011 1 x MYR = 15.7363 INR MYR INR transfer rate on 06/11/2011
5-11-2011 1 x MYR = 15.7363 INR MYR INR transfer rate on 05/11/2011
4-11-2011 1 x MYR = 15.7499 INR MYR INR transfer rate on 04/11/2011
3-11-2011 1 x MYR = 15.5676 INR MYR INR transfer rate on 03/11/2011
2-11-2011 1 x MYR = 15.7229 INR MYR INR transfer rate on 02/11/2011
1-11-2011 1 x MYR = 15.8309 INR MYR INR transfer rate on 01/11/2011
31-10-2011 1 x MYR = 15.9055 INR MYR INR transfer rate on 31/10/2011
30-10-2011 1 x MYR = 15.9102 INR MYR INR transfer rate on 30/10/2011
29-10-2011 1 x MYR = 15.9102 INR MYR INR transfer rate on 29/10/2011
28-10-2011 1 x MYR = 15.9102 INR MYR INR transfer rate on 28/10/2011
27-10-2011 1 x MYR = 15.7846 INR MYR INR transfer rate on 27/10/2011
26-10-2011 1 x MYR = 15.7603 INR MYR INR transfer rate on 26/10/2011
25-10-2011 1 x MYR = 15.8482 INR MYR INR transfer rate on 25/10/2011
24-10-2011 1 x MYR = 15.9028 INR MYR INR transfer rate on 24/10/2011
23-10-2011 1 x MYR = 15.8748 INR MYR INR transfer rate on 23/10/2011
22-10-2011 1 x MYR = 15.8748 INR MYR INR transfer rate on 22/10/2011
21-10-2011 1 x MYR = 15.8748 INR MYR INR transfer rate on 21/10/2011
20-10-2011 1 x MYR = 16.0001 INR MYR INR transfer rate on 20/10/2011
19-10-2011 1 x MYR = 15.8176 INR MYR INR transfer rate on 19/10/2011
18-10-2011 1 x MYR = 15.6959 INR MYR INR transfer rate on 18/10/2011
17-10-2011 1 x MYR = 15.7652 INR MYR INR transfer rate on 17/10/2011
16-10-2011 1 x MYR = 15.6735 INR MYR INR transfer rate on 16/10/2011
15-10-2011 1 x MYR = 15.6735 INR MYR INR transfer rate on 15/10/2011
14-10-2011 1 x MYR = 15.6735 INR MYR INR transfer rate on 14/10/2011
13-10-2011 1 x MYR = 15.6282 INR MYR INR transfer rate on 13/10/2011
12-10-2011 1 x MYR = 15.7434 INR MYR INR transfer rate on 12/10/2011
11-10-2011 1 x MYR = 15.6847 INR MYR INR transfer rate on 11/10/2011
10-10-2011 1 x MYR = 15.7532 INR MYR INR transfer rate on 10/10/2011
9-10-2011 1 x MYR = 15.6184 INR MYR INR transfer rate on 09/10/2011
8-10-2011 1 x MYR = 15.6184 INR MYR INR transfer rate on 08/10/2011
7-10-2011 1 x MYR = 15.6184 INR MYR INR transfer rate on 07/10/2011
6-10-2011 1 x MYR = 15.467 INR MYR INR transfer rate on 06/10/2011
5-10-2011 1 x MYR = 15.5591 INR MYR INR transfer rate on 05/10/2011
4-10-2011 1 x MYR = 15.4275 INR MYR INR transfer rate on 04/10/2011
3-10-2011 1 x MYR = 15.344 INR MYR INR transfer rate on 03/10/2011
3-10-2011 1 x MYR = 15.344 INR MYR INR transfer rate on 03/10/2011
2-10-2011 1 x MYR = 15.4041 INR MYR INR transfer rate on 02/10/2011
1-10-2011 1 x MYR = 15.4041 INR MYR INR transfer rate on 01/10/2011
30-09-2011 1 x MYR = 15.4041 INR MYR INR transfer rate on 30/09/2011
29-09-2011 1 x MYR = 15.2979 INR MYR INR transfer rate on 29/09/2011
28-09-2011 1 x MYR = 15.3027 INR MYR INR transfer rate on 28/09/2011
27-09-2011 1 x MYR = 15.6334 INR MYR INR transfer rate on 27/09/2011
26-09-2011 1 x MYR = 15.5732 INR MYR INR transfer rate on 26/09/2011
25-09-2011 1 x MYR = 15.4437 INR MYR INR transfer rate on 25/09/2011
24-09-2011 1 x MYR = 15.4437 INR MYR INR transfer rate on 24/09/2011
23-09-2011 1 x MYR = 15.4437 INR MYR INR transfer rate on 23/09/2011
22-09-2011 1 x MYR = 15.557 INR MYR INR transfer rate on 22/09/2011
21-09-2011 1 x MYR = 15.3025 INR MYR INR transfer rate on 21/09/2011
20-09-2011 1 x MYR = 15.4014 INR MYR INR transfer rate on 20/09/2011
19-09-2011 1 x MYR = 15.2894 INR MYR INR transfer rate on 19/09/2011
18-09-2011 1 x MYR = 15.2337 INR MYR INR transfer rate on 18/09/2011
17-09-2011 1 x MYR = 15.2337 INR MYR INR transfer rate on 17/09/2011
16-09-2011 1 x MYR = 15.2337 INR MYR INR transfer rate on 16/09/2011
15-09-2011 1 x MYR = 15.4568 INR MYR INR transfer rate on 15/09/2011
14-09-2011 1 x MYR = 15.4445 INR MYR INR transfer rate on 14/09/2011
13-09-2011 1 x MYR = 15.4287 INR MYR INR transfer rate on 13/09/2011
12-09-2011 1 x MYR = 15.6001 INR MYR INR transfer rate on 12/09/2011
11-09-2011 1 x MYR = 15.4968 INR MYR INR transfer rate on 11/09/2011
10-09-2011 1 x MYR = 15.4968 INR MYR INR transfer rate on 10/09/2011
9-09-2011 1 x MYR = 15.4968 INR MYR INR transfer rate on 09/09/2011
8-09-2011 1 x MYR = 15.3654 INR MYR INR transfer rate on 08/09/2011
7-09-2011 1 x MYR = 15.4806 INR MYR INR transfer rate on 07/09/2011
6-09-2011 1 x MYR = 15.4646 INR MYR INR transfer rate on 06/09/2011
5-09-2011 1 x MYR = 15.4675 INR MYR INR transfer rate on 05/09/2011
4-09-2011 1 x MYR = 15.5229 INR MYR INR transfer rate on 04/09/2011
3-09-2011 1 x MYR = 15.5229 INR MYR INR transfer rate on 03/09/2011
2-09-2011 1 x MYR = 15.5229 INR MYR INR transfer rate on 02/09/2011
1-09-2011 1 x MYR = 15.3138 INR MYR INR transfer rate on 01/09/2011
31-08-2011 1 x MYR = 15.3093 INR MYR INR transfer rate on 31/08/2011
30-08-2011 1 x MYR = 15.384 INR MYR INR transfer rate on 30/08/2011
29-08-2011 1 x MYR = 15.3157 INR MYR INR transfer rate on 29/08/2011
28-08-2011 1 x MYR = 15.3157 INR MYR INR transfer rate on 28/08/2011
27-08-2011 1 x MYR = 15.3157 INR MYR INR transfer rate on 27/08/2011
26-08-2011 1 x MYR = 15.3157 INR MYR INR transfer rate on 26/08/2011
25-08-2011 1 x MYR = 15.3156 INR MYR INR transfer rate on 25/08/2011
25-08-2011 1 x MYR = 15.3156 INR MYR INR transfer rate on 25/08/2011
24-08-2011 1 x MYR = 15.3158 INR MYR INR transfer rate on 24/08/2011
24-08-2011 1 x MYR = 15.3158 INR MYR INR transfer rate on 24/08/2011
23-08-2011 1 x MYR = 15.3158 INR MYR INR transfer rate on 23/08/2011
22-08-2011 1 x MYR = 15.3159 INR MYR INR transfer rate on 22/08/2011
21-08-2011 1 x MYR = 15.3157 INR MYR INR transfer rate on 21/08/2011
20-08-2011 1 x MYR = 15.3157 INR MYR INR transfer rate on 20/08/2011
19-08-2011 1 x MYR = 15.3157 INR MYR INR transfer rate on 19/08/2011
18-08-2011 1 x MYR = 15.4012 INR MYR INR transfer rate on 18/08/2011
17-08-2011 1 x MYR = 15.2156 INR MYR INR transfer rate on 17/08/2011
16-08-2011 1 x MYR = 15.2025 INR MYR INR transfer rate on 16/08/2011
15-08-2011 1 x MYR = 15.3333 INR MYR INR transfer rate on 15/08/2011
14-08-2011 1 x MYR = 14.9371 INR MYR INR transfer rate on 14/08/2011
13-08-2011 1 x MYR = 15.1031 INR MYR INR transfer rate on 13/08/2011
12-08-2011 1 x MYR = 15.1031 INR MYR INR transfer rate on 12/08/2011
11-08-2011 1 x MYR = 15.0257 INR MYR INR transfer rate on 11/08/2011
