NAD AED History

NAD AED History Rate Table | Transfer NAD | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Namibian Dollar to United Arab Emirates Dirham in the past, then here you will find the history of the NAD AED over the last 1357 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 18th Jun 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum NAD AED value was 0, the maximum NAD AED rate was 0.6052. The average for these dates is 0.4754.

Date	Namibian Dollar	United Arab Emirates Dirham	Explanations
18-06-2013	1 x NAD =	0.3676 AED	NAD AED transfer rate on 18/06/2013
17-06-2013	1 x NAD =	0.3721 AED	NAD AED transfer rate on 17/06/2013
16-06-2013	1 x NAD =	0.3712 AED	NAD AED transfer rate on 16/06/2013
15-06-2013	1 x NAD =	0.3709 AED	NAD AED transfer rate on 15/06/2013
14-06-2013	1 x NAD =	0.371 AED	NAD AED transfer rate on 14/06/2013
13-06-2013	1 x NAD =	0.3688 AED	NAD AED transfer rate on 13/06/2013
12-06-2013	1 x NAD =	0.3665 AED	NAD AED transfer rate on 12/06/2013
11-06-2013	1 x NAD =	0.3592 AED	NAD AED transfer rate on 11/06/2013
10-06-2013	1 x NAD =	0.3642 AED	NAD AED transfer rate on 10/06/2013
9-06-2013	1 x NAD =	0.3665 AED	NAD AED transfer rate on 09/06/2013
8-06-2013	1 x NAD =	0.3681 AED	NAD AED transfer rate on 08/06/2013
7-06-2013	1 x NAD =	0.3681 AED	NAD AED transfer rate on 07/06/2013
6-06-2013	1 x NAD =	0.3728 AED	NAD AED transfer rate on 06/06/2013
5-06-2013	1 x NAD =	0.3708 AED	NAD AED transfer rate on 05/06/2013
4-06-2013	1 x NAD =	0.3745 AED	NAD AED transfer rate on 04/06/2013
3-06-2013	1 x NAD =	0.3677 AED	NAD AED transfer rate on 03/06/2013
2-06-2013	1 x NAD =	0.3635 AED	NAD AED transfer rate on 02/06/2013
1-06-2013	1 x NAD =	0.3649 AED	NAD AED transfer rate on 01/06/2013
31-05-2013	1 x NAD =	0.3665 AED	NAD AED transfer rate on 31/05/2013
30-05-2013	1 x NAD =	0.3734 AED	NAD AED transfer rate on 30/05/2013
29-05-2013	1 x NAD =	0.376 AED	NAD AED transfer rate on 29/05/2013
28-05-2013	1 x NAD =	0.3772 AED	NAD AED transfer rate on 28/05/2013
27-05-2013	1 x NAD =	0.3822 AED	NAD AED transfer rate on 27/05/2013
26-05-2013	1 x NAD =	0.3836 AED	NAD AED transfer rate on 26/05/2013
25-05-2013	1 x NAD =	0.3832 AED	NAD AED transfer rate on 25/05/2013
24-05-2013	1 x NAD =	0.3834 AED	NAD AED transfer rate on 24/05/2013
23-05-2013	1 x NAD =	0.3838 AED	NAD AED transfer rate on 23/05/2013
22-05-2013	1 x NAD =	0.3843 AED	NAD AED transfer rate on 22/05/2013
21-05-2013	1 x NAD =	0.3857 AED	NAD AED transfer rate on 21/05/2013
20-05-2013	1 x NAD =	0.3896 AED	NAD AED transfer rate on 20/05/2013
19-05-2013	1 x NAD =	0.3912 AED	NAD AED transfer rate on 19/05/2013
18-05-2013	1 x NAD =	0.3925 AED	NAD AED transfer rate on 18/05/2013
17-05-2013	1 x NAD =	0.3919 AED	NAD AED transfer rate on 17/05/2013
16-05-2013	1 x NAD =	0.3942 AED	NAD AED transfer rate on 16/05/2013
15-05-2013	1 x NAD =	0.3971 AED	NAD AED transfer rate on 15/05/2013
14-05-2013	1 x NAD =	0.3984 AED	NAD AED transfer rate on 14/05/2013
13-05-2013	1 x NAD =	0.4025 AED	NAD AED transfer rate on 13/05/2013
12-05-2013	1 x NAD =	0.4042 AED	NAD AED transfer rate on 12/05/2013
11-05-2013	1 x NAD =	0.4042 AED	NAD AED transfer rate on 11/05/2013
10-05-2013	1 x NAD =	0.4045 AED	NAD AED transfer rate on 10/05/2013
9-05-2013	1 x NAD =	0.4059 AED	NAD AED transfer rate on 09/05/2013
8-05-2013	1 x NAD =	0.4067 AED	NAD AED transfer rate on 08/05/2013
7-05-2013	1 x NAD =	0.4062 AED	NAD AED transfer rate on 07/05/2013
6-05-2013	1 x NAD =	0.4088 AED	NAD AED transfer rate on 06/05/2013
5-05-2013	1 x NAD =	0.4107 AED	NAD AED transfer rate on 05/05/2013
4-05-2013	1 x NAD =	0.41 AED	NAD AED transfer rate on 04/05/2013
3-05-2013	1 x NAD =	0.4093 AED	NAD AED transfer rate on 03/05/2013
2-05-2013	1 x NAD =	0.406 AED	NAD AED transfer rate on 02/05/2013
1-05-2013	1 x NAD =	0.4085 AED	NAD AED transfer rate on 01/05/2013
30-04-2013	1 x NAD =	0.4084 AED	NAD AED transfer rate on 30/04/2013
29-04-2013	1 x NAD =	0.4057 AED	NAD AED transfer rate on 29/04/2013
28-04-2013	1 x NAD =	0.4033 AED	NAD AED transfer rate on 28/04/2013
27-04-2013	1 x NAD =	0.4028 AED	NAD AED transfer rate on 27/04/2013
26-04-2013	1 x NAD =	0.4026 AED	NAD AED transfer rate on 26/04/2013
25-04-2013	1 x NAD =	0.4017 AED	NAD AED transfer rate on 25/04/2013
24-04-2013	1 x NAD =	0.3994 AED	NAD AED transfer rate on 24/04/2013
23-04-2013	1 x NAD =	0.3964 AED	NAD AED transfer rate on 23/04/2013
22-04-2013	1 x NAD =	0.3976 AED	NAD AED transfer rate on 22/04/2013
21-04-2013	1 x NAD =	0.3989 AED	NAD AED transfer rate on 21/04/2013
20-04-2013	1 x NAD =	0.3985 AED	NAD AED transfer rate on 20/04/2013
19-04-2013	1 x NAD =	0.3985 AED	NAD AED transfer rate on 19/04/2013
18-04-2013	1 x NAD =	0.3992 AED	NAD AED transfer rate on 18/04/2013
17-04-2013	1 x NAD =	0.3988 AED	NAD AED transfer rate on 17/04/2013
16-04-2013	1 x NAD =	0.4027 AED	NAD AED transfer rate on 16/04/2013
15-04-2013	1 x NAD =	0.4056 AED	NAD AED transfer rate on 15/04/2013
14-04-2013	1 x NAD =	0.4113 AED	NAD AED transfer rate on 14/04/2013
13-04-2013	1 x NAD =	0.4109 AED	NAD AED transfer rate on 13/04/2013
12-04-2013	1 x NAD =	0.4107 AED	NAD AED transfer rate on 12/04/2013
11-04-2013	1 x NAD =	0.4127 AED	NAD AED transfer rate on 11/04/2013
10-04-2013	1 x NAD =	0.4101 AED	NAD AED transfer rate on 10/04/2013
9-04-2013	1 x NAD =	0.4099 AED	NAD AED transfer rate on 09/04/2013
8-04-2013	1 x NAD =	0.4049 AED	NAD AED transfer rate on 08/04/2013
7-04-2013	1 x NAD =	0.4022 AED	NAD AED transfer rate on 07/04/2013
