Close Me!
365 Day Chart
20-06-13 11:31Graph showing MYR-NZD over 365 day period
Thursday, 20th June 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
MYR NZD History
MYR NZD History Rate Table | Transfer MYR | Transfer NZD | Transfer Rates
If you wanted to know what a money transfer rate for Malaysian Ringgit to New Zealand Dollar in the past, then here you will find the history of the MYR NZD over the last 1334 days in the format of a table.
The dates available are those that we have tracked and are from Wednesday 19th Jun 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum MYR NZD value was 0, the maximum MYR NZD rate was 0.455. The average for these dates is 0.4111.
-
7 day
7 day Chart
20-06-13 11:31Graph showing MYR-NZD over 7 day period
-
30 day
30 day Chart
20-06-13 11:31Graph showing MYR-NZD over 30 day period
-
90 day
90 day Chart
20-06-13 11:31Graph showing MYR-NZD over 90 day period
-
180 day
180 day Chart
20-06-13 11:31Graph showing MYR-NZD over 180 day period
-
365 day
365 Day Chart
20-06-13 11:31Graph showing MYR-NZD over 365 day period
| Date | Malaysian Ringgit | New Zealand Dollar | Explanations |
| 19-06-2013 | 1 x MYR = | 0.4016 NZD | MYR NZD transfer rate on 19/06/2013 |
| 18-06-2013 | 1 x MYR = | 0.397 NZD | MYR NZD transfer rate on 18/06/2013 |
| 17-06-2013 | 1 x MYR = | 0.3998 NZD | MYR NZD transfer rate on 17/06/2013 |
| 16-06-2013 | 1 x MYR = | 0.399 NZD | MYR NZD transfer rate on 16/06/2013 |
| 15-06-2013 | 1 x MYR = | 0.3987 NZD | MYR NZD transfer rate on 15/06/2013 |
| 14-06-2013 | 1 x MYR = | 0.3988 NZD | MYR NZD transfer rate on 14/06/2013 |
| 13-06-2013 | 1 x MYR = | 0.3941 NZD | MYR NZD transfer rate on 13/06/2013 |
| 12-06-2013 | 1 x MYR = | 0.4012 NZD | MYR NZD transfer rate on 12/06/2013 |
| 11-06-2013 | 1 x MYR = | 0.4036 NZD | MYR NZD transfer rate on 11/06/2013 |
| 10-06-2013 | 1 x MYR = | 0.4055 NZD | MYR NZD transfer rate on 10/06/2013 |
| 9-06-2013 | 1 x MYR = | 0.4114 NZD | MYR NZD transfer rate on 09/06/2013 |
| 8-06-2013 | 1 x MYR = | 0.4097 NZD | MYR NZD transfer rate on 08/06/2013 |
| 7-06-2013 | 1 x MYR = | 0.4097 NZD | MYR NZD transfer rate on 07/06/2013 |
| 6-06-2013 | 1 x MYR = | 0.4068 NZD | MYR NZD transfer rate on 06/06/2013 |
| 5-06-2013 | 1 x MYR = | 0.4073 NZD | MYR NZD transfer rate on 05/06/2013 |
| 4-06-2013 | 1 x MYR = | 0.4029 NZD | MYR NZD transfer rate on 04/06/2013 |
| 3-06-2013 | 1 x MYR = | 0.3989 NZD | MYR NZD transfer rate on 03/06/2013 |
| 2-06-2013 | 1 x MYR = | 0.4053 NZD | MYR NZD transfer rate on 02/06/2013 |
| 1-06-2013 | 1 x MYR = | 0.4063 NZD | MYR NZD transfer rate on 01/06/2013 |
| 31-05-2013 | 1 x MYR = | 0.4072 NZD | MYR NZD transfer rate on 31/05/2013 |
| 30-05-2013 | 1 x MYR = | 0.4023 NZD | MYR NZD transfer rate on 30/05/2013 |
| 29-05-2013 | 1 x MYR = | 0.4024 NZD | MYR NZD transfer rate on 29/05/2013 |
| 28-05-2013 | 1 x MYR = | 0.4068 NZD | MYR NZD transfer rate on 28/05/2013 |
| 27-05-2013 | 1 x MYR = | 0.4079 NZD | MYR NZD transfer rate on 27/05/2013 |
| 26-05-2013 | 1 x MYR = | 0.4068 NZD | MYR NZD transfer rate on 26/05/2013 |
| 25-05-2013 | 1 x MYR = | 0.4071 NZD | MYR NZD transfer rate on 25/05/2013 |
| 24-05-2013 | 1 x MYR = | 0.4073 NZD | MYR NZD transfer rate on 24/05/2013 |
| 23-05-2013 | 1 x MYR = | 0.4068 NZD | MYR NZD transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x MYR = | 0.4103 NZD | MYR NZD transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x MYR = | 0.4053 NZD | MYR NZD transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x MYR = | 0.406 NZD | MYR NZD transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x MYR = | 0.409 NZD | MYR NZD transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x MYR = | 0.4107 NZD | MYR NZD transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x MYR = | 0.4106 NZD | MYR NZD transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x MYR = | 0.4065 NZD | MYR NZD transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x MYR = | 0.4036 NZD | MYR NZD transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x MYR = | 0.4066 NZD | MYR NZD transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x MYR = | 0.4043 NZD | MYR NZD transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x MYR = | 0.4036 NZD | MYR NZD transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x MYR = | 0.4035 NZD | MYR NZD transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x MYR = | 0.4036 NZD | MYR NZD transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x MYR = | 0.3993 NZD | MYR NZD transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x MYR = | 0.3992 NZD | MYR NZD transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x MYR = | 0.3959 NZD | MYR NZD transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x MYR = | 0.3927 NZD | MYR NZD transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x MYR = | 0.386 NZD | MYR NZD transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x MYR = | 0.3861 NZD | MYR NZD transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x MYR = | 0.3863 NZD | MYR NZD transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x MYR = | 0.3866 NZD | MYR NZD transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x MYR = | 0.3868 NZD | MYR NZD transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x MYR = | 0.3844 NZD | MYR NZD transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x MYR = | 0.3858 NZD | MYR NZD transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x MYR = | 0.3883 NZD | MYR NZD transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x MYR = | 0.3886 NZD | MYR NZD transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x MYR = | 0.3884 NZD | MYR NZD transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x MYR = | 0.3866 NZD | MYR NZD transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x MYR = | 0.3871 NZD | MYR NZD transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x MYR = | 0.3883 NZD | MYR NZD transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x MYR = | 0.3895 NZD | MYR NZD transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x MYR = | 0.3914 NZD | MYR NZD transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x MYR = | 0.3913 NZD | MYR NZD transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x MYR = | 0.3914 NZD | MYR NZD transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x MYR = | 0.3915 NZD | MYR NZD transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x MYR = | 0.3902 NZD | MYR NZD transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x MYR = | 0.3877 NZD | MYR NZD transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x MYR = | 0.3899 NZD | MYR NZD transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x MYR = | 0.3832 NZD | MYR NZD transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x MYR = | 0.3828 NZD | MYR NZD transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x MYR = | 0.3829 NZD | MYR NZD transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x MYR = | 0.3821 NZD | MYR NZD transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x MYR = | 0.384 NZD | MYR NZD transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x MYR = | 0.386 NZD | MYR NZD transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x MYR = | 0.3859 NZD | MYR NZD transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x MYR = | 0.389 NZD | MYR NZD transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x MYR = | 0.3879 NZD | MYR NZD transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x MYR = | 0.3874 NZD | MYR NZD transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x MYR = | 0.3853 NZD | MYR NZD transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x MYR = | 0.3855 NZD | MYR NZD transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x MYR = | 0.3839 NZD | MYR NZD transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x MYR = | 0.3857 NZD | MYR NZD transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x MYR = | 0.3861 NZD | MYR NZD transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x MYR = | 0.3855 NZD | MYR NZD transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x MYR = | 0.3855 NZD | MYR NZD transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x MYR = | 0.3856 NZD | MYR NZD transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x MYR = | 0.3852 NZD | MYR NZD transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x MYR = | 0.3848 NZD | MYR NZD transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x MYR = | 0.3865 NZD | MYR NZD transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x MYR = | 0.3854 NZD | MYR NZD transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x MYR = | 0.3844 NZD | MYR NZD transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x MYR = | 0.3842 NZD | MYR NZD transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x MYR = | 0.3851 NZD | MYR NZD transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x MYR = | 0.3876 NZD | MYR NZD transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x MYR = | 0.3886 NZD | MYR NZD transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x MYR = | 0.387 NZD | MYR NZD transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x MYR = | 0.388 NZD | MYR NZD transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x MYR = | 0.3876 NZD | MYR NZD transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x MYR = | 0.3872 NZD | MYR NZD transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x MYR = | 0.3913 NZD | MYR NZD transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x MYR = | 0.3931 NZD | MYR NZD transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x MYR = | 0.39 NZD | MYR NZD transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x MYR = | 0.3886 NZD | MYR NZD transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x MYR = | 0.3907 NZD | MYR NZD transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x MYR = | 0.3917 NZD | MYR NZD transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x MYR = | 0.3917 NZD | MYR NZD transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x MYR = | 0.3889 NZD | MYR NZD transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x MYR = | 0.3891 NZD | MYR NZD transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x MYR = | 0.3875 NZD | MYR NZD transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x MYR = | 0.39 NZD | MYR NZD transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x MYR = | 0.3923 NZD | MYR NZD transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x MYR = | 0.3915 NZD | MYR NZD transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x MYR = | 0.3917 NZD | MYR NZD transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x MYR = | 0.3921 NZD | MYR NZD transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x MYR = | 0.3905 NZD | MYR NZD transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x MYR = | 0.3902 NZD | MYR NZD transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x MYR = | 0.3874 NZD | MYR NZD transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x MYR = | 0.3845 NZD | MYR NZD transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x MYR = | 0.3831 NZD | MYR NZD transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x MYR = | 0.3827 NZD | MYR NZD transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x MYR = | 0.3854 NZD | MYR NZD transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x MYR = | 0.3862 NZD | MYR NZD transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x MYR = | 0.3811 NZD | MYR NZD transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x MYR = | 0.382 NZD | MYR NZD transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x MYR = | 0.3818 NZD | MYR NZD transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x MYR = | 0.3825 NZD | MYR NZD transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x MYR = | 0.3826 NZD | MYR NZD transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x MYR = | 0.3801 NZD | MYR NZD transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x MYR = | 0.3816 NZD | MYR NZD transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x MYR = | 0.3838 NZD | MYR NZD transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x MYR = | 0.3854 NZD | MYR NZD transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x MYR = | 0.3859 NZD | MYR NZD transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x MYR = | 0.3862 NZD | MYR NZD transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x MYR = | 0.3863 NZD | MYR NZD transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x MYR = | 0.3879 NZD | MYR NZD transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x MYR = | 0.3853 NZD | MYR NZD transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x MYR = | 0.3826 NZD | MYR NZD transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x MYR = | 0.3832 NZD | MYR NZD transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x MYR = | 0.3806 NZD | MYR NZD transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x MYR = | 0.38 NZD | MYR NZD transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x MYR = | 0.38 NZD | MYR NZD transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x MYR = | 0.3845 NZD | MYR NZD transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x MYR = | 0.3884 NZD | MYR NZD transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x MYR = | 0.3883 NZD | MYR NZD transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x MYR = | 0.393 NZD | MYR NZD transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x MYR = | 0.3928 NZD | MYR NZD transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x MYR = | 0.3919 NZD | MYR NZD transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x MYR = | 0.3921 NZD | MYR NZD transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x MYR = | 0.3932 NZD | MYR NZD transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x MYR = | 0.3899 NZD | MYR NZD transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x MYR = | 0.3911 NZD | MYR NZD transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x MYR = | 0.3943 NZD | MYR NZD transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x MYR = | 0.3964 NZD | MYR NZD transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x MYR = | 0.3966 NZD | MYR NZD transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x MYR = | 0.3961 NZD | MYR NZD transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x MYR = | 0.3947 NZD | MYR NZD transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x MYR = | 0.3944 NZD | MYR NZD transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x MYR = | 0.3949 NZD | MYR NZD transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x MYR = | 0.3938 NZD | MYR NZD transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x MYR = | 0.3963 NZD | MYR NZD transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x MYR = | 0.3949 NZD | MYR NZD transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x MYR = | 0.3955 NZD | MYR NZD transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x MYR = | 0.3921 NZD | MYR NZD transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x MYR = | 0.3921 NZD | MYR NZD transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x MYR = | 0.3922 NZD | MYR NZD transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x MYR = | 0.3921 NZD | MYR NZD transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x MYR = | 0.3943 NZD | MYR NZD transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x MYR = | 0.3937 NZD | MYR NZD transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x MYR = | 0.394 NZD | MYR NZD transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x MYR = | 0.3976 NZD | MYR NZD transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x MYR = | 0.3944 NZD | MYR NZD transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x MYR = | 0.3956 NZD | MYR NZD transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x MYR = | 0.3967 NZD | MYR NZD transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x MYR = | 0.3973 NZD | MYR NZD transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x MYR = | 0.3985 NZD | MYR NZD transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x MYR = | 0.3982 NZD | MYR NZD transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x MYR = | 0.3976 NZD | MYR NZD transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x MYR = | 0.3977 NZD | MYR NZD transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x MYR = | 0.397 NZD | MYR NZD transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x MYR = | 0.3968 NZD | MYR NZD transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x MYR = | 0.3969 NZD | MYR NZD transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x MYR = | 0.3973 NZD | MYR NZD transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x MYR = | 0.3968 NZD | MYR NZD transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x MYR = | 0.3925 NZD | MYR NZD transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x MYR = | 0.3919 NZD | MYR NZD transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x MYR = | 0.3896 NZD | MYR NZD transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x MYR = | 0.3875 NZD | MYR NZD transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x MYR = | 0.3872 NZD | MYR NZD transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x MYR = | 0.3867 NZD | MYR NZD transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x MYR = | 0.3869 NZD | MYR NZD transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x MYR = | 0.3883 NZD | MYR NZD transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x MYR = | 0.3887 NZD | MYR NZD transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x MYR = | 0.3899 NZD | MYR NZD transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x MYR = | 0.392 NZD | MYR NZD transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x MYR = | 0.3923 NZD | MYR NZD transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x MYR = | 0.3931 NZD | MYR NZD transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x MYR = | 0.3933 NZD | MYR NZD transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x MYR = | 0.3946 NZD | MYR NZD transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x MYR = | 0.3965 NZD | MYR NZD transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x MYR = | 0.3985 NZD | MYR NZD transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x MYR = | 0.4003 NZD | MYR NZD transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x MYR = | 0.4015 NZD | MYR NZD transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x MYR = | 0.4007 NZD | MYR NZD transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x MYR = | 0.4009 NZD | MYR NZD transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x MYR = | 0.399 NZD | MYR NZD transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x MYR = | 0.3978 NZD | MYR NZD transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x MYR = | 0.3999 NZD | MYR NZD transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x MYR = | 0.3985 NZD | MYR NZD transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x MYR = | 0.3977 NZD | MYR NZD transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x MYR = | 0.3974 NZD | MYR NZD transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x MYR = | 0.3974 NZD | MYR NZD transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x MYR = | 0.4003 NZD | MYR NZD transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x MYR = | 0.4007 NZD | MYR NZD transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x MYR = | 0.4001 NZD | MYR NZD transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x MYR = | 0.3988 NZD | MYR NZD transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x MYR = | 0.4009 NZD | MYR NZD transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x MYR = | 0.4007 NZD | MYR NZD transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x MYR = | 0.401 NZD | MYR NZD transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x MYR = | 0.4032 NZD | MYR NZD transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x MYR = | 0.4028 NZD | MYR NZD transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x MYR = | 0.3997 NZD | MYR NZD transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x MYR = | 0.399 NZD | MYR NZD transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x MYR = | 0.4009 NZD | MYR NZD transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x MYR = | 0.4011 NZD | MYR NZD transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x MYR = | 0.4008 NZD | MYR NZD transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x MYR = | 0.4016 NZD | MYR NZD transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x MYR = | 0.3999 NZD | MYR NZD transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x MYR = | 0.3949 NZD | MYR NZD transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x MYR = | 0.3951 NZD | MYR NZD transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x MYR = | 0.3971 NZD | MYR NZD transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x MYR = | 0.3965 NZD | MYR NZD transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x MYR = | 0.3965 NZD | MYR NZD transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x MYR = | 0.3958 NZD | MYR NZD transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x MYR = | 0.3993 NZD | MYR NZD transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x MYR = | 0.3988 NZD | MYR NZD transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x MYR = | 0.3996 NZD | MYR NZD transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x MYR = | 0.401 NZD | MYR NZD transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x MYR = | 0.4001 NZD | MYR NZD transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x MYR = | 0.3996 NZD | MYR NZD transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x MYR = | 0.4009 NZD | MYR NZD transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x MYR = | 0.3989 NZD | MYR NZD transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x MYR = | 0.4029 NZD | MYR NZD transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x MYR = | 0.4005 NZD | MYR NZD transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x MYR = | 0.4017 NZD | MYR NZD transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x MYR = | 0.4018 NZD | MYR NZD transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x MYR = | 0.402 NZD | MYR NZD transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x MYR = | 0.4013 NZD | MYR NZD transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x MYR = | 0.4005 NZD | MYR NZD transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x MYR = | 0.4012 NZD | MYR NZD transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x MYR = | 0.4012 NZD | MYR NZD transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x MYR = | 0.4011 NZD | MYR NZD transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x MYR = | 0.4001 NZD | MYR NZD transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x MYR = | 0.3999 NZD | MYR NZD transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x MYR = | 0.3989 NZD | MYR NZD transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x MYR = | 0.3983 NZD | MYR NZD transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x MYR = | 0.3984 NZD | MYR NZD transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x MYR = | 0.3981 NZD | MYR NZD transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x MYR = | 0.4004 NZD | MYR NZD transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x MYR = | 0.4001 NZD | MYR NZD transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x MYR = | 0.4 NZD | MYR NZD transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x MYR = | 0.3983 NZD | MYR NZD transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x MYR = | 0.3987 NZD | MYR NZD transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x MYR = | 0.3967 NZD | MYR NZD transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x MYR = | 0.3947 NZD | MYR NZD transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x MYR = | 0.3946 NZD | MYR NZD transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x MYR = | 0.3944 NZD | MYR NZD transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x MYR = | 0.3944 NZD | MYR NZD transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x MYR = | 0.391 NZD | MYR NZD transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x MYR = | 0.3934 NZD | MYR NZD transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x MYR = | 0.3968 NZD | MYR NZD transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x MYR = | 0.3962 NZD | MYR NZD transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x MYR = | 0.3957 NZD | MYR NZD transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x MYR = | 0.395 NZD | MYR NZD transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x MYR = | 0.395 NZD | MYR NZD transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x MYR = | 0.3945 NZD | MYR NZD transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x MYR = | 0.3943 NZD | MYR NZD transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x MYR = | 0.3949 NZD | MYR NZD transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x MYR = | 0.3976 NZD | MYR NZD transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x MYR = | 0.3967 NZD | MYR NZD transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x MYR = | 0.3967 NZD | MYR NZD transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x MYR = | 0.3967 NZD | MYR NZD transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x MYR = | 0.3907 NZD | MYR NZD transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x MYR = | 0.3965 NZD | MYR NZD transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x MYR = | 0.3958 NZD | MYR NZD transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x MYR = | 0.398 NZD | MYR NZD transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x MYR = | 0.3959 NZD | MYR NZD transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x MYR = | 0.3951 NZD | MYR NZD transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x MYR = | 0.3951 NZD | MYR NZD transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x MYR = | 0.4004 NZD | MYR NZD transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x MYR = | 0.4034 NZD | MYR NZD transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x MYR = | 0.4051 NZD | MYR NZD transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x MYR = | 0.4025 NZD | MYR NZD transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x MYR = | 0.3997 NZD | MYR NZD transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x MYR = | 0.3982 NZD | MYR NZD transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x MYR = | 0.3982 NZD | MYR NZD transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x MYR = | 0.4002 NZD | MYR NZD transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x MYR = | 0.3996 NZD | MYR NZD transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x MYR = | 0.3992 NZD | MYR NZD transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x MYR = | 0.3978 NZD | MYR NZD transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x MYR = | 0.3978 NZD | MYR NZD transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x MYR = | 0.3978 NZD | MYR NZD transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x MYR = | 0.3978 NZD | MYR NZD transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x MYR = | 0.3979 NZD | MYR NZD transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x MYR = | 0.394 NZD | MYR NZD transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x MYR = | 0.3941 NZD | MYR NZD transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x MYR = | 0.3945 NZD | MYR NZD transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x MYR = | 0.3956 NZD | MYR NZD transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x MYR = | 0.3956 NZD | MYR NZD transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x MYR = | 0.3956 NZD | MYR NZD transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x MYR = | 0.394 NZD | MYR NZD transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x MYR = | 0.3966 NZD | MYR NZD transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x MYR = | 0.3989 NZD | MYR NZD transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x MYR = | 0.3955 NZD | MYR NZD transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x MYR = | 0.3949 NZD | MYR NZD transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x MYR = | 0.3947 NZD | MYR NZD transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x MYR = | 0.3947 NZD | MYR NZD transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x MYR = | 0.3969 NZD | MYR NZD transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x MYR = | 0.3966 NZD | MYR NZD transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x MYR = | 0.3955 NZD | MYR NZD transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x MYR = | 0.3923 NZD | MYR NZD transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x MYR = | 0.3908 NZD | MYR NZD transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x MYR = | 0.3905 NZD | MYR NZD transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x MYR = | 0.3905 NZD | MYR NZD transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x MYR = | 0.3958 NZD | MYR NZD transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x MYR = | 0.3973 NZD | MYR NZD transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x MYR = | 0.3949 NZD | MYR NZD transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x MYR = | 0.3922 NZD | MYR NZD transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x MYR = | 0.3903 NZD | MYR NZD transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x MYR = | 0.3905 NZD | MYR NZD transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x MYR = | 0.3905 NZD | MYR NZD transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x MYR = | 0.3941 NZD | MYR NZD transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x MYR = | 0.3984 NZD | MYR NZD transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x MYR = | 0.4023 NZD | MYR NZD transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x MYR = | 0.4005 NZD | MYR NZD transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x MYR = | 0.3978 NZD | MYR NZD transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x MYR = | 0.3969 NZD | MYR NZD transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x MYR = | 0.3969 NZD | MYR NZD transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x MYR = | 0.3947 NZD | MYR NZD transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x MYR = | 0.3947 NZD | MYR NZD transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x MYR = | 0.3964 NZD | MYR NZD transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x MYR = | 0.3949 NZD | MYR NZD transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x MYR = | 0.394 NZD | MYR NZD transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x MYR = | 0.3944 NZD | MYR NZD transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x MYR = | 0.3944 NZD | MYR NZD transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x MYR = | 0.3967 NZD | MYR NZD transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x MYR = | 0.3958 NZD | MYR NZD transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x MYR = | 0.3965 NZD | MYR NZD transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x MYR = | 0.394 NZD | MYR NZD transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x MYR = | 0.3947 NZD | MYR NZD transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x MYR = | 0.3948 NZD | MYR NZD transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x MYR = | 0.3948 NZD | MYR NZD transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x MYR = | 0.3935 NZD | MYR NZD transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x MYR = | 0.3943 NZD | MYR NZD transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x MYR = | 0.3947 NZD | MYR NZD transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x MYR = | 0.3938 NZD | MYR NZD transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x MYR = | 0.3927 NZD | MYR NZD transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x MYR = | 0.3929 NZD | MYR NZD transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x MYR = | 0.3929 NZD | MYR NZD transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x MYR = | 0.3979 NZD | MYR NZD transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x MYR = | 0.3952 NZD | MYR NZD transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x MYR = | 0.3961 NZD | MYR NZD transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x MYR = | 0.3974 NZD | MYR NZD transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x MYR = | 0.3975 NZD | MYR NZD transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x MYR = | 0.3967 NZD | MYR NZD transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x MYR = | 0.3967 NZD | MYR NZD transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x MYR = | 0.3996 NZD | MYR NZD transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x MYR = | 0.3964 NZD | MYR NZD transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x MYR = | 0.3987 NZD | MYR NZD transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x MYR = | 0.3999 NZD | MYR NZD transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x MYR = | 0.4015 NZD | MYR NZD transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x MYR = | 0.4015 NZD | MYR NZD transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x MYR = | 0.4015 NZD | MYR NZD transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x MYR = | 0.4007 NZD | MYR NZD transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x MYR = | 0.4057 NZD | MYR NZD transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x MYR = | 0.4042 NZD | MYR NZD transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x MYR = | 0.4107 NZD | MYR NZD transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x MYR = | 0.4058 NZD | MYR NZD transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x MYR = | 0.4074 NZD | MYR NZD transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x MYR = | 0.4074 NZD | MYR NZD transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x MYR = | 0.412 NZD | MYR NZD transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x MYR = | 0.409 NZD | MYR NZD transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x MYR = | 0.4126 NZD | MYR NZD transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x MYR = | 0.4127 NZD | MYR NZD transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x MYR = | 0.4153 NZD | MYR NZD transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x MYR = | 0.4146 NZD | MYR NZD transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x MYR = | 0.4146 NZD | MYR NZD transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x MYR = | 0.419 NZD | MYR NZD transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x MYR = | 0.4204 NZD | MYR NZD transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x MYR = | 0.4173 NZD | MYR NZD transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x MYR = | 0.4178 NZD | MYR NZD transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x MYR = | 0.4184 NZD | MYR NZD transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x MYR = | 0.4207 NZD | MYR NZD transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x MYR = | 0.4207 NZD | MYR NZD transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x MYR = | 0.4204 NZD | MYR NZD transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x MYR = | 0.4227 NZD | MYR NZD transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x MYR = | 0.4248 NZD | MYR NZD transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x MYR = | 0.4162 NZD | MYR NZD transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x MYR = | 0.4223 NZD | MYR NZD transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x MYR = | 0.4222 NZD | MYR NZD transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x MYR = | 0.4222 NZD | MYR NZD transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x MYR = | 0.4205 NZD | MYR NZD transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x MYR = | 0.4193 NZD | MYR NZD transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x MYR = | 0.4219 NZD | MYR NZD transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x MYR = | 0.4179 NZD | MYR NZD transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x MYR = | 0.4169 NZD | MYR NZD transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x MYR = | 0.4156 NZD | MYR NZD transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x MYR = | 0.4156 NZD | MYR NZD transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x MYR = | 0.4157 NZD | MYR NZD transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x MYR = | 0.4154 NZD | MYR NZD transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x MYR = | 0.4158 NZD | MYR NZD transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x MYR = | 0.4112 NZD | MYR NZD transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x MYR = | 0.4142 NZD | MYR NZD transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x MYR = | 0.413 NZD | MYR NZD transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x MYR = | 0.413 NZD | MYR NZD transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x MYR = | 0.4123 NZD | MYR NZD transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x MYR = | 0.4091 NZD | MYR NZD transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x MYR = | 0.4055 NZD | MYR NZD transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x MYR = | 0.4038 NZD | MYR NZD transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x MYR = | 0.3999 NZD | MYR NZD transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x MYR = | 0.4003 NZD | MYR NZD transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x MYR = | 0.4003 NZD | MYR NZD transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x MYR = | 0.4032 NZD | MYR NZD transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x MYR = | 0.4013 NZD | MYR NZD transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x MYR = | 0.401 NZD | MYR NZD transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x MYR = | 0.4006 NZD | MYR NZD transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x MYR = | 0.3991 NZD | MYR NZD transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x MYR = | 0.3986 NZD | MYR NZD transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x MYR = | 0.3986 NZD | MYR NZD transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x MYR = | 0.4007 NZD | MYR NZD transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x MYR = | 0.4 NZD | MYR NZD transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x MYR = | 0.3971 NZD | MYR NZD transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x MYR = | 0.398 NZD | MYR NZD transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x MYR = | 0.398 NZD | MYR NZD transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x MYR = | 0.3979 NZD | MYR NZD transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x MYR = | 0.3979 NZD | MYR NZD transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x MYR = | 0.3938 NZD | MYR NZD transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x MYR = | 0.3971 NZD | MYR NZD transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x MYR = | 0.3989 NZD | MYR NZD transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x MYR = | 0.3979 NZD | MYR NZD transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x MYR = | 0.3981 NZD | MYR NZD transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x MYR = | 0.3973 NZD | MYR NZD transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x MYR = | 0.3973 NZD | MYR NZD transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x MYR = | 0.3998 NZD | MYR NZD transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x MYR = | 0.4003 NZD | MYR NZD transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x MYR = | 0.4009 NZD | MYR NZD transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x MYR = | 0.3969 NZD | MYR NZD transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x MYR = | 0.3987 NZD | MYR NZD transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x MYR = | 0.3987 NZD | MYR NZD transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x MYR = | 0.3989 NZD | MYR NZD transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x MYR = | 0.3989 NZD | MYR NZD transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x MYR = | 0.3991 NZD | MYR NZD transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x MYR = | 0.3992 NZD | MYR NZD transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x MYR = | 0.3946 NZD | MYR NZD transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x MYR = | 0.3973 NZD | MYR NZD transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x MYR = | 0.3972 NZD | MYR NZD transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x MYR = | 0.3972 NZD | MYR NZD transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x MYR = | 0.4001 NZD | MYR NZD transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x MYR = | 0.4004 NZD | MYR NZD transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x MYR = | 0.3967 NZD | MYR NZD transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x MYR = | 0.3968 NZD | MYR NZD transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x MYR = | 0.3955 NZD | MYR NZD transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x MYR = | 0.3966 NZD | MYR NZD transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x MYR = | 0.3966 NZD | MYR NZD transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x MYR = | 0.3993 NZD | MYR NZD transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x MYR = | 0.4052 NZD | MYR NZD transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x MYR = | 0.4009 NZD | MYR NZD transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x MYR = | 0.4032 NZD | MYR NZD transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x MYR = | 0.4055 NZD | MYR NZD transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x MYR = | 0.4045 NZD | MYR NZD transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x MYR = | 0.4045 NZD | MYR NZD transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x MYR = | 0.4031 NZD | MYR NZD transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x MYR = | 0.4055 NZD | MYR NZD transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x MYR = | 0.4065 NZD | MYR NZD transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x MYR = | 0.403 NZD | MYR NZD transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x MYR = | 0.4013 NZD | MYR NZD transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x MYR = | 