10-08-2011 1 x MYR = 15.2242 INR MYR INR transfer rate on 10/08/2011
9-08-2011 1 x MYR = 14.5973 INR MYR INR transfer rate on 09/08/2011
8-08-2011 1 x MYR = 14.629 INR MYR INR transfer rate on 08/08/2011
7-08-2011 1 x MYR = 14.9491 INR MYR INR transfer rate on 07/08/2011
6-08-2011 1 x MYR = 14.949 INR MYR INR transfer rate on 06/08/2011
5-08-2011 1 x MYR = 14.9372 INR MYR INR transfer rate on 05/08/2011
4-08-2011 1 x MYR = 14.8994 INR MYR INR transfer rate on 04/08/2011
3-08-2011 1 x MYR = 14.8924 INR MYR INR transfer rate on 03/08/2011
2-08-2011 1 x MYR = 14.9371 INR MYR INR transfer rate on 02/08/2011
1-08-2011 1 x MYR = 15.069 INR MYR INR transfer rate on 01/08/2011
31-07-2011 1 x MYR = 14.9298 INR MYR INR transfer rate on 31/07/2011
30-07-2011 1 x MYR = 14.9298 INR MYR INR transfer rate on 30/07/2011
29-07-2011 1 x MYR = 14.9298 INR MYR INR transfer rate on 29/07/2011
28-07-2011 1 x MYR = 15.0063 INR MYR INR transfer rate on 28/07/2011
27-07-2011 1 x MYR = 14.962 INR MYR INR transfer rate on 27/07/2011
26-07-2011 1 x MYR = 14.9614 INR MYR INR transfer rate on 26/07/2011
25-07-2011 1 x MYR = 14.9235 INR MYR INR transfer rate on 25/07/2011
24-07-2011 1 x MYR = 14.9108 INR MYR INR transfer rate on 24/07/2011
23-07-2011 1 x MYR = 14.9108 INR MYR INR transfer rate on 23/07/2011
22-07-2011 1 x MYR = 14.9108 INR MYR INR transfer rate on 22/07/2011
21-07-2011 1 x MYR = 14.8911 INR MYR INR transfer rate on 21/07/2011
20-07-2011 1 x MYR = 14.8797 INR MYR INR transfer rate on 20/07/2011
19-07-2011 1 x MYR = 14.7799 INR MYR INR transfer rate on 19/07/2011
18-07-2011 1 x MYR = 16.9274 INR MYR INR transfer rate on 18/07/2011
17-07-2011 1 x MYR = 16.9073 INR MYR INR transfer rate on 17/07/2011
16-07-2011 1 x MYR = 14.7798 INR MYR INR transfer rate on 16/07/2011
15-07-2011 1 x MYR = 14.7862 INR MYR INR transfer rate on 15/07/2011
14-07-2011 1 x MYR = 14.7609 INR MYR INR transfer rate on 14/07/2011
13-07-2011 1 x MYR = 14.7295 INR MYR INR transfer rate on 13/07/2011
12-07-2011 1 x MYR = 14.7125 INR MYR INR transfer rate on 12/07/2011
11-07-2011 1 x MYR = 14.7937 INR MYR INR transfer rate on 11/07/2011
10-07-2011 1 x MYR = 14.8354 INR MYR INR transfer rate on 10/07/2011
9-07-2011 1 x MYR = 14.8354 INR MYR INR transfer rate on 09/07/2011
8-07-2011 1 x MYR = 14.8416 INR MYR INR transfer rate on 08/07/2011
7-07-2011 1 x MYR = 14.7515 INR MYR INR transfer rate on 07/07/2011
6-07-2011 1 x MYR = 14.7706 INR MYR INR transfer rate on 06/07/2011
5-07-2011 1 x MYR = 14.7245 INR MYR INR transfer rate on 05/07/2011
4-07-2011 1 x MYR = 14.7936 INR MYR INR transfer rate on 04/07/2011
3-07-2011 1 x MYR = 14.7742 INR MYR INR transfer rate on 03/07/2011
2-07-2011 1 x MYR = 14.7742 INR MYR INR transfer rate on 02/07/2011
1-07-2011 1 x MYR = 14.7678 INR MYR INR transfer rate on 01/07/2011
30-06-2011 1 x MYR = 14.7614 INR MYR INR transfer rate on 30/06/2011
29-06-2011 1 x MYR = 14.7355 INR MYR INR transfer rate on 29/06/2011
28-06-2011 1 x MYR = 14.7289 INR MYR INR transfer rate on 28/06/2011
27-06-2011 1 x MYR = 14.8452 INR MYR INR transfer rate on 27/06/2011
26-06-2011 1 x MYR = 14.7389 INR MYR INR transfer rate on 26/06/2011
25-06-2011 1 x MYR = 14.7389 INR MYR INR transfer rate on 25/06/2011
24-06-2011 1 x MYR = 14.7516 INR MYR INR transfer rate on 24/06/2011
23-06-2011 1 x MYR = 14.923 INR MYR INR transfer rate on 23/06/2011
22-06-2011 1 x MYR = 14.7114 INR MYR INR transfer rate on 22/06/2011
21-06-2011 1 x MYR = 14.8063 INR MYR INR transfer rate on 21/06/2011
20-06-2011 1 x MYR = 14.7115 INR MYR INR transfer rate on 20/06/2011
19-06-2011 1 x MYR = 14.7434 INR MYR INR transfer rate on 19/06/2011
18-06-2011 1 x MYR = 14.7434 INR MYR INR transfer rate on 18/06/2011
17-06-2011 1 x MYR = 14.7434 INR MYR INR transfer rate on 17/06/2011
16-06-2011 1 x MYR = 14.758 INR MYR INR transfer rate on 16/06/2011
15-06-2011 1 x MYR = 14.6772 INR MYR INR transfer rate on 15/06/2011
14-06-2011 1 x MYR = 14.7097 INR MYR INR transfer rate on 14/06/2011
13-06-2011 1 x MYR = 14.7614 INR MYR INR transfer rate on 13/06/2011
12-06-2011 1 x MYR = 14.8645 INR MYR INR transfer rate on 12/06/2011
11-06-2011 1 x MYR = 14.8645 INR MYR INR transfer rate on 11/06/2011
10-06-2011 1 x MYR = 14.8645 INR MYR INR transfer rate on 10/06/2011
9-06-2011 1 x MYR = 14.7857 INR MYR INR transfer rate on 09/06/2011
8-06-2011 1 x MYR = 14.8562 INR MYR INR transfer rate on 08/06/2011
7-06-2011 1 x MYR = 14.9209 INR MYR INR transfer rate on 07/06/2011
6-06-2011 1 x MYR = 14.8757 INR MYR INR transfer rate on 06/06/2011
5-06-2011 1 x MYR = 14.8692 INR MYR INR transfer rate on 05/06/2011
4-06-2011 1 x MYR = 14.8692 INR MYR INR transfer rate on 04/06/2011
3-06-2011 1 x MYR = 14.8692 INR MYR INR transfer rate on 03/06/2011
2-06-2011 1 x MYR = 14.9154 INR MYR INR transfer rate on 02/06/2011
1-06-2011 1 x MYR = 14.8516 INR MYR INR transfer rate on 01/06/2011
31-05-2011 1 x MYR = 15.0063 INR MYR INR transfer rate on 31/05/2011
30-05-2011 1 x MYR = 14.9805 INR MYR INR transfer rate on 30/05/2011
29-05-2011 1 x MYR = 14.9034 INR MYR INR transfer rate on 29/05/2011
28-05-2011 1 x MYR = 14.9034 INR MYR INR transfer rate on 28/05/2011
27-05-2011 1 x MYR = 14.9096 INR MYR INR transfer rate on 27/05/2011
26-05-2011 1 x MYR = 14.936 INR MYR INR transfer rate on 26/05/2011
25-05-2011 1 x MYR = 14.7516 INR MYR INR transfer rate on 25/05/2011
24-05-2011 1 x MYR = 14.7961 INR MYR INR transfer rate on 24/05/2011
23-05-2011 1 x MYR = 14.8535 INR MYR INR transfer rate on 23/05/2011
22-05-2011 1 x MYR = 14.9234 INR MYR INR transfer rate on 22/05/2011
21-05-2011 1 x MYR = 14.9234 INR MYR INR transfer rate on 21/05/2011
20-05-2011 1 x MYR = 14.9234 INR MYR INR transfer rate on 20/05/2011
19-05-2011 1 x MYR = 14.9291 INR MYR INR transfer rate on 19/05/2011
18-05-2011 1 x MYR = 14.8142 INR MYR INR transfer rate on 18/05/2011
17-05-2011 1 x MYR = 14.8334 INR MYR INR transfer rate on 17/05/2011
16-05-2011 1 x MYR = 14.8075 INR MYR INR transfer rate on 16/05/2011
15-05-2011 1 x MYR = 15 INR MYR INR transfer rate on 15/05/2011
14-05-2011 1 x MYR = 15 INR MYR INR transfer rate on 14/05/2011
13-05-2011 1 x MYR = 14.9114 INR MYR INR transfer rate on 13/05/2011
12-05-2011 1 x MYR = 14.8533 INR MYR INR transfer rate on 12/05/2011