6-04-2013	1 x NAD =	0.4031 AED	NAD AED transfer rate on 06/04/2013
5-04-2013	1 x NAD =	0.4022 AED	NAD AED transfer rate on 05/04/2013
4-04-2013	1 x NAD =	0.3996 AED	NAD AED transfer rate on 04/04/2013
3-04-2013	1 x NAD =	0.3985 AED	NAD AED transfer rate on 03/04/2013
2-04-2013	1 x NAD =	0.3979 AED	NAD AED transfer rate on 02/04/2013
1-04-2013	1 x NAD =	0.399 AED	NAD AED transfer rate on 01/04/2013
31-03-2013	1 x NAD =	0.3988 AED	NAD AED transfer rate on 31/03/2013
30-03-2013	1 x NAD =	0.399 AED	NAD AED transfer rate on 30/03/2013
29-03-2013	1 x NAD =	0.3984 AED	NAD AED transfer rate on 29/03/2013
28-03-2013	1 x NAD =	0.3979 AED	NAD AED transfer rate on 28/03/2013
27-03-2013	1 x NAD =	0.395 AED	NAD AED transfer rate on 27/03/2013
26-03-2013	1 x NAD =	0.3957 AED	NAD AED transfer rate on 26/03/2013
25-03-2013	1 x NAD =	0.3931 AED	NAD AED transfer rate on 25/03/2013
24-03-2013	1 x NAD =	0.3953 AED	NAD AED transfer rate on 24/03/2013
23-03-2013	1 x NAD =	0.3944 AED	NAD AED transfer rate on 23/03/2013
22-03-2013	1 x NAD =	0.3946 AED	NAD AED transfer rate on 22/03/2013
21-03-2013	1 x NAD =	0.3948 AED	NAD AED transfer rate on 21/03/2013
20-03-2013	1 x NAD =	0.3964 AED	NAD AED transfer rate on 20/03/2013
19-03-2013	1 x NAD =	0.3971 AED	NAD AED transfer rate on 19/03/2013
18-03-2013	1 x NAD =	0.3997 AED	NAD AED transfer rate on 18/03/2013
17-03-2013	1 x NAD =	0.3987 AED	NAD AED transfer rate on 17/03/2013
16-03-2013	1 x NAD =	0.3997 AED	NAD AED transfer rate on 16/03/2013
15-03-2013	1 x NAD =	0.3988 AED	NAD AED transfer rate on 15/03/2013
14-03-2013	1 x NAD =	0.4004 AED	NAD AED transfer rate on 14/03/2013
13-03-2013	1 x NAD =	0.3981 AED	NAD AED transfer rate on 13/03/2013
12-03-2013	1 x NAD =	0.4007 AED	NAD AED transfer rate on 12/03/2013
11-03-2013	1 x NAD =	0.4014 AED	NAD AED transfer rate on 11/03/2013
10-03-2013	1 x NAD =	0.401 AED	NAD AED transfer rate on 10/03/2013
9-03-2013	1 x NAD =	0.4025 AED	NAD AED transfer rate on 09/03/2013
8-03-2013	1 x NAD =	0.403 AED	NAD AED transfer rate on 08/03/2013
7-03-2013	1 x NAD =	0.4021 AED	NAD AED transfer rate on 07/03/2013
6-03-2013	1 x NAD =	0.4038 AED	NAD AED transfer rate on 06/03/2013
5-03-2013	1 x NAD =	0.4049 AED	NAD AED transfer rate on 05/03/2013
4-03-2013	1 x NAD =	0.4049 AED	NAD AED transfer rate on 04/03/2013
3-03-2013	1 x NAD =	0.4056 AED	NAD AED transfer rate on 03/03/2013
2-03-2013	1 x NAD =	0.406 AED	NAD AED transfer rate on 02/03/2013
1-03-2013	1 x NAD =	0.4068 AED	NAD AED transfer rate on 01/03/2013
28-02-2013	1 x NAD =	0.4105 AED	NAD AED transfer rate on 28/02/2013
27-02-2013	1 x NAD =	0.4149 AED	NAD AED transfer rate on 27/02/2013
26-02-2013	1 x NAD =	0.4153 AED	NAD AED transfer rate on 26/02/2013
25-02-2013	1 x NAD =	0.4121 AED	NAD AED transfer rate on 25/02/2013
24-02-2013	1 x NAD =	0.4129 AED	NAD AED transfer rate on 24/02/2013
23-02-2013	1 x NAD =	0.4133 AED	NAD AED transfer rate on 23/02/2013
22-02-2013	1 x NAD =	0.4126 AED	NAD AED transfer rate on 22/02/2013
21-02-2013	1 x NAD =	0.4125 AED	NAD AED transfer rate on 21/02/2013
20-02-2013	1 x NAD =	0.4115 AED	NAD AED transfer rate on 20/02/2013
19-02-2013	1 x NAD =	0.4143 AED	NAD AED transfer rate on 19/02/2013
18-02-2013	1 x NAD =	0.4151 AED	NAD AED transfer rate on 18/02/2013
17-02-2013	1 x NAD =	0.4161 AED	NAD AED transfer rate on 17/02/2013
16-02-2013	1 x NAD =	0.4161 AED	NAD AED transfer rate on 16/02/2013
15-02-2013	1 x NAD =	0.4156 AED	NAD AED transfer rate on 15/02/2013
14-02-2013	1 x NAD =	0.4142 AED	NAD AED transfer rate on 14/02/2013
13-02-2013	1 x NAD =	0.4116 AED	NAD AED transfer rate on 13/02/2013
12-02-2013	1 x NAD =	0.4108 AED	NAD AED transfer rate on 12/02/2013
11-02-2013	1 x NAD =	0.4121 AED	NAD AED transfer rate on 11/02/2013
10-02-2013	1 x NAD =	0.4115 AED	NAD AED transfer rate on 10/02/2013
9-02-2013	1 x NAD =	0.4115 AED	NAD AED transfer rate on 09/02/2013
8-02-2013	1 x NAD =	0.4121 AED	NAD AED transfer rate on 08/02/2013
7-02-2013	1 x NAD =	0.4101 AED	NAD AED transfer rate on 07/02/2013
6-02-2013	1 x NAD =	0.4116 AED	NAD AED transfer rate on 06/02/2013
5-02-2013	1 x NAD =	0.4135 AED	NAD AED transfer rate on 05/02/2013
4-02-2013	1 x NAD =	0.4099 AED	NAD AED transfer rate on 04/02/2013
3-02-2013	1 x NAD =	0.4104 AED	NAD AED transfer rate on 03/02/2013
2-02-2013	1 x NAD =	0.4101 AED	NAD AED transfer rate on 02/02/2013
1-02-2013	1 x NAD =	0.4093 AED	NAD AED transfer rate on 01/02/2013
31-01-2013	1 x NAD =	0.4092 AED	NAD AED transfer rate on 31/01/2013
30-01-2013	1 x NAD =	0.4068 AED	NAD AED transfer rate on 30/01/2013
29-01-2013	1 x NAD =	0.4066 AED	NAD AED transfer rate on 29/01/2013
28-01-2013	1 x NAD =	0.4077 AED	NAD AED transfer rate on 28/01/2013
27-01-2013	1 x NAD =	0.4096 AED	NAD AED transfer rate on 27/01/2013
26-01-2013	1 x NAD =	0.4097 AED	NAD AED transfer rate on 26/01/2013
25-01-2013	1 x NAD =	0.4089 AED	NAD AED transfer rate on 25/01/2013
24-01-2013	1 x NAD =	0.4083 AED	NAD AED transfer rate on 24/01/2013
23-01-2013	1 x NAD =	0.4087 AED	NAD AED transfer rate on 23/01/2013
22-01-2013	1 x NAD =	0.4143 AED	NAD AED transfer rate on 22/01/2013
21-01-2013	1 x NAD =	0.4128 AED	NAD AED transfer rate on 21/01/2013
20-01-2013	1 x NAD =	0.412 AED	NAD AED transfer rate on 20/01/2013
19-01-2013	1 x NAD =	0.4145 AED	NAD AED transfer rate on 19/01/2013
18-01-2013	1 x NAD =	0.4137 AED	NAD AED transfer rate on 18/01/2013
17-01-2013	1 x NAD =	0.4171 AED	NAD AED transfer rate on 17/01/2013
16-01-2013	1 x NAD =	0.4163 AED	NAD AED transfer rate on 16/01/2013