0.4015 NZD | MYR NZD transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x MYR = | 0.4015 NZD | MYR NZD transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x MYR = | 0.3974 NZD | MYR NZD transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x MYR = | 0.3998 NZD | MYR NZD transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x MYR = | 0.3972 NZD | MYR NZD transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x MYR = | 0.3932 NZD | MYR NZD transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x MYR = | 0.3974 NZD | MYR NZD transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x MYR = | 0.3971 NZD | MYR NZD transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x MYR = | 0.3971 NZD | MYR NZD transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x MYR = | 0.3962 NZD | MYR NZD transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x MYR = | 0.3989 NZD | MYR NZD transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x MYR = | 0.397 NZD | MYR NZD transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x MYR = | 0.3949 NZD | MYR NZD transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x MYR = | 0.3909 NZD | MYR NZD transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x MYR = | 0.3946 NZD | MYR NZD transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x MYR = | 0.3946 NZD | MYR NZD transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x MYR = | 0.3912 NZD | MYR NZD transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x MYR = | 0.3956 NZD | MYR NZD transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x MYR = | 0.393 NZD | MYR NZD transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x MYR = | 0.3965 NZD | MYR NZD transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x MYR = | 0.3985 NZD | MYR NZD transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x MYR = | 0.3994 NZD | MYR NZD transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x MYR = | 0.3999 NZD | MYR NZD transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x MYR = | 0.3988 NZD | MYR NZD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x MYR = | 0.3994 NZD | MYR NZD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x MYR = | 0.3981 NZD | MYR NZD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x MYR = | 0.3981 NZD | MYR NZD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x MYR = | 0.3981 NZD | MYR NZD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x MYR = | 0.3978 NZD | MYR NZD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x MYR = | 0.3976 NZD | MYR NZD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x MYR = | 0.3981 NZD | MYR NZD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x MYR = | 0.3944 NZD | MYR NZD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x MYR = | 0.3985 NZD | MYR NZD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x MYR = | 0.4005 NZD | MYR NZD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x MYR = | 0.399 NZD | MYR NZD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x MYR = | 0.394 NZD | MYR NZD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x MYR = | 0.394 NZD | MYR NZD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x MYR = | 0.3949 NZD | MYR NZD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x MYR = | 0.3958 NZD | MYR NZD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x MYR = | 0.398 NZD | MYR NZD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x MYR = | 0.3967 NZD | MYR NZD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x MYR = | 0.399 NZD | MYR NZD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x MYR = | 0.3991 NZD | MYR NZD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x MYR = | 0.3991 NZD | MYR NZD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x MYR = | 0.4011 NZD | MYR NZD transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x MYR = | 0.4011 NZD | MYR NZD transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x MYR = | 0.4011 NZD | MYR NZD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x MYR = | 0.4 NZD | MYR NZD transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x MYR = | 0.4 NZD | MYR NZD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x MYR = | 0.3999 NZD | MYR NZD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x MYR = | 0.4014 NZD | MYR NZD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x MYR = | 0.4018 NZD | MYR NZD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x MYR = | 0.4014 NZD | MYR NZD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x MYR = | 0.4014 NZD | MYR NZD transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x MYR = | 0.4014 NZD | MYR NZD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x MYR = | 0.4013 NZD | MYR NZD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x MYR = | 0.3993 NZD | MYR NZD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x MYR = | 0.4014 NZD | MYR NZD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x MYR = | 0.4037 NZD | MYR NZD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x MYR = | 0.4072 NZD | MYR NZD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x MYR = | 0.4071 NZD | MYR NZD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x MYR = | 0.4071 NZD | MYR NZD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x MYR = | 0.4068 NZD | MYR NZD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x MYR = | 0.4053 NZD | MYR NZD transfer rate on 04/01/2012 |
| 4-01-2012 | 1 x MYR = | 0.4053 NZD | MYR NZD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x MYR = | 0.4018 NZD | MYR NZD transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x MYR = | 0.4018 NZD | MYR NZD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x MYR = | 0.4037 NZD | MYR NZD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x MYR = | 0.4045 NZD | MYR NZD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x MYR = | 0.406 NZD | MYR NZD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x MYR = | 0.4062 NZD | MYR NZD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x MYR = | 0.408 NZD | MYR NZD transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x MYR = | 0.408 NZD | MYR NZD transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x MYR = | 0.408 NZD | MYR NZD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x MYR = | 0.4114 NZD | MYR NZD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x MYR = | 0.4081 NZD | MYR NZD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x MYR = | 0.4099 NZD | MYR NZD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x MYR = | 0.4092 NZD | MYR NZD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x MYR = | 0.4089 NZD | MYR NZD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x MYR = | 0.4089 NZD | MYR NZD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x MYR = | 0.4081 NZD | MYR NZD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x MYR = | 0.4113 NZD | MYR NZD transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x MYR = | 0.4113 NZD | MYR NZD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x MYR = | 0.4097 NZD | MYR NZD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x MYR = | 0.4155 NZD | MYR NZD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x MYR = | 0.4125 NZD | MYR NZD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x MYR = | 0.4131 NZD | MYR NZD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x MYR = | 0.4131 NZD | MYR NZD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x MYR = | 0.4154 NZD | MYR NZD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x MYR = | 0.4192 NZD | MYR NZD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x MYR = | 0.4157 NZD | MYR NZD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x MYR = | 0.415 NZD | MYR NZD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x MYR = | 0.4092 NZD | MYR NZD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x MYR = | 0.4091 NZD | MYR NZD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x MYR = | 0.4091 NZD | MYR NZD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x MYR = | 0.4137 NZD | MYR NZD transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x MYR = | 0.4137 NZD | MYR NZD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x MYR = | 0.4099 NZD | MYR NZD transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x MYR = | 0.4099 NZD | MYR NZD transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x MYR = | 0.4099 NZD | MYR NZD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x MYR = | 0.4089 NZD | MYR NZD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x MYR = | 0.4088 NZD | MYR NZD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x MYR = | 0.4101 NZD | MYR NZD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x MYR = | 0.4112 NZD | MYR NZD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x MYR = | 0.4112 NZD | MYR NZD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x MYR = | 0.4083 NZD | MYR NZD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x MYR = | 0.4042 NZD | MYR NZD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x MYR = | 0.4117 NZD | MYR NZD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x MYR = | 0.4142 NZD | MYR NZD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x MYR = | 0.4183 NZD | MYR NZD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x MYR = | 0.4229 NZD | MYR NZD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x MYR = | 0.4229 NZD | MYR NZD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x MYR = | 0.4235 NZD | MYR NZD transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x MYR = | 0.4235 NZD | MYR NZD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x MYR = | 0.4251 NZD | MYR NZD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x MYR = | 0.4203 NZD | MYR NZD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x MYR = | 0.419 NZD | MYR NZD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x MYR = | 0.4174 NZD | MYR NZD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x MYR = | 0.418 NZD | MYR NZD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x MYR = | 0.418 NZD | MYR NZD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x MYR = | 0.4174 NZD | MYR NZD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x MYR = | 0.4152 NZD | MYR NZD transfer rate on 16/11/2011 |
| 16-11-2011 | 1 x MYR = | 0.4152 NZD | MYR NZD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x MYR = | 0.4119 NZD | MYR NZD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x MYR = | 0.4102 NZD | MYR NZD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x MYR = | 0.4028 NZD | MYR NZD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x MYR = | 0.4054 NZD | MYR NZD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x MYR = | 0.4054 NZD | MYR NZD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x MYR = | 0.4084 NZD | MYR NZD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x MYR = | 0.4116 NZD | MYR NZD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x MYR = | 0.4011 NZD | MYR NZD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x MYR = | 0.4039 NZD | MYR NZD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x MYR = | 0.4034 NZD | MYR NZD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x MYR = | 0.4048 NZD | MYR NZD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x MYR = | 0.4049 NZD | MYR NZD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x MYR = | 0.4002 NZD | MYR NZD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x MYR = | 0.4075 NZD | MYR NZD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x MYR = | 0.4043 NZD | MYR NZD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x MYR = | 0.4034 NZD | MYR NZD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x MYR = | 0.3978 NZD | MYR NZD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x MYR = | 0.3976 NZD | MYR NZD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x MYR = | 0.3976 NZD | MYR NZD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x MYR = | 0.3919 NZD | MYR NZD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x MYR = | 0.3997 NZD | MYR NZD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x MYR = | 0.4009 NZD | MYR NZD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x MYR = | 0.3965 NZD | MYR NZD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x MYR = | 0.3961 NZD | MYR NZD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x MYR = | 0.3955 NZD | MYR NZD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x MYR = | 0.3955 NZD | MYR NZD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x MYR = | 0.403 NZD | MYR NZD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x MYR = | 0.4064 NZD | MYR NZD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x MYR = | 0.4019 NZD | MYR NZD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x MYR = | 0.4071 NZD | MYR NZD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x MYR = | 0.3978 NZD | MYR NZD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x MYR = | 0.3971 NZD | MYR NZD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x MYR = | 0.3971 NZD | MYR NZD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x MYR = | 0.4019 NZD | MYR NZD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x MYR = | 0.4038 NZD | MYR NZD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x MYR = | 0.4088 NZD | MYR NZD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x MYR = | 0.4109 NZD | MYR NZD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x MYR = | 0.4121 NZD | MYR NZD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x MYR = | 0.4127 NZD | MYR NZD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x MYR = | 0.4127 NZD | MYR NZD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x MYR = | 0.4105 NZD | MYR NZD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x MYR = | 0.4124 NZD | MYR NZD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x MYR = | 0.4113 NZD | MYR NZD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x MYR = | 0.4142 NZD | MYR NZD transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x MYR = | 0.4142 NZD | MYR NZD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x MYR = | 0.4081 NZD | MYR NZD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x MYR = | 0.4089 NZD | MYR NZD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x MYR = | 0.4089 