11-05-2011 1 x MYR = 14.9808 INR MYR INR transfer rate on 11/05/2011
10-05-2011 1 x MYR = 15.0386 INR MYR INR transfer rate on 10/05/2011
9-05-2011 1 x MYR = 15.0001 INR MYR INR transfer rate on 09/05/2011
8-05-2011 1 x MYR = 14.7178 INR MYR INR transfer rate on 08/05/2011
7-05-2011 1 x MYR = 14.7178 INR MYR INR transfer rate on 07/05/2011
6-05-2011 1 x MYR = 14.7178 INR MYR INR transfer rate on 06/05/2011
5-05-2011 1 x MYR = 14.9411 INR MYR INR transfer rate on 05/05/2011
4-05-2011 1 x MYR = 14.9802 INR MYR INR transfer rate on 04/05/2011
3-05-2011 1 x MYR = 14.8751 INR MYR INR transfer rate on 03/05/2011
2-05-2011 1 x MYR = 14.9341 INR MYR INR transfer rate on 02/05/2011
1-05-2011 1 x MYR = 14.8823 INR MYR INR transfer rate on 01/05/2011
30-04-2011 1 x MYR = 14.8823 INR MYR INR transfer rate on 30/04/2011
29-04-2011 1 x MYR = 14.8823 INR MYR INR transfer rate on 29/04/2011
28-04-2011 1 x MYR = 15.0066 INR MYR INR transfer rate on 28/04/2011
27-04-2011 1 x MYR = 14.9739 INR MYR INR transfer rate on 27/04/2011
26-04-2011 1 x MYR = 14.9542 INR MYR INR transfer rate on 26/04/2011
25-04-2011 1 x MYR = 14.8441 INR MYR INR transfer rate on 25/04/2011
24-04-2011 1 x MYR = 14.7031 INR MYR INR transfer rate on 24/04/2011
23-04-2011 1 x MYR = 14.7031 INR MYR INR transfer rate on 23/04/2011
22-04-2011 1 x MYR = 14.7031 INR MYR INR transfer rate on 22/04/2011
21-04-2011 1 x MYR = 14.7033 INR MYR INR transfer rate on 21/04/2011
20-04-2011 1 x MYR = 14.6474 INR MYR INR transfer rate on 20/04/2011
19-04-2011 1 x MYR = 14.707 INR MYR INR transfer rate on 19/04/2011
18-04-2011 1 x MYR = 14.734 INR MYR INR transfer rate on 18/04/2011
17-04-2011 1 x MYR = 14.6794 INR MYR INR transfer rate on 17/04/2011
16-04-2011 1 x MYR = 14.6794 INR MYR INR transfer rate on 16/04/2011
15-04-2011 1 x MYR = 14.6794 INR MYR INR transfer rate on 15/04/2011
14-04-2011 1 x MYR = 14.7613 INR MYR INR transfer rate on 14/04/2011
13-04-2011 1 x MYR = 14.6473 INR MYR INR transfer rate on 13/04/2011
12-04-2011 1 x MYR = 14.7419 INR MYR INR transfer rate on 12/04/2011
11-04-2011 1 x MYR = 14.6796 INR MYR INR transfer rate on 11/04/2011
10-04-2011 1 x MYR = 14.5987 INR MYR INR transfer rate on 10/04/2011
9-04-2011 1 x MYR = 14.5987 INR MYR INR transfer rate on 09/04/2011
8-04-2011 1 x MYR = 14.5923 INR MYR INR transfer rate on 08/04/2011
7-04-2011 1 x MYR = 14.6265 INR MYR INR transfer rate on 07/04/2011
6-04-2011 1 x MYR = 14.5949 INR MYR INR transfer rate on 06/04/2011
5-04-2011 1 x MYR = 14.61 INR MYR INR transfer rate on 05/04/2011
4-04-2011 1 x MYR = 14.6101 INR MYR INR transfer rate on 04/04/2011
3-04-2011 1 x MYR = 14.7151 INR MYR INR transfer rate on 03/04/2011
2-04-2011 1 x MYR = 14.7151 INR MYR INR transfer rate on 02/04/2011
1-04-2011 1 x MYR = 14.7151 INR MYR INR transfer rate on 01/04/2011
31-03-2011 1 x MYR = 14.7469 INR MYR INR transfer rate on 31/03/2011
30-03-2011 1 x MYR = 14.8355 INR MYR INR transfer rate on 30/03/2011
29-03-2011 1 x MYR = 14.7357 INR MYR INR transfer rate on 29/03/2011
28-03-2011 1 x MYR = 14.829 INR MYR INR transfer rate on 28/03/2011
27-03-2011 1 x MYR = 14.7736 INR MYR INR transfer rate on 27/03/2011
26-03-2011 1 x MYR = 14.7736 INR MYR INR transfer rate on 26/03/2011
25-03-2011 1 x MYR = 14.7736 INR MYR INR transfer rate on 25/03/2011
24-03-2011 1 x MYR = 14.7342 INR MYR INR transfer rate on 24/03/2011
23-03-2011 1 x MYR = 14.8037 INR MYR INR transfer rate on 23/03/2011
22-03-2011 1 x MYR = 14.796 INR MYR INR transfer rate on 22/03/2011
21-03-2011 1 x MYR = 14.9166 INR MYR INR transfer rate on 21/03/2011
20-03-2011 1 x MYR = 14.8141 INR MYR INR transfer rate on 20/03/2011
19-03-2011 1 x MYR = 14.8141 INR MYR INR transfer rate on 19/03/2011
18-03-2011 1 x MYR = 14.8142 INR MYR INR transfer rate on 18/03/2011
17-03-2011 1 x MYR = 14.7784 INR MYR INR transfer rate on 17/03/2011
16-03-2011 1 x MYR = 14.8051 INR MYR INR transfer rate on 16/03/2011
15-03-2011 1 x MYR = 14.7467 INR MYR INR transfer rate on 15/03/2011
14-03-2011 1 x MYR = 14.7987 INR MYR INR transfer rate on 14/03/2011
13-03-2011 1 x MYR = 14.9245 INR MYR INR transfer rate on 13/03/2011
12-03-2011 1 x MYR = 14.9245 INR MYR INR transfer rate on 12/03/2011
11-03-2011 1 x MYR = 14.9245 INR MYR INR transfer rate on 11/03/2011
10-03-2011 1 x MYR = 14.8999 INR MYR INR transfer rate on 10/03/2011
9-03-2011 1 x MYR = 14.8186 INR MYR INR transfer rate on 09/03/2011
8-03-2011 1 x MYR = 14.8064 INR MYR INR transfer rate on 08/03/2011
7-03-2011 1 x MYR = 14.8553 INR MYR INR transfer rate on 07/03/2011
6-03-2011 1 x MYR = 14.8491 INR MYR INR transfer rate on 06/03/2011
5-03-2011 1 x MYR = 14.8491 INR MYR INR transfer rate on 05/03/2011
4-03-2011 1 x MYR = 14.8491 INR MYR INR transfer rate on 04/03/2011
3-03-2011 1 x MYR = 14.8805 INR MYR INR transfer rate on 03/03/2011
2-03-2011 1 x MYR = 14.8438 INR MYR INR transfer rate on 02/03/2011
1-03-2011 1 x MYR = 14.8198 INR MYR INR transfer rate on 01/03/2011
28-02-2011 1 x MYR = 14.8563 INR MYR INR transfer rate on 28/02/2011
27-02-2011 1 x MYR = 14.8813 INR MYR INR transfer rate on 27/02/2011
26-02-2011 1 x MYR = 14.8876 INR MYR INR transfer rate on 26/02/2011
25-02-2011 1 x MYR = 14.8876 INR MYR INR transfer rate on 25/02/2011
24-02-2011 1 x MYR = 14.8742 INR MYR INR transfer rate on 24/02/2011
23-02-2011 1 x MYR = 14.9125 INR MYR INR transfer rate on 23/02/2011
22-02-2011 1 x MYR = 14.8519 INR MYR INR transfer rate on 22/02/2011
21-02-2011 1 x MYR = 14.7853 INR MYR INR transfer rate on 21/02/2011
20-02-2011 1 x MYR = 14.8765 INR MYR INR transfer rate on 20/02/2011
19-02-2011 1 x MYR = 14.8765 INR MYR INR transfer rate on 19/02/2011
18-02-2011 1 x MYR = 14.8826 INR MYR INR transfer rate on 18/02/2011
17-02-2011 1 x MYR = 14.8888 INR MYR INR transfer rate on 17/02/2011
16-02-2011 1 x MYR = 14.8465 INR MYR INR transfer rate on 16/02/2011
15-02-2011 1 x MYR = 14.9017 INR MYR INR transfer rate on 15/02/2011
14-02-2011 1 x MYR = 14.9201 INR MYR INR transfer rate on 14/02/2011
13-02-2011 1 x MYR = 14.9322 INR MYR INR transfer rate on 13/02/2011
12-02-2011 1 x MYR = 14.9322 INR MYR INR transfer rate on 12/02/2011
11-02-2011 1 x MYR = 14.9322 INR MYR INR transfer rate on 11/02/2011
10-02-2011 1 x MYR = 15.0061 INR MYR INR transfer rate on 10/02/2011