15-01-2013	1 x NAD =	0.4192 AED	NAD AED transfer rate on 15/01/2013
14-01-2013	1 x NAD =	0.422 AED	NAD AED transfer rate on 14/01/2013
13-01-2013	1 x NAD =	0.4233 AED	NAD AED transfer rate on 13/01/2013
12-01-2013	1 x NAD =	0.4238 AED	NAD AED transfer rate on 12/01/2013
11-01-2013	1 x NAD =	0.4232 AED	NAD AED transfer rate on 11/01/2013
10-01-2013	1 x NAD =	0.4286 AED	NAD AED transfer rate on 10/01/2013
9-01-2013	1 x NAD =	0.4275 AED	NAD AED transfer rate on 09/01/2013
8-01-2013	1 x NAD =	0.4274 AED	NAD AED transfer rate on 08/01/2013
7-01-2013	1 x NAD =	0.4286 AED	NAD AED transfer rate on 07/01/2013
6-01-2013	1 x NAD =	0.4271 AED	NAD AED transfer rate on 06/01/2013
5-01-2013	1 x NAD =	0.4273 AED	NAD AED transfer rate on 05/01/2013
4-01-2013	1 x NAD =	0.428 AED	NAD AED transfer rate on 04/01/2013
3-01-2013	1 x NAD =	0.4279 AED	NAD AED transfer rate on 03/01/2013
2-01-2013	1 x NAD =	0.4322 AED	NAD AED transfer rate on 02/01/2013
1-01-2013	1 x NAD =	0.4332 AED	NAD AED transfer rate on 01/01/2013
31-12-2012	1 x NAD =	0.4337 AED	NAD AED transfer rate on 31/12/2012
30-12-2012	1 x NAD =	0.4343 AED	NAD AED transfer rate on 30/12/2012
29-12-2012	1 x NAD =	0.4338 AED	NAD AED transfer rate on 29/12/2012
28-12-2012	1 x NAD =	0.4336 AED	NAD AED transfer rate on 28/12/2012
27-12-2012	1 x NAD =	0.4298 AED	NAD AED transfer rate on 27/12/2012
26-12-2012	1 x NAD =	0.4272 AED	NAD AED transfer rate on 26/12/2012
25-12-2012	1 x NAD =	0.4273 AED	NAD AED transfer rate on 25/12/2012
24-12-2012	1 x NAD =	0.427 AED	NAD AED transfer rate on 24/12/2012
23-12-2012	1 x NAD =	0.4282 AED	NAD AED transfer rate on 23/12/2012
22-12-2012	1 x NAD =	0.4289 AED	NAD AED transfer rate on 22/12/2012
21-12-2012	1 x NAD =	0.4284 AED	NAD AED transfer rate on 21/12/2012
20-12-2012	1 x NAD =	0.431 AED	NAD AED transfer rate on 20/12/2012
19-12-2012	1 x NAD =	0.4313 AED	NAD AED transfer rate on 19/12/2012
18-12-2012	1 x NAD =	0.4303 AED	NAD AED transfer rate on 18/12/2012
17-12-2012	1 x NAD =	0.4283 AED	NAD AED transfer rate on 17/12/2012
16-12-2012	1 x NAD =	0.4256 AED	NAD AED transfer rate on 16/12/2012
15-12-2012	1 x NAD =	0.4257 AED	NAD AED transfer rate on 15/12/2012
14-12-2012	1 x NAD =	0.4256 AED	NAD AED transfer rate on 14/12/2012
13-12-2012	1 x NAD =	0.4245 AED	NAD AED transfer rate on 13/12/2012
12-12-2012	1 x NAD =	0.4237 AED	NAD AED transfer rate on 12/12/2012
11-12-2012	1 x NAD =	0.4232 AED	NAD AED transfer rate on 11/12/2012
10-12-2012	1 x NAD =	0.423 AED	NAD AED transfer rate on 10/12/2012
9-12-2012	1 x NAD =	0.4209 AED	NAD AED transfer rate on 09/12/2012
8-12-2012	1 x NAD =	0.4207 AED	NAD AED transfer rate on 08/12/2012
7-12-2012	1 x NAD =	0.4206 AED	NAD AED transfer rate on 07/12/2012
6-12-2012	1 x NAD =	0.4175 AED	NAD AED transfer rate on 06/12/2012
5-12-2012	1 x NAD =	0.4173 AED	NAD AED transfer rate on 05/12/2012
4-12-2012	1 x NAD =	0.4159 AED	NAD AED transfer rate on 04/12/2012
3-12-2012	1 x NAD =	0.4152 AED	NAD AED transfer rate on 03/12/2012
2-12-2012	1 x NAD =	0.4159 AED	NAD AED transfer rate on 02/12/2012
1-12-2012	1 x NAD =	0.4146 AED	NAD AED transfer rate on 01/12/2012
30-11-2012	1 x NAD =	0.4159 AED	NAD AED transfer rate on 30/11/2012
29-11-2012	1 x NAD =	0.4177 AED	NAD AED transfer rate on 29/11/2012
28-11-2012	1 x NAD =	0.4149 AED	NAD AED transfer rate on 28/11/2012
27-11-2012	1 x NAD =	0.4149 AED	NAD AED transfer rate on 27/11/2012
26-11-2012	1 x NAD =	0.4144 AED	NAD AED transfer rate on 26/11/2012
25-11-2012	1 x NAD =	0.4137 AED	NAD AED transfer rate on 25/11/2012
24-11-2012	1 x NAD =	0.413 AED	NAD AED transfer rate on 24/11/2012
23-11-2012	1 x NAD =	0.4131 AED	NAD AED transfer rate on 23/11/2012
22-11-2012	1 x NAD =	0.4105 AED	NAD AED transfer rate on 22/11/2012
21-11-2012	1 x NAD =	0.4123 AED	NAD AED transfer rate on 21/11/2012
20-11-2012	1 x NAD =	0.414 AED	NAD AED transfer rate on 20/11/2012
19-11-2012	1 x NAD =	0.4145 AED	NAD AED transfer rate on 19/11/2012
18-11-2012	1 x NAD =	0.4138 AED	NAD AED transfer rate on 18/11/2012
17-11-2012	1 x NAD =	0.4134 AED	NAD AED transfer rate on 17/11/2012
16-11-2012	1 x NAD =	0.4139 AED	NAD AED transfer rate on 16/11/2012
15-11-2012	1 x NAD =	0.4121 AED	NAD AED transfer rate on 15/11/2012
14-11-2012	1 x NAD =	0.4157 AED	NAD AED transfer rate on 14/11/2012
13-11-2012	1 x NAD =	0.4178 AED	NAD AED transfer rate on 13/11/2012
12-11-2012	1 x NAD =	0.4211 AED	NAD AED transfer rate on 12/11/2012
11-11-2012	1 x NAD =	0.4208 AED	NAD AED transfer rate on 11/11/2012
10-11-2012	1 x NAD =	0.4213 AED	NAD AED transfer rate on 10/11/2012
9-11-2012	1 x NAD =	0.4211 AED	NAD AED transfer rate on 09/11/2012
8-11-2012	1 x NAD =	0.4221 AED	NAD AED transfer rate on 08/11/2012
7-11-2012	1 x NAD =	0.4239 AED	NAD AED transfer rate on 07/11/2012
6-11-2012	1 x NAD =	0.4215 AED	NAD AED transfer rate on 06/11/2012
5-11-2012	1 x NAD =	0.4207 AED	NAD AED transfer rate on 05/11/2012
4-11-2012	1 x NAD =	0.4207 AED	NAD AED transfer rate on 04/11/2012
3-11-2012	1 x NAD =	0.4217 AED	NAD AED transfer rate on 03/11/2012
2-11-2012	1 x NAD =	0.4219 AED	NAD AED transfer rate on 02/11/2012
1-11-2012	1 x NAD =	0.4236 AED	NAD AED transfer rate on 01/11/2012
31-10-2012	1 x NAD =	0.4228 AED	NAD AED transfer rate on 31/10/2012
30-10-2012	1 x NAD =	0.4234 AED	NAD AED transfer rate on 30/10/2012
29-10-2012	1 x NAD =	0.4215 AED	NAD AED transfer rate on 29/10/2012
28-10-2012	1 x NAD =	0.4211 AED	NAD AED transfer rate on 28/10/2012
27-10-2012	1 x NAD =	0.4217 AED	NAD AED transfer rate on 27/10/2012