NZD | MYR NZD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x MYR = | 0.4077 NZD | MYR NZD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x MYR = | 0.4065 NZD | MYR NZD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x MYR = | 0.4045 NZD | MYR NZD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x MYR = | 0.4053 NZD | MYR NZD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x MYR = | 0.4064 NZD | MYR NZD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x MYR = | 0.4049 NZD | MYR NZD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x MYR = | 0.4049 NZD | MYR NZD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x MYR = | 0.3989 NZD | MYR NZD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x MYR = | 0.3949 NZD | MYR NZD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x MYR = | 0.39 NZD | MYR NZD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x MYR = | 0.3877 NZD | MYR NZD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x MYR = | 0.3904 NZD | MYR NZD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x MYR = | 0.3905 NZD | MYR NZD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x MYR = | 0.3905 NZD | MYR NZD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x MYR = | 0.3937 NZD | MYR NZD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x MYR = | 0.3968 NZD | MYR NZD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x MYR = | 0.3953 NZD | MYR NZD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x MYR = | 0.4013 NZD | MYR NZD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x MYR = | 0.4047 NZD | MYR NZD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x MYR = | 0.4043 NZD | MYR NZD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x MYR = | 0.4043 NZD | MYR NZD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x MYR = | 0.399 NZD | MYR NZD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x MYR = | 0.4031 NZD | MYR NZD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x MYR = | 0.4069 NZD | MYR NZD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x MYR = | 0.4054 NZD | MYR NZD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x MYR = | 0.3989 NZD | MYR NZD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x MYR = | 0.3981 NZD | MYR NZD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x MYR = | 0.3981 NZD | MYR NZD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x MYR = | 0.3924 NZD | MYR NZD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x MYR = | 0.3925 NZD | MYR NZD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x MYR = | 0.3938 NZD | MYR NZD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x MYR = | 0.3983 NZD | MYR NZD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x MYR = | 0.4012 NZD | MYR NZD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x MYR = | 0.4019 NZD | MYR NZD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x MYR = | 0.4019 NZD | MYR NZD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x MYR = | 0.4041 NZD | MYR NZD transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x MYR = | 0.4041 NZD | MYR NZD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x MYR = | 0.4047 NZD | MYR NZD transfer rate on 24/08/2011 |
| 24-08-2011 | 1 x MYR = | 0.4047 NZD | MYR NZD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x MYR = | 0.403 NZD | MYR NZD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x MYR = | 0.4062 NZD | MYR NZD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x MYR = | 0.4096 NZD | MYR NZD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x MYR = | 0.41 NZD | MYR NZD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x MYR = | 0.41 NZD | MYR NZD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x MYR = | 0.4077 NZD | MYR NZD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x MYR = | 0.4018 NZD | MYR NZD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x MYR = | 0.4016 NZD | MYR NZD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x MYR = | 0.4065 NZD | MYR NZD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x MYR = | 0.4057 NZD | MYR NZD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x MYR = | 0.4008 NZD | MYR NZD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x MYR = | 0.4008 NZD | MYR NZD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x MYR = | 0.4023 NZD | MYR NZD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x MYR = | 0.4124 NZD | MYR NZD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x MYR = | 0.3976 NZD | MYR NZD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x MYR = | 0.4037 NZD | MYR NZD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x MYR = | 0.4012 NZD | MYR NZD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x MYR = | 0.3974 NZD | MYR NZD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x MYR = | 0.4021 NZD | MYR NZD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x MYR = | 0.4021 NZD | MYR NZD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x MYR = | 0.3895 NZD | MYR NZD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x MYR = | 0.3904 NZD | MYR NZD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x MYR = | 0.3896 NZD | MYR NZD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x MYR = | 0.3825 NZD | MYR NZD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x MYR = | 0.3838 NZD | MYR NZD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x MYR = | 0.3838 NZD | MYR NZD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x MYR = | 0.39 NZD | MYR NZD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x MYR = | 0.3898 NZD | MYR NZD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x MYR = | 0.3883 NZD | MYR NZD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x MYR = | 0.3908 NZD | MYR NZD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x MYR = | 0.3889 NZD | MYR NZD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x MYR = | 0.3886 NZD | MYR NZD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x MYR = | 0.3886 NZD | MYR NZD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x MYR = | 0.3885 NZD | MYR NZD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x MYR = | 0.3897 NZD | MYR NZD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x MYR = | 0.3886 NZD | MYR NZD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x MYR = | 0.4496 NZD | MYR NZD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x MYR = | 0.4467 NZD | MYR NZD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x MYR = | 0.3938 NZD | MYR NZD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x MYR = | 0.394 NZD | MYR NZD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x MYR = | 0.3944 NZD | MYR NZD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x MYR = | 0.3915 NZD | MYR NZD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x MYR = | 0.402 NZD | MYR NZD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x MYR = | 0.4024 NZD | MYR NZD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x MYR = | 0.3998 NZD | MYR NZD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x MYR = | 0.3992 NZD | MYR NZD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x MYR = | 0.3994 NZD | MYR NZD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x MYR = | 0.4 NZD | MYR NZD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x MYR = | 0.4014 NZD | MYR NZD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x MYR = | 0.4009 NZD | MYR NZD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x MYR = | 0.4008 NZD | MYR NZD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x MYR = | 0.4015 NZD | MYR NZD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x MYR = | 0.4021 NZD | MYR NZD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x MYR = | 0.4019 NZD | MYR NZD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x MYR = | 0.4005 NZD | MYR NZD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x MYR = | 0.3995 NZD | MYR NZD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x MYR = | 0.4043 NZD | MYR NZD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x MYR = | 0.408 NZD | MYR NZD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x MYR = | 0.4081 NZD | MYR NZD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x MYR = | 0.4039 NZD | MYR NZD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x MYR = | 0.4043 NZD | MYR NZD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x MYR = | 0.4078 NZD | MYR NZD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x MYR = | 0.4038 NZD | MYR NZD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x MYR = | 0.4062 NZD | MYR NZD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x MYR = | 0.4052 NZD | MYR NZD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x MYR = | 0.4052 NZD | MYR NZD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x MYR = | 0.4046 NZD | MYR NZD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x MYR = | 0.4046 NZD | MYR NZD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x MYR = | 0.4086 NZD | MYR NZD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x MYR = | 0.408 NZD | MYR NZD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x MYR = | 0.4022 NZD | MYR NZD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x MYR = | 0.4039 NZD | MYR NZD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x MYR = | 0.4028 NZD | MYR NZD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x MYR = | 0.4024 NZD | MYR NZD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x MYR = | 0.4024 NZD | MYR NZD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x MYR = | 0.4002 NZD | MYR NZD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x MYR = | 0.4031 NZD | MYR NZD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x MYR = | 0.4056 NZD | MYR NZD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x MYR = | 0.4074 NZD | MYR NZD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x MYR = | 0.4083 NZD | MYR NZD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x MYR = | 0.4082 NZD | MYR NZD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x MYR = | 0.4082 NZD | MYR NZD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x MYR = | 0.4083 NZD | MYR NZD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x MYR = | 0.4046 NZD | MYR NZD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x MYR = | 0.4034 NZD | MYR NZD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x MYR = | 0.4056 NZD | MYR NZD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x MYR = | 0.4039 NZD | MYR NZD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x MYR = | 0.4037 NZD | MYR NZD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x MYR = | 0.4039 NZD | MYR NZD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x MYR = | 0.407 NZD | MYR NZD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x MYR = | 0.4091 NZD | MYR NZD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x MYR = | 0.4108 NZD | MYR NZD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x MYR = | 0.4145 NZD | MYR NZD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x MYR = | 0.4177 NZD | MYR NZD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x MYR = | 0.4167 NZD | MYR NZD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x MYR = | 0.4167 NZD | MYR NZD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x MYR = | 0.4186 NZD | MYR NZD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x MYR = | 0.417 NZD | MYR NZD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x MYR = | 0.4191 NZD | MYR NZD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x MYR = | 0.4195 NZD | MYR NZD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x MYR = | 0.4225 NZD | MYR NZD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x MYR = | 0.4226 NZD | MYR NZD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x MYR = | 0.4229 NZD | MYR NZD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x MYR = | 0.4179 NZD | MYR NZD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x MYR = | 0.4226 NZD | MYR NZD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x MYR = | 0.4223 NZD | MYR NZD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x MYR = | 0.424 NZD | MYR NZD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x MYR = | 0.416 NZD | MYR NZD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x MYR = | 0.4158 NZD | MYR NZD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x MYR = | 0.4158 NZD | MYR NZD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x MYR = | 0.4222 NZD | MYR NZD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x MYR = | 0.4229 NZD | MYR NZD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x MYR = | 0.4196 NZD | MYR NZD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x MYR = | 0.4179 NZD | MYR NZD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x MYR = | 0.417 NZD | MYR NZD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x MYR = | 0.4163 NZD | MYR NZD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x MYR = | 0.4163 NZD | MYR NZD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x MYR = | 0.421 NZD | MYR NZD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x MYR = | 0.422 NZD | MYR NZD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x MYR = | 0.4157 NZD | MYR NZD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x MYR = | 0.4168 NZD | MYR NZD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x MYR = | 0.414 NZD | MYR NZD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x MYR = | 0.4139 NZD | MYR NZD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x MYR = | 0.4139 NZD | MYR NZD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x MYR = | 0.4139 NZD | MYR NZD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x MYR = | 0.4166 NZD | MYR NZD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x MYR = | 0.4195 NZD | MYR NZD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x MYR = | 0.4209 NZD | MYR NZD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x MYR = | 0.4144 NZD | MYR NZD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x MYR = | 0.4134 NZD | MYR NZD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x MYR = | 0.4134 NZD | MYR NZD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x MYR = | 0.418 NZD | MYR NZD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x MYR = | 0.4191 NZD | MYR NZD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x