9-02-2011 1 x MYR = 15.0126 INR MYR INR transfer rate on 09/02/2011
8-02-2011 1 x MYR = 14.9506 INR MYR INR transfer rate on 08/02/2011
7-02-2011 1 x MYR = 14.9568 INR MYR INR transfer rate on 07/02/2011
6-02-2011 1 x MYR = 15.093 INR MYR INR transfer rate on 06/02/2011
5-02-2011 1 x MYR = 15.093 INR MYR INR transfer rate on 05/02/2011
4-02-2011 1 x MYR = 15.0932 INR MYR INR transfer rate on 04/02/2011
3-02-2011 1 x MYR = 14.9875 INR MYR INR transfer rate on 03/02/2011
2-02-2011 1 x MYR = 14.9624 INR MYR INR transfer rate on 02/02/2011
1-02-2011 1 x MYR = 14.893 INR MYR INR transfer rate on 01/02/2011
31-01-2011 1 x MYR = 15.0439 INR MYR INR transfer rate on 31/01/2011
30-01-2011 1 x MYR = 15.0189 INR MYR INR transfer rate on 30/01/2011
29-01-2011 1 x MYR = 15.0189 INR MYR INR transfer rate on 29/01/2011
28-01-2011 1 x MYR = 15.0062 INR MYR INR transfer rate on 28/01/2011
27-01-2011 1 x MYR = 15.0061 INR MYR INR transfer rate on 27/01/2011
26-01-2011 1 x MYR = 14.95 INR MYR INR transfer rate on 26/01/2011
25-01-2011 1 x MYR = 14.9749 INR MYR INR transfer rate on 25/01/2011
24-01-2011 1 x MYR = 14.9192 INR MYR INR transfer rate on 24/01/2011
23-01-2011 1 x MYR = 14.9068 INR MYR INR transfer rate on 23/01/2011
22-01-2011 1 x MYR = 14.9067 INR MYR INR transfer rate on 22/01/2011
21-01-2011 1 x MYR = 14.9067 INR MYR INR transfer rate on 21/01/2011
20-01-2011 1 x MYR = 14.9569 INR MYR INR transfer rate on 20/01/2011
19-01-2011 1 x MYR = 14.9142 INR MYR INR transfer rate on 19/01/2011
18-01-2011 1 x MYR = 14.9085 INR MYR INR transfer rate on 18/01/2011
17-01-2011 1 x MYR = 14.9153 INR MYR INR transfer rate on 17/01/2011
16-01-2011 1 x MYR = 14.8719 INR MYR INR transfer rate on 16/01/2011
15-01-2011 1 x MYR = 14.8719 INR MYR INR transfer rate on 15/01/2011
14-01-2011 1 x MYR = 14.8719 INR MYR INR transfer rate on 14/01/2011
13-01-2011 1 x MYR = 14.8071 INR MYR INR transfer rate on 13/01/2011
12-01-2011 1 x MYR = 14.6864 INR MYR INR transfer rate on 12/01/2011
11-01-2011 1 x MYR = 14.7076 INR MYR INR transfer rate on 11/01/2011
10-01-2011 1 x MYR = 14.7528 INR MYR INR transfer rate on 10/01/2011
9-01-2011 1 x MYR = 14.7661 INR MYR INR transfer rate on 09/01/2011
8-01-2011 1 x MYR = 14.7661 INR MYR INR transfer rate on 08/01/2011
7-01-2011 1 x MYR = 14.7661 INR MYR INR transfer rate on 07/01/2011
6-01-2011 1 x MYR = 14.8284 INR MYR INR transfer rate on 06/01/2011
5-01-2011 1 x MYR = 14.8323 INR MYR INR transfer rate on 05/01/2011
4-01-2011 1 x MYR = 14.765 INR MYR INR transfer rate on 04/01/2011
3-01-2011 1 x MYR = 14.5714 INR MYR INR transfer rate on 03/01/2011
2-01-2011 1 x MYR = 14.5688 INR MYR INR transfer rate on 02/01/2011
1-01-2011 1 x MYR = 14.5688 INR MYR INR transfer rate on 01/01/2011
31-12-2010 1 x MYR = 14.5629 INR MYR INR transfer rate on 31/12/2010
30-12-2010 1 x MYR = 14.6227 INR MYR INR transfer rate on 30/12/2010
29-12-2010 1 x MYR = 14.5953 INR MYR INR transfer rate on 29/12/2010
28-12-2010 1 x MYR = 14.5412 INR MYR INR transfer rate on 28/12/2010
27-12-2010 1 x MYR = 14.5503 INR MYR INR transfer rate on 27/12/2010
26-12-2010 1 x MYR = 14.6037 INR MYR INR transfer rate on 26/12/2010
25-12-2010 1 x MYR = 14.6034 INR MYR INR transfer rate on 25/12/2010
24-12-2010 1 x MYR = 14.6036 INR MYR INR transfer rate on 24/12/2010
23-12-2010 1 x MYR = 14.4378 INR MYR INR transfer rate on 23/12/2010
22-12-2010 1 x MYR = 14.3905 INR MYR INR transfer rate on 22/12/2010
21-12-2010 1 x MYR = 14.4437 INR MYR INR transfer rate on 21/12/2010
20-12-2010 1 x MYR = 14.4227 INR MYR INR transfer rate on 20/12/2010
19-12-2010 1 x MYR = 14.4672 INR MYR INR transfer rate on 19/12/2010
18-12-2010 1 x MYR = 14.4672 INR MYR INR transfer rate on 18/12/2010
17-12-2010 1 x MYR = 14.4777 INR MYR INR transfer rate on 17/12/2010
16-12-2010 1 x MYR = 14.4904 INR MYR INR transfer rate on 16/12/2010
15-12-2010 1 x MYR = 14.4443 INR MYR INR transfer rate on 15/12/2010
14-12-2010 1 x MYR = 14.3886 INR MYR INR transfer rate on 14/12/2010
13-12-2010 1 x MYR = 14.3822 INR MYR INR transfer rate on 13/12/2010
12-12-2010 1 x MYR = 14.3684 INR MYR INR transfer rate on 12/12/2010
11-12-2010 1 x MYR = 14.3689 INR MYR INR transfer rate on 11/12/2010
10-12-2010 1 x MYR = 14.3944 INR MYR INR transfer rate on 10/12/2010
9-12-2010 1 x MYR = 14.3749 INR MYR INR transfer rate on 09/12/2010
8-12-2010 1 x MYR = 14.334 INR MYR INR transfer rate on 08/12/2010
7-12-2010 1 x MYR = 14.282 INR MYR INR transfer rate on 07/12/2010
6-12-2010 1 x MYR = 14.2901 INR MYR INR transfer rate on 06/12/2010
5-12-2010 1 x MYR = 14.4425 INR MYR INR transfer rate on 05/12/2010
4-12-2010 1 x MYR = 14.3961 INR MYR INR transfer rate on 04/12/2010
3-12-2010 1 x MYR = 14.3527 INR MYR INR transfer rate on 03/12/2010
2-12-2010 1 x MYR = 14.3721 INR MYR INR transfer rate on 02/12/2010
1-12-2010 1 x MYR = 14.4321 INR MYR INR transfer rate on 01/12/2010
30-11-2010 1 x MYR = 14.5236 INR MYR INR transfer rate on 30/11/2010
29-11-2010 1 x MYR = 14.5207 INR MYR INR transfer rate on 29/11/2010
28-11-2010 1 x MYR = 14.4726 INR MYR INR transfer rate on 28/11/2010
27-11-2010 1 x MYR = 14.4727 INR MYR INR transfer rate on 27/11/2010
26-11-2010 1 x MYR = 14.4879 INR MYR INR transfer rate on 26/11/2010
25-11-2010 1 x MYR = 14.5561 INR MYR INR transfer rate on 25/11/2010
24-11-2010 1 x MYR = 14.5789 INR MYR INR transfer rate on 24/11/2010
23-11-2010 1 x MYR = 14.5527 INR MYR INR transfer rate on 23/11/2010
22-11-2010 1 x MYR = 14.5742 INR MYR INR transfer rate on 22/11/2010
21-11-2010 1 x MYR = 14.5405 INR MYR INR transfer rate on 21/11/2010
20-11-2010 1 x MYR = 14.5405 INR MYR INR transfer rate on 20/11/2010
19-11-2010 1 x MYR = 14.5241 INR MYR INR transfer rate on 19/11/2010
18-11-2010 1 x MYR = 14.4592 INR MYR INR transfer rate on 18/11/2010
17-11-2010 1 x MYR = 14.4487 INR MYR INR transfer rate on 17/11/2010
16-11-2010 1 x MYR = 14.4372 INR MYR INR transfer rate on 16/11/2010
15-11-2010 1 x MYR = 14.4023 INR MYR INR transfer rate on 15/11/2010
14-11-2010 1 x MYR = 14.3926 INR MYR INR transfer rate on 14/11/2010
13-11-2010 1 x MYR = 14.3926 INR MYR INR transfer rate on 13/11/2010
12-11-2010 1 x MYR = 14.3569 INR MYR INR transfer rate on 12/11/2010