26-10-2012	1 x NAD =	0.4204 AED	NAD AED transfer rate on 26/10/2012
25-10-2012	1 x NAD =	0.4203 AED	NAD AED transfer rate on 25/10/2012
24-10-2012	1 x NAD =	0.4195 AED	NAD AED transfer rate on 24/10/2012
23-10-2012	1 x NAD =	0.42 AED	NAD AED transfer rate on 23/10/2012
22-10-2012	1 x NAD =	0.4253 AED	NAD AED transfer rate on 22/10/2012
21-10-2012	1 x NAD =	0.4247 AED	NAD AED transfer rate on 21/10/2012
20-10-2012	1 x NAD =	0.4245 AED	NAD AED transfer rate on 20/10/2012
19-10-2012	1 x NAD =	0.4246 AED	NAD AED transfer rate on 19/10/2012
18-10-2012	1 x NAD =	0.4234 AED	NAD AED transfer rate on 18/10/2012
17-10-2012	1 x NAD =	0.4223 AED	NAD AED transfer rate on 17/10/2012
16-10-2012	1 x NAD =	0.4223 AED	NAD AED transfer rate on 16/10/2012
15-10-2012	1 x NAD =	0.4202 AED	NAD AED transfer rate on 15/10/2012
14-10-2012	1 x NAD =	0.4232 AED	NAD AED transfer rate on 14/10/2012
13-10-2012	1 x NAD =	0.4219 AED	NAD AED transfer rate on 13/10/2012
12-10-2012	1 x NAD =	0.4229 AED	NAD AED transfer rate on 12/10/2012
11-10-2012	1 x NAD =	0.422 AED	NAD AED transfer rate on 11/10/2012
10-10-2012	1 x NAD =	0.4234 AED	NAD AED transfer rate on 10/10/2012
9-10-2012	1 x NAD =	0.4178 AED	NAD AED transfer rate on 09/10/2012
8-10-2012	1 x NAD =	0.4117 AED	NAD AED transfer rate on 08/10/2012
7-10-2012	1 x NAD =	0.4248 AED	NAD AED transfer rate on 07/10/2012
6-10-2012	1 x NAD =	0.4247 AED	NAD AED transfer rate on 06/10/2012
5-10-2012	1 x NAD =	0.4247 AED	NAD AED transfer rate on 05/10/2012
4-10-2012	1 x NAD =	0.4309 AED	NAD AED transfer rate on 04/10/2012
3-10-2012	1 x NAD =	0.4362 AED	NAD AED transfer rate on 03/10/2012
2-10-2012	1 x NAD =	0.4391 AED	NAD AED transfer rate on 02/10/2012
1-10-2012	1 x NAD =	0.4398 AED	NAD AED transfer rate on 01/10/2012
30-09-2012	1 x NAD =	0.441 AED	NAD AED transfer rate on 30/09/2012
29-09-2012	1 x NAD =	0.4418 AED	NAD AED transfer rate on 29/09/2012
28-09-2012	1 x NAD =	0.4418 AED	NAD AED transfer rate on 28/09/2012
27-09-2012	1 x NAD =	0.4474 AED	NAD AED transfer rate on 27/09/2012
26-09-2012	1 x NAD =	0.4459 AED	NAD AED transfer rate on 26/09/2012
25-09-2012	1 x NAD =	0.446 AED	NAD AED transfer rate on 25/09/2012
24-09-2012	1 x NAD =	0.4446 AED	NAD AED transfer rate on 24/09/2012
23-09-2012	1 x NAD =	0.4447 AED	NAD AED transfer rate on 23/09/2012
22-09-2012	1 x NAD =	0.4444 AED	NAD AED transfer rate on 22/09/2012
21-09-2012	1 x NAD =	0.4444 AED	NAD AED transfer rate on 21/09/2012
20-09-2012	1 x NAD =	0.4402 AED	NAD AED transfer rate on 20/09/2012
19-09-2012	1 x NAD =	0.4444 AED	NAD AED transfer rate on 19/09/2012
18-09-2012	1 x NAD =	0.4466 AED	NAD AED transfer rate on 18/09/2012
17-09-2012	1 x NAD =	0.4476 AED	NAD AED transfer rate on 17/09/2012
16-09-2012	1 x NAD =	0.4455 AED	NAD AED transfer rate on 16/09/2012
15-09-2012	1 x NAD =	0.4453 AED	NAD AED transfer rate on 15/09/2012
14-09-2012	1 x NAD =	0.4438 AED	NAD AED transfer rate on 14/09/2012
13-09-2012	1 x NAD =	0.4399 AED	NAD AED transfer rate on 13/09/2012
12-09-2012	1 x NAD =	0.4397 AED	NAD AED transfer rate on 12/09/2012
11-09-2012	1 x NAD =	0.4499 AED	NAD AED transfer rate on 11/09/2012
10-09-2012	1 x NAD =	0.4481 AED	NAD AED transfer rate on 10/09/2012
9-09-2012	1 x NAD =	0.4464 AED	NAD AED transfer rate on 09/09/2012
8-09-2012	1 x NAD =	0.4464 AED	NAD AED transfer rate on 08/09/2012
7-09-2012	1 x NAD =	0.4473 AED	NAD AED transfer rate on 07/09/2012
6-09-2012	1 x NAD =	0.4384 AED	NAD AED transfer rate on 06/09/2012
5-09-2012	1 x NAD =	0.4375 AED	NAD AED transfer rate on 05/09/2012
4-09-2012	1 x NAD =	0.4381 AED	NAD AED transfer rate on 04/09/2012
3-09-2012	1 x NAD =	0.436 AED	NAD AED transfer rate on 03/09/2012
2-09-2012	1 x NAD =	0.4372 AED	NAD AED transfer rate on 02/09/2012
1-09-2012	1 x NAD =	0.4371 AED	NAD AED transfer rate on 01/09/2012
31-08-2012	1 x NAD =	0.4371 AED	NAD AED transfer rate on 31/08/2012
30-08-2012	1 x NAD =	0.4338 AED	NAD AED transfer rate on 30/08/2012
29-08-2012	1 x NAD =	0.4366 AED	NAD AED transfer rate on 29/08/2012
28-08-2012	1 x NAD =	0.4367 AED	NAD AED transfer rate on 28/08/2012
27-08-2012	1 x NAD =	0.4372 AED	NAD AED transfer rate on 27/08/2012
26-08-2012	1 x NAD =	0.4379 AED	NAD AED transfer rate on 26/08/2012
25-08-2012	1 x NAD =	0.4377 AED	NAD AED transfer rate on 25/08/2012
24-08-2012	1 x NAD =	0.4377 AED	NAD AED transfer rate on 24/08/2012
23-08-2012	1 x NAD =	0.4431 AED	NAD AED transfer rate on 23/08/2012
22-08-2012	1 x NAD =	0.4409 AED	NAD AED transfer rate on 22/08/2012
21-08-2012	1 x NAD =	0.4443 AED	NAD AED transfer rate on 21/08/2012
20-08-2012	1 x NAD =	0.4423 AED	NAD AED transfer rate on 20/08/2012
19-08-2012	1 x NAD =	0.4395 AED	NAD AED transfer rate on 19/08/2012
18-08-2012	1 x NAD =	0.4396 AED	NAD AED transfer rate on 18/08/2012
17-08-2012	1 x NAD =	0.4401 AED	NAD AED transfer rate on 17/08/2012
16-08-2012	1 x NAD =	0.4467 AED	NAD AED transfer rate on 16/08/2012
15-08-2012	1 x NAD =	0.4453 AED	NAD AED transfer rate on 15/08/2012
14-08-2012	1 x NAD =	0.4494 AED	NAD AED transfer rate on 14/08/2012
13-08-2012	1 x NAD =	0.4504 AED	NAD AED transfer rate on 13/08/2012
12-08-2012	1 x NAD =	0.4524 AED	NAD AED transfer rate on 12/08/2012
11-08-2012	1 x NAD =	0.4534 AED	NAD AED transfer rate on 11/08/2012
10-08-2012	1 x NAD =	0.4534 AED	NAD AED transfer rate on 10/08/2012
9-08-2012	1 x NAD =	0.4523 AED	NAD AED transfer rate on 09/08/2012
8-08-2012	1 x NAD =	0.4529 AED	NAD AED transfer rate on 08/08/2012
7-08-2012	1 x NAD =	0.4505 AED	NAD AED transfer rate on 07/08/2012