MYR = | 0.4216 NZD | MYR NZD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x MYR = | 0.4224 NZD | MYR NZD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x MYR = | 0.4245 NZD | MYR NZD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x MYR = | 0.4241 NZD | MYR NZD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x MYR = | 0.424 NZD | MYR NZD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x MYR = | 0.4251 NZD | MYR NZD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x MYR = | 0.425 NZD | MYR NZD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x MYR = | 0.4303 NZD | MYR NZD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x MYR = | 0.4302 NZD | MYR NZD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x MYR = | 0.4309 NZD | MYR NZD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x MYR = | 0.4311 NZD | MYR NZD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x MYR = | 0.431 NZD | MYR NZD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x MYR = | 0.4339 NZD | MYR NZD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x MYR = | 0.4345 NZD | MYR NZD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x MYR = | 0.4372 NZD | MYR NZD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x MYR = | 0.4393 NZD | MYR NZD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x MYR = | 0.4398 NZD | MYR NZD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x MYR = | 0.4392 NZD | MYR NZD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x MYR = | 0.4392 NZD | MYR NZD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x MYR = | 0.4396 NZD | MYR NZD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x MYR = | 0.4435 NZD | MYR NZD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x MYR = | 0.4456 NZD | MYR NZD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x MYR = | 0.4498 NZD | MYR NZD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x MYR = | 0.4474 NZD | MYR NZD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x MYR = | 0.4485 NZD | MYR NZD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x MYR = | 0.4484 NZD | MYR NZD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x MYR = | 0.4531 NZD | MYR NZD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x MYR = | 0.4532 NZD | MYR NZD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x MYR = | 0.4448 NZD | MYR NZD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x MYR = | 0.4455 NZD | MYR NZD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x MYR = | 0.4459 NZD | MYR NZD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x MYR = | 0.4443 NZD | MYR NZD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x MYR = | 0.4443 NZD | MYR NZD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x MYR = | 0.4481 NZD | MYR NZD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x MYR = | 0.4479 NZD | MYR NZD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x MYR = | 0.445 NZD | MYR NZD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x MYR = | 0.4473 NZD | MYR NZD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x MYR = | 0.4477 NZD | MYR NZD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x MYR = | 0.4473 NZD | MYR NZD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x MYR = | 0.4473 NZD | MYR NZD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x MYR = | 0.4465 NZD | MYR NZD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x MYR = | 0.4434 NZD | MYR NZD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x MYR = | 0.4408 NZD | MYR NZD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x MYR = | 0.4362 NZD | MYR NZD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x MYR = | 0.4351 NZD | MYR NZD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x MYR = | 0.4359 NZD | MYR NZD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x MYR = | 0.4359 NZD | MYR NZD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x MYR = | 0.4345 NZD | MYR NZD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x MYR = | 0.4407 NZD | MYR NZD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x MYR = | 0.4398 NZD | MYR NZD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x MYR = | 0.4319 NZD | MYR NZD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x MYR = | 0.4322 NZD | MYR NZD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x MYR = | 0.4333 NZD | MYR NZD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x MYR = | 0.4335 NZD | MYR NZD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x MYR = | 0.4327 NZD | MYR NZD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x MYR = | 0.4346 NZD | MYR NZD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x MYR = | 0.4361 NZD | MYR NZD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x MYR = | 0.434 NZD | MYR NZD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x MYR = | 0.4323 NZD | MYR NZD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x MYR = | 0.4307 NZD | MYR NZD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x MYR = | 0.4307 NZD | MYR NZD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x MYR = | 0.4315 NZD | MYR NZD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x MYR = | 0.4274 NZD | MYR NZD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x MYR = | 0.4256 NZD | MYR NZD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x MYR = | 0.4264 NZD | MYR NZD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x MYR = | 0.4284 NZD | MYR NZD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x MYR = | 0.4287 NZD | MYR NZD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x MYR = | 0.4286 NZD | MYR NZD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x MYR = | 0.4255 NZD | MYR NZD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x MYR = | 0.4248 NZD | MYR NZD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x MYR = | 0.4186 NZD | MYR NZD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x MYR = | 0.4242 NZD | MYR NZD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x MYR = | 0.424 NZD | MYR NZD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x MYR = | 0.4231 NZD | MYR NZD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x MYR = | 0.423 NZD | MYR NZD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x MYR = | 0.4242 NZD | MYR NZD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x MYR = | 0.4242 NZD | MYR NZD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x MYR = | 0.427 NZD | MYR NZD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x MYR = | 0.4288 NZD | MYR NZD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x MYR = | 0.4308 NZD | MYR NZD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x MYR = | 0.4304 NZD | MYR NZD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x MYR = | 0.4301 NZD | MYR NZD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x MYR = | 0.4323 NZD | MYR NZD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x MYR = | 0.4275 NZD | MYR NZD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x MYR = | 0.4241 NZD | MYR NZD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x MYR = | 0.4235 NZD | MYR NZD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x MYR = | 0.425 NZD | MYR NZD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x MYR = | 0.4262 NZD | MYR NZD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x MYR = | 0.4262 NZD | MYR NZD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x MYR = | 0.4253 NZD | MYR NZD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x MYR = | 0.4274 NZD | MYR NZD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x MYR = | 0.4299 NZD | MYR NZD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x MYR = | 0.4259 NZD | MYR NZD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x MYR = | 0.429 NZD | MYR NZD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x MYR = | 0.4289 NZD | MYR NZD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x MYR = | 0.4289 NZD | MYR NZD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x MYR = | 0.4309 NZD | MYR NZD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x MYR = | 0.4287 NZD | MYR NZD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x MYR = | 0.425 NZD | MYR NZD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x MYR = | 0.4228 NZD | MYR NZD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x MYR = | 0.4172 NZD | MYR NZD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x MYR = | 0.4172 NZD | MYR NZD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x MYR = | 0.4172 NZD | MYR NZD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x MYR = | 0.421 NZD | MYR NZD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x MYR = | 0.4228 NZD | MYR NZD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x MYR = | 0.429 NZD | MYR NZD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x MYR = | 0.432 NZD | MYR NZD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x MYR = | 0.4329 NZD | MYR NZD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x MYR = | 0.4329 NZD | MYR NZD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x MYR = | 0.433 NZD | MYR NZD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x MYR = | 0.4278 NZD | MYR NZD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x MYR = | 0.4293 NZD | MYR NZD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x MYR = | 0.4305 NZD | MYR NZD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x MYR = | 0.4293 NZD | MYR NZD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x MYR = | 0.4322 NZD | MYR NZD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x MYR = | 0.4324 NZD | MYR NZD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x MYR = | 0.4316 NZD | MYR NZD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x MYR = | 0.4319 NZD | MYR NZD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x MYR = | 0.4275 NZD | MYR NZD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x MYR = | 0.4248 NZD | MYR NZD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x MYR = | 0.4249 NZD | MYR NZD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x MYR = | 0.4272 NZD | MYR NZD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x MYR = | 0.4272 NZD | MYR NZD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x MYR = | 0.4259 NZD | MYR NZD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x MYR = | 0.4254 NZD | MYR NZD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x MYR = | 0.4236 NZD | MYR NZD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x MYR = | 0.4185 NZD | MYR NZD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x MYR = | 0.4178 NZD | MYR NZD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x MYR = | 0.4168 NZD | MYR NZD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x MYR = | 0.4168 NZD | MYR NZD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x MYR = | 0.4195 NZD | MYR NZD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x MYR = | 0.4227 NZD | MYR NZD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x MYR = | 0.4252 NZD | MYR NZD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x MYR = | 0.4247 NZD | MYR NZD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x MYR = | 0.4233 NZD | MYR NZD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x MYR = | 0.4215 NZD | MYR NZD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x MYR = | 0.4216 NZD | MYR NZD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x MYR = | 0.4204 NZD | MYR NZD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x MYR = | 0.4199 NZD | MYR NZD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x MYR = | 0.4187 NZD | MYR NZD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x MYR = | 0.4163 NZD | MYR NZD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x MYR = | 0.4149 NZD | MYR NZD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x MYR = | 0.411 NZD | MYR NZD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x MYR = | 0.4111 NZD | MYR NZD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x MYR = | 0.4119 NZD | MYR NZD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x MYR = | 0.412 NZD | MYR NZD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x MYR = | 0.4125 NZD | MYR NZD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x MYR = | 0.4131 NZD | MYR NZD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x MYR = | 0.4128 NZD | MYR NZD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x MYR = | 0.4149 NZD | MYR NZD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x MYR = | 0.415 NZD | MYR NZD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x MYR = | 0.4141 NZD | MYR NZD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x MYR = | 0.4127 NZD | MYR NZD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x MYR = | 0.4143 NZD | MYR NZD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x MYR = | 0.4115 NZD | MYR NZD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x MYR = | 0.4094 NZD | MYR NZD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x MYR = | 0.4065 NZD | MYR NZD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x MYR = | 0.4064 NZD | MYR NZD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x MYR = | 0.4081 NZD | MYR NZD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x MYR = | 0.4106 NZD | MYR NZD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x MYR = | 0.4183 NZD | MYR NZD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x MYR = | 0.4211 NZD | MYR NZD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x MYR = | 0.4211 NZD | MYR NZD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x MYR = | 0.422 NZD | MYR NZD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x MYR = | 0.422 NZD | MYR NZD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x MYR = | 0.4247 NZD | MYR NZD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x MYR = | 0.4289 NZD | MYR NZD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x MYR = | 0.4309 NZD | MYR NZD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x MYR = | 0.4294 NZD | MYR NZD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x MYR = | 0.4289 NZD | MYR NZD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x MYR = | 0.4297 NZD | MYR NZD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x MYR = | 0.4297 NZD | MYR NZD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x MYR = | 0.4298 NZD | MYR