11-11-2010 1 x MYR = 14.3254 INR MYR INR transfer rate on 11/11/2010
10-11-2010 1 x MYR = 14.3236 INR MYR INR transfer rate on 10/11/2010
9-11-2010 1 x MYR = 14.3388 INR MYR INR transfer rate on 09/11/2010
8-11-2010 1 x MYR = 14.301 INR MYR INR transfer rate on 08/11/2010
7-11-2010 1 x MYR = 14.2469 INR MYR INR transfer rate on 07/11/2010
6-11-2010 1 x MYR = 14.247 INR MYR INR transfer rate on 06/11/2010
5-11-2010 1 x MYR = 14.2976 INR MYR INR transfer rate on 05/11/2010
4-11-2010 1 x MYR = 14.3297 INR MYR INR transfer rate on 04/11/2010
3-11-2010 1 x MYR = 14.364 INR MYR INR transfer rate on 03/11/2010
2-11-2010 1 x MYR = 14.36 INR MYR INR transfer rate on 02/11/2010
1-11-2010 1 x MYR = 14.3477 INR MYR INR transfer rate on 01/11/2010
31-10-2010 1 x MYR = 14.2653 INR MYR INR transfer rate on 31/10/2010
30-10-2010 1 x MYR = 14.2653 INR MYR INR transfer rate on 30/10/2010
29-10-2010 1 x MYR = 14.3016 INR MYR INR transfer rate on 29/10/2010
28-10-2010 1 x MYR = 14.3108 INR MYR INR transfer rate on 28/10/2010
27-10-2010 1 x MYR = 14.3181 INR MYR INR transfer rate on 27/10/2010
26-10-2010 1 x MYR = 14.361 INR MYR INR transfer rate on 26/10/2010
25-10-2010 1 x MYR = 14.3409 INR MYR INR transfer rate on 25/10/2010
24-10-2010 1 x MYR = 14.292 INR MYR INR transfer rate on 24/10/2010
23-10-2010 1 x MYR = 14.2918 INR MYR INR transfer rate on 23/10/2010
22-10-2010 1 x MYR = 14.3119 INR MYR INR transfer rate on 22/10/2010
21-10-2010 1 x MYR = 14.2725 INR MYR INR transfer rate on 21/10/2010
20-10-2010 1 x MYR = 14.2103 INR MYR INR transfer rate on 20/10/2010
19-10-2010 1 x MYR = 14.2749 INR MYR INR transfer rate on 19/10/2010
18-10-2010 1 x MYR = 14.2933 INR MYR INR transfer rate on 18/10/2010
17-10-2010 1 x MYR = 14.2903 INR MYR INR transfer rate on 17/10/2010
16-10-2010 1 x MYR = 14.2944 INR MYR INR transfer rate on 16/10/2010
15-10-2010 1 x MYR = 14.2962 INR MYR INR transfer rate on 15/10/2010
14-10-2010 1 x MYR = 14.2961 INR MYR INR transfer rate on 14/10/2010
13-10-2010 1 x MYR = 14.3375 INR MYR INR transfer rate on 13/10/2010
12-10-2010 1 x MYR = 14.3397 INR MYR INR transfer rate on 12/10/2010
11-10-2010 1 x MYR = 14.3101 INR MYR INR transfer rate on 11/10/2010
10-10-2010 1 x MYR = 14.2161 INR MYR INR transfer rate on 10/10/2010
9-10-2010 1 x MYR = 14.216 INR MYR INR transfer rate on 09/10/2010
8-10-2010 1 x MYR = 14.2619 INR MYR INR transfer rate on 08/10/2010
7-10-2010 1 x MYR = 14.332 INR MYR INR transfer rate on 07/10/2010
6-10-2010 1 x MYR = 14.3415 INR MYR INR transfer rate on 06/10/2010
5-10-2010 1 x MYR = 14.386 INR MYR INR transfer rate on 05/10/2010
4-10-2010 1 x MYR = 14.394 INR MYR INR transfer rate on 04/10/2010
3-10-2010 1 x MYR = 14.4478 INR MYR INR transfer rate on 03/10/2010
2-10-2010 1 x MYR = 14.4478 INR MYR INR transfer rate on 02/10/2010
1-10-2010 1 x MYR = 14.492 INR MYR INR transfer rate on 01/10/2010
30-09-2010 1 x MYR = 14.5514 INR MYR INR transfer rate on 30/09/2010
29-09-2010 1 x MYR = 14.5469 INR MYR INR transfer rate on 29/09/2010
28-09-2010 1 x MYR = 14.591 INR MYR INR transfer rate on 28/09/2010
27-09-2010 1 x MYR = 14.5948 INR MYR INR transfer rate on 27/09/2010
26-09-2010 1 x MYR = 14.6473 INR MYR INR transfer rate on 26/09/2010
25-09-2010 1 x MYR = 14.6464 INR MYR INR transfer rate on 25/09/2010
24-09-2010 1 x MYR = 14.675 INR MYR INR transfer rate on 24/09/2010
23-09-2010 1 x MYR = 14.7178 INR MYR INR transfer rate on 23/09/2010
22-09-2010 1 x MYR = 14.7457 INR MYR INR transfer rate on 22/09/2010
21-09-2010 1 x MYR = 14.7349 INR MYR INR transfer rate on 21/09/2010
20-09-2010 1 x MYR = 14.7346 INR MYR INR transfer rate on 20/09/2010
19-09-2010 1 x MYR = 14.7723 INR MYR INR transfer rate on 19/09/2010
18-09-2010 1 x MYR = 14.775 INR MYR INR transfer rate on 18/09/2010
17-09-2010 1 x MYR = 14.777 INR MYR INR transfer rate on 17/09/2010
16-09-2010 1 x MYR = 14.8186 INR MYR INR transfer rate on 16/09/2010
15-09-2010 1 x MYR = 14.8987 INR MYR INR transfer rate on 15/09/2010
14-09-2010 1 x MYR = 14.9157 INR MYR INR transfer rate on 14/09/2010
13-09-2010 1 x MYR = 14.9374 INR MYR INR transfer rate on 13/09/2010
12-09-2010 1 x MYR = 14.9643 INR MYR INR transfer rate on 12/09/2010
11-09-2010 1 x MYR = 14.9452 INR MYR INR transfer rate on 11/09/2010
10-09-2010 1 x MYR = 14.952 INR MYR INR transfer rate on 10/09/2010
9-09-2010 1 x MYR = 14.968 INR MYR INR transfer rate on 09/09/2010
8-09-2010 1 x MYR = 14.9859 INR MYR INR transfer rate on 08/09/2010
7-09-2010 1 x MYR = 14.9621 INR MYR INR transfer rate on 07/09/2010
6-09-2010 1 x MYR = 14.9302 INR MYR INR transfer rate on 06/09/2010
5-09-2010 1 x MYR = 14.9286 INR MYR INR transfer rate on 05/09/2010
4-09-2010 1 x MYR = 14.9283 INR MYR INR transfer rate on 04/09/2010
3-09-2010 1 x MYR = 14.9578 INR MYR INR transfer rate on 03/09/2010
2-09-2010 1 x MYR = 14.9602 INR MYR INR transfer rate on 02/09/2010
1-09-2010 1 x MYR = 14.9539 INR MYR INR transfer rate on 01/09/2010
31-08-2010 1 x MYR = 14.9422 INR MYR INR transfer rate on 31/08/2010
30-08-2010 1 x MYR = 14.9471 INR MYR INR transfer rate on 30/08/2010
29-08-2010 1 x MYR = 15.0033 INR MYR INR transfer rate on 29/08/2010
28-08-2010 1 x MYR = 14.9688 INR MYR INR transfer rate on 28/08/2010
27-08-2010 1 x MYR = 14.8989 INR MYR INR transfer rate on 27/08/2010
26-08-2010 1 x MYR = 14.9273 INR MYR INR transfer rate on 26/08/2010
25-08-2010 1 x MYR = 14.9209 INR MYR INR transfer rate on 25/08/2010
24-08-2010 1 x MYR = 14.9067 INR MYR INR transfer rate on 24/08/2010
23-08-2010 1 x MYR = 14.8891 INR MYR INR transfer rate on 23/08/2010
22-08-2010 1 x MYR = 14.8698 INR MYR INR transfer rate on 22/08/2010
21-08-2010 1 x MYR = 14.8688 INR MYR INR transfer rate on 21/08/2010
20-08-2010 1 x MYR = 14.8827 INR MYR INR transfer rate on 20/08/2010
19-08-2010 1 x MYR = 14.8832 INR MYR INR transfer rate on 19/08/2010
18-08-2010 1 x MYR = 14.8006 INR MYR INR transfer rate on 18/08/2010
17-08-2010 1 x MYR = 14.7416 INR MYR INR transfer rate on 17/08/2010
16-08-2010 1 x MYR = 14.7089 INR MYR INR transfer rate on 16/08/2010
15-08-2010 1 x MYR = 14.7083 INR MYR INR transfer rate on 15/08/2010
14-08-2010 1 x MYR = 14.7056 INR MYR INR transfer rate on 14/08/2010
13-08-2010 1 x MYR = 14.7187 INR MYR INR transfer rate on 13/08/2010