6-08-2012	1 x NAD =	0.4493 AED	NAD AED transfer rate on 06/08/2012
5-08-2012	1 x NAD =	0.4463 AED	NAD AED transfer rate on 05/08/2012
4-08-2012	1 x NAD =	0.4464 AED	NAD AED transfer rate on 04/08/2012
3-08-2012	1 x NAD =	0.451 AED	NAD AED transfer rate on 03/08/2012
2-08-2012	1 x NAD =	0.4385 AED	NAD AED transfer rate on 02/08/2012
1-08-2012	1 x NAD =	0.4401 AED	NAD AED transfer rate on 01/08/2012
31-07-2012	1 x NAD =	0.4476 AED	NAD AED transfer rate on 31/07/2012
30-07-2012	1 x NAD =	0.4473 AED	NAD AED transfer rate on 30/07/2012
29-07-2012	1 x NAD =	0.4452 AED	NAD AED transfer rate on 29/07/2012
28-07-2012	1 x NAD =	0.4456 AED	NAD AED transfer rate on 28/07/2012
27-07-2012	1 x NAD =	0.4456 AED	NAD AED transfer rate on 27/07/2012
26-07-2012	1 x NAD =	0.4355 AED	NAD AED transfer rate on 26/07/2012
25-07-2012	1 x NAD =	0.436 AED	NAD AED transfer rate on 25/07/2012
24-07-2012	1 x NAD =	0.433 AED	NAD AED transfer rate on 24/07/2012
23-07-2012	1 x NAD =	0.4346 AED	NAD AED transfer rate on 23/07/2012
22-07-2012	1 x NAD =	0.4453 AED	NAD AED transfer rate on 22/07/2012
21-07-2012	1 x NAD =	0.4457 AED	NAD AED transfer rate on 21/07/2012
20-07-2012	1 x NAD =	0.4457 AED	NAD AED transfer rate on 20/07/2012
19-07-2012	1 x NAD =	0.4487 AED	NAD AED transfer rate on 19/07/2012
18-07-2012	1 x NAD =	0.4492 AED	NAD AED transfer rate on 18/07/2012
17-07-2012	1 x NAD =	0.4455 AED	NAD AED transfer rate on 17/07/2012
16-07-2012	1 x NAD =	0.4466 AED	NAD AED transfer rate on 16/07/2012
15-07-2012	1 x NAD =	0.4441 AED	NAD AED transfer rate on 15/07/2012
14-07-2012	1 x NAD =	0.4437 AED	NAD AED transfer rate on 14/07/2012
13-07-2012	1 x NAD =	0.4442 AED	NAD AED transfer rate on 13/07/2012
12-07-2012	1 x NAD =	0.4408 AED	NAD AED transfer rate on 12/07/2012
11-07-2012	1 x NAD =	0.4452 AED	NAD AED transfer rate on 11/07/2012
10-07-2012	1 x NAD =	0.4497 AED	NAD AED transfer rate on 10/07/2012
9-07-2012	1 x NAD =	0.4437 AED	NAD AED transfer rate on 09/07/2012
8-07-2012	1 x NAD =	0.4445 AED	NAD AED transfer rate on 08/07/2012
7-07-2012	1 x NAD =	0.4446 AED	NAD AED transfer rate on 07/07/2012
6-07-2012	1 x NAD =	0.4441 AED	NAD AED transfer rate on 06/07/2012
5-07-2012	1 x NAD =	0.4509 AED	NAD AED transfer rate on 05/07/2012
4-07-2012	1 x NAD =	0.4504 AED	NAD AED transfer rate on 04/07/2012
3-07-2012	1 x NAD =	0.4525 AED	NAD AED transfer rate on 03/07/2012
2-07-2012	1 x NAD =	0.4494 AED	NAD AED transfer rate on 02/07/2012
1-07-2012	1 x NAD =	0.4477 AED	NAD AED transfer rate on 01/07/2012
30-06-2012	1 x NAD =	0.4483 AED	NAD AED transfer rate on 30/06/2012
29-06-2012	1 x NAD =	0.4483 AED	NAD AED transfer rate on 29/06/2012
28-06-2012	1 x NAD =	0.4357 AED	NAD AED transfer rate on 28/06/2012
27-06-2012	1 x NAD =	0.4358 AED	NAD AED transfer rate on 27/06/2012
26-06-2012	1 x NAD =	0.4341 AED	NAD AED transfer rate on 26/06/2012
25-06-2012	1 x NAD =	0.4326 AED	NAD AED transfer rate on 25/06/2012
24-06-2012	1 x NAD =	0.4365 AED	NAD AED transfer rate on 24/06/2012
23-06-2012	1 x NAD =	0.4365 AED	NAD AED transfer rate on 23/06/2012
22-06-2012	1 x NAD =	0.437 AED	NAD AED transfer rate on 22/06/2012
21-06-2012	1 x NAD =	0.4402 AED	NAD AED transfer rate on 21/06/2012
20-06-2012	1 x NAD =	0.4454 AED	NAD AED transfer rate on 20/06/2012
19-06-2012	1 x NAD =	0.4405 AED	NAD AED transfer rate on 19/06/2012
18-06-2012	1 x NAD =	0.441 AED	NAD AED transfer rate on 18/06/2012
17-06-2012	1 x NAD =	0.4392 AED	NAD AED transfer rate on 17/06/2012
16-06-2012	1 x NAD =	0.4392 AED	NAD AED transfer rate on 16/06/2012
15-06-2012	1 x NAD =	0.4373 AED	NAD AED transfer rate on 15/06/2012
14-06-2012	1 x NAD =	0.435 AED	NAD AED transfer rate on 14/06/2012
13-06-2012	1 x NAD =	0.4387 AED	NAD AED transfer rate on 13/06/2012
12-06-2012	1 x NAD =	0.4353 AED	NAD AED transfer rate on 12/06/2012
11-06-2012	1 x NAD =	0.4359 AED	NAD AED transfer rate on 11/06/2012
10-06-2012	1 x NAD =	0.4381 AED	NAD AED transfer rate on 10/06/2012
9-06-2012	1 x NAD =	0.4364 AED	NAD AED transfer rate on 09/06/2012
8-06-2012	1 x NAD =	0.4364 AED	NAD AED transfer rate on 08/06/2012
7-06-2012	1 x NAD =	0.4403 AED	NAD AED transfer rate on 07/06/2012
6-06-2012	1 x NAD =	0.4367 AED	NAD AED transfer rate on 06/06/2012
5-06-2012	1 x NAD =	0.4351 AED	NAD AED transfer rate on 05/06/2012
4-06-2012	1 x NAD =	0.4318 AED	NAD AED transfer rate on 04/06/2012
3-06-2012	1 x NAD =	0.427 AED	NAD AED transfer rate on 03/06/2012
2-06-2012	1 x NAD =	0.4272 AED	NAD AED transfer rate on 02/06/2012
1-06-2012	1 x NAD =	0.4281 AED	NAD AED transfer rate on 01/06/2012
31-05-2012	1 x NAD =	0.4315 AED	NAD AED transfer rate on 31/05/2012
30-05-2012	1 x NAD =	0.4302 AED	NAD AED transfer rate on 30/05/2012
29-05-2012	1 x NAD =	0.4389 AED	NAD AED transfer rate on 29/05/2012
28-05-2012	1 x NAD =	0.439 AED	NAD AED transfer rate on 28/05/2012
27-05-2012	1 x NAD =	0.4399 AED	NAD AED transfer rate on 27/05/2012
26-05-2012	1 x NAD =	0.439 AED	NAD AED transfer rate on 26/05/2012
25-05-2012	1 x NAD =	0.439 AED	NAD AED transfer rate on 25/05/2012
24-05-2012	1 x NAD =	0.4398 AED	NAD AED transfer rate on 24/05/2012
23-05-2012	1 x NAD =	0.4368 AED	NAD AED transfer rate on 23/05/2012
22-05-2012	1 x NAD =	0.4433 AED	NAD AED transfer rate on 22/05/2012
21-05-2012	1 x NAD =	0.4433 AED	NAD AED transfer rate on 21/05/2012
20-05-2012	1 x NAD =	0.4398 AED	NAD AED transfer rate on 20/05/2012
19-05-2012	1 x NAD =	0.4404 AED	NAD AED transfer rate on 19/05/2012
18-05-2012	1 x NAD =	0.4404 AED	NAD AED transfer rate on 18/05/2012