NZD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x MYR = | 0.4283 NZD | MYR NZD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x MYR = | 0.4272 NZD | MYR NZD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x MYR = | 0.4272 NZD | MYR NZD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x MYR = | 0.4282 NZD | MYR NZD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x MYR = | 0.4288 NZD | MYR NZD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x MYR = | 0.4297 NZD | MYR NZD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x MYR = | 0.4313 NZD | MYR NZD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x MYR = | 0.429 NZD | MYR NZD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x MYR = | 0.426 NZD | MYR NZD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x MYR = | 0.4282 NZD | MYR NZD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x MYR = | 0.4278 NZD | MYR NZD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x MYR = | 0.425 NZD | MYR NZD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x MYR = | 0.425 NZD | MYR NZD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x MYR = | 0.4287 NZD | MYR NZD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x MYR = | 0.4291 NZD | MYR NZD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x MYR = | 0.4308 NZD | MYR NZD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x MYR = | 0.4339 NZD | MYR NZD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x MYR = | 0.4363 NZD | MYR NZD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x MYR = | 0.4367 NZD | MYR NZD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x MYR = | 0.4367 NZD | MYR NZD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x MYR = | 0.4388 NZD | MYR NZD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x MYR = | 0.4401 NZD | MYR NZD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x MYR = | 0.4392 NZD | MYR NZD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x MYR = | 0.4398 NZD | MYR NZD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x MYR = | 0.4407 NZD | MYR NZD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x MYR = | 0.4412 NZD | MYR NZD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x MYR = | 0.4413 NZD | MYR NZD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x MYR = | 0.4422 NZD | MYR NZD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x MYR = | 0.4422 NZD | MYR NZD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x MYR = | 0.4392 NZD | MYR NZD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x MYR = | 0.4425 NZD | MYR NZD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x MYR = | 0.442 NZD | MYR NZD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x MYR = | 0.4435 NZD | MYR NZD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x MYR = | 0.4435 NZD | MYR NZD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x MYR = | 0.4421 NZD | MYR NZD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x MYR = | 0.4432 NZD | MYR NZD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x MYR = | 0.439 NZD | MYR NZD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x MYR = | 0.4404 NZD | MYR NZD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x MYR = | 0.441 NZD | MYR NZD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x MYR = | 0.442 NZD | MYR NZD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x MYR = | 0.4414 NZD | MYR NZD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x MYR = | 0.4424 NZD | MYR NZD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x MYR = | 0.4438 NZD | MYR NZD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x MYR = | 0.446 NZD | MYR NZD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x MYR = | 0.4437 NZD | MYR NZD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x MYR = | 0.4446 NZD | MYR NZD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x MYR = | 0.4463 NZD | MYR NZD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x MYR = | 0.4463 NZD | MYR NZD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x MYR = | 0.4474 NZD | MYR NZD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x MYR = | 0.448 NZD | MYR NZD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x MYR = | 0.4518 NZD | MYR NZD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x MYR = | 0.4539 NZD | MYR NZD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x MYR = | 0.4489 NZD | MYR NZD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x MYR = | 0.4484 NZD | MYR NZD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x MYR = | 0.4487 NZD | MYR NZD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x MYR = | 0.4503 NZD | MYR NZD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x MYR = | 0.4529 NZD | MYR NZD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x MYR = | 0.4537 NZD | MYR NZD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x MYR = | 0.451 NZD | MYR NZD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x MYR = | 0.4515 NZD | MYR NZD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x MYR = | 0.4513 NZD | MYR NZD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x MYR = | 0.4513 NZD | MYR NZD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x MYR = | 0.4521 NZD | MYR NZD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x MYR = | 0.4494 NZD | MYR NZD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x MYR = | 0.4452 NZD | MYR NZD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x MYR = | 0.4453 NZD | MYR NZD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x MYR = | 0.4471 NZD | MYR NZD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x MYR = | 0.4464 NZD | MYR NZD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x MYR = | 0.4465 NZD | MYR NZD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x MYR = | 0.4434 NZD | MYR NZD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x MYR = | 0.4414 NZD | MYR NZD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x MYR = | 0.438 NZD | MYR NZD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x MYR = | 0.4377 NZD | MYR NZD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x MYR = | 0.4352 NZD | MYR NZD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x MYR = | 0.4349 NZD | MYR NZD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x MYR = | 0.435 NZD | MYR NZD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x MYR = | 0.4352 NZD | MYR NZD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x MYR = | 0.4339 NZD | MYR NZD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x MYR = | 0.4304 NZD | MYR NZD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x MYR = | 0.4317 NZD | MYR NZD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x MYR = | 0.4329 NZD | MYR NZD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x MYR = | 0.4329 NZD | MYR NZD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x MYR = | 0.4329 NZD | MYR NZD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x MYR = | 0.4343 NZD | MYR NZD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x MYR = | 0.4324 NZD | MYR NZD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x MYR = | 0.4299 NZD | MYR NZD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x MYR = | 0.4276 NZD | MYR NZD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x MYR = | 0.4284 NZD | MYR NZD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x MYR = | 0.4287 NZD | MYR NZD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x MYR = | 0.4286 NZD | MYR NZD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x MYR = | 0.4305 NZD | MYR NZD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x MYR = | 0.4337 NZD | MYR NZD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x MYR = | 0.4341 NZD | MYR NZD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x MYR = | 0.4358 NZD | MYR NZD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x MYR = | 0.4383 NZD | MYR NZD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x MYR = | 0.4363 NZD | MYR NZD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x MYR = | 0.4363 NZD | MYR NZD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x MYR = | 0.435 NZD | MYR NZD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x MYR = | 0.4329 NZD | MYR NZD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x MYR = | 0.4355 NZD | MYR NZD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x MYR = | 0.4379 NZD | MYR NZD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x MYR = | 0.44 NZD | MYR NZD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x MYR = | 0.4405 NZD | MYR NZD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x MYR = | 0.4405 NZD | MYR NZD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x MYR = | 0.4411 NZD | MYR NZD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x MYR = | 0.4418 NZD | MYR NZD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x MYR = | 0.4511 NZD | MYR NZD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x MYR = | 0.4504 NZD | MYR NZD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x MYR = | 0.4507 NZD | MYR NZD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x MYR = | 0.4489 NZD | MYR NZD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x MYR = | 0.4489 NZD | MYR NZD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x MYR = | 0.4469 NZD | MYR NZD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x MYR = | 0.4505 NZD | MYR NZD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x MYR = | 0.4463 NZD | MYR NZD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x MYR = | 0.4416 NZD | MYR NZD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x MYR = | 0.4359 NZD | MYR NZD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x MYR = | 0.433 NZD | MYR NZD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x MYR = | 0.433 NZD | MYR NZD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x MYR = | 0.436 NZD | MYR NZD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x MYR = | 0.4365 NZD | MYR NZD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x MYR = | 0.438 NZD | MYR NZD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x MYR = | 0.4411 NZD | MYR NZD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x MYR = | 0.4396 NZD | MYR NZD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x MYR = | 0.4358 NZD | MYR NZD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x MYR = | 0.4358 NZD | MYR NZD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x MYR = | 0.436 NZD | MYR NZD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x MYR = | 0.438 NZD | MYR NZD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x MYR = | 0.4407 NZD | MYR NZD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x MYR = | 0.4417 NZD | MYR NZD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x MYR = | 0.4405 NZD | MYR NZD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x MYR = | 0.44 NZD | MYR NZD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x MYR = | 0.44 NZD | MYR NZD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x MYR = | 0.4438 NZD | MYR NZD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x MYR = | 0.4452 NZD | MYR NZD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x MYR = | 0.4517 NZD | MYR NZD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x MYR = | 0.4536 NZD | MYR NZD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x MYR = | 0.455 NZD | MYR NZD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x MYR = | 0.4518 NZD | MYR NZD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x MYR = | 0.4517 NZD | MYR NZD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x MYR = | 0.4471 NZD | MYR NZD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x MYR = | 0.4457 NZD | MYR NZD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x MYR = | 0.4498 NZD | MYR NZD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x MYR = | 0.4523 NZD | MYR NZD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x MYR = | 0.4515 NZD | MYR NZD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x MYR = | 0.4512 NZD | MYR NZD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x MYR = | 0.4514 NZD | MYR NZD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x MYR = | 0.4492 NZD | MYR NZD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x MYR = | 0.4481 NZD | MYR NZD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x MYR = | 0.4484 NZD | MYR NZD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x MYR = | 0.4495 NZD | MYR NZD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x MYR = | 0.4469 NZD | MYR NZD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x MYR = | 0.4443 NZD | MYR NZD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x MYR = | 0.4443 NZD | MYR NZD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x MYR = | 0.4493 NZD | MYR NZD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x MYR = | 0.4539 NZD | MYR NZD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x MYR = | 0.4515 NZD | MYR NZD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x MYR = | 0.4444 NZD | MYR NZD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x MYR = | 0.4435 NZD | MYR NZD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x MYR = | 0.4404 NZD | MYR NZD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x MYR = | 0.4405 NZD | MYR NZD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x MYR = | 0.4397 NZD | MYR NZD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x MYR = | 0.438 NZD | MYR NZD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x MYR = | 0.4347 NZD | MYR NZD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x MYR = | 0.4328 NZD | MYR NZD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x MYR = | 0.4292 NZD | MYR NZD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x MYR = | 0.4296 NZD | MYR NZD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x MYR = | 0.4329 NZD | MYR NZD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x MYR = | 0.4305 NZD | MYR NZD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x MYR = | 0.4254 NZD | MYR NZD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x MYR = | 0.4292 NZD | MYR NZD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x MYR = | 0.4283 NZD | MYR NZD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x MYR = | 0.428 NZD | MYR NZD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x