12-08-2010 1 x MYR = 14.6809 INR MYR INR transfer rate on 12/08/2010
11-08-2010 1 x MYR = 14.6948 INR MYR INR transfer rate on 11/08/2010
10-08-2010 1 x MYR = 14.6796 INR MYR INR transfer rate on 10/08/2010
9-08-2010 1 x MYR = 14.6481 INR MYR INR transfer rate on 09/08/2010
8-08-2010 1 x MYR = 14.6993 INR MYR INR transfer rate on 08/08/2010
7-08-2010 1 x MYR = 14.702 INR MYR INR transfer rate on 07/08/2010
6-08-2010 1 x MYR = 14.6402 INR MYR INR transfer rate on 06/08/2010
5-08-2010 1 x MYR = 14.586 INR MYR INR transfer rate on 05/08/2010
4-08-2010 1 x MYR = 14.5693 INR MYR INR transfer rate on 04/08/2010
3-08-2010 1 x MYR = 14.5844 INR MYR INR transfer rate on 03/08/2010
2-08-2010 1 x MYR = 14.6093 INR MYR INR transfer rate on 02/08/2010
1-08-2010 1 x MYR = 14.5879 INR MYR INR transfer rate on 01/08/2010
31-07-2010 1 x MYR = 14.5878 INR MYR INR transfer rate on 31/07/2010
30-07-2010 1 x MYR = 14.6177 INR MYR INR transfer rate on 30/07/2010
29-07-2010 1 x MYR = 14.6374 INR MYR INR transfer rate on 29/07/2010
28-07-2010 1 x MYR = 14.646 INR MYR INR transfer rate on 28/07/2010
27-07-2010 1 x MYR = 14.6882 INR MYR INR transfer rate on 27/07/2010
26-07-2010 1 x MYR = 14.6701 INR MYR INR transfer rate on 26/07/2010
25-07-2010 1 x MYR = 14.6364 INR MYR INR transfer rate on 25/07/2010
24-07-2010 1 x MYR = 14.6336 INR MYR INR transfer rate on 24/07/2010
23-07-2010 1 x MYR = 14.6708 INR MYR INR transfer rate on 23/07/2010
22-07-2010 1 x MYR = 14.6844 INR MYR INR transfer rate on 22/07/2010
21-07-2010 1 x MYR = 14.6761 INR MYR INR transfer rate on 21/07/2010
20-07-2010 1 x MYR = 14.6653 INR MYR INR transfer rate on 20/07/2010
19-07-2010 1 x MYR = 14.5943 INR MYR INR transfer rate on 19/07/2010
18-07-2010 1 x MYR = 14.6194 INR MYR INR transfer rate on 18/07/2010
17-07-2010 1 x MYR = 14.6209 INR MYR INR transfer rate on 17/07/2010
16-07-2010 1 x MYR = 14.5936 INR MYR INR transfer rate on 16/07/2010
15-07-2010 1 x MYR = 14.6003 INR MYR INR transfer rate on 15/07/2010
14-07-2010 1 x MYR = 14.5978 INR MYR INR transfer rate on 14/07/2010
13-07-2010 1 x MYR = 14.616 INR MYR INR transfer rate on 13/07/2010
12-07-2010 1 x MYR = 14.6014 INR MYR INR transfer rate on 12/07/2010
11-07-2010 1 x MYR = 14.5922 INR MYR INR transfer rate on 11/07/2010
10-07-2010 1 x MYR = 14.6205 INR MYR INR transfer rate on 10/07/2010
9-07-2010 1 x MYR = 14.622 INR MYR INR transfer rate on 09/07/2010
8-07-2010 1 x MYR = 14.6085 INR MYR INR transfer rate on 08/07/2010
7-07-2010 1 x MYR = 14.5209 INR MYR INR transfer rate on 07/07/2010
6-07-2010 1 x MYR = 14.5883 INR MYR INR transfer rate on 06/07/2010
5-07-2010 1 x MYR = 14.5586 INR MYR INR transfer rate on 05/07/2010
4-07-2010 1 x MYR = 14.5023 INR MYR INR transfer rate on 04/07/2010
3-07-2010 1 x MYR = 14.4965 INR MYR INR transfer rate on 03/07/2010
2-07-2010 1 x MYR = 14.4642 INR MYR INR transfer rate on 02/07/2010
1-07-2010 1 x MYR = 14.3998 INR MYR INR transfer rate on 01/07/2010
30-06-2010 1 x MYR = 14.3555 INR MYR INR transfer rate on 30/06/2010
29-06-2010 1 x MYR = 14.3068 INR MYR INR transfer rate on 29/06/2010
28-06-2010 1 x MYR = 14.3385 INR MYR INR transfer rate on 28/06/2010
27-06-2010 1 x MYR = 14.357 INR MYR INR transfer rate on 27/06/2010
26-06-2010 1 x MYR = 14.3528 INR MYR INR transfer rate on 26/06/2010
25-06-2010 1 x MYR = 14.2668 INR MYR INR transfer rate on 25/06/2010
24-06-2010 1 x MYR = 14.357 INR MYR INR transfer rate on 24/06/2010
23-06-2010 1 x MYR = 14.3146 INR MYR INR transfer rate on 23/06/2010
22-06-2010 1 x MYR = 14.4016 INR MYR INR transfer rate on 22/06/2010
21-06-2010 1 x MYR = 14.3485 INR MYR INR transfer rate on 21/06/2010
20-06-2010 1 x MYR = 14.1944 INR MYR INR transfer rate on 20/06/2010
19-06-2010 1 x MYR = 14.1947 INR MYR INR transfer rate on 19/06/2010
18-06-2010 1 x MYR = 14.1764 INR MYR INR transfer rate on 18/06/2010
17-06-2010 1 x MYR = 14.2054 INR MYR INR transfer rate on 17/06/2010
16-06-2010 1 x MYR = 14.2754 INR MYR INR transfer rate on 16/06/2010
15-06-2010 1 x MYR = 14.2858 INR MYR INR transfer rate on 15/06/2010
14-06-2010 1 x MYR = 14.2638 INR MYR INR transfer rate on 14/06/2010
13-06-2010 1 x MYR = 14.2785 INR MYR INR transfer rate on 13/06/2010
12-06-2010 1 x MYR = 14.2785 INR MYR INR transfer rate on 12/06/2010
11-06-2010 1 x MYR = 14.254 INR MYR INR transfer rate on 11/06/2010
10-06-2010 1 x MYR = 14.2101 INR MYR INR transfer rate on 10/06/2010
9-06-2010 1 x MYR = 14.1658 INR MYR INR transfer rate on 09/06/2010
8-06-2010 1 x MYR = 14.1538 INR MYR INR transfer rate on 08/06/2010
7-06-2010 1 x MYR = 14.3169 INR MYR INR transfer rate on 07/06/2010
6-06-2010 1 x MYR = 14.3581 INR MYR INR transfer rate on 06/06/2010
5-06-2010 1 x MYR = 14.3399 INR MYR INR transfer rate on 05/06/2010
4-06-2010 1 x MYR = 14.2216 INR MYR INR transfer rate on 04/06/2010
3-06-2010 1 x MYR = 14.2399 INR MYR INR transfer rate on 03/06/2010
2-06-2010 1 x MYR = 14.3137 INR MYR INR transfer rate on 02/06/2010
1-06-2010 1 x MYR = 14.2624 INR MYR INR transfer rate on 01/06/2010
31-05-2010 1 x MYR = 14.3296 INR MYR INR transfer rate on 31/05/2010
30-05-2010 1 x MYR = 14.3504 INR MYR INR transfer rate on 30/05/2010
29-05-2010 1 x MYR = 14.3461 INR MYR INR transfer rate on 29/05/2010
28-05-2010 1 x MYR = 14.3231 INR MYR INR transfer rate on 28/05/2010
27-05-2010 1 x MYR = 14.2148 INR MYR INR transfer rate on 27/05/2010
26-05-2010 1 x MYR = 14.1539 INR MYR INR transfer rate on 26/05/2010
25-05-2010 1 x MYR = 14.1286 INR MYR INR transfer rate on 25/05/2010
24-05-2010 1 x MYR = 14.1212 INR MYR INR transfer rate on 24/05/2010
23-05-2010 1 x MYR = 14.0998 INR MYR INR transfer rate on 23/05/2010
22-05-2010 1 x MYR = 14.108 INR MYR INR transfer rate on 22/05/2010
21-05-2010 1 x MYR = 14.1934 INR MYR INR transfer rate on 21/05/2010
20-05-2010 1 x MYR = 14.2538 INR MYR INR transfer rate on 20/05/2010
19-05-2010 1 x MYR = 14.1926 INR MYR INR transfer rate on 19/05/2010
18-05-2010 1 x MYR = 14.1583 INR MYR INR transfer rate on 18/05/2010
17-05-2010 1 x MYR = 14.1297 INR MYR INR transfer rate on 17/05/2010
16-05-2010 1 x MYR = 14.0838 INR MYR INR transfer rate on 16/05/2010
15-05-2010 1 x MYR = 14.0822 INR MYR INR transfer rate on 15/05/2010
14-05-2010 1 x MYR = 14.1713 INR MYR INR transfer rate on 14/05/2010