17-05-2012	1 x NAD =	0.4392 AED	NAD AED transfer rate on 17/05/2012
16-05-2012	1 x NAD =	0.4416 AED	NAD AED transfer rate on 16/05/2012
15-05-2012	1 x NAD =	0.4443 AED	NAD AED transfer rate on 15/05/2012
14-05-2012	1 x NAD =	0.4492 AED	NAD AED transfer rate on 14/05/2012
13-05-2012	1 x NAD =	0.4536 AED	NAD AED transfer rate on 13/05/2012
12-05-2012	1 x NAD =	0.4538 AED	NAD AED transfer rate on 12/05/2012
11-05-2012	1 x NAD =	0.4539 AED	NAD AED transfer rate on 11/05/2012
10-05-2012	1 x NAD =	0.4586 AED	NAD AED transfer rate on 10/05/2012
9-05-2012	1 x NAD =	0.46 AED	NAD AED transfer rate on 09/05/2012
8-05-2012	1 x NAD =	0.4647 AED	NAD AED transfer rate on 08/05/2012
7-05-2012	1 x NAD =	0.4677 AED	NAD AED transfer rate on 07/05/2012
6-05-2012	1 x NAD =	0.469 AED	NAD AED transfer rate on 06/05/2012
5-05-2012	1 x NAD =	0.4696 AED	NAD AED transfer rate on 05/05/2012
4-05-2012	1 x NAD =	0.4696 AED	NAD AED transfer rate on 04/05/2012
3-05-2012	1 x NAD =	0.4745 AED	NAD AED transfer rate on 03/05/2012
2-05-2012	1 x NAD =	0.474 AED	NAD AED transfer rate on 02/05/2012
1-05-2012	1 x NAD =	0.4722 AED	NAD AED transfer rate on 01/05/2012
30-04-2012	1 x NAD =	0.4723 AED	NAD AED transfer rate on 30/04/2012
29-04-2012	1 x NAD =	0.4737 AED	NAD AED transfer rate on 29/04/2012
28-04-2012	1 x NAD =	0.4736 AED	NAD AED transfer rate on 28/04/2012
27-04-2012	1 x NAD =	0.4736 AED	NAD AED transfer rate on 27/04/2012
26-04-2012	1 x NAD =	0.4718 AED	NAD AED transfer rate on 26/04/2012
25-04-2012	1 x NAD =	0.4726 AED	NAD AED transfer rate on 25/04/2012
24-04-2012	1 x NAD =	0.4698 AED	NAD AED transfer rate on 24/04/2012
23-04-2012	1 x NAD =	0.4674 AED	NAD AED transfer rate on 23/04/2012
22-04-2012	1 x NAD =	0.4708 AED	NAD AED transfer rate on 22/04/2012
21-04-2012	1 x NAD =	0.4706 AED	NAD AED transfer rate on 21/04/2012
20-04-2012	1 x NAD =	0.4706 AED	NAD AED transfer rate on 20/04/2012
19-04-2012	1 x NAD =	0.4672 AED	NAD AED transfer rate on 19/04/2012
18-04-2012	1 x NAD =	0.4686 AED	NAD AED transfer rate on 18/04/2012
17-04-2012	1 x NAD =	0.4687 AED	NAD AED transfer rate on 17/04/2012
16-04-2012	1 x NAD =	0.4629 AED	NAD AED transfer rate on 16/04/2012
15-04-2012	1 x NAD =	0.4621 AED	NAD AED transfer rate on 15/04/2012
14-04-2012	1 x NAD =	0.4619 AED	NAD AED transfer rate on 14/04/2012
13-04-2012	1 x NAD =	0.4619 AED	NAD AED transfer rate on 13/04/2012
12-04-2012	1 x NAD =	0.4631 AED	NAD AED transfer rate on 12/04/2012
11-04-2012	1 x NAD =	0.4598 AED	NAD AED transfer rate on 11/04/2012
10-04-2012	1 x NAD =	0.4675 AED	NAD AED transfer rate on 10/04/2012
9-04-2012	1 x NAD =	0.4664 AED	NAD AED transfer rate on 09/04/2012
8-04-2012	1 x NAD =	0.4682 AED	NAD AED transfer rate on 08/04/2012
7-04-2012	1 x NAD =	0.4687 AED	NAD AED transfer rate on 07/04/2012
6-04-2012	1 x NAD =	0.4677 AED	NAD AED transfer rate on 06/04/2012
5-04-2012	1 x NAD =	0.4684 AED	NAD AED transfer rate on 05/04/2012
4-04-2012	1 x NAD =	0.4698 AED	NAD AED transfer rate on 04/04/2012
3-04-2012	1 x NAD =	0.4763 AED	NAD AED transfer rate on 03/04/2012
2-04-2012	1 x NAD =	0.481 AED	NAD AED transfer rate on 02/04/2012
1-04-2012	1 x NAD =	0.4762 AED	NAD AED transfer rate on 01/04/2012
31-03-2012	1 x NAD =	0.4762 AED	NAD AED transfer rate on 31/03/2012
30-03-2012	1 x NAD =	0.4762 AED	NAD AED transfer rate on 30/03/2012
29-03-2012	1 x NAD =	0.4742 AED	NAD AED transfer rate on 29/03/2012
28-03-2012	1 x NAD =	0.4774 AED	NAD AED transfer rate on 28/03/2012
27-03-2012	1 x NAD =	0.4846 AED	NAD AED transfer rate on 27/03/2012
26-03-2012	1 x NAD =	0.4821 AED	NAD AED transfer rate on 26/03/2012
25-03-2012	1 x NAD =	0.4756 AED	NAD AED transfer rate on 25/03/2012
24-03-2012	1 x NAD =	0.4754 AED	NAD AED transfer rate on 24/03/2012
23-03-2012	1 x NAD =	0.4754 AED	NAD AED transfer rate on 23/03/2012
22-03-2012	1 x NAD =	0.4763 AED	NAD AED transfer rate on 22/03/2012
21-03-2012	1 x NAD =	0.4803 AED	NAD AED transfer rate on 21/03/2012
20-03-2012	1 x NAD =	0.4817 AED	NAD AED transfer rate on 20/03/2012
19-03-2012	1 x NAD =	0.4871 AED	NAD AED transfer rate on 19/03/2012
18-03-2012	1 x NAD =	0.4839 AED	NAD AED transfer rate on 18/03/2012
17-03-2012	1 x NAD =	0.4842 AED	NAD AED transfer rate on 17/03/2012
16-03-2012	1 x NAD =	0.4842 AED	NAD AED transfer rate on 16/03/2012
15-03-2012	1 x NAD =	0.4827 AED	NAD AED transfer rate on 15/03/2012
14-03-2012	1 x NAD =	0.4787 AED	NAD AED transfer rate on 14/03/2012
13-03-2012	1 x NAD =	0.4857 AED	NAD AED transfer rate on 13/03/2012
12-03-2012	1 x NAD =	0.486 AED	NAD AED transfer rate on 12/03/2012
11-03-2012	1 x NAD =	0.4876 AED	NAD AED transfer rate on 11/03/2012
10-03-2012	1 x NAD =	0.4878 AED	NAD AED transfer rate on 10/03/2012
9-03-2012	1 x NAD =	0.4878 AED	NAD AED transfer rate on 09/03/2012
8-03-2012	1 x NAD =	0.487 AED	NAD AED transfer rate on 08/03/2012
7-03-2012	1 x NAD =	0.4828 AED	NAD AED transfer rate on 07/03/2012
6-03-2012	1 x NAD =	0.4789 AED	NAD AED transfer rate on 06/03/2012
5-03-2012	1 x NAD =	0.4887 AED	NAD AED transfer rate on 05/03/2012
4-03-2012	1 x NAD =	0.4877 AED	NAD AED transfer rate on 04/03/2012
3-03-2012	1 x NAD =	0.4878 AED	NAD AED transfer rate on 03/03/2012
2-03-2012	1 x NAD =	0.4878 AED	NAD AED transfer rate on 02/03/2012
1-03-2012	1 x NAD =	0.4907 AED	NAD AED transfer rate on 01/03/2012
29-02-2012	1 x NAD =	0.492 AED	NAD AED transfer rate on 29/02/2012
28-02-2012	1 x NAD =	0.4901 AED	NAD AED transfer rate on 28/02/2012
27-02-2012	1 x NAD =	0.4815 AED	NAD AED transfer rate on 27/02/2012
26-02-2012	1 x NAD =	0.4836 AED	NAD AED transfer rate on 26/02/2012
