Friday, 19th September 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

MYR SGD History

MYR SGD History Rate Table | Transfer MYR | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Malaysian Ringgit to Singapore Dollar in the past, then here you will find the history of the MYR SGD over the last 1816 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 18th Sep 2014 to Friday 13th Nov 2009

You may be interested to note that the minimum MYR SGD value was 0.3801, the maximum MYR SGD rate was 0.4618. The average for these dates is 0.4059.

- banner1
Close Me!

365 Day Chart

19-09-14 06:46

Graph showing MYR-SGD over 365 day period

  • 7 day

    7 day Chart

    19-09-14 06:46

    Graph showing MYR-SGD over 7 day period

  • 30 day

    30 day Chart

    19-09-14 06:46

    Graph showing MYR-SGD over 30 day period

  • 90 day

    90 day Chart

    19-09-14 06:46

    Graph showing MYR-SGD over 90 day period

  • 180 day

    180 day Chart

    19-09-14 06:46

    Graph showing MYR-SGD over 180 day period

  • 365 day

    365 Day Chart

    19-09-14 06:46

    Graph showing MYR-SGD over 365 day period

Date Malaysian Ringgit Singapore Dollar Explanations
18-09-2014 1 x MYR = 0.3928 SGD MYR SGD transfer rate on 18/09/2014
18-09-2014 1 x MYR = 0.3928 SGD MYR SGD transfer rate on 18/09/2014
17-09-2014 1 x MYR = 0.3932 SGD MYR SGD transfer rate on 17/09/2014
16-09-2014 1 x MYR = 0.3907 SGD MYR SGD transfer rate on 16/09/2014
15-09-2014 1 x MYR = 0.3926 SGD MYR SGD transfer rate on 15/09/2014
14-09-2014 1 x MYR = 0.3954 SGD MYR SGD transfer rate on 14/09/2014
13-09-2014 1 x MYR = 0.3954 SGD MYR SGD transfer rate on 13/09/2014
12-09-2014 1 x MYR = 0.3954 SGD MYR SGD transfer rate on 12/09/2014
11-09-2014 1 x MYR = 0.3953 SGD MYR SGD transfer rate on 11/09/2014
10-09-2014 1 x MYR = 0.3947 SGD MYR SGD transfer rate on 10/09/2014
9-09-2014 1 x MYR = 0.396 SGD MYR SGD transfer rate on 09/09/2014
8-09-2014 1 x MYR = 0.3962 SGD MYR SGD transfer rate on 08/09/2014
7-09-2014 1 x MYR = 0.3945 SGD MYR SGD transfer rate on 07/09/2014
6-09-2014 1 x MYR = 0.3942 SGD MYR SGD transfer rate on 06/09/2014
5-09-2014 1 x MYR = 0.3943 SGD MYR SGD transfer rate on 05/09/2014
4-09-2014 1 x MYR = 0.3938 SGD MYR SGD transfer rate on 04/09/2014
3-09-2014 1 x MYR = 0.3936 SGD MYR SGD transfer rate on 03/09/2014
2-09-2014 1 x MYR = 0.3948 SGD MYR SGD transfer rate on 02/09/2014
2-09-2014 1 x MYR = 0.3948 SGD MYR SGD transfer rate on 02/09/2014
1-09-2014 1 x MYR = 0.396 SGD MYR SGD transfer rate on 01/09/2014
31-08-2014 1 x MYR = 0.3953 SGD MYR SGD transfer rate on 31/08/2014
30-08-2014 1 x MYR = 0.3954 SGD MYR SGD transfer rate on 30/08/2014
29-08-2014 1 x MYR = 0.3955 SGD MYR SGD transfer rate on 29/08/2014
28-08-2014 1 x MYR = 0.3967 SGD MYR SGD transfer rate on 28/08/2014
27-08-2014 1 x MYR = 0.3962 SGD MYR SGD transfer rate on 27/08/2014
26-08-2014 1 x MYR = 0.3952 SGD MYR SGD transfer rate on 26/08/2014
25-08-2014 1 x MYR = 0.3953 SGD MYR SGD transfer rate on 25/08/2014
24-08-2014 1 x MYR = 0.3949 SGD MYR SGD transfer rate on 24/08/2014
23-08-2014 1 x MYR = 0.3949 SGD MYR SGD transfer rate on 23/08/2014
22-08-2014 1 x MYR = 0.3947 SGD MYR SGD transfer rate on 22/08/2014
21-08-2014 1 x MYR = 0.3943 SGD MYR SGD transfer rate on 21/08/2014
20-08-2014 1 x MYR = 0.3949 SGD MYR SGD transfer rate on 20/08/2014
19-08-2014 1 x MYR = 0.3952 SGD MYR SGD transfer rate on 19/08/2014
18-08-2014 1 x MYR = 0.3944 SGD MYR SGD transfer rate on 18/08/2014
17-08-2014 1 x MYR = 0.3947 SGD MYR SGD transfer rate on 17/08/2014
16-08-2014 1 x MYR = 0.395 SGD MYR SGD transfer rate on 16/08/2014
15-08-2014 1 x MYR = 0.3945 SGD MYR SGD transfer rate on 15/08/2014
14-08-2014 1 x MYR = 0.3918 SGD MYR SGD transfer rate on 14/08/2014
13-08-2014 1 x MYR = 0.3912 SGD MYR SGD transfer rate on 13/08/2014
12-08-2014 1 x MYR = 0.3915 SGD MYR SGD transfer rate on 12/08/2014
11-08-2014 1 x MYR = 0.3906 SGD MYR SGD transfer rate on 11/08/2014
10-08-2014 1 x MYR = 0.3908 SGD MYR SGD transfer rate on 10/08/2014
9-08-2014 1 x MYR = 0.3908 SGD MYR SGD transfer rate on 09/08/2014
8-08-2014 1 x MYR = 0.3907 SGD MYR SGD transfer rate on 08/08/2014
7-08-2014 1 x MYR = 0.3902 SGD MYR SGD transfer rate on 07/08/2014
6-08-2014 1 x MYR = 0.3905 SGD MYR SGD transfer rate on 06/08/2014
5-08-2014 1 x MYR = 0.3906 SGD MYR SGD transfer rate on 05/08/2014
4-08-2014 1 x MYR = 0.3889 SGD MYR SGD transfer rate on 04/08/2014
3-08-2014 1 x MYR = 0.3883 SGD MYR SGD transfer rate on 03/08/2014
2-08-2014 1 x MYR = 0.3884 SGD MYR SGD transfer rate on 02/08/2014
1-08-2014 1 x MYR = 0.3886 SGD MYR SGD transfer rate on 01/08/2014
31-07-2014 1 x MYR = 0.3907 SGD MYR SGD transfer rate on 31/07/2014
30-07-2014 1 x MYR = 0.3909 SGD MYR SGD transfer rate on 30/07/2014
29-07-2014 1 x MYR = 0.3912 SGD MYR SGD transfer rate on 29/07/2014
28-07-2014 1 x MYR = 0.391 SGD MYR SGD transfer rate on 28/07/2014
27-07-2014 1 x MYR = 0.391 SGD MYR SGD transfer rate on 27/07/2014
26-07-2014 1 x MYR = 0.3911 SGD MYR SGD transfer rate on 26/07/2014
25-07-2014 1 x MYR = 0.3911 SGD MYR SGD transfer rate on 25/07/2014
24-07-2014 1 x MYR = 0.3907 SGD MYR SGD transfer rate on 24/07/2014
23-07-2014 1 x MYR = 0.3904 SGD MYR SGD transfer rate on 23/07/2014
22-07-2014 1 x MYR = 0.3905 SGD MYR SGD transfer rate on 22/07/2014
21-07-2014 1 x MYR = 0.3903 SGD MYR SGD transfer rate on 21/07/2014
20-07-2014 1 x MYR = 0.3905 SGD MYR SGD transfer rate on 20/07/2014
19-07-2014 1 x MYR = 0.3902 SGD MYR SGD transfer rate on 19/07/2014
18-07-2014 1 x MYR = 0.39 SGD MYR SGD transfer rate on 18/07/2014
17-07-2014 1 x MYR = 0.3913 SGD MYR SGD transfer rate on 17/07/2014
16-07-2014 1 x MYR = 0.3897 SGD MYR SGD transfer rate on 16/07/2014
15-07-2014 1 x MYR = 0.3904 SGD MYR SGD transfer rate on 15/07/2014
14-07-2014 1 x MYR = 0.3901 SGD MYR SGD transfer rate on 14/07/2014
13-07-2014 1 x MYR = 0.3896 SGD MYR SGD transfer rate on 13/07/2014
12-07-2014 1 x MYR = 0.3893 SGD MYR SGD transfer rate on 12/07/2014
11-07-2014 1 x MYR = 0.3896 SGD MYR SGD transfer rate on 11/07/2014
10-07-2014 1 x MYR = 0.3907 SGD MYR SGD transfer rate on 10/07/2014
9-07-2014 1 x MYR = 0.3909 SGD MYR SGD transfer rate on 09/07/2014
8-07-2014 1 x MYR = 0.3918 SGD MYR SGD transfer rate on 08/07/2014
7-07-2014 1 x MYR = 0.3911 SGD MYR SGD transfer rate on 07/07/2014
6-07-2014 1 x MYR = 0.3912 SGD MYR SGD transfer rate on 06/07/2014
5-07-2014 1 x MYR = 0.3913 SGD MYR SGD transfer rate on 05/07/2014
4-07-2014 1 x MYR = 0.3909 SGD MYR SGD transfer rate on 04/07/2014
3-07-2014 1 x MYR = 0.3899 SGD MYR SGD transfer rate on 03/07/2014
2-07-2014 1 x MYR = 0.3891 SGD MYR SGD transfer rate on 02/07/2014
1-07-2014 1 x MYR = 0.3882 SGD MYR SGD transfer rate on 01/07/2014
30-06-2014 1 x MYR = 0.3883 SGD MYR SGD transfer rate on 30/06/2014
29-06-2014 1 x MYR = 0.389 SGD MYR SGD transfer rate on 29/06/2014
28-06-2014 1 x MYR = 0.3894 SGD MYR SGD transfer rate on 28/06/2014
27-06-2014 1 x MYR = 0.3892 SGD MYR SGD transfer rate on 27/06/2014
26-06-2014 1 x MYR = 0.3883 SGD MYR SGD transfer rate on 26/06/2014
25-06-2014 1 x MYR = 0.388 SGD MYR SGD transfer rate on 25/06/2014
24-06-2014 1 x MYR = 0.3887 SGD MYR SGD transfer rate on 24/06/2014
23-06-2014 1 x MYR = 0.3879 SGD MYR SGD transfer rate on 23/06/2014
22-06-2014 1 x MYR = 0.3876 SGD MYR SGD transfer rate on 22/06/2014
21-06-2014 1 x MYR = 0.3876 SGD MYR SGD transfer rate on 21/06/2014
20-06-2014 1 x MYR = 0.3876 SGD MYR SGD transfer rate on 20/06/2014
19-06-2014 1 x MYR = 0.3883 SGD MYR SGD transfer rate on 19/06/2014
18-06-2014 1 x MYR = 0.3866 SGD MYR SGD transfer rate on 18/06/2014
17-06-2014 1 x MYR = 0.3889 SGD MYR SGD transfer rate on 17/06/2014
16-06-2014 1 x MYR = 0.3881 SGD MYR SGD transfer rate on 16/06/2014
15-06-2014 1 x MYR = 0.3887 SGD MYR SGD transfer rate on 15/06/2014
14-06-2014 1 x MYR = 0.3889 SGD MYR SGD transfer rate on 14/06/2014
13-06-2014 1 x MYR = 0.3891 SGD MYR SGD transfer rate on 13/06/2014
12-06-2014 1 x MYR = 0.3892 SGD MYR SGD transfer rate on 12/06/2014
11-06-2014 1 x MYR = 0.3895 SGD MYR SGD transfer rate on 11/06/2014
10-06-2014 1 x MYR = 0.3899 SGD MYR SGD transfer rate on 10/06/2014
9-06-2014 1 x MYR = 0.3904 SGD MYR SGD transfer rate on 09/06/2014
8-06-2014 1 x MYR = 0.3898 SGD MYR SGD transfer rate on 08/06/2014
7-06-2014 1 x MYR = 0.39 SGD MYR SGD transfer rate on 07/06/2014
6-06-2014 1 x MYR = 0.3896 SGD MYR SGD transfer rate on 06/06/2014
5-06-2014 1 x MYR = 0.3881 SGD MYR SGD transfer rate on 05/06/2014
4-06-2014 1 x MYR = 0.3885 SGD MYR SGD transfer rate on 04/06/2014
3-06-2014 1 x MYR = 0.3891 SGD MYR SGD transfer rate on 03/06/2014
2-06-2014 1 x MYR = 0.3897 SGD MYR SGD transfer rate on 02/06/2014
1-06-2014 1 x MYR = 0.3902 SGD MYR SGD transfer rate on 01/06/2014
31-05-2014 1 x MYR = 0.3903 SGD MYR SGD transfer rate on 31/05/2014
30-05-2014 1 x MYR = 0.3902 SGD MYR SGD transfer rate on 30/05/2014
29-05-2014 1 x MYR = 0.39 SGD MYR SGD transfer rate on 29/05/2014
28-05-2014 1 x MYR = 0.3895 SGD MYR SGD transfer rate on 28/05/2014
27-05-2014 1 x MYR = 0.3906 SGD MYR SGD transfer rate on 27/05/2014
26-05-2014 1 x MYR = 0.3906 SGD MYR SGD transfer rate on 26/05/2014
25-05-2014 1 x MYR = 0.3898 SGD MYR SGD transfer rate on 25/05/2014
24-05-2014 1 x MYR = 0.3903 SGD MYR SGD transfer rate on 24/05/2014
23-05-2014 1 x MYR = 0.3903 SGD MYR SGD transfer rate on 23/05/2014
22-05-2014 1 x MYR = 0.3893 SGD MYR SGD transfer rate on 22/05/2014
21-05-2014 1 x MYR = 0.3892 SGD MYR SGD transfer rate on 21/05/2014
20-05-2014 1 x MYR = 0.3893 SGD MYR SGD transfer rate on 20/05/2014
19-05-2014 1 x MYR = 0.3889 SGD MYR SGD transfer rate on 19/05/2014
18-05-2014 1 x MYR = 0.3873 SGD MYR SGD transfer rate on 18/05/2014
17-05-2014 1 x MYR = 0.3873 SGD MYR SGD transfer rate on 17/05/2014
16-05-2014 1 x MYR = 0.3874 SGD MYR SGD transfer rate on 16/05/2014
15-05-2014 1 x MYR = 0.3885 SGD MYR SGD transfer rate on 15/05/2014
14-05-2014 1 x MYR = 0.3883 SGD MYR SGD transfer rate on 14/05/2014
13-05-2014 1 x MYR = 0.3868 SGD MYR SGD transfer rate on 13/05/2014
12-05-2014 1 x MYR = 0.3866 SGD MYR SGD transfer rate on 12/05/2014
11-05-2014 1 x MYR = 0.3868 SGD MYR SGD transfer rate on 11/05/2014
10-05-2014 1 x MYR = 0.3867 SGD MYR SGD transfer rate on 10/05/2014
9-05-2014 1 x MYR = 0.3865 SGD MYR SGD transfer rate on 09/05/2014
8-05-2014 1 x MYR = 0.3846 SGD MYR SGD transfer rate on 08/05/2014
7-05-2014 1 x MYR = 0.3845 SGD MYR SGD transfer rate on 07/05/2014
6-05-2014 1 x MYR = 0.3835 SGD MYR SGD transfer rate on 06/05/2014
5-05-2014 1 x MYR = 0.3839 SGD MYR SGD transfer rate on 05/05/2014
4-05-2014 1 x MYR = 0.3832 SGD MYR SGD transfer rate on 04/05/2014
3-05-2014 1 x MYR = 0.3838 SGD MYR SGD transfer rate on 03/05/2014
2-05-2014 1 x MYR = 0.3839 SGD MYR SGD transfer rate on 02/05/2014
1-05-2014 1 x MYR = 0.3841 SGD MYR SGD transfer rate on 01/05/2014
30-04-2014 1 x MYR = 0.3843 SGD MYR SGD transfer rate on 30/04/2014
29-04-2014 1 x MYR = 0.385 SGD MYR SGD transfer rate on 29/04/2014
28-04-2014 1 x MYR = 0.3844 SGD MYR SGD transfer rate on 28/04/2014
27-04-2014 1 x MYR = 0.3841 SGD MYR SGD transfer rate on 27/04/2014
26-04-2014 1 x MYR = 0.3842 SGD MYR SGD transfer rate on 26/04/2014
25-04-2014 1 x MYR = 0.3843 SGD MYR SGD transfer rate on 25/04/2014
24-04-2014 1 x MYR = 0.385 SGD MYR SGD transfer rate on 24/04/2014
23-04-2014 1 x MYR = 0.3843 SGD MYR SGD transfer rate on 23/04/2014
22-04-2014 1 x MYR = 0.3848 SGD MYR SGD transfer rate on 22/04/2014
21-04-2014 1 x MYR = 0.3853 SGD MYR SGD transfer rate on 21/04/2014
20-04-2014 1 x MYR = 0.3862 SGD MYR SGD transfer rate on 20/04/2014
19-04-2014 1 x MYR = 0.3864 SGD MYR SGD transfer rate on 19/04/2014
18-04-2014 1 x MYR = 0.3865 SGD MYR SGD transfer rate on 18/04/2014
17-04-2014 1 x MYR = 0.3866 SGD MYR SGD transfer rate on 17/04/2014
16-04-2014 1 x MYR = 0.3857 SGD MYR SGD transfer rate on 16/04/2014
15-04-2014 1 x MYR = 0.3863 SGD MYR SGD transfer rate on 15/04/2014
14-04-2014 1 x MYR = 0.3859 SGD MYR SGD transfer rate on 14/04/2014
13-04-2014 1 x MYR = 0.3855 SGD MYR SGD transfer rate on 13/04/2014
12-04-2014 1 x MYR = 0.3856 SGD MYR SGD transfer rate on 12/04/2014
11-04-2014 1 x MYR = 0.3859 SGD MYR SGD transfer rate on 11/04/2014
10-04-2014 1 x MYR = 0.3877 SGD MYR SGD transfer rate on 10/04/2014
9-04-2014 1 x MYR = 0.3861 SGD MYR SGD transfer rate on 09/04/2014
8-04-2014 1 x MYR = 0.3859 SGD MYR SGD transfer rate on 08/04/2014
7-04-2014 1 x MYR = 0.3849 SGD MYR SGD transfer rate on 07/04/2014
6-04-2014 1 x MYR = 0.384 SGD MYR SGD transfer rate on 06/04/2014
5-04-2014 1 x MYR = 0.384 SGD MYR SGD transfer rate on 05/04/2014
4-04-2014 1 x MYR = 0.3838 SGD MYR SGD transfer rate on 04/04/2014
3-04-2014 1 x MYR = 0.3847 SGD MYR SGD transfer rate on 03/04/2014
2-04-2014 1 x MYR = 0.386 SGD MYR SGD transfer rate on 02/04/2014
1-04-2014 1 x MYR = 0.3861 SGD MYR SGD transfer rate on 01/04/2014
31-03-2014 1 x MYR = 0.3852 SGD MYR SGD transfer rate on 31/03/2014
30-03-2014 1 x MYR = 0.3854 SGD MYR SGD transfer rate on 30/03/2014
29-03-2014 1 x MYR = 0.3852 SGD MYR SGD transfer rate on 29/03/2014
28-03-2014 1 x MYR = 0.3847 SGD MYR SGD transfer rate on 28/03/2014
27-03-2014 1 x MYR = 0.3837 SGD MYR SGD transfer rate on 27/03/2014
26-03-2014 1 x MYR = 0.3841 SGD MYR SGD transfer rate on 26/03/2014
25-03-2014 1 x MYR = 0.384 SGD MYR SGD transfer rate on 25/03/2014
24-03-2014 1 x MYR = 0.3853 SGD MYR SGD transfer rate on 24/03/2014
23-03-2014 1 x MYR = 0.3852 SGD MYR SGD transfer rate on 23/03/2014
22-03-2014 1 x MYR = 0.3852 SGD MYR SGD transfer rate on 22/03/2014
21-03-2014 1 x MYR = 0.3852 SGD MYR SGD transfer rate on 21/03/2014
20-03-2014 1 x MYR = 0.3876 SGD MYR SGD transfer rate on 20/03/2014
19-03-2014 1 x MYR = 0.388 SGD MYR SGD transfer rate on 19/03/2014
18-03-2014 1 x MYR = 0.3858 SGD MYR SGD transfer rate on 18/03/2014
17-03-2014 1 x MYR = 0.386 SGD MYR SGD transfer rate on 17/03/2014
16-03-2014 1 x MYR = 0.3861 SGD MYR SGD transfer rate on 16/03/2014
15-03-2014 1 x MYR = 0.386 SGD MYR SGD transfer rate on 15/03/2014
14-03-2014 1 x MYR = 0.3861 SGD MYR SGD transfer rate on 14/03/2014
13-03-2014 1 x MYR = 0.3862 SGD MYR SGD transfer rate on 13/03/2014
12-03-2014 1 x MYR = 0.3857 SGD MYR SGD transfer rate on 12/03/2014
11-03-2014 1 x MYR = 0.3863 SGD MYR SGD transfer rate on 11/03/2014
10-03-2014 1 x MYR = 0.3869 SGD MYR SGD transfer rate on 10/03/2014
9-03-2014 1 x MYR = 0.3892 SGD MYR SGD transfer rate on 09/03/2014
8-03-2014 1 x MYR = 0.3892 SGD MYR SGD transfer rate on 08/03/2014
7-03-2014 1 x MYR = 0.3893 SGD MYR SGD transfer rate on 07/03/2014
6-03-2014 1 x MYR = 0.3881 SGD MYR SGD transfer rate on 06/03/2014
5-03-2014 1 x MYR = 0.388 SGD MYR SGD transfer rate on 05/03/2014
4-03-2014 1 x MYR = 0.3871 SGD MYR SGD transfer rate on 04/03/2014
3-03-2014 1 x MYR = 0.3869 SGD MYR SGD transfer rate on 03/03/2014
2-03-2014 1 x MYR = 0.3873 SGD MYR SGD transfer rate on 02/03/2014
1-03-2014 1 x MYR = 0.3869 SGD MYR SGD transfer rate on 01/03/2014
28-02-2014 1 x MYR = 0.3868 SGD MYR SGD transfer rate on 28/02/2014
27-02-2014 1 x MYR = 0.3859 SGD MYR SGD transfer rate on 27/02/2014
26-02-2014 1 x MYR = 0.3864 SGD MYR SGD transfer rate on 26/02/2014
25-02-2014 1 x MYR = 0.3851 SGD MYR SGD transfer rate on 25/02/2014
24-02-2014 1 x MYR = 0.3843 SGD MYR SGD transfer rate on 24/02/2014
23-02-2014 1 x MYR = 0.3849 SGD MYR SGD transfer rate on 23/02/2014
22-02-2014 1 x MYR = 0.3847 SGD MYR SGD transfer rate on 22/02/2014
21-02-2014 1 x MYR = 0.3845 SGD MYR SGD transfer rate on 21/02/2014