13-05-2010 1 x MYR = 14.1162 INR MYR INR transfer rate on 13/05/2010
12-05-2010 1 x MYR = 14.0398 INR MYR INR transfer rate on 12/05/2010
11-05-2010 1 x MYR = 14.0501 INR MYR INR transfer rate on 11/05/2010
10-05-2010 1 x MYR = 13.9666 INR MYR INR transfer rate on 10/05/2010
9-05-2010 1 x MYR = 13.9621 INR MYR INR transfer rate on 09/05/2010
8-05-2010 1 x MYR = 14.029 INR MYR INR transfer rate on 08/05/2010
7-05-2010 1 x MYR = 13.9589 INR MYR INR transfer rate on 07/05/2010
6-05-2010 1 x MYR = 13.8993 INR MYR INR transfer rate on 06/05/2010
5-05-2010 1 x MYR = 13.878 INR MYR INR transfer rate on 05/05/2010
4-05-2010 1 x MYR = 13.9019 INR MYR INR transfer rate on 04/05/2010
3-05-2010 1 x MYR = 13.9117 INR MYR INR transfer rate on 03/05/2010
2-05-2010 1 x MYR = 13.9525 INR MYR INR transfer rate on 02/05/2010
1-05-2010 1 x MYR = 13.9519 INR MYR INR transfer rate on 01/05/2010
30-04-2010 1 x MYR = 13.95 INR MYR INR transfer rate on 30/04/2010
29-04-2010 1 x MYR = 13.9145 INR MYR INR transfer rate on 29/04/2010
28-04-2010 1 x MYR = 13.8907 INR MYR INR transfer rate on 28/04/2010
27-04-2010 1 x MYR = 13.9294 INR MYR INR transfer rate on 27/04/2010
26-04-2010 1 x MYR = 13.9474 INR MYR INR transfer rate on 26/04/2010
25-04-2010 1 x MYR = 13.9087 INR MYR INR transfer rate on 25/04/2010
24-04-2010 1 x MYR = 13.8942 INR MYR INR transfer rate on 24/04/2010
23-04-2010 1 x MYR = 13.9116 INR MYR INR transfer rate on 23/04/2010
22-04-2010 1 x MYR = 13.8916 INR MYR INR transfer rate on 22/04/2010
21-04-2010 1 x MYR = 13.8661 INR MYR INR transfer rate on 21/04/2010
20-04-2010 1 x MYR = 13.8737 INR MYR INR transfer rate on 20/04/2010
19-04-2010 1 x MYR = 13.8553 INR MYR INR transfer rate on 19/04/2010
18-04-2010 1 x MYR = 13.9398 INR MYR INR transfer rate on 18/04/2010
17-04-2010 1 x MYR = 13.9396 INR MYR INR transfer rate on 17/04/2010
16-04-2010 1 x MYR = 13.9016 INR MYR INR transfer rate on 16/04/2010
15-04-2010 1 x MYR = 13.8822 INR MYR INR transfer rate on 15/04/2010
14-04-2010 1 x MYR = 13.8709 INR MYR INR transfer rate on 14/04/2010
13-04-2010 1 x MYR = 13.8398 INR MYR INR transfer rate on 13/04/2010
12-04-2010 1 x MYR = 13.8853 INR MYR INR transfer rate on 12/04/2010
11-04-2010 1 x MYR = 13.8511 INR MYR INR transfer rate on 11/04/2010
10-04-2010 1 x MYR = 13.8601 INR MYR INR transfer rate on 10/04/2010
9-04-2010 1 x MYR = 13.8853 INR MYR INR transfer rate on 09/04/2010
8-04-2010 1 x MYR = 13.8625 INR MYR INR transfer rate on 08/04/2010
7-04-2010 1 x MYR = 13.8654 INR MYR INR transfer rate on 07/04/2010
6-04-2010 1 x MYR = 13.8276 INR MYR INR transfer rate on 06/04/2010
5-04-2010 1 x MYR = 13.7992 INR MYR INR transfer rate on 05/04/2010
4-04-2010 1 x MYR = 13.7531 INR MYR INR transfer rate on 04/04/2010
3-04-2010 1 x MYR = 13.8212 INR MYR INR transfer rate on 03/04/2010
2-04-2010 1 x MYR = 13.7816 INR MYR INR transfer rate on 02/04/2010
1-04-2010 1 x MYR = 13.7809 INR MYR INR transfer rate on 01/04/2010
31-03-2010 1 x MYR = 13.792 INR MYR INR transfer rate on 31/03/2010
30-03-2010 1 x MYR = 13.7642 INR MYR INR transfer rate on 30/03/2010
29-03-2010 1 x MYR = 13.7524 INR MYR INR transfer rate on 29/03/2010
28-03-2010 1 x MYR = 13.6727 INR MYR INR transfer rate on 28/03/2010
27-03-2010 1 x MYR = 13.6728 INR MYR INR transfer rate on 27/03/2010
26-03-2010 1 x MYR = 13.6975 INR MYR INR transfer rate on 26/03/2010
25-03-2010 1 x MYR = 13.73 INR MYR INR transfer rate on 25/03/2010
24-03-2010 1 x MYR = 13.7402 INR MYR INR transfer rate on 24/03/2010
23-03-2010 1 x MYR = 13.7248 INR MYR INR transfer rate on 23/03/2010
22-03-2010 1 x MYR = 13.7 INR MYR INR transfer rate on 22/03/2010
21-03-2010 1 x MYR = 13.7138 INR MYR INR transfer rate on 21/03/2010
20-03-2010 1 x MYR = 13.7115 INR MYR INR transfer rate on 20/03/2010
19-03-2010 1 x MYR = 13.7495 INR MYR INR transfer rate on 19/03/2010
18-03-2010 1 x MYR = 13.7365 INR MYR INR transfer rate on 18/03/2010
17-03-2010 1 x MYR = 13.7612 INR MYR INR transfer rate on 17/03/2010
16-03-2010 1 x MYR = 13.7282 INR MYR INR transfer rate on 16/03/2010
15-03-2010 1 x MYR = 13.7425 INR MYR INR transfer rate on 15/03/2010
14-03-2010 1 x MYR = 13.7626 INR MYR INR transfer rate on 14/03/2010
13-03-2010 1 x MYR = 13.7626 INR MYR INR transfer rate on 13/03/2010
12-03-2010 1 x MYR = 13.7467 INR MYR INR transfer rate on 12/03/2010
11-03-2010 1 x MYR = 13.7216 INR MYR INR transfer rate on 11/03/2010
10-03-2010 1 x MYR = 13.6703 INR MYR INR transfer rate on 10/03/2010
9-03-2010 1 x MYR = 13.6356 INR MYR INR transfer rate on 09/03/2010
8-03-2010 1 x MYR = 13.6354 INR MYR INR transfer rate on 08/03/2010
7-03-2010 1 x MYR = 13.5917 INR MYR INR transfer rate on 07/03/2010
6-03-2010 1 x MYR = 13.5916 INR MYR INR transfer rate on 06/03/2010
5-03-2010 1 x MYR = 13.5961 INR MYR INR transfer rate on 05/03/2010
4-03-2010 1 x MYR = 13.6018 INR MYR INR transfer rate on 04/03/2010
3-03-2010 1 x MYR = 13.5822 INR MYR INR transfer rate on 03/03/2010
2-03-2010 1 x MYR = 13.5789 INR MYR INR transfer rate on 02/03/2010
1-03-2010 1 x MYR = 13.5823 INR MYR INR transfer rate on 01/03/2010
28-02-2010 1 x MYR = 13.6232 INR MYR INR transfer rate on 28/02/2010
27-02-2010 1 x MYR = 13.6004 INR MYR INR transfer rate on 27/02/2010
26-02-2010 1 x MYR = 13.5923 INR MYR INR transfer rate on 26/02/2010
25-02-2010 1 x MYR = 13.6287 INR MYR INR transfer rate on 25/02/2010
24-02-2010 1 x MYR = 13.6119 INR MYR INR transfer rate on 24/02/2010
23-02-2010 1 x MYR = 13.604 INR MYR INR transfer rate on 23/02/2010
22-02-2010 1 x MYR = 13.567 INR MYR INR transfer rate on 22/02/2010
21-02-2010 1 x MYR = 13.579 INR MYR INR transfer rate on 21/02/2010
20-02-2010 1 x MYR = 13.579 INR MYR INR transfer rate on 20/02/2010
19-02-2010 1 x MYR = 13.572 INR MYR INR transfer rate on 19/02/2010
18-02-2010 1 x MYR = 13.5916 INR MYR INR transfer rate on 18/02/2010
17-02-2010 1 x MYR = 13.5694 INR MYR INR transfer rate on 17/02/2010
16-02-2010 1 x MYR = 13.5113 INR MYR INR transfer rate on 16/02/2010
15-02-2010 1 x MYR = 13.5426 INR MYR INR transfer rate on 15/02/2010
14-02-2010 1 x MYR = 13.5562 INR MYR INR transfer rate on 14/02/2010
13-02-2010 1 x MYR = 13.5559 INR MYR INR transfer rate on 13/02/2010
12-02-2010 1 x MYR = 13.5428 INR MYR INR transfer rate on 12/02/2010