25-02-2012	1 x NAD =	0.4833 AED	NAD AED transfer rate on 25/02/2012
24-02-2012	1 x NAD =	0.4833 AED	NAD AED transfer rate on 24/02/2012
23-02-2012	1 x NAD =	0.4765 AED	NAD AED transfer rate on 23/02/2012
22-02-2012	1 x NAD =	0.4741 AED	NAD AED transfer rate on 22/02/2012
21-02-2012	1 x NAD =	0.4768 AED	NAD AED transfer rate on 21/02/2012
20-02-2012	1 x NAD =	0.4787 AED	NAD AED transfer rate on 20/02/2012
19-02-2012	1 x NAD =	0.4749 AED	NAD AED transfer rate on 19/02/2012
18-02-2012	1 x NAD =	0.4737 AED	NAD AED transfer rate on 18/02/2012
17-02-2012	1 x NAD =	0.4742 AED	NAD AED transfer rate on 17/02/2012
16-02-2012	1 x NAD =	0.4734 AED	NAD AED transfer rate on 16/02/2012
15-02-2012	1 x NAD =	0.4762 AED	NAD AED transfer rate on 15/02/2012
14-02-2012	1 x NAD =	0.473 AED	NAD AED transfer rate on 14/02/2012
13-02-2012	1 x NAD =	0.4758 AED	NAD AED transfer rate on 13/02/2012
12-02-2012	1 x NAD =	0.4751 AED	NAD AED transfer rate on 12/02/2012
11-02-2012	1 x NAD =	0.4743 AED	NAD AED transfer rate on 11/02/2012
10-02-2012	1 x NAD =	0.474 AED	NAD AED transfer rate on 10/02/2012
9-02-2012	1 x NAD =	0.4825 AED	NAD AED transfer rate on 09/02/2012
8-02-2012	1 x NAD =	0.4845 AED	NAD AED transfer rate on 08/02/2012
7-02-2012	1 x NAD =	0.4845 AED	NAD AED transfer rate on 07/02/2012
6-02-2012	1 x NAD =	0.4843 AED	NAD AED transfer rate on 06/02/2012
5-02-2012	1 x NAD =	0.4851 AED	NAD AED transfer rate on 05/02/2012
4-02-2012	1 x NAD =	0.4856 AED	NAD AED transfer rate on 04/02/2012
3-02-2012	1 x NAD =	0.4866 AED	NAD AED transfer rate on 03/02/2012
2-02-2012	1 x NAD =	0.4818 AED	NAD AED transfer rate on 02/02/2012
1-02-2012	1 x NAD =	0.4775 AED	NAD AED transfer rate on 01/02/2012
31-01-2012	1 x NAD =	0.4701 AED	NAD AED transfer rate on 31/01/2012
30-01-2012	1 x NAD =	0.4723 AED	NAD AED transfer rate on 30/01/2012
29-01-2012	1 x NAD =	0.4728 AED	NAD AED transfer rate on 29/01/2012
28-01-2012	1 x NAD =	0.4669 AED	NAD AED transfer rate on 28/01/2012
27-01-2012	1 x NAD =	0.4669 AED	NAD AED transfer rate on 27/01/2012
26-01-2012	1 x NAD =	0.4656 AED	NAD AED transfer rate on 26/01/2012
25-01-2012	1 x NAD =	0.4649 AED	NAD AED transfer rate on 25/01/2012
24-01-2012	1 x NAD =	0.4639 AED	NAD AED transfer rate on 24/01/2012
23-01-2012	1 x NAD =	0.4624 AED	NAD AED transfer rate on 23/01/2012
22-01-2012	1 x NAD =	0.4614 AED	NAD AED transfer rate on 22/01/2012
21-01-2012	1 x NAD =	0.4623 AED	NAD AED transfer rate on 21/01/2012
20-01-2012	1 x NAD =	0.4623 AED	NAD AED transfer rate on 20/01/2012
19-01-2012	1 x NAD =	0.4635 AED	NAD AED transfer rate on 19/01/2012
19-01-2012	1 x NAD =	0.4635 AED	NAD AED transfer rate on 19/01/2012
18-01-2012	1 x NAD =	0.4594 AED	NAD AED transfer rate on 18/01/2012
18-01-2012	1 x NAD =	0.4594 AED	NAD AED transfer rate on 18/01/2012
17-01-2012	1 x NAD =	0.456 AED	NAD AED transfer rate on 17/01/2012
16-01-2012	1 x NAD =	0.4536 AED	NAD AED transfer rate on 16/01/2012
15-01-2012	1 x NAD =	0.45 AED	NAD AED transfer rate on 15/01/2012
14-01-2012	1 x NAD =	0.4505 AED	NAD AED transfer rate on 14/01/2012
13-01-2012	1 x NAD =	0.4505 AED	NAD AED transfer rate on 13/01/2012
12-01-2012	1 x NAD =	0.4559 AED	NAD AED transfer rate on 12/01/2012
11-01-2012	1 x NAD =	0.4521 AED	NAD AED transfer rate on 11/01/2012
10-01-2012	1 x NAD =	0.4515 AED	NAD AED transfer rate on 10/01/2012
9-01-2012	1 x NAD =	0.4511 AED	NAD AED transfer rate on 09/01/2012
8-01-2012	1 x NAD =	0.4499 AED	NAD AED transfer rate on 08/01/2012
7-01-2012	1 x NAD =	0.4502 AED	NAD AED transfer rate on 07/01/2012
6-01-2012	1 x NAD =	0.4502 AED	NAD AED transfer rate on 06/01/2012
5-01-2012	1 x NAD =	0.4494 AED	NAD AED transfer rate on 05/01/2012
4-01-2012	1 x NAD =	0.4509 AED	NAD AED transfer rate on 04/01/2012
3-01-2012	1 x NAD =	0.4564 AED	NAD AED transfer rate on 03/01/2012
2-01-2012	1 x NAD =	0.454 AED	NAD AED transfer rate on 02/01/2012
1-01-2012	1 x NAD =	0.4532 AED	NAD AED transfer rate on 01/01/2012
31-12-2011	1 x NAD =	0.4548 AED	NAD AED transfer rate on 31/12/2011
30-12-2011	1 x NAD =	0.4548 AED	NAD AED transfer rate on 30/12/2011
29-12-2011	1 x NAD =	0.4494 AED	NAD AED transfer rate on 29/12/2011
28-12-2011	1 x NAD =	0.4479 AED	NAD AED transfer rate on 28/12/2011
27-12-2011	1 x NAD =	0.4506 AED	NAD AED transfer rate on 27/12/2011
26-12-2011	1 x NAD =	0.4515 AED	NAD AED transfer rate on 26/12/2011
25-12-2011	1 x NAD =	0.4508 AED	NAD AED transfer rate on 25/12/2011
24-12-2011	1 x NAD =	0.4506 AED	NAD AED transfer rate on 24/12/2011
23-12-2011	1 x NAD =	0.4506 AED	NAD AED transfer rate on 23/12/2011
22-12-2011	1 x NAD =	0.4513 AED	NAD AED transfer rate on 22/12/2011
21-12-2011	1 x NAD =	0.4431 AED	NAD AED transfer rate on 21/12/2011
20-12-2011	1 x NAD =	0.4452 AED	NAD AED transfer rate on 20/12/2011
19-12-2011	1 x NAD =	0.4377 AED	NAD AED transfer rate on 19/12/2011
18-12-2011	1 x NAD =	0.4377 AED	NAD AED transfer rate on 18/12/2011
17-12-2011	1 x NAD =	0.4385 AED	NAD AED transfer rate on 17/12/2011
16-12-2011	1 x NAD =	0.4385 AED	NAD AED transfer rate on 16/12/2011
15-12-2011	1 x NAD =	0.4384 AED	NAD AED transfer rate on 15/12/2011
14-12-2011	1 x NAD =	0.4357 AED	NAD AED transfer rate on 14/12/2011
13-12-2011	1 x NAD =	0.4423 AED	NAD AED transfer rate on 13/12/2011
12-12-2011	1 x NAD =	0.4437 AED	NAD AED transfer rate on 12/12/2011
11-12-2011	1 x NAD =	0.4515 AED	NAD AED transfer rate on 11/12/2011
10-12-2011	1 x NAD =	0.452 AED	NAD AED transfer rate on 10/12/2011