20-02-2014 1 x MYR = 0.3827 SGD MYR SGD transfer rate on 20/02/2014
19-02-2014 1 x MYR = 0.3833 SGD MYR SGD transfer rate on 19/02/2014
18-02-2014 1 x MYR = 0.3824 SGD MYR SGD transfer rate on 18/02/2014
17-02-2014 1 x MYR = 0.382 SGD MYR SGD transfer rate on 17/02/2014
16-02-2014 1 x MYR = 0.3808 SGD MYR SGD transfer rate on 16/02/2014
15-02-2014 1 x MYR = 0.3808 SGD MYR SGD transfer rate on 15/02/2014
14-02-2014 1 x MYR = 0.3804 SGD MYR SGD transfer rate on 14/02/2014
13-02-2014 1 x MYR = 0.3807 SGD MYR SGD transfer rate on 13/02/2014
12-02-2014 1 x MYR = 0.3808 SGD MYR SGD transfer rate on 12/02/2014
11-02-2014 1 x MYR = 0.3801 SGD MYR SGD transfer rate on 11/02/2014
10-02-2014 1 x MYR = 0.3808 SGD MYR SGD transfer rate on 10/02/2014
9-02-2014 1 x MYR = 0.3811 SGD MYR SGD transfer rate on 09/02/2014
8-02-2014 1 x MYR = 0.3812 SGD MYR SGD transfer rate on 08/02/2014
7-02-2014 1 x MYR = 0.3814 SGD MYR SGD transfer rate on 07/02/2014
6-02-2014 1 x MYR = 0.3822 SGD MYR SGD transfer rate on 06/02/2014
5-02-2014 1 x MYR = 0.3823 SGD MYR SGD transfer rate on 05/02/2014
4-02-2014 1 x MYR = 0.3809 SGD MYR SGD transfer rate on 04/02/2014
3-02-2014 1 x MYR = 0.3811 SGD MYR SGD transfer rate on 03/02/2014
2-02-2014 1 x MYR = 0.3816 SGD MYR SGD transfer rate on 02/02/2014
1-02-2014 1 x MYR = 0.3812 SGD MYR SGD transfer rate on 01/02/2014
31-01-2014 1 x MYR = 0.3812 SGD MYR SGD transfer rate on 31/01/2014
30-01-2014 1 x MYR = 0.3813 SGD MYR SGD transfer rate on 30/01/2014
29-01-2014 1 x MYR = 0.3826 SGD MYR SGD transfer rate on 29/01/2014
28-01-2014 1 x MYR = 0.3819 SGD MYR SGD transfer rate on 28/01/2014
27-01-2014 1 x MYR = 0.3817 SGD MYR SGD transfer rate on 27/01/2014
26-01-2014 1 x MYR = 0.383 SGD MYR SGD transfer rate on 26/01/2014
25-01-2014 1 x MYR = 0.3826 SGD MYR SGD transfer rate on 25/01/2014
24-01-2014 1 x MYR = 0.383 SGD MYR SGD transfer rate on 24/01/2014
23-01-2014 1 x MYR = 0.3846 SGD MYR SGD transfer rate on 23/01/2014
22-01-2014 1 x MYR = 0.3846 SGD MYR SGD transfer rate on 22/01/2014
21-01-2014 1 x MYR = 0.3848 SGD MYR SGD transfer rate on 21/01/2014
20-01-2014 1 x MYR = 0.385 SGD MYR SGD transfer rate on 20/01/2014
19-01-2014 1 x MYR = 0.3866 SGD MYR SGD transfer rate on 19/01/2014
18-01-2014 1 x MYR = 0.3869 SGD MYR SGD transfer rate on 18/01/2014
17-01-2014 1 x MYR = 0.3869 SGD MYR SGD transfer rate on 17/01/2014
16-01-2014 1 x MYR = 0.386 SGD MYR SGD transfer rate on 16/01/2014
15-01-2014 1 x MYR = 0.3876 SGD MYR SGD transfer rate on 15/01/2014
15-01-2014 1 x MYR = 0.3876 SGD MYR SGD transfer rate on 15/01/2014
14-01-2014 1 x MYR = 0.3889 SGD MYR SGD transfer rate on 14/01/2014
13-01-2014 1 x MYR = 0.3877 SGD MYR SGD transfer rate on 13/01/2014
12-01-2014 1 x MYR = 0.3869 SGD MYR SGD transfer rate on 12/01/2014
12-01-2014 1 x MYR = 0.3869 SGD MYR SGD transfer rate on 12/01/2014
11-01-2014 1 x MYR = 0.3871 SGD MYR SGD transfer rate on 11/01/2014
10-01-2014 1 x MYR = 0.3868 SGD MYR SGD transfer rate on 10/01/2014
10-01-2014 1 x MYR = 0.3868 SGD MYR SGD transfer rate on 10/01/2014
9-01-2014 1 x MYR = 0.3878 SGD MYR SGD transfer rate on 09/01/2014
9-01-2014 1 x MYR = 0.3878 SGD MYR SGD transfer rate on 09/01/2014
8-01-2014 1 x MYR = 0.3883 SGD MYR SGD transfer rate on 08/01/2014
7-01-2014 1 x MYR = 0.387 SGD MYR SGD transfer rate on 07/01/2014
6-01-2014 1 x MYR = 0.3861 SGD MYR SGD transfer rate on 06/01/2014
5-01-2014 1 x MYR = 0.3852 SGD MYR SGD transfer rate on 05/01/2014
4-01-2014 1 x MYR = 0.3852 SGD MYR SGD transfer rate on 04/01/2014
4-01-2014 1 x MYR = 0.3852 SGD MYR SGD transfer rate on 04/01/2014
3-01-2014 1 x MYR = 0.3853 SGD MYR SGD transfer rate on 03/01/2014
2-01-2014 1 x MYR = 0.3856 SGD MYR SGD transfer rate on 02/01/2014
1-01-2014 1 x MYR = 0.3853 SGD MYR SGD transfer rate on 01/01/2014
31-12-2013 1 x MYR = 0.3848 SGD MYR SGD transfer rate on 31/12/2013
30-12-2013 1 x MYR = 0.3849 SGD MYR SGD transfer rate on 30/12/2013
29-12-2013 1 x MYR = 0.3854 SGD MYR SGD transfer rate on 29/12/2013
28-12-2013 1 x MYR = 0.3852 SGD MYR SGD transfer rate on 28/12/2013
27-12-2013 1 x MYR = 0.385 SGD MYR SGD transfer rate on 27/12/2013
26-12-2013 1 x MYR = 0.3852 SGD MYR SGD transfer rate on 26/12/2013
25-12-2013 1 x MYR = 0.3847 SGD MYR SGD transfer rate on 25/12/2013
25-12-2013 1 x MYR = 0.3847 SGD MYR SGD transfer rate on 25/12/2013
24-12-2013 1 x MYR = 0.3852 SGD MYR SGD transfer rate on 24/12/2013
23-12-2013 1 x MYR = 0.3853 SGD MYR SGD transfer rate on 23/12/2013
22-12-2013 1 x MYR = 0.3851 SGD MYR SGD transfer rate on 22/12/2013
21-12-2013 1 x MYR = 0.3851 SGD MYR SGD transfer rate on 21/12/2013
20-12-2013 1 x MYR = 0.3853 SGD MYR SGD transfer rate on 20/12/2013
19-12-2013 1 x MYR = 0.387 SGD MYR SGD transfer rate on 19/12/2013
18-12-2013 1 x MYR = 0.3874 SGD MYR SGD transfer rate on 18/12/2013
17-12-2013 1 x MYR = 0.3876 SGD MYR SGD transfer rate on 17/12/2013
16-12-2013 1 x MYR = 0.3876 SGD MYR SGD transfer rate on 16/12/2013
16-12-2013 1 x MYR = 0.3876 SGD MYR SGD transfer rate on 16/12/2013
15-12-2013 1 x MYR = 0.3883 SGD MYR SGD transfer rate on 15/12/2013
14-12-2013 1 x MYR = 0.3882 SGD MYR SGD transfer rate on 14/12/2013
13-12-2013 1 x MYR = 0.3884 SGD MYR SGD transfer rate on 13/12/2013
12-12-2013 1 x MYR = 0.3891 SGD MYR SGD transfer rate on 12/12/2013
12-12-2013 1 x MYR = 0.3891 SGD MYR SGD transfer rate on 12/12/2013
11-12-2013 1 x MYR = 0.3898 SGD MYR SGD transfer rate on 11/12/2013
10-12-2013 1 x MYR = 0.3894 SGD MYR SGD transfer rate on 10/12/2013
9-12-2013 1 x MYR = 0.3892 SGD MYR SGD transfer rate on 09/12/2013
8-12-2013 1 x MYR = 0.3872 SGD MYR SGD transfer rate on 08/12/2013
7-12-2013 1 x MYR = 0.387 SGD MYR SGD transfer rate on 07/12/2013
6-12-2013 1 x MYR = 0.387 SGD MYR SGD transfer rate on 06/12/2013
5-12-2013 1 x MYR = 0.3893 SGD MYR SGD transfer rate on 05/12/2013
4-12-2013 1 x MYR = 0.3893 SGD MYR SGD transfer rate on 04/12/2013
3-12-2013 1 x MYR = 0.3898 SGD MYR SGD transfer rate on 03/12/2013
2-12-2013 1 x MYR = 0.3911 SGD MYR SGD transfer rate on 02/12/2013
1-12-2013 1 x MYR = 0.3889 SGD MYR SGD transfer rate on 01/12/2013
30-11-2013 1 x MYR = 0.389 SGD MYR SGD transfer rate on 30/11/2013
29-11-2013 1 x MYR = 0.3891 SGD MYR SGD transfer rate on 29/11/2013
28-11-2013 1 x MYR = 0.3889 SGD MYR SGD transfer rate on 28/11/2013
27-11-2013 1 x MYR = 0.3896 SGD MYR SGD transfer rate on 27/11/2013
27-11-2013 1 x MYR = 0.3896 SGD MYR SGD transfer rate on 27/11/2013
26-11-2013 1 x MYR = 0.3888 SGD MYR SGD transfer rate on 26/11/2013
26-11-2013 1 x MYR = 0.3888 SGD MYR SGD transfer rate on 26/11/2013
25-11-2013 1 x MYR = 0.3884 SGD MYR SGD transfer rate on 25/11/2013
25-11-2013 1 x MYR = 0.3884 SGD MYR SGD transfer rate on 25/11/2013
24-11-2013 1 x MYR = 0.3886 SGD MYR SGD transfer rate on 24/11/2013
23-11-2013 1 x MYR = 0.3889 SGD MYR SGD transfer rate on 23/11/2013
22-11-2013 1 x MYR = 0.3891 SGD MYR SGD transfer rate on 22/11/2013
21-11-2013 1 x MYR = 0.3903 SGD MYR SGD transfer rate on 21/11/2013
21-11-2013 1 x MYR = 0.3903 SGD MYR SGD transfer rate on 21/11/2013
20-11-2013 1 x MYR = 0.3917 SGD MYR SGD transfer rate on 20/11/2013
19-11-2013 1 x MYR = 0.3907 SGD MYR SGD transfer rate on 19/11/2013
18-11-2013 1 x MYR = 0.3911 SGD MYR SGD transfer rate on 18/11/2013
17-11-2013 1 x MYR = 0.3895 SGD MYR SGD transfer rate on 17/11/2013
17-11-2013 1 x MYR = 0.3895 SGD MYR SGD transfer rate on 17/11/2013
16-11-2013 1 x MYR = 0.3892 SGD MYR SGD transfer rate on 16/11/2013
15-11-2013 1 x MYR = 0.3892 SGD MYR SGD transfer rate on 15/11/2013
14-11-2013 1 x MYR = 0.389 SGD MYR SGD transfer rate on 14/11/2013
13-11-2013 1 x MYR = 0.388 SGD MYR SGD transfer rate on 13/11/2013
12-11-2013 1 x MYR = 0.3893 SGD MYR SGD transfer rate on 12/11/2013
11-11-2013 1 x MYR = 0.3906 SGD MYR SGD transfer rate on 11/11/2013
10-11-2013 1 x MYR = 0.3916 SGD MYR SGD transfer rate on 10/11/2013
10-11-2013 1 x MYR = 0.3916 SGD MYR SGD transfer rate on 10/11/2013
9-11-2013 1 x MYR = 0.392 SGD MYR SGD transfer rate on 09/11/2013
8-11-2013 1 x MYR = 0.3921 SGD MYR SGD transfer rate on 08/11/2013
7-11-2013 1 x MYR = 0.391 SGD MYR SGD transfer rate on 07/11/2013
6-11-2013 1 x MYR = 0.3911 SGD MYR SGD transfer rate on 06/11/2013
5-11-2013 1 x MYR = 0.3917 SGD MYR SGD transfer rate on 05/11/2013
5-11-2013 1 x MYR = 0.3917 SGD MYR SGD transfer rate on 05/11/2013
4-11-2013 1 x MYR = 0.3915 SGD MYR SGD transfer rate on 04/11/2013
3-11-2013 1 x MYR = 0.391 SGD MYR SGD transfer rate on 03/11/2013
3-11-2013 1 x MYR = 0.391 SGD MYR SGD transfer rate on 03/11/2013
2-11-2013 1 x MYR = 0.3919 SGD MYR SGD transfer rate on 02/11/2013
1-11-2013 1 x MYR = 0.3918 SGD MYR SGD transfer rate on 01/11/2013
31-10-2013 1 x MYR = 0.3936 SGD MYR SGD transfer rate on 31/10/2013
30-10-2013 1 x MYR = 0.3938 SGD MYR SGD transfer rate on 30/10/2013
29-10-2013 1 x MYR = 0.3946 SGD MYR SGD transfer rate on 29/10/2013
28-10-2013 1 x MYR = 0.3945 SGD MYR SGD transfer rate on 28/10/2013
27-10-2013 1 x MYR = 0.3925 SGD MYR SGD transfer rate on 27/10/2013
26-10-2013 1 x MYR = 0.3923 SGD MYR SGD transfer rate on 26/10/2013
26-10-2013 1 x MYR = 0.3923 SGD MYR SGD transfer rate on 26/10/2013
25-10-2013 1 x MYR = 0.3916 SGD MYR SGD transfer rate on 25/10/2013
24-10-2013 1 x MYR = 0.3916 SGD MYR SGD transfer rate on 24/10/2013
23-10-2013 1 x MYR = 0.3912 SGD MYR SGD transfer rate on 23/10/2013
22-10-2013 1 x MYR = 0.39 SGD MYR SGD transfer rate on 22/10/2013
22-10-2013 1 x MYR = 0.39 SGD MYR SGD transfer rate on 22/10/2013
21-10-2013 1 x MYR = 0.3919 SGD MYR SGD transfer rate on 21/10/2013
20-10-2013 1 x MYR = 0.3924 SGD MYR SGD transfer rate on 20/10/2013
19-10-2013 1 x MYR = 0.3927 SGD MYR SGD transfer rate on 19/10/2013
19-10-2013 1 x MYR = 0.3927 SGD MYR SGD transfer rate on 19/10/2013
18-10-2013 1 x MYR = 0.3926 SGD MYR SGD transfer rate on 18/10/2013
17-10-2013 1 x MYR = 0.3934 SGD MYR SGD transfer rate on 17/10/2013
16-10-2013 1 x MYR = 0.3915 SGD MYR SGD transfer rate on 16/10/2013
15-10-2013 1 x MYR = 0.3915 SGD MYR SGD transfer rate on 15/10/2013
14-10-2013 1 x MYR = 0.3907 SGD MYR SGD transfer rate on 14/10/2013
13-10-2013 1 x MYR = 0.3919 SGD MYR SGD transfer rate on 13/10/2013
12-10-2013 1 x MYR = 0.3917 SGD MYR SGD transfer rate on 12/10/2013
11-10-2013 1 x MYR = 0.3913 SGD MYR SGD transfer rate on 11/10/2013
11-10-2013 1 x MYR = 0.3913 SGD MYR SGD transfer rate on 11/10/2013
10-10-2013 1 x MYR = 0.3912 SGD MYR SGD transfer rate on 10/10/2013
9-10-2013 1 x MYR = 0.3908 SGD MYR SGD transfer rate on 09/10/2013
8-10-2013 1 x MYR = 0.3915 SGD MYR SGD transfer rate on 08/10/2013
7-10-2013 1 x MYR = 0.3913 SGD MYR SGD transfer rate on 07/10/2013
6-10-2013 1 x MYR = 0.392 SGD MYR SGD transfer rate on 06/10/2013
5-10-2013 1 x MYR = 0.3916 SGD MYR SGD transfer rate on 05/10/2013
4-10-2013 1 x MYR = 0.3909 SGD MYR SGD transfer rate on 04/10/2013
3-10-2013 1 x MYR = 0.3898 SGD MYR SGD transfer rate on 03/10/2013
3-10-2013 1 x MYR = 0.3898 SGD MYR SGD transfer rate on 03/10/2013
2-10-2013 1 x MYR = 0.3874 SGD MYR SGD transfer rate on 02/10/2013
2-10-2013 1 x MYR = 0.3874 SGD MYR SGD transfer rate on 02/10/2013
1-10-2013 1 x MYR = 0.3873 SGD MYR SGD transfer rate on 01/10/2013
30-09-2013 1 x MYR = 0.3875 SGD MYR SGD transfer rate on 30/09/2013
29-09-2013 1 x MYR = 0.39 SGD MYR SGD transfer rate on 29/09/2013
28-09-2013 1 x MYR = 0.3897 SGD MYR SGD transfer rate on 28/09/2013
27-09-2013 1 x MYR = 0.3898 SGD MYR SGD transfer rate on 27/09/2013
27-09-2013 1 x MYR = 0.3898 SGD MYR SGD transfer rate on 27/09/2013
26-09-2013 1 x MYR = 0.3899 SGD MYR SGD transfer rate on 26/09/2013
26-09-2013 1 x MYR = 0.3899 SGD MYR SGD transfer rate on 26/09/2013
25-09-2013 1 x MYR = 0.3899 SGD MYR SGD transfer rate on 25/09/2013
24-09-2013 1 x MYR = 0.3911 SGD MYR SGD transfer rate on 24/09/2013
23-09-2013 1 x MYR = 0.3915 SGD MYR SGD transfer rate on 23/09/2013
22-09-2013 1 x MYR = 0.3956 SGD MYR SGD transfer rate on 22/09/2013
21-09-2013 1 x MYR = 0.3953 SGD MYR SGD transfer rate on 21/09/2013
20-09-2013 1 x MYR = 0.3952 SGD MYR SGD transfer rate on 20/09/2013
20-09-2013 1 x MYR = 0.3952 SGD MYR SGD transfer rate on 20/09/2013
19-09-2013 1 x MYR = 0.3939 SGD MYR SGD transfer rate on 19/09/2013
18-09-2013 1 x MYR = 0.3861 SGD MYR SGD transfer rate on 18/09/2013
17-09-2013 1 x MYR = 0.3872 SGD MYR SGD transfer rate on 17/09/2013
16-09-2013 1 x MYR = 0.3845 SGD MYR SGD transfer rate on 16/09/2013
15-09-2013 1 x MYR = 0.3844 SGD MYR SGD transfer rate on 15/09/2013
14-09-2013 1 x MYR = 0.3859 SGD MYR SGD transfer rate on 14/09/2013
13-09-2013 1 x MYR = 0.3866 SGD MYR SGD transfer rate on 13/09/2013
12-09-2013 1 x MYR = 0.3867 SGD MYR SGD transfer rate on 12/09/2013
12-09-2013 1 x MYR = 0.3867 SGD MYR SGD transfer rate on 12/09/2013
11-09-2013 1 x MYR = 0.3879 SGD MYR SGD transfer rate on 11/09/2013
10-09-2013 1 x MYR = 0.3867 SGD MYR SGD transfer rate on 10/09/2013
9-09-2013 1 x MYR = 0.3851 SGD MYR SGD transfer rate on 09/09/2013
8-09-2013 1 x MYR = 0.3834 SGD MYR SGD transfer rate on 08/09/2013
7-09-2013 1 x MYR = 0.3833 SGD MYR SGD transfer rate on 07/09/2013
6-09-2013 1 x MYR = 0.3836 SGD MYR SGD transfer rate on 06/09/2013
5-09-2013 1 x MYR = 0.3876 SGD MYR SGD transfer rate on 05/09/2013
4-09-2013 1 x MYR = 0.3884 SGD MYR SGD transfer rate on 04/09/2013
3-09-2013 1 x MYR = 0.3894 SGD MYR SGD transfer rate on 03/09/2013
2-09-2013 1 x MYR = 0.3887 SGD MYR SGD transfer rate on 02/09/2013
1-09-2013 1 x MYR = 0.3882 SGD MYR SGD transfer rate on 01/09/2013
31-08-2013 1 x MYR = 0.388 SGD MYR SGD transfer rate on 31/08/2013
30-08-2013 1 x MYR = 0.3876 SGD MYR SGD transfer rate on 30/08/2013
29-08-2013 1 x MYR = 0.3848 SGD MYR SGD transfer rate on 29/08/2013
28-08-2013 1 x MYR = 0.383 SGD MYR SGD transfer rate on 28/08/2013
27-08-2013 1 x MYR = 0.3863 SGD MYR SGD transfer rate on 27/08/2013
26-08-2013 1 x MYR = 0.3876 SGD MYR SGD transfer rate on 26/08/2013
25-08-2013 1 x MYR = 0.3874 SGD MYR SGD transfer rate on 25/08/2013
24-08-2013 1 x MYR = 0.3874 SGD MYR SGD transfer rate on 24/08/2013
23-08-2013 1 x MYR = 0.387 SGD MYR SGD transfer rate on 23/08/2013
22-08-2013 1 x MYR = 0.3879 SGD MYR SGD transfer rate on 22/08/2013
21-08-2013 1 x MYR = 0.3893 SGD MYR SGD transfer rate on 21/08/2013
20-08-2013 1 x MYR = 0.3876 SGD MYR SGD transfer rate on 20/08/2013
19-08-2013 1 x MYR = 0.3888 SGD MYR SGD transfer rate on 19/08/2013
18-08-2013 1 x MYR = 0.3876 SGD MYR SGD transfer rate on 18/08/2013
17-08-2013 1 x MYR = 0.3876 SGD MYR SGD transfer rate on 17/08/2013
16-08-2013 1 x MYR = 0.3876 SGD MYR SGD transfer rate on 16/08/2013
15-08-2013 1 x MYR = 0.3876 SGD MYR SGD transfer rate on 15/08/2013
14-08-2013 1 x MYR = 0.3884 SGD MYR SGD transfer rate on 14/08/2013
13-08-2013 1 x MYR = 0.3891 SGD MYR SGD transfer rate on 13/08/2013
12-08-2013 1 x MYR = 0.3886 SGD MYR SGD transfer rate on 12/08/2013
11-08-2013 1 x MYR = 0.3869 SGD MYR SGD transfer rate on 11/08/2013
10-08-2013 1 x MYR = 0.3866 SGD MYR SGD transfer rate on 10/08/2013
9-08-2013 1 x MYR = 0.3864 SGD MYR SGD transfer rate on 09/08/2013
8-08-2013 1 x MYR = 0.3874 SGD MYR SGD transfer rate on 08/08/2013
7-08-2013 1 x MYR = 0.3895 SGD MYR SGD transfer rate on 07/08/2013
6-08-2013 1 x MYR = 0.3901 SGD MYR SGD transfer rate on 06/08/2013
5-08-2013 1 x MYR = 0.3926 SGD MYR SGD transfer rate on 05/08/2013
4-08-2013 1 x MYR = 0.391 SGD MYR SGD transfer rate on 04/08/2013
3-08-2013 1 x MYR = 0.3899 SGD MYR SGD transfer rate on 03/08/2013
2-08-2013 1 x MYR = 0.3911 SGD MYR SGD transfer rate on 02/08/2013