11-02-2010 1 x MYR = 13.5505 INR MYR INR transfer rate on 11/02/2010
10-02-2010 1 x MYR = 13.5483 INR MYR INR transfer rate on 10/02/2010
9-02-2010 1 x MYR = 13.5717 INR MYR INR transfer rate on 09/02/2010
8-02-2010 1 x MYR = 13.5887 INR MYR INR transfer rate on 08/02/2010
7-02-2010 1 x MYR = 13.5314 INR MYR INR transfer rate on 07/02/2010
6-02-2010 1 x MYR = 13.5321 INR MYR INR transfer rate on 06/02/2010
5-02-2010 1 x MYR = 13.4871 INR MYR INR transfer rate on 05/02/2010
4-02-2010 1 x MYR = 13.4456 INR MYR INR transfer rate on 04/02/2010
3-02-2010 1 x MYR = 13.476 INR MYR INR transfer rate on 03/02/2010
2-02-2010 1 x MYR = 13.5056 INR MYR INR transfer rate on 02/02/2010
1-02-2010 1 x MYR = 13.521 INR MYR INR transfer rate on 01/02/2010
31-01-2010 1 x MYR = 13.5428 INR MYR INR transfer rate on 31/01/2010
30-01-2010 1 x MYR = 13.5416 INR MYR INR transfer rate on 30/01/2010
29-01-2010 1 x MYR = 13.5369 INR MYR INR transfer rate on 29/01/2010
28-01-2010 1 x MYR = 13.5551 INR MYR INR transfer rate on 28/01/2010
27-01-2010 1 x MYR = 13.5141 INR MYR INR transfer rate on 27/01/2010
26-01-2010 1 x MYR = 13.4418 INR MYR INR transfer rate on 26/01/2010
25-01-2010 1 x MYR = 13.5543 INR MYR INR transfer rate on 25/01/2010
24-01-2010 1 x MYR = 13.5459 INR MYR INR transfer rate on 24/01/2010
23-01-2010 1 x MYR = 13.5369 INR MYR INR transfer rate on 23/01/2010
22-01-2010 1 x MYR = 13.5718 INR MYR INR transfer rate on 22/01/2010
21-01-2010 1 x MYR = 13.6455 INR MYR INR transfer rate on 21/01/2010
20-01-2010 1 x MYR = 13.6479 INR MYR INR transfer rate on 20/01/2010
19-01-2010 1 x MYR = 13.6685 INR MYR INR transfer rate on 19/01/2010
18-01-2010 1 x MYR = 13.6477 INR MYR INR transfer rate on 18/01/2010
17-01-2010 1 x MYR = 13.6754 INR MYR INR transfer rate on 17/01/2010
16-01-2010 1 x MYR = 13.6861 INR MYR INR transfer rate on 16/01/2010
15-01-2010 1 x MYR = 13.6685 INR MYR INR transfer rate on 15/01/2010
14-01-2010 1 x MYR = 13.651 INR MYR INR transfer rate on 14/01/2010
13-01-2010 1 x MYR = 13.641 INR MYR INR transfer rate on 13/01/2010
12-01-2010 1 x MYR = 13.6302 INR MYR INR transfer rate on 12/01/2010
11-01-2010 1 x MYR = 13.5964 INR MYR INR transfer rate on 11/01/2010
10-01-2010 1 x MYR = 13.5464 INR MYR INR transfer rate on 10/01/2010
9-01-2010 1 x MYR = 13.5457 INR MYR INR transfer rate on 09/01/2010
8-01-2010 1 x MYR = 13.5323 INR MYR INR transfer rate on 08/01/2010
7-01-2010 1 x MYR = 13.5594 INR MYR INR transfer rate on 07/01/2010
6-01-2010 1 x MYR = 13.5813 INR MYR INR transfer rate on 06/01/2010
5-01-2010 1 x MYR = 13.6384 INR MYR INR transfer rate on 05/01/2010
4-01-2010 1 x MYR = 13.6307 INR MYR INR transfer rate on 04/01/2010
3-01-2010 1 x MYR = 13.6254 INR MYR INR transfer rate on 03/01/2010
2-01-2010 1 x MYR = 13.6278 INR MYR INR transfer rate on 02/01/2010
1-01-2010 1 x MYR = 13.6221 INR MYR INR transfer rate on 01/01/2010
31-12-2009 1 x MYR = 13.5919 INR MYR INR transfer rate on 31/12/2009
30-12-2009 1 x MYR = 13.584 INR MYR INR transfer rate on 30/12/2009
29-12-2009 1 x MYR = 13.5781 INR MYR INR transfer rate on 29/12/2009
28-12-2009 1 x MYR = 13.5805 INR MYR INR transfer rate on 28/12/2009
27-12-2009 1 x MYR = 13.5778 INR MYR INR transfer rate on 27/12/2009
26-12-2009 1 x MYR = 13.5742 INR MYR INR transfer rate on 26/12/2009
25-12-2009 1 x MYR = 13.5774 INR MYR INR transfer rate on 25/12/2009
24-12-2009 1 x MYR = 13.6172 INR MYR INR transfer rate on 24/12/2009
23-12-2009 1 x MYR = 13.6182 INR MYR INR transfer rate on 23/12/2009
22-12-2009 1 x MYR = 13.6154 INR MYR INR transfer rate on 22/12/2009
21-12-2009 1 x MYR = 13.6119 INR MYR INR transfer rate on 21/12/2009
20-12-2009 1 x MYR = 13.608 INR MYR INR transfer rate on 20/12/2009
19-12-2009 1 x MYR = 13.6083 INR MYR INR transfer rate on 19/12/2009
18-12-2009 1 x MYR = 13.6144 INR MYR INR transfer rate on 18/12/2009
17-12-2009 1 x MYR = 13.623 INR MYR INR transfer rate on 17/12/2009
16-12-2009 1 x MYR = 13.6365 INR MYR INR transfer rate on 16/12/2009
15-12-2009 1 x MYR = 13.6644 INR MYR INR transfer rate on 15/12/2009
14-12-2009 1 x MYR = 13.6814 INR MYR INR transfer rate on 14/12/2009
13-12-2009 1 x MYR = 13.6523 INR MYR INR transfer rate on 13/12/2009
12-12-2009 1 x MYR = 13.6511 INR MYR INR transfer rate on 12/12/2009
11-12-2009 1 x MYR = 13.6753 INR MYR INR transfer rate on 11/12/2009
10-12-2009 1 x MYR = 13.7025 INR MYR INR transfer rate on 10/12/2009
9-12-2009 1 x MYR = 13.7071 INR MYR INR transfer rate on 09/12/2009
8-12-2009 1 x MYR = 13.7071 INR MYR INR transfer rate on 08/12/2009
7-12-2009 1 x MYR = 13.6834 INR MYR INR transfer rate on 07/12/2009
6-12-2009 1 x MYR = 13.6156 INR MYR INR transfer rate on 06/12/2009
5-12-2009 1 x MYR = 13.6163 INR MYR INR transfer rate on 05/12/2009
4-12-2009 1 x MYR = 13.6419 INR MYR INR transfer rate on 04/12/2009
3-12-2009 1 x MYR = 13.6578 INR MYR INR transfer rate on 03/12/2009
2-12-2009 1 x MYR = 13.6889 INR MYR INR transfer rate on 02/12/2009
1-12-2009 1 x MYR = 13.6783 INR MYR INR transfer rate on 01/12/2009
30-11-2009 1 x MYR = 13.6758 INR MYR INR transfer rate on 30/11/2009
29-11-2009 1 x MYR = 13.8554 INR MYR INR transfer rate on 29/11/2009
28-11-2009 1 x MYR = 13.8586 INR MYR INR transfer rate on 28/11/2009
27-11-2009 1 x MYR = 13.7599 INR MYR INR transfer rate on 27/11/2009
26-11-2009 1 x MYR = 13.7078 INR MYR INR transfer rate on 26/11/2009
25-11-2009 1 x MYR = 13.6908 INR MYR INR transfer rate on 25/11/2009
24-11-2009 1 x MYR = 13.7333 INR MYR INR transfer rate on 24/11/2009
23-11-2009 1 x MYR = 13.7616 INR MYR INR transfer rate on 23/11/2009
22-11-2009 1 x MYR = 13.7436 INR MYR INR transfer rate on 22/11/2009
21-11-2009 1 x MYR = 13.7415 INR MYR INR transfer rate on 21/11/2009
20-11-2009 1 x MYR = 13.7464 INR MYR INR transfer rate on 20/11/2009
19-11-2009 1 x MYR = 13.7526 INR MYR INR transfer rate on 19/11/2009
18-11-2009 1 x MYR = 13.7314 INR MYR INR transfer rate on 18/11/2009
17-11-2009 1 x MYR = 13.7249 INR MYR INR transfer rate on 17/11/2009
16-11-2009 1 x MYR = 13.7082 INR MYR INR transfer rate on 16/11/2009
15-11-2009 1 x MYR = 13.7338 INR MYR INR transfer rate on 15/11/2009
14-11-2009 1 x MYR = 13.7331 INR MYR INR transfer rate on 14/11/2009
13-11-2009 1 x MYR = 13.7294 INR MYR INR transfer rate on 13/11/2009