MYR = | 0.4311 NZD | MYR NZD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x MYR = | 0.4312 NZD | MYR NZD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x MYR = | 0.4321 NZD | MYR NZD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x MYR = | 0.4336 NZD | MYR NZD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x MYR = | 0.4359 NZD | MYR NZD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x MYR = | 0.4359 NZD | MYR NZD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x MYR = | 0.4367 NZD | MYR NZD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x MYR = | 0.4378 NZD | MYR NZD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x MYR = | 0.4379 NZD | MYR NZD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x MYR = | 0.4395 NZD | MYR NZD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x MYR = | 0.439 NZD | MYR NZD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x MYR = | 0.4394 NZD | MYR NZD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x MYR = | 0.4387 NZD | MYR NZD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x MYR = | 0.4385 NZD | MYR NZD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x MYR = | 0.4408 NZD | MYR NZD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x MYR = | 0.4408 NZD | MYR NZD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x MYR = | 0.44 NZD | MYR NZD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x MYR = | 0.4391 NZD | MYR NZD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x MYR = | 0.4385 NZD | MYR NZD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x MYR = | 0.4359 NZD | MYR NZD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x MYR = | 0.438 NZD | MYR NZD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x MYR = | 0.4386 NZD | MYR NZD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x MYR = | 0.4386 NZD | MYR NZD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x MYR = | 0.4411 NZD | MYR NZD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x MYR = | 0.4424 NZD | MYR NZD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x MYR = | 0.4416 NZD | MYR NZD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x MYR = | 0.4429 NZD | MYR NZD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x MYR = | 0.4397 NZD | MYR NZD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x MYR = | 0.4363 NZD | MYR NZD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x MYR = | 0.4365 NZD | MYR NZD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x MYR = | 0.4359 NZD | MYR NZD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x MYR = | 0.435 NZD | MYR NZD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x MYR = | 0.4316 NZD | MYR NZD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x MYR = | 0.431 NZD | MYR NZD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x MYR = | 0.4311 NZD | MYR NZD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x MYR = | 0.4297 NZD | MYR NZD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x MYR = | 0.4297 NZD | MYR NZD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x MYR = | 0.4287 NZD | MYR NZD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x MYR = | 0.427 NZD | MYR NZD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x MYR = | 0.4281 NZD | MYR NZD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x MYR = | 0.4265 NZD | MYR NZD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x MYR = | 0.4267 NZD | MYR NZD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x MYR = | 0.4271 NZD | MYR NZD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x MYR = | 0.427 NZD | MYR NZD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x MYR = | 0.4252 NZD | MYR NZD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x MYR = | 0.4236 NZD | MYR NZD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x MYR = | 0.4247 NZD | MYR NZD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x MYR = | 0.4273 NZD | MYR NZD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x MYR = | 0.4298 NZD | MYR NZD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x MYR = | 0.4318 NZD | MYR NZD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x MYR = | 0.4322 NZD | MYR NZD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x MYR = | 0.432 NZD | MYR NZD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x MYR = | 0.4311 NZD | MYR NZD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x MYR = | 0.4261 NZD | MYR NZD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x MYR = | 0.4281 NZD | MYR NZD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x MYR = | 0.4276 NZD | MYR NZD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x MYR = | 0.4292 NZD | MYR NZD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x MYR = | 0.429 NZD | MYR NZD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x MYR = | 0.4308 NZD | MYR NZD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x MYR = | 0.4312 NZD | MYR NZD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x MYR = | 0.4273 NZD | MYR NZD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x MYR = | 0.4245 NZD | MYR NZD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x MYR = | 0.4226 NZD | MYR NZD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x MYR = | 0.4224 NZD | MYR NZD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x MYR = | 0.4224 NZD | MYR NZD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x MYR = | 0.4229 NZD | MYR NZD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x MYR = | 0.4252 NZD | MYR NZD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x MYR = | 0.4249 NZD | MYR NZD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x MYR = | 0.4231 NZD | MYR NZD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x MYR = | 0.4192 NZD | MYR NZD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x MYR = | 0.42 NZD | MYR NZD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x MYR = | 0.42 NZD | MYR NZD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x MYR = | 0.4213 NZD | MYR NZD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x MYR = | 0.4195 NZD | MYR NZD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x MYR = | 0.418 NZD | MYR NZD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x MYR = | 0.4164 NZD | MYR NZD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x MYR = | 0.4189 NZD | MYR NZD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x MYR = | 0.4184 NZD | MYR NZD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x MYR = | 0.4183 NZD | MYR NZD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x MYR = | 0.4194 NZD | MYR NZD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x MYR = | 0.4177 NZD | MYR NZD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x MYR = | 0.4205 NZD | MYR NZD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x MYR = | 0.4221 NZD | MYR NZD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x MYR = | 0.4228 NZD | MYR NZD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x MYR = | 0.4202 NZD | MYR NZD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x MYR = | 0.4201 NZD | MYR NZD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x MYR = | 0.4209 NZD | MYR NZD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x MYR = | 0.42 NZD | MYR NZD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x MYR = | 0.4129 NZD | MYR NZD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x MYR = | 0.4126 NZD | MYR NZD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x MYR = | 0.4151 NZD | MYR NZD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x MYR = | 0.4179 NZD | MYR NZD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x MYR = | 0.4179 NZD | MYR NZD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x MYR = | 0.4157 NZD | MYR NZD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x MYR = | 0.4133 NZD | MYR NZD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x MYR = | 0.4132 NZD | MYR NZD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x MYR = | 0.4128 NZD | MYR NZD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x MYR = | 0.4114 NZD | MYR NZD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x MYR = | 0.412 NZD | MYR NZD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x MYR = | 0.4118 NZD | MYR NZD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x MYR = | 0.4123 NZD | MYR NZD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x MYR = | 0.413 NZD | MYR NZD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x MYR = | 0.4104 NZD | MYR NZD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x MYR = | 0.4054 NZD | MYR NZD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x MYR = | 0.4054 NZD | MYR NZD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x MYR = | 0.4051 NZD | MYR NZD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x MYR = | 0.405 NZD | MYR NZD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x MYR = | 0.4052 NZD | MYR NZD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x MYR = | 0.4038 NZD | MYR NZD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x MYR = | 0.4043 NZD | MYR NZD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x MYR = | 0.4046 NZD | MYR NZD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x MYR = | 0.4046 NZD | MYR NZD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x MYR = | 0.4035 NZD | MYR NZD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x MYR = | 0.4036 NZD | MYR NZD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x MYR = | 0.4044 NZD | MYR NZD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x MYR = | 0.4037 NZD | MYR NZD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x MYR = | 0.4028 NZD | MYR NZD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x MYR = | 0.4019 NZD | MYR NZD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x MYR = | 0.4039 NZD | MYR NZD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x MYR = | 0.4028 NZD | MYR NZD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x MYR = | 0.403 NZD | MYR NZD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x MYR = | 0.4026 NZD | MYR NZD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x MYR = | 0.4024 NZD | MYR NZD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x MYR = | 0.4057 NZD | MYR NZD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x MYR = | 0.4079 NZD | MYR NZD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x MYR = | 0.4122 NZD | MYR NZD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x MYR = | 0.4134 NZD | MYR NZD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x MYR = | 0.4133 NZD | MYR NZD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x MYR = | 0.4131 NZD | MYR NZD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x MYR = | 0.4132 NZD | MYR NZD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x MYR = | 0.4149 NZD | MYR NZD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x MYR = | 0.4135 NZD | MYR NZD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x MYR = | 0.4107 NZD | MYR NZD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x MYR = | 0.4087 NZD | MYR NZD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x MYR = | 0.4087 NZD | MYR NZD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x MYR = | 0.4095 NZD | MYR NZD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x MYR = | 0.4084 NZD | MYR NZD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x MYR = | 0.4065 NZD | MYR NZD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x MYR = | 0.4053 NZD | MYR NZD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x MYR = | 0.4045 NZD | MYR NZD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x MYR = | 0.4053 NZD | MYR NZD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x MYR = | 0.4052 NZD | MYR NZD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x MYR = | 0.4049 NZD | MYR NZD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x MYR = | 0.4045 NZD | MYR NZD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x MYR = | 0.413 NZD | MYR NZD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x MYR = | 0.4135 NZD | MYR NZD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x MYR = | 0.4127 NZD | MYR NZD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x MYR = | 0.4114 NZD | MYR NZD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x MYR = | 0.4112 NZD | MYR NZD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x MYR = | 0.41 NZD | MYR NZD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x MYR = | 0.4087 NZD | MYR NZD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x MYR = | 0.4079 NZD | MYR NZD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x MYR = | 0.4082 NZD | MYR NZD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x MYR = | 0.4111 NZD | MYR NZD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x MYR = | 0.4179 NZD | MYR NZD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x MYR = | 0.4183 NZD | MYR NZD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x MYR = | 0.416 NZD | MYR NZD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x MYR = | 0.4102 NZD | MYR NZD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x MYR = | 0.4063 NZD | MYR NZD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x MYR = | 0.4066 NZD | MYR NZD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x MYR = | 0.4042 NZD | MYR NZD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x MYR = | 0.4078 NZD | MYR NZD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x MYR = | 0.4077 NZD | MYR NZD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x MYR = | 0.4063 NZD | MYR NZD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x MYR = | 0.4026 NZD | MYR NZD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x MYR = | 0.3984 NZD | MYR NZD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x MYR = | 0.3984 NZD | MYR NZD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x MYR = | 0.3991 NZD | MYR NZD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x MYR = | 0.3997 NZD | MYR NZD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x MYR = | 0.3996 NZD | MYR NZD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x MYR = | 0.4012 NZD | MYR NZD transfer rate on 13/11/2009 |
| 30-11--0001 | 1 x MYR = | 0 NZD | MYR NZD transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x MYR = | 0 NZD | MYR NZD transfer rate on 30/11/-0001 |