1-08-2013 1 x MYR = 0.3929 SGD MYR SGD transfer rate on 01/08/2013
31-07-2013 1 x MYR = 0.3919 SGD MYR SGD transfer rate on 31/07/2013
30-07-2013 1 x MYR = 0.3931 SGD MYR SGD transfer rate on 30/07/2013
29-07-2013 1 x MYR = 0.3932 SGD MYR SGD transfer rate on 29/07/2013
28-07-2013 1 x MYR = 0.3938 SGD MYR SGD transfer rate on 28/07/2013
27-07-2013 1 x MYR = 0.3942 SGD MYR SGD transfer rate on 27/07/2013
26-07-2013 1 x MYR = 0.3944 SGD MYR SGD transfer rate on 26/07/2013
25-07-2013 1 x MYR = 0.3967 SGD MYR SGD transfer rate on 25/07/2013
24-07-2013 1 x MYR = 0.3986 SGD MYR SGD transfer rate on 24/07/2013
23-07-2013 1 x MYR = 0.3978 SGD MYR SGD transfer rate on 23/07/2013
22-07-2013 1 x MYR = 0.3964 SGD MYR SGD transfer rate on 22/07/2013
21-07-2013 1 x MYR = 0.3961 SGD MYR SGD transfer rate on 21/07/2013
20-07-2013 1 x MYR = 0.3966 SGD MYR SGD transfer rate on 20/07/2013
19-07-2013 1 x MYR = 0.3979 SGD MYR SGD transfer rate on 19/07/2013
18-07-2013 1 x MYR = 0.3976 SGD MYR SGD transfer rate on 18/07/2013
17-07-2013 1 x MYR = 0.3959 SGD MYR SGD transfer rate on 17/07/2013
16-07-2013 1 x MYR = 0.3954 SGD MYR SGD transfer rate on 16/07/2013
15-07-2013 1 x MYR = 0.3964 SGD MYR SGD transfer rate on 15/07/2013
14-07-2013 1 x MYR = 0.3973 SGD MYR SGD transfer rate on 14/07/2013
13-07-2013 1 x MYR = 0.3977 SGD MYR SGD transfer rate on 13/07/2013
12-07-2013 1 x MYR = 0.3975 SGD MYR SGD transfer rate on 12/07/2013
11-07-2013 1 x MYR = 0.3977 SGD MYR SGD transfer rate on 11/07/2013
10-07-2013 1 x MYR = 0.401 SGD MYR SGD transfer rate on 10/07/2013
9-07-2013 1 x MYR = 0.4002 SGD MYR SGD transfer rate on 09/07/2013
8-07-2013 1 x MYR = 0.3992 SGD MYR SGD transfer rate on 08/07/2013
7-07-2013 1 x MYR = 0.4013 SGD MYR SGD transfer rate on 07/07/2013
6-07-2013 1 x MYR = 0.4018 SGD MYR SGD transfer rate on 06/07/2013
5-07-2013 1 x MYR = 0.4013 SGD MYR SGD transfer rate on 05/07/2013
4-07-2013 1 x MYR = 0.3983 SGD MYR SGD transfer rate on 04/07/2013
3-07-2013 1 x MYR = 0.4002 SGD MYR SGD transfer rate on 03/07/2013
2-07-2013 1 x MYR = 0.4011 SGD MYR SGD transfer rate on 02/07/2013
1-07-2013 1 x MYR = 0.3992 SGD MYR SGD transfer rate on 01/07/2013
30-06-2013 1 x MYR = 0.4013 SGD MYR SGD transfer rate on 30/06/2013
29-06-2013 1 x MYR = 0.4011 SGD MYR SGD transfer rate on 29/06/2013
28-06-2013 1 x MYR = 0.4003 SGD MYR SGD transfer rate on 28/06/2013
27-06-2013 1 x MYR = 0.3982 SGD MYR SGD transfer rate on 27/06/2013
26-06-2013 1 x MYR = 0.3977 SGD MYR SGD transfer rate on 26/06/2013
25-06-2013 1 x MYR = 0.3978 SGD MYR SGD transfer rate on 25/06/2013
24-06-2013 1 x MYR = 0.3967 SGD MYR SGD transfer rate on 24/06/2013
23-06-2013 1 x MYR = 0.3964 SGD MYR SGD transfer rate on 23/06/2013
22-06-2013 1 x MYR = 0.3982 SGD MYR SGD transfer rate on 22/06/2013
21-06-2013 1 x MYR = 0.3982 SGD MYR SGD transfer rate on 21/06/2013
20-06-2013 1 x MYR = 0.3995 SGD MYR SGD transfer rate on 20/06/2013
19-06-2013 1 x MYR = 0.4005 SGD MYR SGD transfer rate on 19/06/2013
18-06-2013 1 x MYR = 0.4006 SGD MYR SGD transfer rate on 18/06/2013
17-06-2013 1 x MYR = 0.4012 SGD MYR SGD transfer rate on 17/06/2013
16-06-2013 1 x MYR = 0.4016 SGD MYR SGD transfer rate on 16/06/2013
15-06-2013 1 x MYR = 0.4017 SGD MYR SGD transfer rate on 15/06/2013
14-06-2013 1 x MYR = 0.4018 SGD MYR SGD transfer rate on 14/06/2013
13-06-2013 1 x MYR = 0.399 SGD MYR SGD transfer rate on 13/06/2013
12-06-2013 1 x MYR = 0.4007 SGD MYR SGD transfer rate on 12/06/2013
11-06-2013 1 x MYR = 0.3993 SGD MYR SGD transfer rate on 11/06/2013
10-06-2013 1 x MYR = 0.4031 SGD MYR SGD transfer rate on 10/06/2013
9-06-2013 1 x MYR = 0.4038 SGD MYR SGD transfer rate on 09/06/2013
8-06-2013 1 x MYR = 0.4038 SGD MYR SGD transfer rate on 08/06/2013
7-06-2013 1 x MYR = 0.4038 SGD MYR SGD transfer rate on 07/06/2013
6-06-2013 1 x MYR = 0.4047 SGD MYR SGD transfer rate on 06/06/2013
5-06-2013 1 x MYR = 0.4057 SGD MYR SGD transfer rate on 05/06/2013
4-06-2013 1 x MYR = 0.4049 SGD MYR SGD transfer rate on 04/06/2013
3-06-2013 1 x MYR = 0.4046 SGD MYR SGD transfer rate on 03/06/2013
2-06-2013 1 x MYR = 0.4073 SGD MYR SGD transfer rate on 02/06/2013
1-06-2013 1 x MYR = 0.4083 SGD MYR SGD transfer rate on 01/06/2013
31-05-2013 1 x MYR = 0.4092 SGD MYR SGD transfer rate on 31/05/2013
30-05-2013 1 x MYR = 0.4099 SGD MYR SGD transfer rate on 30/05/2013
29-05-2013 1 x MYR = 0.4123 SGD MYR SGD transfer rate on 29/05/2013
28-05-2013 1 x MYR = 0.4175 SGD MYR SGD transfer rate on 28/05/2013
27-05-2013 1 x MYR = 0.4159 SGD MYR SGD transfer rate on 27/05/2013
26-05-2013 1 x MYR = 0.4163 SGD MYR SGD transfer rate on 26/05/2013
25-05-2013 1 x MYR = 0.4165 SGD MYR SGD transfer rate on 25/05/2013
24-05-2013 1 x MYR = 0.4167 SGD MYR SGD transfer rate on 24/05/2013
23-05-2013 1 x MYR = 0.4173 SGD MYR SGD transfer rate on 23/05/2013
22-05-2013 1 x MYR = 0.4188 SGD MYR SGD transfer rate on 22/05/2013
21-05-2013 1 x MYR = 0.4172 SGD MYR SGD transfer rate on 21/05/2013
20-05-2013 1 x MYR = 0.4164 SGD MYR SGD transfer rate on 20/05/2013
19-05-2013 1 x MYR = 0.4159 SGD MYR SGD transfer rate on 19/05/2013
18-05-2013 1 x MYR = 0.417 SGD MYR SGD transfer rate on 18/05/2013
17-05-2013 1 x MYR = 0.4169 SGD MYR SGD transfer rate on 17/05/2013
16-05-2013 1 x MYR = 0.4157 SGD MYR SGD transfer rate on 16/05/2013
15-05-2013 1 x MYR = 0.4144 SGD MYR SGD transfer rate on 15/05/2013
14-05-2013 1 x MYR = 0.4152 SGD MYR SGD transfer rate on 14/05/2013
13-05-2013 1 x MYR = 0.4137 SGD MYR SGD transfer rate on 13/05/2013
12-05-2013 1 x MYR = 0.4151 SGD MYR SGD transfer rate on 12/05/2013
11-05-2013 1 x MYR = 0.4145 SGD MYR SGD transfer rate on 11/05/2013
10-05-2013 1 x MYR = 0.4146 SGD MYR SGD transfer rate on 10/05/2013
9-05-2013 1 x MYR = 0.4141 SGD MYR SGD transfer rate on 09/05/2013
8-05-2013 1 x MYR = 0.4143 SGD MYR SGD transfer rate on 08/05/2013
7-05-2013 1 x MYR = 0.4123 SGD MYR SGD transfer rate on 07/05/2013
6-05-2013 1 x MYR = 0.4117 SGD MYR SGD transfer rate on 06/05/2013
5-05-2013 1 x MYR = 0.4064 SGD MYR SGD transfer rate on 05/05/2013
4-05-2013 1 x MYR = 0.4065 SGD MYR SGD transfer rate on 04/05/2013
3-05-2013 1 x MYR = 0.4068 SGD MYR SGD transfer rate on 03/05/2013
2-05-2013 1 x MYR = 0.4057 SGD MYR SGD transfer rate on 02/05/2013
1-05-2013 1 x MYR = 0.4056 SGD MYR SGD transfer rate on 01/05/2013
30-04-2013 1 x MYR = 0.4057 SGD MYR SGD transfer rate on 30/04/2013
29-04-2013 1 x MYR = 0.4069 SGD MYR SGD transfer rate on 29/04/2013
28-04-2013 1 x MYR = 0.4081 SGD MYR SGD transfer rate on 28/04/2013
27-04-2013 1 x MYR = 0.4076 SGD MYR SGD transfer rate on 27/04/2013
26-04-2013 1 x MYR = 0.4073 SGD MYR SGD transfer rate on 26/04/2013
25-04-2013 1 x MYR = 0.4076 SGD MYR SGD transfer rate on 25/04/2013
24-04-2013 1 x MYR = 0.4076 SGD MYR SGD transfer rate on 24/04/2013
23-04-2013 1 x MYR = 0.4062 SGD MYR SGD transfer rate on 23/04/2013
22-04-2013 1 x MYR = 0.4071 SGD MYR SGD transfer rate on 22/04/2013
21-04-2013 1 x MYR = 0.4071 SGD MYR SGD transfer rate on 21/04/2013
20-04-2013 1 x MYR = 0.4075 SGD MYR SGD transfer rate on 20/04/2013
19-04-2013 1 x MYR = 0.4076 SGD MYR SGD transfer rate on 19/04/2013
18-04-2013 1 x MYR = 0.4074 SGD MYR SGD transfer rate on 18/04/2013
17-04-2013 1 x MYR = 0.4071 SGD MYR SGD transfer rate on 17/04/2013
16-04-2013 1 x MYR = 0.4066 SGD MYR SGD transfer rate on 16/04/2013
15-04-2013 1 x MYR = 0.4074 SGD MYR SGD transfer rate on 15/04/2013
14-04-2013 1 x MYR = 0.4068 SGD MYR SGD transfer rate on 14/04/2013
13-04-2013 1 x MYR = 0.4066 SGD MYR SGD transfer rate on 13/04/2013
12-04-2013 1 x MYR = 0.4067 SGD MYR SGD transfer rate on 12/04/2013
11-04-2013 1 x MYR = 0.4078 SGD MYR SGD transfer rate on 11/04/2013
10-04-2013 1 x MYR = 0.4082 SGD MYR SGD transfer rate on 10/04/2013
9-04-2013 1 x MYR = 0.4079 SGD MYR SGD transfer rate on 09/04/2013
8-04-2013 1 x MYR = 0.4055 SGD MYR SGD transfer rate on 08/04/2013
7-04-2013 1 x MYR = 0.4063 SGD MYR SGD transfer rate on 07/04/2013
6-04-2013 1 x MYR = 0.4056 SGD MYR SGD transfer rate on 06/04/2013
5-04-2013 1 x MYR = 0.4052 SGD MYR SGD transfer rate on 05/04/2013
4-04-2013 1 x MYR = 0.4023 SGD MYR SGD transfer rate on 04/04/2013
3-04-2013 1 x MYR = 0.4019 SGD MYR SGD transfer rate on 03/04/2013
2-04-2013 1 x MYR = 0.4004 SGD MYR SGD transfer rate on 02/04/2013
1-04-2013 1 x MYR = 0.4009 SGD MYR SGD transfer rate on 01/04/2013
31-03-2013 1 x MYR = 0.4008 SGD MYR SGD transfer rate on 31/03/2013
30-03-2013 1 x MYR = 0.4003 SGD MYR SGD transfer rate on 30/03/2013
29-03-2013 1 x MYR = 0.4003 SGD MYR SGD transfer rate on 29/03/2013
28-03-2013 1 x MYR = 0.4006 SGD MYR SGD transfer rate on 28/03/2013
27-03-2013 1 x MYR = 0.4008 SGD MYR SGD transfer rate on 27/03/2013
26-03-2013 1 x MYR = 0.4006 SGD MYR SGD transfer rate on 26/03/2013
25-03-2013 1 x MYR = 0.4014 SGD MYR SGD transfer rate on 25/03/2013
24-03-2013 1 x MYR = 0.4015 SGD MYR SGD transfer rate on 24/03/2013
23-03-2013 1 x MYR = 0.401 SGD MYR SGD transfer rate on 23/03/2013
22-03-2013 1 x MYR = 0.4008 SGD MYR SGD transfer rate on 22/03/2013
21-03-2013 1 x MYR = 0.4002 SGD MYR SGD transfer rate on 21/03/2013
20-03-2013 1 x MYR = 0.4006 SGD MYR SGD transfer rate on 20/03/2013
19-03-2013 1 x MYR = 0.4005 SGD MYR SGD transfer rate on 19/03/2013
18-03-2013 1 x MYR = 0.3994 SGD MYR SGD transfer rate on 18/03/2013
17-03-2013 1 x MYR = 0.3993 SGD MYR SGD transfer rate on 17/03/2013
16-03-2013 1 x MYR = 0.4 SGD MYR SGD transfer rate on 16/03/2013
15-03-2013 1 x MYR = 0.3997 SGD MYR SGD transfer rate on 15/03/2013
14-03-2013 1 x MYR = 0.4016 SGD MYR SGD transfer rate on 14/03/2013
13-03-2013 1 x MYR = 0.4017 SGD MYR SGD transfer rate on 13/03/2013
12-03-2013 1 x MYR = 0.4011 SGD MYR SGD transfer rate on 12/03/2013
11-03-2013 1 x MYR = 0.4007 SGD MYR SGD transfer rate on 11/03/2013
10-03-2013 1 x MYR = 0.4003 SGD MYR SGD transfer rate on 10/03/2013
9-03-2013 1 x MYR = 0.4018 SGD MYR SGD transfer rate on 09/03/2013
8-03-2013 1 x MYR = 0.4018 SGD MYR SGD transfer rate on 08/03/2013
7-03-2013 1 x MYR = 0.4011 SGD MYR SGD transfer rate on 07/03/2013
6-03-2013 1 x MYR = 0.4019 SGD MYR SGD transfer rate on 06/03/2013
5-03-2013 1 x MYR = 0.4014 SGD MYR SGD transfer rate on 05/03/2013
4-03-2013 1 x MYR = 0.4017 SGD MYR SGD transfer rate on 04/03/2013
3-03-2013 1 x MYR = 0.4015 SGD MYR SGD transfer rate on 03/03/2013
2-03-2013 1 x MYR = 0.4008 SGD MYR SGD transfer rate on 02/03/2013
1-03-2013 1 x MYR = 0.401 SGD MYR SGD transfer rate on 01/03/2013
28-02-2013 1 x MYR = 0.4002 SGD MYR SGD transfer rate on 28/02/2013
27-02-2013 1 x MYR = 0.399 SGD MYR SGD transfer rate on 27/02/2013
26-02-2013 1 x MYR = 0.3993 SGD MYR SGD transfer rate on 26/02/2013
25-02-2013 1 x MYR = 0.4002 SGD MYR SGD transfer rate on 25/02/2013
24-02-2013 1 x MYR = 0.3988 SGD MYR SGD transfer rate on 24/02/2013
23-02-2013 1 x MYR = 0.3986 SGD MYR SGD transfer rate on 23/02/2013
22-02-2013 1 x MYR = 0.3982 SGD MYR SGD transfer rate on 22/02/2013
21-02-2013 1 x MYR = 0.3991 SGD MYR SGD transfer rate on 21/02/2013
20-02-2013 1 x MYR = 0.3997 SGD MYR SGD transfer rate on 20/02/2013
19-02-2013 1 x MYR = 0.3989 SGD MYR SGD transfer rate on 19/02/2013
18-02-2013 1 x MYR = 0.4002 SGD MYR SGD transfer rate on 18/02/2013
17-02-2013 1 x MYR = 0.3998 SGD MYR SGD transfer rate on 17/02/2013
16-02-2013 1 x MYR = 0.3998 SGD MYR SGD transfer rate on 16/02/2013
15-02-2013 1 x MYR = 0.3999 SGD MYR SGD transfer rate on 15/02/2013
14-02-2013 1 x MYR = 0.3995 SGD MYR SGD transfer rate on 14/02/2013
13-02-2013 1 x MYR = 0.3987 SGD MYR SGD transfer rate on 13/02/2013
12-02-2013 1 x MYR = 0.3997 SGD MYR SGD transfer rate on 12/02/2013
11-02-2013 1 x MYR = 0.3999 SGD MYR SGD transfer rate on 11/02/2013
10-02-2013 1 x MYR = 0.399 SGD MYR SGD transfer rate on 10/02/2013
9-02-2013 1 x MYR = 0.3995 SGD MYR SGD transfer rate on 09/02/2013
8-02-2013 1 x MYR = 0.3996 SGD MYR SGD transfer rate on 08/02/2013
7-02-2013 1 x MYR = 0.4008 SGD MYR SGD transfer rate on 07/02/2013
6-02-2013 1 x MYR = 0.4002 SGD MYR SGD transfer rate on 06/02/2013
5-02-2013 1 x MYR = 0.4003 SGD MYR SGD transfer rate on 05/02/2013
4-02-2013 1 x MYR = 0.4002 SGD MYR SGD transfer rate on 04/02/2013
3-02-2013 1 x MYR = 0.3994 SGD MYR SGD transfer rate on 03/02/2013
2-02-2013 1 x MYR = 0.3984 SGD MYR SGD transfer rate on 02/02/2013
1-02-2013 1 x MYR = 0.3984 SGD MYR SGD transfer rate on 01/02/2013
31-01-2013 1 x MYR = 0.3995 SGD MYR SGD transfer rate on 31/01/2013
30-01-2013 1 x MYR = 0.4013 SGD MYR SGD transfer rate on 30/01/2013
29-01-2013 1 x MYR = 0.4018 SGD MYR SGD transfer rate on 29/01/2013
28-01-2013 1 x MYR = 0.4059 SGD MYR SGD transfer rate on 28/01/2013
27-01-2013 1 x MYR = 0.4058 SGD MYR SGD transfer rate on 27/01/2013
26-01-2013 1 x MYR = 0.4055 SGD MYR SGD transfer rate on 26/01/2013
25-01-2013 1 x MYR = 0.4057 SGD MYR SGD transfer rate on 25/01/2013
24-01-2013 1 x MYR = 0.4046 SGD MYR SGD transfer rate on 24/01/2013
23-01-2013 1 x MYR = 0.4032 SGD MYR SGD transfer rate on 23/01/2013
22-01-2013 1 x MYR = 0.4039 SGD MYR SGD transfer rate on 22/01/2013
21-01-2013 1 x MYR = 0.405 SGD MYR SGD transfer rate on 21/01/2013
20-01-2013 1 x MYR = 0.4068 SGD MYR SGD transfer rate on 20/01/2013
19-01-2013 1 x MYR = 0.4074 SGD MYR SGD transfer rate on 19/01/2013
18-01-2013 1 x MYR = 0.4068 SGD MYR SGD transfer rate on 18/01/2013
17-01-2013 1 x MYR = 0.4043 SGD MYR SGD transfer rate on 17/01/2013
16-01-2013 1 x MYR = 0.4053 SGD MYR SGD transfer rate on 16/01/2013
15-01-2013 1 x MYR = 0.407 SGD MYR SGD transfer rate on 15/01/2013
14-01-2013 1 x MYR = 0.4064 SGD MYR SGD transfer rate on 14/01/2013
13-01-2013 1 x MYR = 0.407 SGD MYR SGD transfer rate on 13/01/2013
12-01-2013 1 x MYR = 0.4056 SGD MYR SGD transfer rate on 12/01/2013
11-01-2013 1 x MYR = 0.4052 SGD MYR SGD transfer rate on 11/01/2013
10-01-2013 1 x MYR = 0.4046 SGD MYR SGD transfer rate on 10/01/2013
9-01-2013 1 x MYR = 0.4041 SGD MYR SGD transfer rate on 09/01/2013
8-01-2013 1 x MYR = 0.4035 SGD MYR SGD transfer rate on 08/01/2013
7-01-2013 1 x MYR = 0.4036 SGD MYR SGD transfer rate on 07/01/2013
6-01-2013 1 x MYR = 0.4023 SGD MYR SGD transfer rate on 06/01/2013
5-01-2013 1 x MYR = 0.4019 SGD MYR SGD transfer rate on 05/01/2013
4-01-2013 1 x MYR = 0.4023 SGD MYR SGD transfer rate on 04/01/2013
3-01-2013 1 x MYR = 0.4031 SGD MYR SGD transfer rate on 03/01/2013
2-01-2013 1 x MYR = 0.4014 SGD MYR SGD transfer rate on 02/01/2013
1-01-2013 1 x MYR = 0.3995 SGD MYR SGD transfer rate on 01/01/2013
31-12-2012 1 x MYR = 0.4003 SGD MYR SGD transfer rate on 31/12/2012
30-12-2012 1 x MYR = 0.4001 SGD MYR SGD transfer rate on 30/12/2012
29-12-2012 1 x MYR = 0.3998 SGD MYR SGD transfer rate on 29/12/2012
28-12-2012 1 x MYR = 0.3995 SGD MYR SGD transfer rate on 28/12/2012
27-12-2012 1 x MYR = 0.3993 SGD MYR SGD transfer rate on 27/12/2012
26-12-2012 1 x MYR = 0.3988 SGD MYR SGD transfer rate on 26/12/2012
25-12-2012 1 x MYR = 0.3989 SGD MYR SGD transfer rate on 25/12/2012
24-12-2012 1 x MYR = 0.3984 SGD MYR SGD transfer rate on 24/12/2012
23-12-2012 1 x MYR = 0.399 SGD MYR SGD transfer rate on 23/12/2012
22-12-2012 1 x MYR = 0.3991 SGD MYR SGD transfer rate on 22/12/2012
21-12-2012 1 x MYR = 0.3986 SGD MYR SGD transfer rate on 21/12/2012
20-12-2012 1 x MYR = 0.3989 SGD MYR SGD transfer rate on 20/12/2012
19-12-2012 1 x MYR = 0.3992 SGD MYR SGD transfer rate on 19/12/2012
18-12-2012 1 x MYR = 0.3986 SGD MYR SGD transfer rate on 18/12/2012
17-12-2012 1 x MYR = 0.3991 SGD MYR SGD transfer rate on 17/12/2012
16-12-2012 1 x MYR = 0.3996 SGD MYR SGD transfer rate on 16/12/2012
15-12-2012 1 x MYR = 0.3991 SGD MYR SGD transfer rate on 15/12/2012
14-12-2012 1 x MYR = 0.3992 SGD MYR SGD transfer rate on 14/12/2012
13-12-2012 1 x MYR = 0.3999 SGD MYR SGD transfer rate on 13/12/2012
12-12-2012 1 x MYR = 0.3999 SGD MYR SGD transfer rate on 12/12/2012
11-12-2012 1 x MYR = 0.3995 SGD MYR SGD transfer rate on 11/12/2012
10-12-2012 1 x MYR = 0.3996 SGD MYR SGD transfer rate on 10/12/2012
9-12-2012 1 x MYR = 0.3992 SGD MYR SGD transfer rate on 09/12/2012
8-12-2012 1 x MYR = 0.3995 SGD MYR SGD transfer rate on 08/12/2012
7-12-2012 1 x MYR = 0.3997 SGD MYR SGD transfer rate on 07/12/2012
6-12-2012 1 x MYR = 0.4004 SGD MYR SGD transfer rate on 06/12/2012
5-12-2012 1 x MYR = 0.4005 SGD MYR SGD transfer rate on 05/12/2012
4-12-2012 1 x MYR = 0.4001 SGD MYR SGD transfer rate on 04/12/2012
3-12-2012 1 x MYR = 0.4007 SGD MYR SGD transfer rate on 03/12/2012
2-12-2012 1 x MYR = 0.4013 SGD MYR SGD transfer rate on 02/12/2012
1-12-2012 1 x MYR = 0.4011 SGD MYR SGD transfer rate on 01/12/2012
30-11-2012 1 x MYR = 0.4012 SGD MYR SGD transfer rate on 30/11/2012
29-11-2012 1 x MYR = 0.4006 SGD MYR SGD transfer rate on 29/11/2012
28-11-2012 1 x MYR = 0.4006 SGD MYR SGD transfer rate on 28/11/2012
27-11-2012 1 x MYR = 0.4014 SGD MYR SGD transfer rate on 27/11/2012
26-11-2012 1 x MYR = 0.4003 SGD MYR SGD transfer rate on 26/11/2012
25-11-2012 1 x MYR = 0.4005 SGD MYR SGD transfer rate on 25/11/2012
24-11-2012 1 x MYR = 0.4001 SGD MYR SGD transfer rate on 24/11/2012
23-11-2012 1 x MYR = 0.4002 SGD MYR SGD transfer rate on 23/11/2012
22-11-2012 1 x MYR = 0.4 SGD MYR SGD transfer rate on 22/11/2012
21-11-2012 1 x MYR = 0.4003 SGD MYR SGD transfer rate on 21/11/2012
20-11-2012 1 x MYR = 0.4001 SGD MYR SGD transfer rate on 20/11/2012
19-11-2012 1 x MYR = 0.3997 SGD MYR SGD transfer rate on 19/11/2012
18-11-2012 1 x MYR = 0.3997 SGD MYR SGD transfer rate on 18/11/2012
17-11-2012 1 x MYR = 0.3997 SGD MYR SGD transfer rate on 17/11/2012
16-11-2012 1 x MYR = 0.3999 SGD MYR SGD transfer rate on 16/11/2012
15-11-2012 1 x MYR = 0.4 SGD MYR SGD transfer rate on 15/11/2012
14-11-2012 1 x MYR = 0.3995 SGD MYR SGD transfer rate on 14/11/2012
13-11-2012 1 x MYR = 0.3991 SGD MYR SGD transfer rate on 13/11/2012
12-11-2012 1 x MYR = 0.399 SGD MYR SGD transfer rate on 12/11/2012
11-11-2012 1 x MYR = 0.3997 SGD MYR SGD transfer rate on 11/11/2012
10-11-2012 1 x MYR = 0.3998 SGD MYR SGD transfer rate on 10/11/2012
9-11-2012 1 x MYR = 0.3995 SGD MYR SGD transfer rate on 09/11/2012
8-11-2012 1 x MYR = 0.4 SGD MYR SGD transfer rate on 08/11/2012
7-11-2012 1 x MYR = 0.4011 SGD MYR SGD transfer rate on 07/11/2012
6-11-2012 1 x MYR = 0.3997 SGD MYR SGD transfer rate on 06/11/2012
5-11-2012 1 x MYR = 0.3998 SGD MYR SGD transfer rate on 05/11/2012
4-11-2012 1 x MYR = 0.4009 SGD MYR SGD transfer rate on 04/11/2012
3-11-2012 1 x MYR = 0.4008 SGD MYR SGD transfer rate on 03/11/2012
2-11-2012 1 x MYR = 0.4008 SGD MYR SGD transfer rate on 02/11/2012
1-11-2012 1 x MYR = 0.3998 SGD MYR SGD transfer rate on 01/11/2012
31-10-2012 1 x MYR = 0.4005 SGD MYR SGD transfer rate on 31/10/2012
30-10-2012 1 x MYR = 0.3998 SGD MYR SGD transfer rate on 30/10/2012
29-10-2012 1 x MYR = 0.4001 SGD MYR SGD transfer rate on 29/10/2012
28-10-2012 1 x MYR = 0.4021 SGD MYR SGD transfer rate on 28/10/2012
27-10-2012 1 x MYR = 0.4019 SGD MYR SGD transfer rate on 27/10/2012
26-10-2012 1 x MYR = 0.4013 SGD MYR SGD transfer rate on 26/10/2012
25-10-2012 1 x MYR = 0.4009 SGD MYR SGD transfer rate on 25/10/2012
24-10-2012 1 x MYR = 0.3998 SGD MYR SGD transfer rate on 24/10/2012
23-10-2012 1 x MYR = 0.4007 SGD MYR SGD transfer rate on 23/10/2012
22-10-2012 1 x MYR = 0.3999 SGD MYR SGD transfer rate on 22/10/2012
21-10-2012 1 x MYR = 0.4003 SGD MYR SGD transfer rate on 21/10/2012
20-10-2012 1 x MYR = 0.4005 SGD MYR SGD transfer rate on 20/10/2012
19-10-2012 1 x MYR = 0.4007 SGD MYR SGD transfer rate on 19/10/2012
18-10-2012 1 x MYR = 0.4009 SGD MYR SGD transfer rate on 18/10/2012
17-10-2012 1 x MYR = 0.4002 SGD MYR SGD transfer rate on 17/10/2012
16-10-2012 1 x MYR = 0.3995 SGD MYR SGD transfer rate on 16/10/2012
15-10-2012 1 x MYR = 0.3997 SGD MYR SGD transfer rate on 15/10/2012
14-10-2012 1 x MYR = 0.3996 SGD MYR SGD transfer rate on 14/10/2012
13-10-2012 1 x MYR = 0.3993 SGD MYR SGD transfer rate on 13/10/2012
12-10-2012 1 x MYR = 0.3991 SGD MYR SGD transfer rate on 12/10/2012
11-10-2012 1 x MYR = 0.4003 SGD MYR SGD transfer rate on 11/10/2012
10-10-2012 1 x MYR = 0.4002 SGD MYR SGD transfer rate on 10/10/2012
9-10-2012 1 x MYR = 0.4008 SGD MYR SGD transfer rate on 09/10/2012
8-10-2012 1 x MYR = 0.4012 SGD MYR SGD transfer rate on 08/10/2012
7-10-2012 1 x MYR = 0.4025 SGD MYR SGD transfer rate on 07/10/2012
6-10-2012 1 x MYR = 0.4024 SGD MYR SGD transfer rate on 06/10/2012
5-10-2012 1 x MYR = 0.4023 SGD MYR SGD transfer rate on 05/10/2012
4-10-2012 1 x MYR = 0.4023 SGD MYR SGD transfer rate on 04/10/2012
3-10-2012 1 x MYR = 0.403 SGD MYR SGD transfer rate on 03/10/2012
2-10-2012 1 x MYR = 0.4035 SGD MYR SGD transfer rate on 02/10/2012
1-10-2012 1 x MYR = 0.4019 SGD MYR SGD transfer rate on 01/10/2012
30-09-2012 1 x MYR = 0.4013 SGD MYR SGD transfer rate on 30/09/2012
29-09-2012 1 x MYR = 0.4017 SGD MYR SGD transfer rate on 29/09/2012
28-09-2012 1 x MYR = 0.4017 SGD MYR SGD transfer rate on 28/09/2012
27-09-2012 1 x MYR = 0.3983 SGD MYR SGD transfer rate on 27/09/2012
26-09-2012 1 x MYR = 0.3994 SGD MYR SGD transfer rate on 26/09/2012
25-09-2012 1 x MYR = 0.4001 SGD MYR SGD transfer rate on 25/09/2012
24-09-2012 1 x MYR = 0.3997 SGD MYR SGD transfer rate on 24/09/2012
23-09-2012 1 x MYR = 0.4015 SGD MYR SGD transfer rate on 23/09/2012
22-09-2012 1 x MYR = 0.4013 SGD MYR SGD transfer rate on 22/09/2012
21-09-2012 1 x MYR = 0.4013 SGD MYR SGD transfer rate on 21/09/2012
20-09-2012 1 x MYR = 0.4004 SGD MYR SGD transfer rate on 20/09/2012
19-09-2012 1 x MYR = 0.4002 SGD MYR SGD transfer rate on 19/09/2012
18-09-2012 1 x MYR = 0.4004 SGD MYR SGD transfer rate on 18/09/2012
17-09-2012 1 x MYR = 0.4025 SGD MYR SGD transfer rate on 17/09/2012
16-09-2012 1 x MYR = 0.4016 SGD MYR SGD transfer rate on 16/09/2012
15-09-2012 1 x MYR = 0.4012 SGD MYR SGD transfer rate on 15/09/2012
14-09-2012 1 x MYR = 0.4012 SGD MYR SGD transfer rate on 14/09/2012
13-09-2012 1 x MYR = 0.3976 SGD MYR SGD transfer rate on 13/09/2012
12-09-2012 1 x MYR = 0.4 SGD MYR SGD transfer rate on 12/09/2012
11-09-2012 1 x MYR = 0.3981 SGD MYR SGD transfer rate on 11/09/2012
10-09-2012 1 x MYR = 0.3987 SGD MYR SGD transfer rate on 10/09/2012
9-09-2012 1 x MYR = 0.3965 SGD MYR SGD transfer rate on 09/09/2012
8-09-2012 1 x MYR = 0.3968 SGD MYR SGD transfer rate on 08/09/2012
7-09-2012 1 x MYR = 0.3968 SGD MYR SGD transfer rate on 07/09/2012
6-09-2012 1 x MYR = 0.3986 SGD MYR SGD transfer rate on 06/09/2012
5-09-2012 1 x MYR = 0.4001 SGD MYR SGD transfer rate on 05/09/2012
4-09-2012 1 x MYR = 0.4012 SGD MYR SGD transfer rate on 04/09/2012
3-09-2012 1 x MYR = 0.4001 SGD MYR SGD transfer rate on 03/09/2012
2-09-2012 1 x MYR = 0.3995 SGD MYR SGD transfer rate on 02/09/2012
1-09-2012 1 x MYR = 0.3993 SGD MYR SGD transfer rate on 01/09/2012
31-08-2012 1 x MYR = 0.3993 SGD MYR SGD transfer rate on 31/08/2012
30-08-2012 1 x MYR = 0.4004 SGD MYR SGD transfer rate on 30/08/2012
29-08-2012 1 x MYR = 0.4015 SGD MYR SGD transfer rate on 29/08/2012
28-08-2012 1 x MYR = 0.4023 SGD MYR SGD transfer rate on 28/08/2012
27-08-2012 1 x MYR = 0.4029 SGD MYR SGD transfer rate on 27/08/2012
26-08-2012 1 x MYR = 0.4036 SGD MYR SGD transfer rate on 26/08/2012
25-08-2012 1 x MYR = 0.4035 SGD MYR SGD transfer rate on 25/08/2012
24-08-2012 1 x MYR = 0.4035 SGD MYR SGD transfer rate on 24/08/2012
23-08-2012 1 x MYR = 0.4031 SGD MYR SGD transfer rate on 23/08/2012
22-08-2012 1 x MYR = 0.3999 SGD MYR SGD transfer rate on 22/08/2012
21-08-2012 1 x MYR = 0.3991 SGD MYR SGD transfer rate on 21/08/2012
20-08-2012 1 x MYR = 0.4 SGD MYR SGD transfer rate on 20/08/2012
19-08-2012 1 x MYR = 0.4002 SGD MYR SGD transfer rate on 19/08/2012
18-08-2012 1 x MYR = 0.4004 SGD MYR SGD transfer rate on 18/08/2012
17-08-2012 1 x MYR = 0.4004 SGD MYR SGD transfer rate on 17/08/2012
16-08-2012 1 x MYR = 0.3994 SGD MYR SGD transfer rate on 16/08/2012
15-08-2012 1 x MYR = 0.3999 SGD MYR SGD transfer rate on 15/08/2012
14-08-2012 1 x MYR = 0.4003 SGD MYR SGD transfer rate on 14/08/2012
13-08-2012 1 x MYR = 0.3993 SGD MYR SGD transfer rate on 13/08/2012
12-08-2012 1 x MYR = 0.399 SGD MYR SGD transfer rate on 12/08/2012
11-08-2012 1 x MYR = 0.3993 SGD MYR SGD transfer rate on 11/08/2012
10-08-2012 1 x MYR = 0.3993 SGD MYR SGD transfer rate on 10/08/2012
9-08-2012 1 x MYR = 0.4008 SGD MYR SGD transfer rate on 09/08/2012
8-08-2012 1 x MYR = 0.401 SGD MYR SGD transfer rate on 08/08/2012
7-08-2012 1 x MYR = 0.4006 SGD MYR SGD transfer rate on 07/08/2012
6-08-2012 1 x MYR = 0.3994 SGD MYR SGD transfer rate on 06/08/2012
5-08-2012 1 x MYR = 0.3971 SGD MYR SGD transfer rate on 05/08/2012
4-08-2012 1 x MYR = 0.3973 SGD MYR SGD transfer rate on 04/08/2012
3-08-2012 1 x MYR = 0.3973 SGD MYR SGD transfer rate on 03/08/2012
2-08-2012 1 x MYR = 0.4 SGD MYR SGD transfer rate on 02/08/2012
1-08-2012 1 x MYR = 0.4008 SGD MYR SGD transfer rate on 01/08/2012
31-07-2012 1 x MYR = 0.3977 SGD MYR SGD transfer rate on 31/07/2012
30-07-2012 1 x MYR = 0.3956 SGD MYR SGD transfer rate on 30/07/2012
29-07-2012 1 x MYR = 0.3941 SGD MYR SGD transfer rate on 29/07/2012
28-07-2012 1 x MYR = 0.3946 SGD MYR SGD transfer rate on 28/07/2012
27-07-2012 1 x MYR = 0.3946 SGD MYR SGD transfer rate on 27/07/2012
26-07-2012 1 x MYR = 0.3945 SGD MYR SGD transfer rate on 26/07/2012
25-07-2012 1 x MYR = 0.3956 SGD MYR SGD transfer rate on 25/07/2012
24-07-2012 1 x MYR = 0.3973 SGD MYR SGD transfer rate on 24/07/2012
23-07-2012 1 x MYR = 0.3982 SGD MYR SGD transfer rate on 23/07/2012
22-07-2012 1 x MYR = 0.3989 SGD MYR SGD transfer rate on 22/07/2012
21-07-2012 1 x MYR = 0.3987 SGD MYR SGD transfer rate on 21/07/2012
20-07-2012 1 x MYR = 0.3987 SGD MYR SGD transfer rate on 20/07/2012
19-07-2012 1 x MYR = 0.3974 SGD MYR SGD transfer rate on 19/07/2012
18-07-2012 1 x MYR = 0.3972 SGD MYR SGD transfer rate on 18/07/2012
17-07-2012 1 x MYR = 0.3985 SGD MYR SGD transfer rate on 17/07/2012
16-07-2012 1 x MYR = 0.3976 SGD MYR SGD transfer rate on 16/07/2012
15-07-2012 1 x MYR = 0.3974 SGD MYR SGD transfer rate on 15/07/2012
14-07-2012 1 x MYR = 0.3973 SGD MYR SGD transfer rate on 14/07/2012
13-07-2012 1 x MYR = 0.3973 SGD MYR SGD transfer rate on 13/07/2012
12-07-2012 1 x MYR = 0.3977 SGD MYR SGD transfer rate on 12/07/2012
11-07-2012 1 x MYR = 0.3977 SGD MYR SGD transfer rate on 11/07/2012
10-07-2012 1 x MYR = 0.3994 SGD MYR SGD transfer rate on 10/07/2012
9-07-2012 1 x MYR = 0.3984 SGD MYR SGD transfer rate on 09/07/2012
8-07-2012 1 x MYR = 0.4009 SGD MYR SGD transfer rate on 08/07/2012
7-07-2012 1 x MYR = 0.4004 SGD MYR SGD transfer rate on 07/07/2012
6-07-2012 1 x MYR = 0.4004 SGD MYR SGD transfer rate on 06/07/2012
5-07-2012 1 x MYR = 0.3997 SGD MYR SGD transfer rate on 05/07/2012
4-07-2012 1 x MYR = 0.4014 SGD MYR SGD transfer rate on 04/07/2012
3-07-2012 1 x MYR = 0.4009 SGD MYR SGD transfer rate on 03/07/2012
2-07-2012 1 x MYR = 0.4011 SGD MYR SGD transfer rate on 02/07/2012
1-07-2012 1 x MYR = 0.3981 SGD MYR SGD transfer rate on 01/07/2012
30-06-2012 1 x MYR = 0.3984 SGD MYR SGD transfer rate on 30/06/2012
29-06-2012 1 x MYR = 0.3984 SGD MYR SGD transfer rate on 29/06/2012
28-06-2012 1 x MYR = 0.4012 SGD MYR SGD transfer rate on 28/06/2012
27-06-2012 1 x MYR = 0.3998 SGD MYR SGD transfer rate on 27/06/2012
26-06-2012 1 x MYR = 0.3999 SGD MYR SGD transfer rate on 26/06/2012
25-06-2012 1 x MYR = 0.4007 SGD MYR SGD transfer rate on 25/06/2012
24-06-2012 1 x MYR = 0.4007 SGD MYR SGD transfer rate on 24/06/2012
23-06-2012 1 x MYR = 0.4001 SGD MYR SGD transfer rate on 23/06/2012
22-06-2012 1 x MYR = 0.4001 SGD MYR SGD transfer rate on 22/06/2012
21-06-2012 1 x MYR = 0.4024 SGD MYR SGD transfer rate on 21/06/2012
20-06-2012 1 x MYR = 0.4023 SGD MYR SGD transfer rate on 20/06/2012
19-06-2012 1 x MYR = 0.4023 SGD MYR SGD transfer rate on 19/06/2012
18-06-2012 1 x MYR = 0.4022 SGD MYR SGD transfer rate on 18/06/2012
17-06-2012 1 x MYR = 0.402 SGD MYR SGD transfer rate on 17/06/2012
16-06-2012 1 x MYR = 0.402 SGD MYR SGD transfer rate on 16/06/2012
15-06-2012 1 x MYR = 0.402 SGD MYR SGD transfer rate on 15/06/2012
14-06-2012 1 x MYR = 0.4009 SGD MYR SGD transfer rate on 14/06/2012
13-06-2012 1 x MYR = 0.4034 SGD MYR SGD transfer rate on 13/06/2012
12-06-2012 1 x MYR = 0.403 SGD MYR SGD transfer rate on 12/06/2012
11-06-2012 1 x MYR = 0.4056 SGD MYR SGD transfer rate on 11/06/2012
10-06-2012 1 x MYR = 0.4019 SGD MYR SGD transfer rate on 10/06/2012
9-06-2012 1 x MYR = 0.4027 SGD MYR SGD transfer rate on 09/06/2012
8-06-2012 1 x MYR = 0.4027 SGD MYR SGD transfer rate on 08/06/2012
7-06-2012 1 x MYR = 0.4042 SGD MYR SGD transfer rate on 07/06/2012
6-06-2012 1 x MYR = 0.4013 SGD MYR SGD transfer rate on 06/06/2012
5-06-2012 1 x MYR = 0.4022 SGD MYR SGD transfer rate on 05/06/2012
4-06-2012 1 x MYR = 0.4019 SGD MYR SGD transfer rate on 04/06/2012
3-06-2012 1 x MYR = 0.404 SGD MYR SGD transfer rate on 03/06/2012
2-06-2012 1 x MYR = 0.4042 SGD MYR SGD transfer rate on 02/06/2012
1-06-2012 1 x MYR = 0.4042 SGD MYR SGD transfer rate on 01/06/2012
31-05-2012 1 x MYR = 0.4063 SGD MYR SGD transfer rate on 31/05/2012
30-05-2012 1 x MYR = 0.4073 SGD MYR SGD transfer rate on 30/05/2012
29-05-2012 1 x MYR = 0.4059 SGD MYR SGD transfer rate on 29/05/2012
28-05-2012 1 x MYR = 0.4064 SGD MYR SGD transfer rate on 28/05/2012
27-05-2012 1 x MYR = 0.4053 SGD MYR SGD transfer rate on 27/05/2012
26-05-2012 1 x MYR = 0.4064 SGD MYR SGD transfer rate on 26/05/2012
25-05-2012 1 x MYR = 0.4064 SGD MYR SGD transfer rate on 25/05/2012
24-05-2012 1 x MYR = 0.4046 SGD MYR SGD transfer rate on 24/05/2012
23-05-2012 1 x MYR = 0.4059 SGD MYR SGD transfer rate on 23/05/2012
22-05-2012 1 x MYR = 0.4089 SGD MYR SGD transfer rate on 22/05/2012
21-05-2012 1 x MYR = 0.4049 SGD MYR SGD transfer rate on 21/05/2012
20-05-2012 1 x MYR = 0.4065 SGD MYR SGD transfer rate on 20/05/2012
19-05-2012 1 x MYR = 0.4071 SGD MYR SGD transfer rate on 19/05/2012
18-05-2012 1 x MYR = 0.4071 SGD MYR SGD transfer rate on 18/05/2012
17-05-2012 1 x MYR = 0.4088 SGD MYR SGD transfer rate on 17/05/2012
16-05-2012 1 x MYR = 0.4067 SGD MYR SGD transfer rate on 16/05/2012
15-05-2012 1 x MYR = 0.4094 SGD MYR SGD transfer rate on 15/05/2012
14-05-2012 1 x MYR = 0.4084 SGD MYR SGD transfer rate on 14/05/2012
13-05-2012 1 x MYR = 0.4077 SGD MYR SGD transfer rate on 13/05/2012
12-05-2012 1 x MYR = 0.4077 SGD MYR SGD transfer rate on 12/05/2012
11-05-2012 1 x MYR = 0.4077 SGD MYR SGD transfer rate on 11/05/2012
10-05-2012 1 x MYR = 0.4082 SGD MYR SGD transfer rate on 10/05/2012
9-05-2012 1 x MYR = 0.4082 SGD MYR SGD transfer rate on 09/05/2012
8-05-2012 1 x MYR = 0.4082 SGD MYR SGD transfer rate on 08/05/2012
7-05-2012 1 x MYR = 0.408 SGD MYR SGD transfer rate on 07/05/2012
6-05-2012 1 x MYR = 0.4105 SGD MYR SGD transfer rate on 06/05/2012
5-05-2012 1 x MYR = 0.4091 SGD MYR SGD transfer rate on 05/05/2012
4-05-2012 1 x MYR = 0.4091 SGD MYR SGD transfer rate on 04/05/2012
3-05-2012 1 x MYR = 0.4102 SGD MYR SGD transfer rate on 03/05/2012
2-05-2012 1 x MYR = 0.4094 SGD MYR SGD transfer rate on 02/05/2012
1-05-2012 1 x MYR = 0.4085 SGD MYR SGD transfer rate on 01/05/2012
30-04-2012 1 x MYR = 0.4089 SGD MYR SGD transfer rate on 30/04/2012
29-04-2012 1 x MYR = 0.4074 SGD MYR SGD transfer rate on 29/04/2012
28-04-2012 1 x MYR = 0.4073 SGD MYR SGD transfer rate on 28/04/2012
27-04-2012 1 x MYR = 0.4073 SGD MYR SGD transfer rate on 27/04/2012
26-04-2012 1 x MYR = 0.4068 SGD MYR SGD transfer rate on 26/04/2012
25-04-2012 1 x MYR = 0.4065 SGD MYR SGD transfer rate on 25/04/2012
24-04-2012 1 x MYR = 0.4064 SGD MYR SGD transfer rate on 24/04/2012
23-04-2012 1 x MYR = 0.4066 SGD MYR SGD transfer rate on 23/04/2012
22-04-2012 1 x MYR = 0.4076 SGD MYR SGD transfer rate on 22/04/2012
21-04-2012 1 x MYR = 0.4073 SGD MYR SGD transfer rate on 21/04/2012
20-04-2012 1 x MYR = 0.4073 SGD MYR SGD transfer rate on 20/04/2012
19-04-2012 1 x MYR = 0.4082 SGD MYR SGD transfer rate on 19/04/2012
18-04-2012 1 x MYR = 0.4083 SGD MYR SGD transfer rate on 18/04/2012
17-04-2012 1 x MYR = 0.4076 SGD MYR SGD transfer rate on 17/04/2012
16-04-2012 1 x MYR = 0.4078 SGD MYR SGD transfer rate on 16/04/2012
15-04-2012 1 x MYR = 0.4084 SGD MYR SGD transfer rate on 15/04/2012
14-04-2012 1 x MYR = 0.4086 SGD MYR SGD transfer rate on 14/04/2012
13-04-2012 1 x MYR = 0.4086 SGD MYR SGD transfer rate on 13/04/2012
12-04-2012 1 x MYR = 0.4083 SGD MYR SGD transfer rate on 12/04/2012
11-04-2012 1 x MYR = 0.4093 SGD MYR SGD transfer rate on 11/04/2012
10-04-2012 1 x MYR = 0.4104 SGD MYR SGD transfer rate on 10/04/2012
9-04-2012 1 x MYR = 0.4118 SGD MYR SGD transfer rate on 09/04/2012
8-04-2012 1 x MYR = 0.411 SGD MYR SGD transfer rate on 08/04/2012
7-04-2012 1 x MYR = 0.4111 SGD MYR SGD transfer rate on 07/04/2012
6-04-2012 1 x MYR = 0.4111 SGD MYR SGD transfer rate on 06/04/2012
5-04-2012 1 x MYR = 0.4108 SGD MYR SGD transfer rate on 05/04/2012
4-04-2012 1 x MYR = 0.4109 SGD MYR SGD transfer rate on 04/04/2012
3-04-2012 1 x MYR = 0.4118 SGD MYR SGD transfer rate on 03/04/2012
2-04-2012 1 x MYR = 0.4103 SGD MYR SGD transfer rate on 02/04/2012
1-04-2012 1 x MYR = 0.4104 SGD MYR SGD transfer rate on 01/04/2012
31-03-2012 1 x MYR = 0.4104 SGD MYR SGD transfer rate on 31/03/2012
30-03-2012 1 x MYR = 0.4106 SGD MYR SGD transfer rate on 30/03/2012
29-03-2012 1 x MYR = 0.4103 SGD MYR SGD transfer rate on 29/03/2012
28-03-2012 1 x MYR = 0.4106 SGD MYR SGD transfer rate on 28/03/2012
27-03-2012 1 x MYR = 0.4115 SGD MYR SGD transfer rate on 27/03/2012
26-03-2012 1 x MYR = 0.408 SGD MYR SGD transfer rate on 26/03/2012
25-03-2012 1 x MYR = 0.4099 SGD MYR SGD transfer rate on 25/03/2012
24-03-2012 1 x MYR = 0.4099 SGD MYR SGD transfer rate on 24/03/2012
23-03-2012 1 x MYR = 0.4099 SGD MYR SGD transfer rate on 23/03/2012
22-03-2012 1 x MYR = 0.4104 SGD MYR SGD transfer rate on 22/03/2012
21-03-2012 1 x MYR = 0.4115 SGD MYR SGD transfer rate on 21/03/2012
20-03-2012 1 x MYR = 0.41 SGD MYR SGD transfer rate on 20/03/2012
19-03-2012 1 x MYR = 0.4116 SGD MYR SGD transfer rate on 19/03/2012
18-03-2012 1 x MYR = 0.411 SGD MYR SGD transfer rate on 18/03/2012
17-03-2012 1 x MYR = 0.4115 SGD MYR SGD transfer rate on 17/03/2012
16-03-2012 1 x MYR = 0.4115 SGD MYR SGD transfer rate on 16/03/2012
15-03-2012 1 x MYR = 0.4134 SGD MYR SGD transfer rate on 15/03/2012
14-03-2012 1 x MYR = 0.4155 SGD MYR SGD transfer rate on 14/03/2012
13-03-2012 1 x MYR = 0.4146 SGD MYR SGD transfer rate on 13/03/2012
12-03-2012 1 x MYR = 0.4155 SGD MYR SGD transfer rate on 12/03/2012
11-03-2012 1 x MYR = 0.4174 SGD MYR SGD transfer rate on 11/03/2012
10-03-2012 1 x MYR = 0.4168 SGD MYR SGD transfer rate on 10/03/2012
9-03-2012 1 x MYR = 0.4168 SGD MYR SGD transfer rate on 09/03/2012
8-03-2012 1 x MYR = 0.4156 SGD MYR SGD transfer rate on 08/03/2012
7-03-2012 1 x MYR = 0.416 SGD MYR SGD transfer rate on 07/03/2012
6-03-2012 1 x MYR = 0.4177 SGD MYR SGD transfer rate on 06/03/2012
5-03-2012 1 x MYR = 0.4161 SGD MYR SGD transfer rate on 05/03/2012
4-03-2012 1 x MYR = 0.4174 SGD MYR SGD transfer rate on 04/03/2012
3-03-2012 1 x MYR = 0.4168 SGD MYR SGD transfer rate on 03/03/2012
2-03-2012 1 x MYR = 0.4168 SGD MYR SGD transfer rate on 02/03/2012
1-03-2012 1 x MYR = 0.4159 SGD MYR SGD transfer rate on 01/03/2012
29-02-2012 1 x MYR = 0.4177 SGD MYR SGD transfer rate on 29/02/2012
28-02-2012 1 x MYR = 0.4165 SGD MYR SGD transfer rate on 28/02/2012
27-02-2012 1 x MYR = 0.4147 SGD MYR SGD transfer rate on 27/02/2012
26-02-2012 1 x MYR = 0.4169 SGD MYR SGD transfer rate on 26/02/2012
25-02-2012 1 x MYR = 0.4168 SGD MYR SGD transfer rate on 25/02/2012
24-02-2012 1 x MYR = 0.4168 SGD MYR SGD transfer rate on 24/02/2012
23-02-2012 1 x MYR = 0.4153 SGD MYR SGD transfer rate on 23/02/2012
22-02-2012 1 x MYR = 0.4156 SGD MYR SGD transfer rate on 22/02/2012
21-02-2012 1 x MYR = 0.4165 SGD MYR SGD transfer rate on 21/02/2012
20-02-2012 1 x MYR = 0.4148 SGD MYR SGD transfer rate on 20/02/2012
19-02-2012 1 x MYR = 0.4117 SGD MYR SGD transfer rate on 19/02/2012
18-02-2012 1 x MYR = 0.4135 SGD MYR SGD transfer rate on 18/02/2012
17-02-2012 1 x MYR = 0.4135 SGD MYR SGD transfer rate on 17/02/2012
16-02-2012 1 x MYR = 0.4125 SGD MYR SGD transfer rate on 16/02/2012
15-02-2012 1 x MYR = 0.4166 SGD MYR SGD transfer rate on 15/02/2012
14-02-2012 1 x MYR = 0.4149 SGD MYR SGD transfer rate on 14/02/2012
13-02-2012 1 x MYR = 0.4151 SGD MYR SGD transfer rate on 13/02/2012
12-02-2012 1 x MYR = 0.4155 SGD MYR SGD transfer rate on 12/02/2012
11-02-2012 1 x MYR = 0.4165 SGD MYR SGD transfer rate on 11/02/2012
10-02-2012 1 x MYR = 0.417 SGD MYR SGD transfer rate on 10/02/2012
9-02-2012 1 x MYR = 0.4148 SGD MYR SGD transfer rate on 09/02/2012
8-02-2012 1 x MYR = 0.415 SGD MYR SGD transfer rate on 08/02/2012
7-02-2012 1 x MYR = 0.4142 SGD MYR SGD transfer rate on 07/02/2012
6-02-2012 1 x MYR = 0.4145 SGD MYR SGD transfer rate on 06/02/2012
5-02-2012 1 x MYR = 0.4128 SGD MYR SGD transfer rate on 05/02/2012
4-02-2012 1 x MYR = 0.4128 SGD MYR SGD transfer rate on 04/02/2012
3-02-2012 1 x MYR = 0.4126 SGD MYR SGD transfer rate on 03/02/2012
2-02-2012 1 x MYR = 0.4132 SGD MYR SGD transfer rate on 02/02/2012
1-02-2012 1 x MYR = 0.4109 SGD MYR SGD transfer rate on 01/02/2012
31-01-2012 1 x MYR = 0.4135 SGD MYR SGD transfer rate on 31/01/2012
30-01-2012 1 x MYR = 0.4126 SGD MYR SGD transfer rate on 30/01/2012
29-01-2012 1 x MYR = 0.4111 SGD MYR SGD transfer rate on 29/01/2012
28-01-2012 1 x MYR = 0.4067 SGD MYR SGD transfer rate on 28/01/2012
27-01-2012 1 x MYR = 0.4067 SGD MYR SGD transfer rate on 27/01/2012
26-01-2012 1 x MYR = 0.4079 SGD MYR SGD transfer rate on 26/01/2012
25-01-2012 1 x MYR = 0.4078 SGD MYR SGD transfer rate on 25/01/2012
24-01-2012 1 x MYR = 0.4092 SGD MYR SGD transfer rate on 24/01/2012
23-01-2012 1 x MYR = 0.408 SGD MYR SGD transfer rate on 23/01/2012
22-01-2012 1 x MYR = 0.4089 SGD MYR SGD transfer rate on 22/01/2012
21-01-2012 1 x MYR = 0.4093 SGD MYR SGD transfer rate on 21/01/2012
20-01-2012 1 x MYR = 0.4093 SGD MYR SGD transfer rate on 20/01/2012
19-01-2012 1 x MYR = 0.4095 SGD MYR SGD transfer rate on 19/01/2012
19-01-2012 1 x MYR = 0.4095 SGD MYR SGD transfer rate on 19/01/2012
19-01-2012 1 x MYR = 0.4095 SGD MYR SGD transfer rate on 19/01/2012
18-01-2012 1 x MYR = 0.4102 SGD MYR SGD transfer rate on 18/01/2012
18-01-2012 1 x MYR = 0.4102 SGD MYR SGD transfer rate on 18/01/2012
17-01-2012 1 x MYR = 0.4112 SGD MYR SGD transfer rate on 17/01/2012
16-01-2012 1 x MYR = 0.4115 SGD MYR SGD transfer rate on 16/01/2012
15-01-2012 1 x MYR = 0.4122 SGD MYR SGD transfer rate on 15/01/2012
14-01-2012 1 x MYR = 0.4124 SGD MYR SGD transfer rate on 14/01/2012
13-01-2012 1 x MYR = 0.4124 SGD MYR SGD transfer rate on 13/01/2012
13-01-2012 1 x MYR = 0.4124 SGD MYR SGD transfer rate on 13/01/2012
12-01-2012 1 x MYR = 0.4107 SGD MYR SGD transfer rate on 12/01/2012
11-01-2012 1 x MYR = 0.4112 SGD MYR SGD transfer rate on 11/01/2012
10-01-2012 1 x MYR = 0.4111 SGD MYR SGD transfer rate on 10/01/2012
9-01-2012 1 x MYR = 0.4122 SGD MYR SGD transfer rate on 09/01/2012
8-01-2012 1 x MYR = 0.4117 SGD MYR SGD transfer rate on 08/01/2012
7-01-2012 1 x MYR = 0.4114 SGD MYR SGD transfer rate on 07/01/2012
6-01-2012 1 x MYR = 0.4114 SGD MYR SGD transfer rate on 06/01/2012
5-01-2012 1 x MYR = 0.4104 SGD MYR SGD transfer rate on 05/01/2012
4-01-2012 1 x MYR = 0.4108 SGD MYR SGD transfer rate on 04/01/2012
4-01-2012 1 x MYR = 0.4108 SGD MYR SGD transfer rate on 04/01/2012
3-01-2012 1 x MYR = 0.4077 SGD MYR SGD transfer rate on 03/01/2012
3-01-2012 1 x MYR = 0.4077 SGD MYR SGD transfer rate on 03/01/2012
2-01-2012 1 x MYR = 0.4088 SGD MYR SGD transfer rate on 02/01/2012
1-01-2012 1 x MYR = 0.4085 SGD MYR SGD transfer rate on 01/01/2012
31-12-2011 1 x MYR = 0.4096 SGD MYR SGD transfer rate on 31/12/2011
30-12-2011 1 x MYR = 0.4094 SGD MYR SGD transfer rate on 30/12/2011
29-12-2011 1 x MYR = 0.4091 SGD MYR SGD transfer rate on 29/12/2011
29-12-2011 1 x MYR = 0.4091 SGD MYR SGD transfer rate on 29/12/2011
29-12-2011 1 x MYR = 0.4091 SGD MYR SGD transfer rate on 29/12/2011
28-12-2011 1 x MYR = 0.4104 SGD MYR SGD transfer rate on 28/12/2011
27-12-2011 1 x MYR = 0.4083 SGD MYR SGD transfer rate on 27/12/2011
26-12-2011 1 x MYR = 0.4099 SGD MYR SGD transfer rate on 26/12/2011
25-12-2011 1 x MYR = 0.4098 SGD MYR SGD transfer rate on 25/12/2011
24-12-2011 1 x MYR = 0.4097 SGD MYR SGD transfer rate on 24/12/2011
23-12-2011 1 x MYR = 0.4097 SGD MYR SGD transfer rate on 23/12/2011
22-12-2011 1 x MYR = 0.4087 SGD MYR SGD transfer rate on 22/12/2011
21-12-2011 1 x MYR = 0.4096 SGD MYR SGD transfer rate on 21/12/2011
21-12-2011 1 x MYR = 0.4096 SGD MYR SGD transfer rate on 21/12/2011
20-12-2011 1 x MYR = 0.4087 SGD MYR SGD transfer rate on 20/12/2011
19-12-2011 1 x MYR = 0.4111 SGD MYR SGD transfer rate on 19/12/2011
18-12-2011 1 x MYR = 0.4095 SGD MYR SGD transfer rate on 18/12/2011
17-12-2011 1 x MYR = 0.4113 SGD MYR SGD transfer rate on 17/12/2011
16-12-2011 1 x MYR = 0.4113 SGD MYR SGD transfer rate on 16/12/2011
15-12-2011 1 x MYR = 0.4102 SGD MYR SGD transfer rate on 15/12/2011
14-12-2011 1 x MYR = 0.4115 SGD MYR SGD transfer rate on 14/12/2011
13-12-2011 1 x MYR = 0.4106 SGD MYR SGD transfer rate on 13/12/2011
12-12-2011 1 x MYR = 0.4121 SGD MYR SGD transfer rate on 12/12/2011
11-12-2011 1 x MYR = 0.41 SGD MYR SGD transfer rate on 11/12/2011
10-12-2011 1 x MYR = 0.4102 SGD MYR SGD transfer rate on 10/12/2011
9-12-2011 1 x MYR = 0.4102 SGD MYR SGD transfer rate on 09/12/2011
8-12-2011 1 x MYR = 0.4135 SGD MYR SGD transfer rate on 08/12/2011
8-12-2011 1 x MYR = 0.4135 SGD MYR SGD transfer rate on 08/12/2011
7-12-2011 1 x MYR = 0.4107 SGD MYR SGD transfer rate on 07/12/2011
7-12-2011 1 x MYR = 0.4107 SGD MYR SGD transfer rate on 07/12/2011
7-12-2011 1 x MYR = 0.4107 SGD MYR SGD transfer rate on 07/12/2011
6-12-2011 1 x MYR = 0.4093 SGD MYR SGD transfer rate on 06/12/2011
5-12-2011 1 x MYR = 0.409 SGD MYR SGD transfer rate on 05/12/2011
4-12-2011 1 x MYR = 0.41 SGD MYR SGD transfer rate on 04/12/2011
3-12-2011 1 x MYR = 0.4106 SGD MYR SGD transfer rate on 03/12/2011
2-12-2011 1 x MYR = 0.4106 SGD MYR SGD transfer rate on 02/12/2011
1-12-2011 1 x MYR = 0.4083 SGD MYR SGD transfer rate on 01/12/2011
30-11-2011 1 x MYR = 0.4037 SGD MYR SGD transfer rate on 30/11/2011
29-11-2011 1 x MYR = 0.4075 SGD MYR SGD transfer rate on 29/11/2011
28-11-2011 1 x MYR = 0.4067 SGD MYR SGD transfer rate on 28/11/2011
27-11-2011 1 x MYR = 0.409 SGD MYR SGD transfer rate on 27/11/2011
26-11-2011 1 x MYR = 0.4109 SGD MYR SGD transfer rate on 26/11/2011
25-11-2011 1 x MYR = 0.4109 SGD MYR SGD transfer rate on 25/11/2011
24-11-2011 1 x MYR = 0.411 SGD MYR SGD transfer rate on 24/11/2011
24-11-2011 1 x MYR = 0.411 SGD MYR SGD transfer rate on 24/11/2011
23-11-2011 1 x MYR = 0.4122 SGD MYR SGD transfer rate on 23/11/2011
22-11-2011 1 x MYR = 0.4093 SGD MYR SGD transfer rate on 22/11/2011
21-11-2011 1 x MYR = 0.4093 SGD MYR SGD transfer rate on 21/11/2011
20-11-2011 1 x MYR = 0.4098 SGD MYR SGD transfer rate on 20/11/2011
19-11-2011 1 x MYR = 0.4106 SGD MYR SGD transfer rate on 19/11/2011
18-11-2011 1 x MYR = 0.4106 SGD MYR SGD transfer rate on 18/11/2011
17-11-2011 1 x MYR = 0.4109 SGD MYR SGD transfer rate on 17/11/2011
16-11-2011 1 x MYR = 0.4111 SGD MYR SGD transfer rate on 16/11/2011
16-11-2011 1 x MYR = 0.4111 SGD MYR SGD transfer rate on 16/11/2011
15-11-2011 1 x MYR = 0.4098 SGD MYR SGD transfer rate on 15/11/2011
14-11-2011 1 x MYR = 0.4113 SGD MYR SGD transfer rate on 14/11/2011
13-11-2011 1 x MYR = 0.4066 SGD MYR SGD transfer rate on 13/11/2011
12-11-2011 1 x MYR = 0.4084 SGD MYR SGD transfer rate on 12/11/2011
11-11-2011 1 x MYR = 0.4084 SGD MYR SGD transfer rate on 11/11/2011
10-11-2011 1 x MYR = 0.4097 SGD MYR SGD transfer rate on 10/11/2011
9-11-2011 1 x MYR = 0.4136 SGD MYR SGD transfer rate on 09/11/2011
8-11-2011 1 x MYR = 0.4052 SGD MYR SGD transfer rate on 08/11/2011
7-11-2011 1 x MYR = 0.4074 SGD MYR SGD transfer rate on 07/11/2011
6-11-2011 1 x MYR = 0.407 SGD MYR SGD transfer rate on 06/11/2011
5-11-2011 1 x MYR = 0.4065 SGD MYR SGD transfer rate on 05/11/2011
4-11-2011 1 x MYR = 0.4066 SGD MYR SGD transfer rate on 04/11/2011
3-11-2011 1 x MYR = 0.4024 SGD MYR SGD transfer rate on 03/11/2011
2-11-2011 1 x MYR = 0.408 SGD MYR SGD transfer rate on 02/11/2011
1-11-2011 1 x MYR = 0.4101 SGD MYR SGD transfer rate on 01/11/2011
31-10-2011 1 x MYR = 0.4088 SGD MYR SGD transfer rate on 31/10/2011
30-10-2011 1 x MYR = 0.4056 SGD MYR SGD transfer rate on 30/10/2011
29-10-2011 1 x MYR = 0.4054 SGD MYR SGD transfer rate on 29/10/2011
28-10-2011 1 x MYR = 0.4054 SGD MYR SGD transfer rate on 28/10/2011
27-10-2011 1 x MYR = 0.4003 SGD MYR SGD transfer rate on 27/10/2011
26-10-2011 1 x MYR = 0.4055 SGD MYR SGD transfer rate on 26/10/2011
25-10-2011 1 x MYR = 0.404 SGD MYR SGD transfer rate on 25/10/2011
24-10-2011 1 x MYR = 0.4033 SGD MYR SGD transfer rate on 24/10/2011
23-10-2011 1 x MYR = 0.4044 SGD MYR SGD transfer rate on 23/10/2011
22-10-2011 1 x MYR = 0.4042 SGD MYR SGD transfer rate on 22/10/2011
21-10-2011 1 x MYR = 0.4042 SGD MYR SGD transfer rate on 21/10/2011
20-10-2011 1 x MYR = 0.4068 SGD MYR SGD transfer rate on 20/10/2011
19-10-2011 1 x MYR = 0.4082 SGD MYR SGD transfer rate on 19/10/2011
18-10-2011 1 x MYR = 0.4052 SGD MYR SGD transfer rate on 18/10/2011
17-10-2011 1 x MYR = 0.4107 SGD MYR SGD transfer rate on 17/10/2011
16-10-2011 1 x MYR = 0.4048 SGD MYR SGD transfer rate on 16/10/2011
15-10-2011 1 x MYR = 0.4048 SGD MYR SGD transfer rate on 15/10/2011
14-10-2011 1 x MYR = 0.4048 SGD MYR SGD transfer rate on 14/10/2011
13-10-2011 1 x MYR = 0.4067 SGD MYR SGD transfer rate on 13/10/2011
12-10-2011 1 x MYR = 0.4101 SGD MYR SGD transfer rate on 12/10/2011
11-10-2011 1 x MYR = 0.4092 SGD MYR SGD transfer rate on 11/10/2011
10-10-2011 1 x MYR = 0.411 SGD MYR SGD transfer rate on 10/10/2011
9-10-2011 1 x MYR = 0.4115 SGD MYR SGD transfer rate on 09/10/2011
8-10-2011 1 x MYR = 0.4125 SGD MYR SGD transfer rate on 08/10/2011
7-10-2011 1 x MYR = 0.4125 SGD MYR SGD transfer rate on 07/10/2011
6-10-2011 1 x MYR = 0.4102 SGD MYR SGD transfer rate on 06/10/2011
5-10-2011 1 x MYR = 0.4111 SGD MYR SGD transfer rate on 05/10/2011
4-10-2011 1 x MYR = 0.4091 SGD MYR SGD transfer rate on 04/10/2011
3-10-2011 1 x MYR = 0.4102 SGD MYR SGD transfer rate on 03/10/2011
3-10-2011 1 x MYR = 0.4102 SGD MYR SGD transfer rate on 03/10/2011
2-10-2011 1 x MYR = 0.4068 SGD MYR SGD transfer rate on 02/10/2011
1-10-2011 1 x MYR = 0.4072 SGD MYR SGD transfer rate on 01/10/2011
30-09-2011 1 x MYR = 0.4072 SGD MYR SGD transfer rate on 30/09/2011
29-09-2011 1 x MYR = 0.4068 SGD MYR SGD transfer rate on 29/09/2011
28-09-2011 1 x MYR = 0.4089 SGD MYR SGD transfer rate on 28/09/2011
27-09-2011 1 x MYR = 0.4091 SGD MYR SGD transfer rate on 27/09/2011
26-09-2011 1 x MYR = 0.4084 SGD MYR SGD transfer rate on 26/09/2011
25-09-2011 1 x MYR = 0.4086 SGD MYR SGD transfer rate on 25/09/2011
24-09-2011 1 x MYR = 0.4076 SGD MYR SGD transfer rate on 24/09/2011
23-09-2011 1 x MYR = 0.4076 SGD MYR SGD transfer rate on 23/09/2011
22-09-2011 1 x MYR = 0.4073 SGD MYR SGD transfer rate on 22/09/2011
21-09-2011 1 x MYR = 0.407 SGD MYR SGD transfer rate on 21/09/2011
20-09-2011 1 x MYR = 0.4043 SGD MYR SGD transfer rate on 20/09/2011
19-09-2011 1 x MYR = 0.4011 SGD MYR SGD transfer rate on 19/09/2011
18-09-2011 1 x MYR = 0.4013 SGD MYR SGD transfer rate on 18/09/2011
17-09-2011 1 x MYR = 0.4018 SGD MYR SGD transfer rate on 17/09/2011
16-09-2011 1 x MYR = 0.4018 SGD MYR SGD transfer rate on 16/09/2011
15-09-2011 1 x MYR = 0.4023 SGD MYR SGD transfer rate on 15/09/2011
14-09-2011 1 x MYR = 0.404 SGD MYR SGD transfer rate on 14/09/2011
13-09-2011 1 x MYR = 0.4032 SGD MYR SGD transfer rate on 13/09/2011
12-09-2011 1 x MYR = 0.4081 SGD MYR SGD transfer rate on 12/09/2011
11-09-2011 1 x MYR = 0.4081 SGD MYR SGD transfer rate on 11/09/2011
10-09-2011 1 x MYR = 0.4082 SGD MYR SGD transfer rate on 10/09/2011
9-09-2011 1 x MYR = 0.4082 SGD MYR SGD transfer rate on 09/09/2011
8-09-2011 1 x MYR = 0.4045 SGD MYR SGD transfer rate on 08/09/2011
7-09-2011 1 x MYR = 0.4061 SGD MYR SGD transfer rate on 07/09/2011
6-09-2011 1 x MYR = 0.4064 SGD MYR SGD transfer rate on 06/09/2011
5-09-2011 1 x MYR = 0.4054 SGD MYR SGD transfer rate on 05/09/2011
4-09-2011 1 x MYR = 0.4055 SGD MYR SGD transfer rate on 04/09/2011
3-09-2011 1 x MYR = 0.4061 SGD MYR SGD transfer rate on 03/09/2011
2-09-2011 1 x MYR = 0.4061 SGD MYR SGD transfer rate on 02/09/2011
1-09-2011 1 x MYR = 0.4026 SGD MYR SGD transfer rate on 01/09/2011
31-08-2011 1 x MYR = 0.4029 SGD MYR SGD transfer rate on 31/08/2011
30-08-2011 1 x MYR = 0.4047 SGD MYR SGD transfer rate on 30/08/2011
29-08-2011 1 x MYR = 0.4071 SGD MYR SGD transfer rate on 29/08/2011
28-08-2011 1 x MYR = 0.4056 SGD MYR SGD transfer rate on 28/08/2011
27-08-2011 1 x MYR = 0.4061 SGD MYR SGD transfer rate on 27/08/2011
26-08-2011 1 x MYR = 0.4061 SGD MYR SGD transfer rate on 26/08/2011
25-08-2011 1 x MYR = 0.4053 SGD MYR SGD transfer rate on 25/08/2011
25-08-2011 1 x MYR = 0.4053 SGD MYR SGD transfer rate on 25/08/2011
24-08-2011 1 x MYR = 0.4049 SGD MYR SGD transfer rate on 24/08/2011
24-08-2011 1 x MYR = 0.4049 SGD MYR SGD transfer rate on 24/08/2011
23-08-2011 1 x MYR = 0.4045 SGD MYR SGD transfer rate on 23/08/2011
22-08-2011 1 x MYR = 0.4043 SGD MYR SGD transfer rate on 22/08/2011
21-08-2011 1 x MYR = 0.4062 SGD MYR SGD transfer rate on 21/08/2011
20-08-2011 1 x MYR = 0.4057 SGD MYR SGD transfer rate on 20/08/2011
19-08-2011 1 x MYR = 0.4057 SGD MYR SGD transfer rate on 19/08/2011
18-08-2011 1 x MYR = 0.4083 SGD MYR SGD transfer rate on 18/08/2011
17-08-2011 1 x MYR = 0.4038 SGD MYR SGD transfer rate on 17/08/2011
16-08-2011 1 x MYR = 0.402 SGD MYR SGD transfer rate on 16/08/2011
15-08-2011 1 x MYR = 0.4069 SGD MYR SGD transfer rate on 15/08/2011
14-08-2011 1 x MYR = 0.4094 SGD MYR SGD transfer rate on 14/08/2011
13-08-2011 1 x MYR = 0.4043 SGD MYR SGD transfer rate on 13/08/2011
12-08-2011 1 x MYR = 0.4043 SGD MYR SGD transfer rate on 12/08/2011
11-08-2011 1 x MYR = 0.4045 SGD MYR SGD transfer rate on 11/08/2011
10-08-2011 1 x MYR = 0.4072 SGD MYR SGD transfer rate on 10/08/2011
9-08-2011 1 x MYR = 0.4032 SGD MYR SGD transfer rate on 09/08/2011
8-08-2011 1 x MYR = 0.4032 SGD MYR SGD transfer rate on 08/08/2011
7-08-2011 1 x MYR = 0.4079 SGD MYR SGD transfer rate on 07/08/2011
6-08-2011 1 x MYR = 0.408 SGD MYR SGD transfer rate on 06/08/2011
5-08-2011 1 x MYR = 0.4128 SGD MYR SGD transfer rate on 05/08/2011
4-08-2011 1 x MYR = 0.4094 SGD MYR SGD transfer rate on 04/08/2011
3-08-2011 1 x MYR = 0.4065 SGD MYR SGD transfer rate on 03/08/2011
2-08-2011 1 x MYR = 0.407 SGD MYR SGD transfer rate on 02/08/2011
1-08-2011 1 x MYR = 0.4106 SGD MYR SGD transfer rate on 01/08/2011
31-07-2011 1 x MYR = 0.4056 SGD MYR SGD transfer rate on 31/07/2011
30-07-2011 1 x MYR = 0.4063 SGD MYR SGD transfer rate on 30/07/2011
29-07-2011 1 x MYR = 0.4063 SGD MYR SGD transfer rate on 29/07/2011
28-07-2011 1 x MYR = 0.4083 SGD MYR SGD transfer rate on 28/07/2011
27-07-2011 1 x MYR = 0.4091 SGD MYR SGD transfer rate on 27/07/2011
26-07-2011 1 x MYR = 0.4076 SGD MYR SGD transfer rate on 26/07/2011
25-07-2011 1 x MYR = 0.4067 SGD MYR SGD transfer rate on 25/07/2011
24-07-2011 1 x MYR = 0.4063 SGD MYR SGD transfer rate on 24/07/2011
23-07-2011 1 x MYR = 0.4061 SGD MYR SGD transfer rate on 23/07/2011
22-07-2011 1 x MYR = 0.4061 SGD MYR SGD transfer rate on 22/07/2011
21-07-2011 1 x MYR = 0.4056 SGD MYR SGD transfer rate on 21/07/2011
20-07-2011 1 x MYR = 0.4058 SGD MYR SGD transfer rate on 20/07/2011
19-07-2011 1 x MYR = 0.4045 SGD MYR SGD transfer rate on 19/07/2011
18-07-2011 1 x MYR = 0.4617 SGD MYR SGD transfer rate on 18/07/2011
17-07-2011 1 x MYR = 0.4618 SGD MYR SGD transfer rate on 17/07/2011
16-07-2011 1 x MYR = 0.4056 SGD MYR SGD transfer rate on 16/07/2011
15-07-2011 1 x MYR = 0.4057 SGD MYR SGD transfer rate on 15/07/2011
14-07-2011 1 x MYR = 0.4042 SGD MYR SGD transfer rate on 14/07/2011
13-07-2011 1 x MYR = 0.4043 SGD MYR SGD transfer rate on 13/07/2011
12-07-2011 1 x MYR = 0.4029 SGD MYR SGD transfer rate on 12/07/2011
11-07-2011 1 x MYR = 0.4082 SGD MYR SGD transfer rate on 11/07/2011
10-07-2011 1 x MYR = 0.4081 SGD MYR SGD transfer rate on 10/07/2011
9-07-2011 1 x MYR = 0.408 SGD MYR SGD transfer rate on 09/07/2011
8-07-2011 1 x MYR = 0.4082 SGD MYR SGD transfer rate on 08/07/2011
7-07-2011 1 x MYR = 0.407 SGD MYR SGD transfer rate on 07/07/2011
6-07-2011 1 x MYR = 0.4079 SGD MYR SGD transfer rate on 06/07/2011
5-07-2011 1 x MYR = 0.4072 SGD MYR SGD transfer rate on 05/07/2011
4-07-2011 1 x MYR = 0.4086 SGD MYR SGD transfer rate on 04/07/2011
3-07-2011 1 x MYR = 0.4077 SGD MYR SGD transfer rate on 03/07/2011
2-07-2011 1 x MYR = 0.4079 SGD MYR SGD transfer rate on 02/07/2011
1-07-2011 1 x MYR = 0.4078 SGD MYR SGD transfer rate on 01/07/2011
30-06-2011 1 x MYR = 0.4073 SGD MYR SGD transfer rate on 30/06/2011
29-06-2011 1 x MYR = 0.407 SGD MYR SGD transfer rate on 29/06/2011
28-06-2011 1 x MYR = 0.4063 SGD MYR SGD transfer rate on 28/06/2011
27-06-2011 1 x MYR = 0.408 SGD MYR SGD transfer rate on 27/06/2011
26-06-2011 1 x MYR = 0.4067 SGD MYR SGD transfer rate on 26/06/2011
25-06-2011 1 x MYR = 0.4067 SGD MYR SGD transfer rate on 25/06/2011
24-06-2011 1 x MYR = 0.407 SGD MYR SGD transfer rate on 24/06/2011
23-06-2011 1 x MYR = 0.4103 SGD MYR SGD transfer rate on 23/06/2011
22-06-2011 1 x MYR = 0.4059 SGD MYR SGD transfer rate on 22/06/2011
21-06-2011 1 x MYR = 0.4068 SGD MYR SGD transfer rate on 21/06/2011
20-06-2011 1 x MYR = 0.4056 SGD MYR SGD transfer rate on 20/06/2011
19-06-2011 1 x MYR = 0.4053 SGD MYR SGD transfer rate on 19/06/2011
18-06-2011 1 x MYR = 0.4058 SGD MYR SGD transfer rate on 18/06/2011
17-06-2011 1 x MYR = 0.4058 SGD MYR SGD transfer rate on 17/06/2011
16-06-2011 1 x MYR = 0.4082 SGD MYR SGD transfer rate on 16/06/2011
15-06-2011 1 x MYR = 0.407 SGD MYR SGD transfer rate on 15/06/2011
14-06-2011 1 x MYR = 0.405 SGD MYR SGD transfer rate on 14/06/2011
13-06-2011 1 x MYR = 0.4072 SGD MYR SGD transfer rate on 13/06/2011
12-06-2011 1 x MYR = 0.4086 SGD MYR SGD transfer rate on 12/06/2011
11-06-2011 1 x MYR = 0.409 SGD MYR SGD transfer rate on 11/06/2011
10-06-2011 1 x MYR = 0.409 SGD MYR SGD transfer rate on 10/06/2011
9-06-2011 1 x MYR = 0.4063 SGD MYR SGD transfer rate on 09/06/2011
8-06-2011 1 x MYR = 0.4086 SGD MYR SGD transfer rate on 08/06/2011
7-06-2011 1 x MYR = 0.4085 SGD MYR SGD transfer rate on 07/06/2011
6-06-2011 1 x MYR = 0.4084 SGD MYR SGD transfer rate on 06/06/2011
5-06-2011 1 x MYR = 0.4093 SGD MYR SGD transfer rate on 05/06/2011
4-06-2011 1 x MYR = 0.4093 SGD MYR SGD transfer rate on 04/06/2011
3-06-2011 1 x MYR = 0.4093 SGD MYR SGD transfer rate on 03/06/2011
2-06-2011 1 x MYR = 0.4102 SGD MYR SGD transfer rate on 02/06/2011
1-06-2011 1 x MYR = 0.4087 SGD MYR SGD transfer rate on 01/06/2011
31-05-2011 1 x MYR = 0.4103 SGD MYR SGD transfer rate on 31/05/2011
30-05-2011 1 x MYR = 0.4095 SGD MYR SGD transfer rate on 30/05/2011
29-05-2011 1 x MYR = 0.4089 SGD MYR SGD transfer rate on 29/05/2011
28-05-2011 1 x MYR = 0.4089 SGD MYR SGD transfer rate on 28/05/2011
27-05-2011 1 x MYR = 0.409 SGD MYR SGD transfer rate on 27/05/2011
26-05-2011 1 x MYR = 0.4094 SGD MYR SGD transfer rate on 26/05/2011
25-05-2011 1 x MYR = 0.4069 SGD MYR SGD transfer rate on 25/05/2011
24-05-2011 1 x MYR = 0.4088 SGD MYR SGD transfer rate on 24/05/2011
23-05-2011 1 x MYR = 0.4089 SGD MYR SGD transfer rate on 23/05/2011
22-05-2011 1 x MYR = 0.411 SGD MYR SGD transfer rate on 22/05/2011
21-05-2011 1 x MYR = 0.4106 SGD MYR SGD transfer rate on 21/05/2011
20-05-2011 1 x MYR = 0.4106 SGD MYR SGD transfer rate on 20/05/2011
19-05-2011 1 x MYR = 0.4098 SGD MYR SGD transfer rate on 19/05/2011
18-05-2011 1 x MYR = 0.4082 SGD MYR SGD transfer rate on 18/05/2011
17-05-2011 1 x MYR = 0.4102 SGD MYR SGD transfer rate on 17/05/2011
16-05-2011 1 x MYR = 0.4091 SGD MYR SGD transfer rate on 16/05/2011
15-05-2011 1 x MYR = 0.4137 SGD MYR SGD transfer rate on 15/05/2011
14-05-2011 1 x MYR = 0.4137 SGD MYR SGD transfer rate on 14/05/2011
13-05-2011 1 x MYR = 0.4139 SGD MYR SGD transfer rate on 13/05/2011
12-05-2011 1 x MYR = 0.4113 SGD MYR SGD transfer rate on 12/05/2011
11-05-2011 1 x MYR = 0.413 SGD MYR SGD transfer rate on 11/05/2011
10-05-2011 1 x MYR = 0.4135 SGD MYR SGD transfer rate on 10/05/2011
9-05-2011 1 x MYR = 0.414 SGD MYR SGD transfer rate on 09/05/2011
8-05-2011 1 x MYR = 0.4059 SGD MYR SGD transfer rate on 08/05/2011
7-05-2011 1 x MYR = 0.4075 SGD MYR SGD transfer rate on 07/05/2011
6-05-2011 1 x MYR = 0.4075 SGD MYR SGD transfer rate on 06/05/2011
5-05-2011 1 x MYR = 0.4121 SGD MYR SGD transfer rate on 05/05/2011
4-05-2011 1 x MYR = 0.413 SGD MYR SGD transfer rate on 04/05/2011
3-05-2011 1 x MYR = 0.4119 SGD MYR SGD transfer rate on 03/05/2011
2-05-2011 1 x MYR = 0.4117 SGD MYR SGD transfer rate on 02/05/2011
1-05-2011 1 x MYR = 0.4122 SGD MYR SGD transfer rate on 01/05/2011
30-04-2011 1 x MYR = 0.4129 SGD MYR SGD transfer rate on 30/04/2011
29-04-2011 1 x MYR = 0.4129 SGD MYR SGD transfer rate on 29/04/2011
28-04-2011 1 x MYR = 0.4152 SGD MYR SGD transfer rate on 28/04/2011
27-04-2011 1 x MYR = 0.4162 SGD MYR SGD transfer rate on 27/04/2011
26-04-2011 1 x MYR = 0.4134 SGD MYR SGD transfer rate on 26/04/2011
25-04-2011 1 x MYR = 0.412 SGD MYR SGD transfer rate on 25/04/2011
24-04-2011 1 x MYR = 0.4099 SGD MYR SGD transfer rate on 24/04/2011
23-04-2011 1 x MYR = 0.4098 SGD MYR SGD transfer rate on 23/04/2011
22-04-2011 1 x MYR = 0.4098 SGD MYR SGD transfer rate on 22/04/2011
21-04-2011 1 x MYR = 0.4096 SGD MYR SGD transfer rate on 21/04/2011
20-04-2011 1 x MYR = 0.4109 SGD MYR SGD transfer rate on 20/04/2011
19-04-2011 1 x MYR = 0.4117 SGD MYR SGD transfer rate on 19/04/2011
18-04-2011 1 x MYR = 0.4131 SGD MYR SGD transfer rate on 18/04/2011
17-04-2011 1 x MYR = 0.4105 SGD MYR SGD transfer rate on 17/04/2011
16-04-2011 1 x MYR = 0.4109 SGD MYR SGD transfer rate on 16/04/2011
15-04-2011 1 x MYR = 0.4109 SGD MYR SGD transfer rate on 15/04/2011
14-04-2011 1 x MYR = 0.4134 SGD MYR SGD transfer rate on 14/04/2011
13-04-2011 1 x MYR = 0.4144 SGD MYR SGD transfer rate on 13/04/2011
12-04-2011 1 x MYR = 0.4156 SGD MYR SGD transfer rate on 12/04/2011
11-04-2011 1 x MYR = 0.4154 SGD MYR SGD transfer rate on 11/04/2011
10-04-2011 1 x MYR = 0.4171 SGD MYR SGD transfer rate on 10/04/2011
9-04-2011 1 x MYR = 0.4174 SGD MYR SGD transfer rate on 09/04/2011
8-04-2011 1 x MYR = 0.4173 SGD MYR SGD transfer rate on 08/04/2011
7-04-2011 1 x MYR = 0.4165 SGD MYR SGD transfer rate on 07/04/2011
6-04-2011 1 x MYR = 0.4163 SGD MYR SGD transfer rate on 06/04/2011
5-04-2011 1 x MYR = 0.4162 SGD MYR SGD transfer rate on 05/04/2011
4-04-2011 1 x MYR = 0.4163 SGD MYR SGD transfer rate on 04/04/2011
3-04-2011 1 x MYR = 0.4173 SGD MYR SGD transfer rate on 03/04/2011
2-04-2011 1 x MYR = 0.4171 SGD MYR SGD transfer rate on 02/04/2011
1-04-2011 1 x MYR = 0.4171 SGD MYR SGD transfer rate on 01/04/2011
31-03-2011 1 x MYR = 0.416 SGD MYR SGD transfer rate on 31/03/2011
30-03-2011 1 x MYR = 0.4175 SGD MYR SGD transfer rate on 30/03/2011
29-03-2011 1 x MYR = 0.4171 SGD MYR SGD transfer rate on 29/03/2011
28-03-2011 1 x MYR = 0.4166 SGD MYR SGD transfer rate on 28/03/2011
27-03-2011 1 x MYR = 0.4168 SGD MYR SGD transfer rate on 27/03/2011
26-03-2011 1 x MYR = 0.4173 SGD MYR SGD transfer rate on 26/03/2011
25-03-2011 1 x MYR = 0.4173 SGD MYR SGD transfer rate on 25/03/2011
24-03-2011 1 x MYR = 0.4162 SGD MYR SGD transfer rate on 24/03/2011
23-03-2011 1 x MYR = 0.417 SGD MYR SGD transfer rate on 23/03/2011
22-03-2011 1 x MYR = 0.4166 SGD MYR SGD transfer rate on 22/03/2011
21-03-2011 1 x MYR = 0.4189 SGD MYR SGD transfer rate on 21/03/2011
20-03-2011 1 x MYR = 0.4171 SGD MYR SGD transfer rate on 20/03/2011
19-03-2011 1 x MYR = 0.4175 SGD MYR SGD transfer rate on 19/03/2011
18-03-2011 1 x MYR = 0.4174 SGD MYR SGD transfer rate on 18/03/2011
17-03-2011 1 x MYR = 0.4185 SGD MYR SGD transfer rate on 17/03/2011
16-03-2011 1 x MYR = 0.4206 SGD MYR SGD transfer rate on 16/03/2011
15-03-2011 1 x MYR = 0.4158 SGD MYR SGD transfer rate on 15/03/2011
14-03-2011 1 x MYR = 0.4173 SGD MYR SGD transfer rate on 14/03/2011
13-03-2011 1 x MYR = 0.4186 SGD MYR SGD transfer rate on 13/03/2011
12-03-2011 1 x MYR = 0.4182 SGD MYR SGD transfer rate on 12/03/2011
11-03-2011 1 x MYR = 0.4182 SGD MYR SGD transfer rate on 11/03/2011
10-03-2011 1 x MYR = 0.4192 SGD MYR SGD transfer rate on 10/03/2011
9-03-2011 1 x MYR = 0.4181 SGD MYR SGD transfer rate on 09/03/2011
8-03-2011 1 x MYR = 0.4177 SGD MYR SGD transfer rate on 08/03/2011
7-03-2011 1 x MYR = 0.4175 SGD MYR SGD transfer rate on 07/03/2011
6-03-2011 1 x MYR = 0.4184 SGD MYR SGD transfer rate on 06/03/2011
5-03-2011 1 x MYR = 0.4185 SGD MYR SGD transfer rate on 05/03/2011
4-03-2011 1 x MYR = 0.4185 SGD MYR SGD transfer rate on 04/03/2011
3-03-2011 1 x MYR = 0.4187 SGD MYR SGD transfer rate on 03/03/2011
2-03-2011 1 x MYR = 0.418 SGD MYR SGD transfer rate on 02/03/2011
1-03-2011 1 x MYR = 0.4196 SGD MYR SGD transfer rate on 01/03/2011
28-02-2011 1 x MYR = 0.4172 SGD MYR SGD transfer rate on 28/02/2011
27-02-2011 1 x MYR = 0.4169 SGD MYR SGD transfer rate on 27/02/2011
26-02-2011 1 x MYR = 0.4169 SGD MYR SGD transfer rate on 26/02/2011
25-02-2011 1 x MYR = 0.4169 SGD MYR SGD transfer rate on 25/02/2011
24-02-2011 1 x MYR = 0.4164 SGD MYR SGD transfer rate on 24/02/2011
23-02-2011 1 x MYR = 0.4193 SGD MYR SGD transfer rate on 23/02/2011
22-02-2011 1 x MYR = 0.4213 SGD MYR SGD transfer rate on 22/02/2011
21-02-2011 1 x MYR = 0.4206 SGD MYR SGD transfer rate on 21/02/2011
20-02-2011 1 x MYR = 0.4201 SGD MYR SGD transfer rate on 20/02/2011
19-02-2011 1 x MYR = 0.4204 SGD MYR SGD transfer rate on 19/02/2011
18-02-2011 1 x MYR = 0.4205 SGD MYR SGD transfer rate on 18/02/2011
17-02-2011 1 x MYR = 0.4189 SGD MYR SGD transfer rate on 17/02/2011
16-02-2011 1 x MYR = 0.4198 SGD MYR SGD transfer rate on 16/02/2011
15-02-2011 1 x MYR = 0.4203 SGD MYR SGD transfer rate on 15/02/2011
14-02-2011 1 x MYR = 0.4204 SGD MYR SGD transfer rate on 14/02/2011
13-02-2011 1 x MYR = 0.4201 SGD MYR SGD transfer rate on 13/02/2011
12-02-2011 1 x MYR = 0.4202 SGD MYR SGD transfer rate on 12/02/2011
11-02-2011 1 x MYR = 0.4202 SGD MYR SGD transfer rate on 11/02/2011
10-02-2011 1 x MYR = 0.4203 SGD MYR SGD transfer rate on 10/02/2011
9-02-2011 1 x MYR = 0.4198 SGD MYR SGD transfer rate on 09/02/2011
8-02-2011 1 x MYR = 0.42 SGD MYR SGD transfer rate on 08/02/2011
7-02-2011 1 x MYR = 0.4195 SGD MYR SGD transfer rate on 07/02/2011
6-02-2011 1 x MYR = 0.4208 SGD MYR SGD transfer rate on 06/02/2011
5-02-2011 1 x MYR = 0.4209 SGD MYR SGD transfer rate on 05/02/2011
4-02-2011 1 x MYR = 0.4207 SGD MYR SGD transfer rate on 04/02/2011
3-02-2011 1 x MYR = 0.4189 SGD MYR SGD transfer rate on 03/02/2011
2-02-2011 1 x MYR = 0.4184 SGD MYR SGD transfer rate on 02/02/2011
1-02-2011 1 x MYR = 0.4161 SGD MYR SGD transfer rate on 01/02/2011
31-01-2011 1 x MYR = 0.4194 SGD MYR SGD transfer rate on 31/01/2011
30-01-2011 1 x MYR = 0.4199 SGD MYR SGD transfer rate on 30/01/2011
29-01-2011 1 x MYR = 0.4199 SGD MYR SGD transfer rate on 29/01/2011
28-01-2011 1 x MYR = 0.4198 SGD MYR SGD transfer rate on 28/01/2011
27-01-2011 1 x MYR = 0.419 SGD MYR SGD transfer rate on 27/01/2011
26-01-2011 1 x MYR = 0.4193 SGD MYR SGD transfer rate on 26/01/2011
25-01-2011 1 x MYR = 0.4195 SGD MYR SGD transfer rate on 25/01/2011
24-01-2011 1 x MYR = 0.4197 SGD MYR SGD transfer rate on 24/01/2011
23-01-2011 1 x MYR = 0.4195 SGD MYR SGD transfer rate on 23/01/2011
22-01-2011 1 x MYR = 0.4199 SGD MYR SGD transfer rate on 22/01/2011
21-01-2011 1 x MYR = 0.4197 SGD MYR SGD transfer rate on 21/01/2011
20-01-2011 1 x MYR = 0.4202 SGD MYR SGD transfer rate on 20/01/2011
19-01-2011 1 x MYR = 0.4198 SGD MYR SGD transfer rate on 19/01/2011
18-01-2011 1 x MYR = 0.42 SGD MYR SGD transfer rate on 18/01/2011
17-01-2011 1 x MYR = 0.4213 SGD MYR SGD transfer rate on 17/01/2011
16-01-2011 1 x MYR = 0.4207 SGD MYR SGD transfer rate on 16/01/2011
15-01-2011 1 x MYR = 0.4206 SGD MYR SGD transfer rate on 15/01/2011
14-01-2011 1 x MYR = 0.4206 SGD MYR SGD transfer rate on 14/01/2011
13-01-2011 1 x MYR = 0.422 SGD MYR SGD transfer rate on 13/01/2011
12-01-2011 1 x MYR = 0.4197 SGD MYR SGD transfer rate on 12/01/2011
11-01-2011 1 x MYR = 0.4223 SGD MYR SGD transfer rate on 11/01/2011
10-01-2011 1 x MYR = 0.4218 SGD MYR SGD transfer rate on 10/01/2011
9-01-2011 1 x MYR = 0.4221 SGD MYR SGD transfer rate on 09/01/2011
8-01-2011 1 x MYR = 0.4216 SGD MYR SGD transfer rate on 08/01/2011
7-01-2011 1 x MYR = 0.4216 SGD MYR SGD transfer rate on 07/01/2011
6-01-2011 1 x MYR = 0.4223 SGD MYR SGD transfer rate on 06/01/2011
5-01-2011 1 x MYR = 0.4215 SGD MYR SGD transfer rate on 05/01/2011
4-01-2011 1 x MYR = 0.42 SGD MYR SGD transfer rate on 04/01/2011
3-01-2011 1 x MYR = 0.4204 SGD MYR SGD transfer rate on 03/01/2011
2-01-2011 1 x MYR = 0.4182 SGD MYR SGD transfer rate on 02/01/2011
1-01-2011 1 x MYR = 0.4182 SGD MYR SGD transfer rate on 01/01/2011
31-12-2010 1 x MYR = 0.4182 SGD MYR SGD transfer rate on 31/12/2010
30-12-2010 1 x MYR = 0.4183 SGD MYR SGD transfer rate on 30/12/2010
29-12-2010 1 x MYR = 0.419 SGD MYR SGD transfer rate on 29/12/2010
28-12-2010 1 x MYR = 0.4209 SGD MYR SGD transfer rate on 28/12/2010
27-12-2010 1 x MYR = 0.421 SGD MYR SGD transfer rate on 27/12/2010
26-12-2010 1 x MYR = 0.4207 SGD MYR SGD transfer rate on 26/12/2010
25-12-2010 1 x MYR = 0.4208 SGD MYR SGD transfer rate on 25/12/2010
24-12-2010 1 x MYR = 0.421 SGD MYR SGD transfer rate on 24/12/2010
23-12-2010 1 x MYR = 0.4179 SGD MYR SGD transfer rate on 23/12/2010
22-12-2010 1 x MYR = 0.4165 SGD MYR SGD transfer rate on 22/12/2010
21-12-2010 1 x MYR = 0.42 SGD MYR SGD transfer rate on 21/12/2010
20-12-2010 1 x MYR = 0.4187 SGD MYR SGD transfer rate on 20/12/2010
19-12-2010 1 x MYR = 0.4182 SGD MYR SGD transfer rate on 19/12/2010
18-12-2010 1 x MYR = 0.4183 SGD MYR SGD transfer rate on 18/12/2010
17-12-2010 1 x MYR = 0.4188 SGD MYR SGD transfer rate on 17/12/2010
16-12-2010 1 x MYR = 0.4194 SGD MYR SGD transfer rate on 16/12/2010
15-12-2010 1 x MYR = 0.4183 SGD MYR SGD transfer rate on 15/12/2010
14-12-2010 1 x MYR = 0.4162 SGD MYR SGD transfer rate on 14/12/2010
13-12-2010 1 x MYR = 0.4173 SGD MYR SGD transfer rate on 13/12/2010
12-12-2010 1 x MYR = 0.4172 SGD MYR SGD transfer rate on 12/12/2010
11-12-2010 1 x MYR = 0.4171 SGD MYR SGD transfer rate on 11/12/2010
10-12-2010 1 x MYR = 0.4177 SGD MYR SGD transfer rate on 10/12/2010
9-12-2010 1 x MYR = 0.4173 SGD MYR SGD transfer rate on 09/12/2010
8-12-2010 1 x MYR = 0.4181 SGD MYR SGD transfer rate on 08/12/2010
7-12-2010 1 x MYR = 0.4162 SGD MYR SGD transfer rate on 07/12/2010
6-12-2010 1 x MYR = 0.4152 SGD MYR SGD transfer rate on 06/12/2010
5-12-2010 1 x MYR = 0.4159 SGD MYR SGD transfer rate on 05/12/2010
4-12-2010 1 x MYR = 0.416 SGD MYR SGD transfer rate on 04/12/2010
3-12-2010 1 x MYR = 0.416 SGD MYR SGD transfer rate on 03/12/2010
2-12-2010 1 x MYR = 0.4165 SGD MYR SGD transfer rate on 02/12/2010
1-12-2010 1 x MYR = 0.4169 SGD MYR SGD transfer rate on 01/12/2010
30-11-2010 1 x MYR = 0.4173 SGD MYR SGD transfer rate on 30/11/2010
29-11-2010 1 x MYR = 0.4175 SGD MYR SGD transfer rate on 29/11/2010
28-11-2010 1 x MYR = 0.4172 SGD MYR SGD transfer rate on 28/11/2010
27-11-2010 1 x MYR = 0.4172 SGD MYR SGD transfer rate on 27/11/2010
26-11-2010 1 x MYR = 0.4173 SGD MYR SGD transfer rate on 26/11/2010
25-11-2010 1 x MYR = 0.4174 SGD MYR SGD transfer rate on 25/11/2010
24-11-2010 1 x MYR = 0.4178 SGD MYR SGD transfer rate on 24/11/2010
23-11-2010 1 x MYR = 0.4174 SGD MYR SGD transfer rate on 23/11/2010
22-11-2010 1 x MYR = 0.4166 SGD MYR SGD transfer rate on 22/11/2010
21-11-2010 1 x MYR = 0.4148 SGD MYR SGD transfer rate on 21/11/2010
20-11-2010 1 x MYR = 0.4147 SGD MYR SGD transfer rate on 20/11/2010
19-11-2010 1 x MYR = 0.4153 SGD MYR SGD transfer rate on 19/11/2010
18-11-2010 1 x MYR = 0.4146 SGD MYR SGD transfer rate on 18/11/2010
17-11-2010 1 x MYR = 0.4133 SGD MYR SGD transfer rate on 17/11/2010
16-11-2010 1 x MYR = 0.4143 SGD MYR SGD transfer rate on 16/11/2010
15-11-2010 1 x MYR = 0.4158 SGD MYR SGD transfer rate on 15/11/2010
14-11-2010 1 x MYR = 0.4171 SGD MYR SGD transfer rate on 14/11/2010
13-11-2010 1 x MYR = 0.4171 SGD MYR SGD transfer rate on 13/11/2010
12-11-2010 1 x MYR = 0.4162 SGD MYR SGD transfer rate on 12/11/2010
11-11-2010 1 x MYR = 0.4161 SGD MYR SGD transfer rate on 11/11/2010
10-11-2010 1 x MYR = 0.4161 SGD MYR SGD transfer rate on 10/11/2010
9-11-2010 1 x MYR = 0.4154 SGD MYR SGD transfer rate on 09/11/2010
8-11-2010 1 x MYR = 0.4155 SGD MYR SGD transfer rate on 08/11/2010
7-11-2010 1 x MYR = 0.4165 SGD MYR SGD transfer rate on 07/11/2010
6-11-2010 1 x MYR = 0.4165 SGD MYR SGD transfer rate on 06/11/2010
5-11-2010 1 x MYR = 0.4162 SGD MYR SGD transfer rate on 05/11/2010
4-11-2010 1 x MYR = 0.4166 SGD MYR SGD transfer rate on 04/11/2010
3-11-2010 1 x MYR = 0.4173 SGD MYR SGD transfer rate on 03/11/2010
2-11-2010 1 x MYR = 0.4174 SGD MYR SGD transfer rate on 02/11/2010
1-11-2010 1 x MYR = 0.4172 SGD MYR SGD transfer rate on 01/11/2010
31-10-2010 1 x MYR = 0.422 SGD MYR SGD transfer rate on 31/10/2010
30-10-2010 1 x MYR = 0.422 SGD MYR SGD transfer rate on 30/10/2010
29-10-2010 1 x MYR = 0.4178 SGD MYR SGD transfer rate on 29/10/2010
28-10-2010 1 x MYR = 0.4177 SGD MYR SGD transfer rate on 28/10/2010
27-10-2010 1 x MYR = 0.4185 SGD MYR SGD transfer rate on 27/10/2010
26-10-2010 1 x MYR = 0.4177 SGD MYR SGD transfer rate on 26/10/2010
25-10-2010 1 x MYR = 0.4174 SGD MYR SGD transfer rate on 25/10/2010
24-10-2010 1 x MYR = 0.4162 SGD MYR SGD transfer rate on 24/10/2010
23-10-2010 1 x MYR = 0.4162 SGD MYR SGD transfer rate on 23/10/2010
22-10-2010 1 x MYR = 0.4173 SGD MYR SGD transfer rate on 22/10/2010
21-10-2010 1 x MYR = 0.4176 SGD MYR SGD transfer rate on 21/10/2010
20-10-2010 1 x MYR = 0.4183 SGD MYR SGD transfer rate on 20/10/2010
19-10-2010 1 x MYR = 0.4189 SGD MYR SGD transfer rate on 19/10/2010
18-10-2010 1 x MYR = 0.4202 SGD MYR SGD transfer rate on 18/10/2010
17-10-2010 1 x MYR = 0.4193 SGD MYR SGD transfer rate on 17/10/2010
16-10-2010 1 x MYR = 0.4202 SGD MYR SGD transfer rate on 16/10/2010
15-10-2010 1 x MYR = 0.4229 SGD MYR SGD transfer rate on 15/10/2010
14-10-2010 1 x MYR = 0.4222 SGD MYR SGD transfer rate on 14/10/2010
13-10-2010 1 x MYR = 0.421 SGD MYR SGD transfer rate on 13/10/2010
12-10-2010 1 x MYR = 0.4204 SGD MYR SGD transfer rate on 12/10/2010
11-10-2010 1 x MYR = 0.4207 SGD MYR SGD transfer rate on 11/10/2010
10-10-2010 1 x MYR = 0.4192 SGD MYR SGD transfer rate on 10/10/2010
9-10-2010 1 x MYR = 0.4192 SGD MYR SGD transfer rate on 09/10/2010
8-10-2010 1 x MYR = 0.4209 SGD MYR SGD transfer rate on 08/10/2010
7-10-2010 1 x MYR = 0.4221 SGD MYR SGD transfer rate on 07/10/2010
6-10-2010 1 x MYR = 0.423 SGD MYR SGD transfer rate on 06/10/2010
5-10-2010 1 x MYR = 0.4233 SGD MYR SGD transfer rate on 05/10/2010
4-10-2010 1 x MYR = 0.4196 SGD MYR SGD transfer rate on 04/10/2010
3-10-2010 1 x MYR = 0.4263 SGD MYR SGD transfer rate on 03/10/2010
2-10-2010 1 x MYR = 0.4263 SGD MYR SGD transfer rate on 02/10/2010
1-10-2010 1 x MYR = 0.4264 SGD MYR SGD transfer rate on 01/10/2010
30-09-2010 1 x MYR = 0.4262 SGD MYR SGD transfer rate on 30/09/2010
29-09-2010 1 x MYR = 0.4107 SGD MYR SGD transfer rate on 29/09/2010
28-09-2010 1 x MYR = 0.4272 SGD MYR SGD transfer rate on 28/09/2010
27-09-2010 1 x MYR = 0.4278 SGD MYR SGD transfer rate on 27/09/2010
26-09-2010 1 x MYR = 0.4285 SGD MYR SGD transfer rate on 26/09/2010
25-09-2010 1 x MYR = 0.4286 SGD MYR SGD transfer rate on 25/09/2010
24-09-2010 1 x MYR = 0.4287 SGD MYR SGD transfer rate on 24/09/2010
23-09-2010 1 x MYR = 0.4288 SGD MYR SGD transfer rate on 23/09/2010
22-09-2010 1 x MYR = 0.4294 SGD MYR SGD transfer rate on 22/09/2010
21-09-2010 1 x MYR = 0.43 SGD MYR SGD transfer rate on 21/09/2010
20-09-2010 1 x MYR = 0.4294 SGD MYR SGD transfer rate on 20/09/2010
19-09-2010 1 x MYR = 0.43 SGD MYR SGD transfer rate on 19/09/2010
18-09-2010 1 x MYR = 0.43 SGD MYR SGD transfer rate on 18/09/2010
17-09-2010 1 x MYR = 0.4297 SGD MYR SGD transfer rate on 17/09/2010
16-09-2010 1 x MYR = 0.4296 SGD MYR SGD transfer rate on 16/09/2010
15-09-2010 1 x MYR = 0.4296 SGD MYR SGD transfer rate on 15/09/2010
14-09-2010 1 x MYR = 0.4303 SGD MYR SGD transfer rate on 14/09/2010
13-09-2010 1 x MYR = 0.4317 SGD MYR SGD transfer rate on 13/09/2010
12-09-2010 1 x MYR = 0.432 SGD MYR SGD transfer rate on 12/09/2010
11-09-2010 1 x MYR = 0.4314 SGD MYR SGD transfer rate on 11/09/2010
10-09-2010 1 x MYR = 0.4309 SGD MYR SGD transfer rate on 10/09/2010
9-09-2010 1 x MYR = 0.4315 SGD MYR SGD transfer rate on 09/09/2010
8-09-2010 1 x MYR = 0.432 SGD MYR SGD transfer rate on 08/09/2010
7-09-2010 1 x MYR = 0.4313 SGD MYR SGD transfer rate on 07/09/2010
6-09-2010 1 x MYR = 0.4319 SGD MYR SGD transfer rate on 06/09/2010
5-09-2010 1 x MYR = 0.4322 SGD MYR SGD transfer rate on 05/09/2010
4-09-2010 1 x MYR = 0.4322 SGD MYR SGD transfer rate on 04/09/2010
3-09-2010 1 x MYR = 0.4318 SGD MYR SGD transfer rate on 03/09/2010
2-09-2010 1 x MYR = 0.4309 SGD MYR SGD transfer rate on 02/09/2010
1-09-2010 1 x MYR = 0.4309 SGD MYR SGD transfer rate on 01/09/2010
31-08-2010 1 x MYR = 0.4306 SGD MYR SGD transfer rate on 31/08/2010
30-08-2010 1 x MYR = 0.4313 SGD MYR SGD transfer rate on 30/08/2010
29-08-2010 1 x MYR = 0.4321 SGD MYR SGD transfer rate on 29/08/2010
28-08-2010 1 x MYR = 0.4324 SGD MYR SGD transfer rate on 28/08/2010
27-08-2010 1 x MYR = 0.4313 SGD MYR SGD transfer rate on 27/08/2010
26-08-2010 1 x MYR = 0.4318 SGD MYR SGD transfer rate on 26/08/2010
25-08-2010 1 x MYR = 0.4321 SGD MYR SGD transfer rate on 25/08/2010
24-08-2010 1 x MYR = 0.4322 SGD MYR SGD transfer rate on 24/08/2010
23-08-2010 1 x MYR = 0.4331 SGD MYR SGD transfer rate on 23/08/2010
22-08-2010 1 x MYR = 0.4329 SGD MYR SGD transfer rate on 22/08/2010
21-08-2010 1 x MYR = 0.4329 SGD MYR SGD transfer rate on 21/08/2010
20-08-2010 1 x MYR = 0.4323 SGD MYR SGD transfer rate on 20/08/2010
19-08-2010 1 x MYR = 0.432 SGD MYR SGD transfer rate on 19/08/2010
18-08-2010 1 x MYR = 0.4301 SGD MYR SGD transfer rate on 18/08/2010
17-08-2010 1 x MYR = 0.4287 SGD MYR SGD transfer rate on 17/08/2010
16-08-2010 1 x MYR = 0.4295 SGD MYR SGD transfer rate on 16/08/2010
15-08-2010 1 x MYR = 0.4291 SGD MYR SGD transfer rate on 15/08/2010
14-08-2010 1 x MYR = 0.4292 SGD MYR SGD transfer rate on 14/08/2010
13-08-2010 1 x MYR = 0.4286 SGD MYR SGD transfer rate on 13/08/2010
12-08-2010 1 x MYR = 0.4275 SGD MYR SGD transfer rate on 12/08/2010
11-08-2010 1 x MYR = 0.4278 SGD MYR SGD transfer rate on 11/08/2010
10-08-2010 1 x MYR = 0.4283 SGD MYR SGD transfer rate on 10/08/2010
9-08-2010 1 x MYR = 0.4282 SGD MYR SGD transfer rate on 09/08/2010
8-08-2010 1 x MYR = 0.4289 SGD MYR SGD transfer rate on 08/08/2010
7-08-2010 1 x MYR = 0.4289 SGD MYR SGD transfer rate on 07/08/2010
6-08-2010 1 x MYR = 0.4286 SGD MYR SGD transfer rate on 06/08/2010
5-08-2010 1 x MYR = 0.4274 SGD MYR SGD transfer rate on 05/08/2010
4-08-2010 1 x MYR = 0.4269 SGD MYR SGD transfer rate on 04/08/2010
3-08-2010 1 x MYR = 0.4276 SGD MYR SGD transfer rate on 03/08/2010
2-08-2010 1 x MYR = 0.4281 SGD MYR SGD transfer rate on 02/08/2010
1-08-2010 1 x MYR = 0.4271 SGD MYR SGD transfer rate on 01/08/2010
31-07-2010 1 x MYR = 0.4271 SGD MYR SGD transfer rate on 31/07/2010
30-07-2010 1 x MYR = 0.4275 SGD MYR SGD transfer rate on 30/07/2010
29-07-2010 1 x MYR = 0.4273 SGD MYR SGD transfer rate on 29/07/2010
28-07-2010 1 x MYR = 0.4277 SGD MYR SGD transfer rate on 28/07/2010
27-07-2010 1 x MYR = 0.4274 SGD MYR SGD transfer rate on 27/07/2010
26-07-2010 1 x MYR = 0.4267 SGD MYR SGD transfer rate on 26/07/2010
25-07-2010 1 x MYR = 0.4269 SGD MYR SGD transfer rate on 25/07/2010
24-07-2010 1 x MYR = 0.4268 SGD MYR SGD transfer rate on 24/07/2010
23-07-2010 1 x MYR = 0.4286 SGD MYR SGD transfer rate on 23/07/2010
22-07-2010 1 x MYR = 0.4283 SGD MYR SGD transfer rate on 22/07/2010
21-07-2010 1 x MYR = 0.4274 SGD MYR SGD transfer rate on 21/07/2010
20-07-2010 1 x MYR = 0.4266 SGD MYR SGD transfer rate on 20/07/2010
19-07-2010 1 x MYR = 0.4271 SGD MYR SGD transfer rate on 19/07/2010
18-07-2010 1 x MYR = 0.4268 SGD MYR SGD transfer rate on 18/07/2010
17-07-2010 1 x MYR = 0.4269 SGD MYR SGD transfer rate on 17/07/2010
16-07-2010 1 x MYR = 0.4286 SGD MYR SGD transfer rate on 16/07/2010
15-07-2010 1 x MYR = 0.4301 SGD MYR SGD transfer rate on 15/07/2010
14-07-2010 1 x MYR = 0.4309 SGD MYR SGD transfer rate on 14/07/2010
13-07-2010 1 x MYR = 0.4315 SGD MYR SGD transfer rate on 13/07/2010
12-07-2010 1 x MYR = 0.4313 SGD MYR SGD transfer rate on 12/07/2010
11-07-2010 1 x MYR = 0.432 SGD MYR SGD transfer rate on 11/07/2010
10-07-2010 1 x MYR = 0.4319 SGD MYR SGD transfer rate on 10/07/2010
9-07-2010 1 x MYR = 0.4316 SGD MYR SGD transfer rate on 09/07/2010
8-07-2010 1 x MYR = 0.4315 SGD MYR SGD transfer rate on 08/07/2010
7-07-2010 1 x MYR = 0.4356 SGD MYR SGD transfer rate on 07/07/2010
6-07-2010 1 x MYR = 0.4327 SGD MYR SGD transfer rate on 06/07/2010
5-07-2010 1 x MYR = 0.4325 SGD MYR SGD transfer rate on 05/07/2010
4-07-2010 1 x MYR = 0.4304 SGD MYR SGD transfer rate on 04/07/2010
3-07-2010 1 x MYR = 0.4304 SGD MYR SGD transfer rate on 03/07/2010
2-07-2010 1 x MYR = 0.4304 SGD MYR SGD transfer rate on 02/07/2010
1-07-2010 1 x MYR = 0.4314 SGD MYR SGD transfer rate on 01/07/2010
30-06-2010 1 x MYR = 0.4312 SGD MYR SGD transfer rate on 30/06/2010
29-06-2010 1 x MYR = 0.4304 SGD MYR SGD transfer rate on 29/06/2010
28-06-2010 1 x MYR = 0.4287 SGD MYR SGD transfer rate on 28/06/2010
27-06-2010 1 x MYR = 0.4289 SGD MYR SGD transfer rate on 27/06/2010
26-06-2010 1 x MYR = 0.4289 SGD MYR SGD transfer rate on 26/06/2010
25-06-2010 1 x MYR = 0.4293 SGD MYR SGD transfer rate on 25/06/2010
24-06-2010 1 x MYR = 0.4302 SGD MYR SGD transfer rate on 24/06/2010
23-06-2010 1 x MYR = 0.4308 SGD MYR SGD transfer rate on 23/06/2010
22-06-2010 1 x MYR = 0.4311 SGD MYR SGD transfer rate on 22/06/2010
21-06-2010 1 x MYR = 0.4303 SGD MYR SGD transfer rate on 21/06/2010
20-06-2010 1 x MYR = 0.4265 SGD MYR SGD transfer rate on 20/06/2010
19-06-2010 1 x MYR = 0.4265 SGD MYR SGD transfer rate on 19/06/2010
18-06-2010 1 x MYR = 0.4262 SGD MYR SGD transfer rate on 18/06/2010
17-06-2010 1 x MYR = 0.4271 SGD MYR SGD transfer rate on 17/06/2010
16-06-2010 1 x MYR = 0.4277 SGD MYR SGD transfer rate on 16/06/2010
15-06-2010 1 x MYR = 0.4284 SGD MYR SGD transfer rate on 15/06/2010
14-06-2010 1 x MYR = 0.4278 SGD MYR SGD transfer rate on 14/06/2010
13-06-2010 1 x MYR = 0.426 SGD MYR SGD transfer rate on 13/06/2010
12-06-2010 1 x MYR = 0.426 SGD MYR SGD transfer rate on 12/06/2010
11-06-2010 1 x MYR = 0.4271 SGD MYR SGD transfer rate on 11/06/2010
10-06-2010 1 x MYR = 0.4269 SGD MYR SGD transfer rate on 10/06/2010
9-06-2010 1 x MYR = 0.4263 SGD MYR SGD transfer rate on 09/06/2010
8-06-2010 1 x MYR = 0.4258 SGD MYR SGD transfer rate on 08/06/2010
7-06-2010 1 x MYR = 0.4267 SGD MYR SGD transfer rate on 07/06/2010
6-06-2010 1 x MYR = 0.4276 SGD MYR SGD transfer rate on 06/06/2010
5-06-2010 1 x MYR = 0.4275 SGD MYR SGD transfer rate on 05/06/2010
4-06-2010 1 x MYR = 0.427 SGD MYR SGD transfer rate on 04/06/2010
3-06-2010 1 x MYR = 0.4282 SGD MYR SGD transfer rate on 03/06/2010
2-06-2010 1 x MYR = 0.4293 SGD MYR SGD transfer rate on 02/06/2010
1-06-2010 1 x MYR = 0.4312 SGD MYR SGD transfer rate on 01/06/2010
31-05-2010 1 x MYR = 0.4306 SGD MYR SGD transfer rate on 31/05/2010
30-05-2010 1 x MYR = 0.431 SGD MYR SGD transfer rate on 30/05/2010
29-05-2010 1 x MYR = 0.4312 SGD MYR SGD transfer rate on 29/05/2010
28-05-2010 1 x MYR = 0.4288 SGD MYR SGD transfer rate on 28/05/2010
27-05-2010 1 x MYR = 0.4264 SGD MYR SGD transfer rate on 27/05/2010
26-05-2010 1 x MYR = 0.4221 SGD MYR SGD transfer rate on 26/05/2010
25-05-2010 1 x MYR = 0.4231 SGD MYR SGD transfer rate on 25/05/2010
24-05-2010 1 x MYR = 0.4239 SGD MYR SGD transfer rate on 24/05/2010
23-05-2010 1 x MYR = 0.4231 SGD MYR SGD transfer rate on 23/05/2010
22-05-2010 1 x MYR = 0.4235 SGD MYR SGD transfer rate on 22/05/2010
21-05-2010 1 x MYR = 0.4256 SGD MYR SGD transfer rate on 21/05/2010
20-05-2010 1 x MYR = 0.4279 SGD MYR SGD transfer rate on 20/05/2010
19-05-2010 1 x MYR = 0.4303 SGD MYR SGD transfer rate on 19/05/2010
18-05-2010 1 x MYR = 0.4312 SGD MYR SGD transfer rate on 18/05/2010
17-05-2010 1 x MYR = 0.4332 SGD MYR SGD transfer rate on 17/05/2010
16-05-2010 1 x MYR = 0.4324 SGD MYR SGD transfer rate on 16/05/2010
15-05-2010 1 x MYR = 0.4323 SGD MYR SGD transfer rate on 15/05/2010
14-05-2010 1 x MYR = 0.4336 SGD MYR SGD transfer rate on 14/05/2010
13-05-2010 1 x MYR = 0.4326 SGD MYR SGD transfer rate on 13/05/2010
12-05-2010 1 x MYR = 0.4299 SGD MYR SGD transfer rate on 12/05/2010
11-05-2010 1 x MYR = 0.4306 SGD MYR SGD transfer rate on 11/05/2010
10-05-2010 1 x MYR = 0.4269 SGD MYR SGD transfer rate on 10/05/2010
9-05-2010 1 x MYR = 0.4272 SGD MYR SGD transfer rate on 09/05/2010
8-05-2010 1 x MYR = 0.4288 SGD MYR SGD transfer rate on 08/05/2010
7-05-2010 1 x MYR = 0.4282 SGD MYR SGD transfer rate on 07/05/2010
6-05-2010 1 x MYR = 0.4275 SGD MYR SGD transfer rate on 06/05/2010
5-05-2010 1 x MYR = 0.4276 SGD MYR SGD transfer rate on 05/05/2010
4-05-2010 1 x MYR = 0.4277 SGD MYR SGD transfer rate on 04/05/2010
3-05-2010 1 x MYR = 0.4283 SGD MYR SGD transfer rate on 03/05/2010
2-05-2010 1 x MYR = 0.4296 SGD MYR SGD transfer rate on 02/05/2010
1-05-2010 1 x MYR = 0.4296 SGD MYR SGD transfer rate on 01/05/2010
30-04-2010 1 x MYR = 0.4297 SGD MYR SGD transfer rate on 30/04/2010
29-04-2010 1 x MYR = 0.4284 SGD MYR SGD transfer rate on 29/04/2010
28-04-2010 1 x MYR = 0.4285 SGD MYR SGD transfer rate on 28/04/2010
27-04-2010 1 x MYR = 0.4293 SGD MYR SGD transfer rate on 27/04/2010
26-04-2010 1 x MYR = 0.4304 SGD MYR SGD transfer rate on 26/04/2010
25-04-2010 1 x MYR = 0.4305 SGD MYR SGD transfer rate on 25/04/2010
24-04-2010 1 x MYR = 0.4305 SGD MYR SGD transfer rate on 24/04/2010
23-04-2010 1 x MYR = 0.4298 SGD MYR SGD transfer rate on 23/04/2010
22-04-2010 1 x MYR = 0.4285 SGD MYR SGD transfer rate on 22/04/2010
21-04-2010 1 x MYR = 0.4289 SGD MYR SGD transfer rate on 21/04/2010
20-04-2010 1 x MYR = 0.4288 SGD MYR SGD transfer rate on 20/04/2010
19-04-2010 1 x MYR = 0.4287 SGD MYR SGD transfer rate on 19/04/2010
18-04-2010 1 x MYR = 0.4298 SGD MYR SGD transfer rate on 18/04/2010
17-04-2010 1 x MYR = 0.4298 SGD MYR SGD transfer rate on 17/04/2010
16-04-2010 1 x MYR = 0.43 SGD MYR SGD transfer rate on 16/04/2010
15-04-2010 1 x MYR = 0.4309 SGD MYR SGD transfer rate on 15/04/2010
14-04-2010 1 x MYR = 0.4309 SGD MYR SGD transfer rate on 14/04/2010
13-04-2010 1 x MYR = 0.4326 SGD MYR SGD transfer rate on 13/04/2010
12-04-2010 1 x MYR = 0.435 SGD MYR SGD transfer rate on 12/04/2010
11-04-2010 1 x MYR = 0.4365 SGD MYR SGD transfer rate on 11/04/2010
10-04-2010 1 x MYR = 0.4365 SGD MYR SGD transfer rate on 10/04/2010
9-04-2010 1 x MYR = 0.4366 SGD MYR SGD transfer rate on 09/04/2010
8-04-2010 1 x MYR = 0.4353 SGD MYR SGD transfer rate on 08/04/2010
7-04-2010 1 x MYR = 0.4351 SGD MYR SGD transfer rate on 07/04/2010
6-04-2010 1 x MYR = 0.4344 SGD MYR SGD transfer rate on 06/04/2010
5-04-2010 1 x MYR = 0.4332 SGD MYR SGD transfer rate on 05/04/2010
4-04-2010 1 x MYR = 0.4316 SGD MYR SGD transfer rate on 04/04/2010
3-04-2010 1 x MYR = 0.4317 SGD MYR SGD transfer rate on 03/04/2010
2-04-2010 1 x MYR = 0.4306 SGD MYR SGD transfer rate on 02/04/2010
1-04-2010 1 x MYR = 0.4297 SGD MYR SGD transfer rate on 01/04/2010
31-03-2010 1 x MYR = 0.4288 SGD MYR SGD transfer rate on 31/03/2010
30-03-2010 1 x MYR = 0.4283 SGD MYR SGD transfer rate on 30/03/2010
29-03-2010 1 x MYR = 0.4274 SGD MYR SGD transfer rate on 29/03/2010
28-03-2010 1 x MYR = 0.4247 SGD MYR SGD transfer rate on 28/03/2010
27-03-2010 1 x MYR = 0.4247 SGD MYR SGD transfer rate on 27/03/2010
26-03-2010 1 x MYR = 0.4246 SGD MYR SGD transfer rate on 26/03/2010
25-03-2010 1 x MYR = 0.4235 SGD MYR SGD transfer rate on 25/03/2010
24-03-2010 1 x MYR = 0.4227 SGD MYR SGD transfer rate on 24/03/2010
23-03-2010 1 x MYR = 0.4217 SGD MYR SGD transfer rate on 23/03/2010
22-03-2010 1 x MYR = 0.422 SGD MYR SGD transfer rate on 22/03/2010
21-03-2010 1 x MYR = 0.4228 SGD MYR SGD transfer rate on 21/03/2010
20-03-2010 1 x MYR = 0.4229 SGD MYR SGD transfer rate on 20/03/2010
19-03-2010 1 x MYR = 0.4228 SGD MYR SGD transfer rate on 19/03/2010
18-03-2010 1 x MYR = 0.4219 SGD MYR SGD transfer rate on 18/03/2010
17-03-2010 1 x MYR = 0.4223 SGD MYR SGD transfer rate on 17/03/2010
16-03-2010 1 x MYR = 0.4209 SGD MYR SGD transfer rate on 16/03/2010
15-03-2010 1 x MYR = 0.4213 SGD MYR SGD transfer rate on 15/03/2010
14-03-2010 1 x MYR = 0.4226 SGD MYR SGD transfer rate on 14/03/2010
13-03-2010 1 x MYR = 0.4226 SGD MYR SGD transfer rate on 13/03/2010
12-03-2010 1 x MYR = 0.4224 SGD MYR SGD transfer rate on 12/03/2010
11-03-2010 1 x MYR = 0.4217 SGD MYR SGD transfer rate on 11/03/2010
10-03-2010 1 x MYR = 0.4203 SGD MYR SGD transfer rate on 10/03/2010
9-03-2010 1 x MYR = 0.4192 SGD MYR SGD transfer rate on 09/03/2010
8-03-2010 1 x MYR = 0.4192 SGD MYR SGD transfer rate on 08/03/2010
7-03-2010 1 x MYR = 0.4185 SGD MYR SGD transfer rate on 07/03/2010
6-03-2010 1 x MYR = 0.4191 SGD MYR SGD transfer rate on 06/03/2010
5-03-2010 1 x MYR = 0.4174 SGD MYR SGD transfer rate on 05/03/2010
4-03-2010 1 x MYR = 0.416 SGD MYR SGD transfer rate on 04/03/2010
3-03-2010 1 x MYR = 0.4155 SGD MYR SGD transfer rate on 03/03/2010
2-03-2010 1 x MYR = 0.4152 SGD MYR SGD transfer rate on 02/03/2010
1-03-2010 1 x MYR = 0.4148 SGD MYR SGD transfer rate on 01/03/2010
28-02-2010 1 x MYR = 0.4151 SGD MYR SGD transfer rate on 28/02/2010
27-02-2010 1 x MYR = 0.4151 SGD MYR SGD transfer rate on 27/02/2010
26-02-2010 1 x MYR = 0.4144 SGD MYR SGD transfer rate on 26/02/2010
25-02-2010 1 x MYR = 0.4138 SGD MYR SGD transfer rate on 25/02/2010
24-02-2010 1 x MYR = 0.4145 SGD MYR SGD transfer rate on 24/02/2010
23-02-2010 1 x MYR = 0.4149 SGD MYR SGD transfer rate on 23/02/2010
22-02-2010 1 x MYR = 0.4144 SGD MYR SGD transfer rate on 22/02/2010
21-02-2010 1 x MYR = 0.415 SGD MYR SGD transfer rate on 21/02/2010
20-02-2010 1 x MYR = 0.415 SGD MYR SGD transfer rate on 20/02/2010
19-02-2010 1 x MYR = 0.4147 SGD MYR SGD transfer rate on 19/02/2010
18-02-2010 1 x MYR = 0.4145 SGD MYR SGD transfer rate on 18/02/2010
17-02-2010 1 x MYR = 0.414 SGD MYR SGD transfer rate on 17/02/2010
16-02-2010 1 x MYR = 0.4122 SGD MYR SGD transfer rate on 16/02/2010
15-02-2010 1 x MYR = 0.4125 SGD MYR SGD transfer rate on 15/02/2010
14-02-2010 1 x MYR = 0.4119 SGD MYR SGD transfer rate on 14/02/2010
13-02-2010 1 x MYR = 0.4119 SGD MYR SGD transfer rate on 13/02/2010
12-02-2010 1 x MYR = 0.4123 SGD MYR SGD transfer rate on 12/02/2010
11-02-2010 1 x MYR = 0.4123 SGD MYR SGD transfer rate on 11/02/2010
10-02-2010 1 x MYR = 0.4133 SGD MYR SGD transfer rate on 10/02/2010
9-02-2010 1 x MYR = 0.4134 SGD MYR SGD transfer rate on 09/02/2010
8-02-2010 1 x MYR = 0.4133 SGD MYR SGD transfer rate on 08/02/2010
7-02-2010 1 x MYR = 0.4117 SGD MYR SGD transfer rate on 07/02/2010
6-02-2010 1 x MYR = 0.4119 SGD MYR SGD transfer rate on 06/02/2010
5-02-2010 1 x MYR = 0.4123 SGD MYR SGD transfer rate on 05/02/2010
4-02-2010 1 x MYR = 0.4127 SGD MYR SGD transfer rate on 04/02/2010
3-02-2010 1 x MYR = 0.4134 SGD MYR SGD transfer rate on 03/02/2010
2-02-2010 1 x MYR = 0.4127 SGD MYR SGD transfer rate on 02/02/2010
1-02-2010 1 x MYR = 0.4121 SGD MYR SGD transfer rate on 01/02/2010
31-01-2010 1 x MYR = 0.4124 SGD MYR SGD transfer rate on 31/01/2010
30-01-2010 1 x MYR = 0.4124 SGD MYR SGD transfer rate on 30/01/2010
29-01-2010 1 x MYR = 0.4117 SGD MYR SGD transfer rate on 29/01/2010
28-01-2010 1 x MYR = 0.411 SGD MYR SGD transfer rate on 28/01/2010
27-01-2010 1 x MYR = 0.4101 SGD MYR SGD transfer rate on 27/01/2010
26-01-2010 1 x MYR = 0.4106 SGD MYR SGD transfer rate on 26/01/2010
25-01-2010 1 x MYR = 0.4115 SGD MYR SGD transfer rate on 25/01/2010
24-01-2010 1 x MYR = 0.411 SGD MYR SGD transfer rate on 24/01/2010
23-01-2010 1 x MYR = 0.411 SGD MYR SGD transfer rate on 23/01/2010
22-01-2010 1 x MYR = 0.4123 SGD MYR SGD transfer rate on 22/01/2010
21-01-2010 1 x MYR = 0.4153 SGD MYR SGD transfer rate on 21/01/2010
20-01-2010 1 x MYR = 0.4154 SGD MYR SGD transfer rate on 20/01/2010
19-01-2010 1 x MYR = 0.4157 SGD MYR SGD transfer rate on 19/01/2010
18-01-2010 1 x MYR = 0.4157 SGD MYR SGD transfer rate on 18/01/2010
17-01-2010 1 x MYR = 0.4157 SGD MYR SGD transfer rate on 17/01/2010
16-01-2010 1 x MYR = 0.4157 SGD MYR SGD transfer rate on 16/01/2010
15-01-2010 1 x MYR = 0.4158 SGD MYR SGD transfer rate on 15/01/2010
14-01-2010 1 x MYR = 0.4157 SGD MYR SGD transfer rate on 14/01/2010
13-01-2010 1 x MYR = 0.416 SGD MYR SGD transfer rate on 13/01/2010
12-01-2010 1 x MYR = 0.4163 SGD MYR SGD transfer rate on 12/01/2010
11-01-2010 1 x MYR = 0.4161 SGD MYR SGD transfer rate on 11/01/2010
10-01-2010 1 x MYR = 0.4146 SGD MYR SGD transfer rate on 10/01/2010
9-01-2010 1 x MYR = 0.4146 SGD MYR SGD transfer rate on 09/01/2010
8-01-2010 1 x MYR = 0.4141 SGD MYR SGD transfer rate on 08/01/2010
7-01-2010 1 x MYR = 0.4142 SGD MYR SGD transfer rate on 07/01/2010
6-01-2010 1 x MYR = 0.4131 SGD MYR SGD transfer rate on 06/01/2010
5-01-2010 1 x MYR = 0.4121 SGD MYR SGD transfer rate on 05/01/2010
4-01-2010 1 x MYR = 0.4116 SGD MYR SGD transfer rate on 04/01/2010
3-01-2010 1 x MYR = 0.4105 SGD MYR SGD transfer rate on 03/01/2010
2-01-2010 1 x MYR = 0.4105 SGD MYR SGD transfer rate on 02/01/2010
1-01-2010 1 x MYR = 0.4105 SGD MYR SGD transfer rate on 01/01/2010
31-12-2009 1 x MYR = 0.4099 SGD MYR SGD transfer rate on 31/12/2009
30-12-2009 1 x MYR = 0.4095 SGD MYR SGD transfer rate on 30/12/2009
29-12-2009 1 x MYR = 0.4093 SGD MYR SGD transfer rate on 29/12/2009
28-12-2009 1 x MYR = 0.4104 SGD MYR SGD transfer rate on 28/12/2009
27-12-2009 1 x MYR = 0.4108 SGD MYR SGD transfer rate on 27/12/2009
26-12-2009 1 x MYR = 0.4108 SGD MYR SGD transfer rate on 26/12/2009
25-12-2009 1 x MYR = 0.4108 SGD MYR SGD transfer rate on 25/12/2009
24-12-2009 1 x MYR = 0.4102 SGD MYR SGD transfer rate on 24/12/2009
23-12-2009 1 x MYR = 0.4102 SGD MYR SGD transfer rate on 23/12/2009
22-12-2009 1 x MYR = 0.4091 SGD MYR SGD transfer rate on 22/12/2009
21-12-2009 1 x MYR = 0.4085 SGD MYR SGD transfer rate on 21/12/2009
20-12-2009 1 x MYR = 0.408 SGD MYR SGD transfer rate on 20/12/2009
19-12-2009 1 x MYR = 0.408 SGD MYR SGD transfer rate on 19/12/2009
18-12-2009 1 x MYR = 0.4079 SGD MYR SGD transfer rate on 18/12/2009
17-12-2009 1 x MYR = 0.408 SGD MYR SGD transfer rate on 17/12/2009
16-12-2009 1 x MYR = 0.4085 SGD MYR SGD transfer rate on 16/12/2009
15-12-2009 1 x MYR = 0.4084 SGD MYR SGD transfer rate on 15/12/2009
14-12-2009 1 x MYR = 0.4084 SGD MYR SGD transfer rate on 14/12/2009
13-12-2009 1 x MYR = 0.4087 SGD MYR SGD transfer rate on 13/12/2009
12-12-2009 1 x MYR = 0.4087 SGD MYR SGD transfer rate on 12/12/2009
11-12-2009 1 x MYR = 0.4087 SGD MYR SGD transfer rate on 11/12/2009
10-12-2009 1 x MYR = 0.4086 SGD MYR SGD transfer rate on 10/12/2009
9-12-2009 1 x MYR = 0.4092 SGD MYR SGD transfer rate on 09/12/2009
8-12-2009 1 x MYR = 0.4095 SGD MYR SGD transfer rate on 08/12/2009
7-12-2009 1 x MYR = 0.4095 SGD MYR SGD transfer rate on 07/12/2009
6-12-2009 1 x MYR = 0.4092 SGD MYR SGD transfer rate on 06/12/2009
5-12-2009 1 x MYR = 0.4092 SGD MYR SGD transfer rate on 05/12/2009
4-12-2009 1 x MYR = 0.409 SGD MYR SGD transfer rate on 04/12/2009
3-12-2009 1 x MYR = 0.409 SGD MYR SGD transfer rate on 03/12/2009
2-12-2009 1 x MYR = 0.4087 SGD MYR SGD transfer rate on 02/12/2009
1-12-2009 1 x MYR = 0.4081 SGD MYR SGD transfer rate on 01/12/2009
30-11-2009 1 x MYR = 0.4075 SGD MYR SGD transfer rate on 30/11/2009
29-11-2009 1 x MYR = 0.4129 SGD MYR SGD transfer rate on 29/11/2009
28-11-2009 1 x MYR = 0.4129 SGD MYR SGD transfer rate on 28/11/2009
27-11-2009 1 x MYR = 0.4098 SGD MYR SGD transfer rate on 27/11/2009
26-11-2009 1 x MYR = 0.4083 SGD MYR SGD transfer rate on 26/11/2009
25-11-2009 1 x MYR = 0.4095 SGD MYR SGD transfer rate on 25/11/2009
24-11-2009 1 x MYR = 0.4096 SGD MYR SGD transfer rate on 24/11/2009
23-11-2009 1 x MYR = 0.4101 SGD MYR SGD transfer rate on 23/11/2009
22-11-2009 1 x MYR = 0.4103 SGD MYR SGD transfer rate on 22/11/2009
21-11-2009 1 x MYR = 0.4103 SGD MYR SGD transfer rate on 21/11/2009
20-11-2009 1 x MYR = 0.4098 SGD MYR SGD transfer rate on 20/11/2009
19-11-2009 1 x MYR = 0.4102 SGD MYR SGD transfer rate on 19/11/2009
18-11-2009 1 x MYR = 0.4113 SGD MYR SGD transfer rate on 18/11/2009
17-11-2009 1 x MYR = 0.4117 SGD MYR SGD transfer rate on 17/11/2009
16-11-2009 1 x MYR = 0.4119 SGD MYR SGD transfer rate on 16/11/2009
15-11-2009 1 x MYR = 0.4114 SGD MYR SGD transfer rate on 15/11/2009
14-11-2009 1 x MYR = 0.4114 SGD MYR SGD transfer rate on 14/11/2009
13-11-2009 1 x MYR = 0.4106 SGD MYR SGD transfer rate on 13/11/2009