9-12-2011	1 x NAD =	0.452 AED	NAD AED transfer rate on 09/12/2011
8-12-2011	1 x NAD =	0.4455 AED	NAD AED transfer rate on 08/12/2011
7-12-2011	1 x NAD =	0.457 AED	NAD AED transfer rate on 07/12/2011
7-12-2011	1 x NAD =	0.457 AED	NAD AED transfer rate on 07/12/2011
6-12-2011	1 x NAD =	0.4576 AED	NAD AED transfer rate on 06/12/2011
5-12-2011	1 x NAD =	0.4566 AED	NAD AED transfer rate on 05/12/2011
4-12-2011	1 x NAD =	0.4553 AED	NAD AED transfer rate on 04/12/2011
3-12-2011	1 x NAD =	0.4549 AED	NAD AED transfer rate on 03/12/2011
2-12-2011	1 x NAD =	0.4549 AED	NAD AED transfer rate on 02/12/2011
1-12-2011	1 x NAD =	0.4514 AED	NAD AED transfer rate on 01/12/2011
30-11-2011	1 x NAD =	0.4521 AED	NAD AED transfer rate on 30/11/2011
29-11-2011	1 x NAD =	0.4385 AED	NAD AED transfer rate on 29/11/2011
28-11-2011	1 x NAD =	0.4377 AED	NAD AED transfer rate on 28/11/2011
27-11-2011	1 x NAD =	0.4315 AED	NAD AED transfer rate on 27/11/2011
26-11-2011	1 x NAD =	0.4302 AED	NAD AED transfer rate on 26/11/2011
25-11-2011	1 x NAD =	0.4302 AED	NAD AED transfer rate on 25/11/2011
24-11-2011	1 x NAD =	0.432 AED	NAD AED transfer rate on 24/11/2011
23-11-2011	1 x NAD =	0.4295 AED	NAD AED transfer rate on 23/11/2011
22-11-2011	1 x NAD =	0.4375 AED	NAD AED transfer rate on 22/11/2011
21-11-2011	1 x NAD =	0.4419 AED	NAD AED transfer rate on 21/11/2011
20-11-2011	1 x NAD =	0.4457 AED	NAD AED transfer rate on 20/11/2011
19-11-2011	1 x NAD =	0.4467 AED	NAD AED transfer rate on 19/11/2011
18-11-2011	1 x NAD =	0.4467 AED	NAD AED transfer rate on 18/11/2011
17-11-2011	1 x NAD =	0.4471 AED	NAD AED transfer rate on 17/11/2011
16-11-2011	1 x NAD =	0.4492 AED	NAD AED transfer rate on 16/11/2011
15-11-2011	1 x NAD =	0.4489 AED	NAD AED transfer rate on 15/11/2011
14-11-2011	1 x NAD =	0.4578 AED	NAD AED transfer rate on 14/11/2011
13-11-2011	1 x NAD =	0.4646 AED	NAD AED transfer rate on 13/11/2011
12-11-2011	1 x NAD =	0.4643 AED	NAD AED transfer rate on 12/11/2011
11-11-2011	1 x NAD =	0.4643 AED	NAD AED transfer rate on 11/11/2011
10-11-2011	1 x NAD =	0.4601 AED	NAD AED transfer rate on 10/11/2011
9-11-2011	1 x NAD =	0.4559 AED	NAD AED transfer rate on 09/11/2011
8-11-2011	1 x NAD =	0.4691 AED	NAD AED transfer rate on 08/11/2011
7-11-2011	1 x NAD =	0.4625 AED	NAD AED transfer rate on 07/11/2011
6-11-2011	1 x NAD =	0.4652 AED	NAD AED transfer rate on 06/11/2011
5-11-2011	1 x NAD =	0.4653 AED	NAD AED transfer rate on 05/11/2011
4-11-2011	1 x NAD =	0.4655 AED	NAD AED transfer rate on 04/11/2011
3-11-2011	1 x NAD =	0.4646 AED	NAD AED transfer rate on 03/11/2011
2-11-2011	1 x NAD =	0.4581 AED	NAD AED transfer rate on 02/11/2011
1-11-2011	1 x NAD =	0.4528 AED	NAD AED transfer rate on 01/11/2011
31-10-2011	1 x NAD =	0.4626 AED	NAD AED transfer rate on 31/10/2011
30-10-2011	1 x NAD =	0.474 AED	NAD AED transfer rate on 30/10/2011
29-10-2011	1 x NAD =	0.4746 AED	NAD AED transfer rate on 29/10/2011
28-10-2011	1 x NAD =	0.4746 AED	NAD AED transfer rate on 28/10/2011
27-10-2011	1 x NAD =	0.4742 AED	NAD AED transfer rate on 27/10/2011
26-10-2011	1 x NAD =	0.4603 AED	NAD AED transfer rate on 26/10/2011
25-10-2011	1 x NAD =	0.4628 AED	NAD AED transfer rate on 25/10/2011
24-10-2011	1 x NAD =	0.4658 AED	NAD AED transfer rate on 24/10/2011
23-10-2011	1 x NAD =	0.456 AED	NAD AED transfer rate on 23/10/2011
22-10-2011	1 x NAD =	0.4564 AED	NAD AED transfer rate on 22/10/2011
21-10-2011	1 x NAD =	0.4564 AED	NAD AED transfer rate on 21/10/2011
20-10-2011	1 x NAD =	0.4475 AED	NAD AED transfer rate on 20/10/2011
19-10-2011	1 x NAD =	0.4576 AED	NAD AED transfer rate on 19/10/2011
18-10-2011	1 x NAD =	0.4588 AED	NAD AED transfer rate on 18/10/2011
17-10-2011	1 x NAD =	0.4592 AED	NAD AED transfer rate on 17/10/2011
16-10-2011	1 x NAD =	0.4688 AED	NAD AED transfer rate on 16/10/2011
15-10-2011	1 x NAD =	0.4687 AED	NAD AED transfer rate on 15/10/2011
14-10-2011	1 x NAD =	0.4687 AED	NAD AED transfer rate on 14/10/2011
13-10-2011	1 x NAD =	0.4652 AED	NAD AED transfer rate on 13/10/2011
12-10-2011	1 x NAD =	0.4634 AED	NAD AED transfer rate on 12/10/2011
11-10-2011	1 x NAD =	0.4663 AED	NAD AED transfer rate on 11/10/2011
10-10-2011	1 x NAD =	0.4612 AED	NAD AED transfer rate on 10/10/2011
9-10-2011	1 x NAD =	0.4584 AED	NAD AED transfer rate on 09/10/2011
8-10-2011	1 x NAD =	0.4591 AED	NAD AED transfer rate on 08/10/2011
7-10-2011	1 x NAD =	0.4591 AED	NAD AED transfer rate on 07/10/2011
6-10-2011	1 x NAD =	0.4577 AED	NAD AED transfer rate on 06/10/2011
5-10-2011	1 x NAD =	0.4574 AED	NAD AED transfer rate on 05/10/2011
4-10-2011	1 x NAD =	0.4575 AED	NAD AED transfer rate on 04/10/2011
3-10-2011	1 x NAD =	0.4578 AED	NAD AED transfer rate on 03/10/2011
2-10-2011	1 x NAD =	0.4691 AED	NAD AED transfer rate on 02/10/2011
1-10-2011	1 x NAD =	0.4692 AED	NAD AED transfer rate on 01/10/2011
30-09-2011	1 x NAD =	0.4692 AED	NAD AED transfer rate on 30/09/2011
29-09-2011	1 x NAD =	0.4687 AED	NAD AED transfer rate on 29/09/2011
28-09-2011	1 x NAD =	0.4694 AED	NAD AED transfer rate on 28/09/2011
27-09-2011	1 x NAD =	0.4568 AED	NAD AED transfer rate on 27/09/2011
26-09-2011	1 x NAD =	0.4564 AED	NAD AED transfer rate on 26/09/2011
25-09-2011	1 x NAD =	0.4784 AED	NAD AED transfer rate on 25/09/2011
24-09-2011	1 x NAD =	0.4765 AED	NAD AED transfer rate on 24/09/2011
23-09-2011	1 x NAD =	0.4765 AED	NAD AED transfer rate on 23/09/2011
22-09-2011	1 x NAD =	0.4776 AED	NAD AED transfer rate on 22/09/2011
21-09-2011	1 x NAD =	0.477 AED	NAD AED transfer rate on 21/09/2011
20-09-2011	1 x NAD =	0.4925 AED	NAD AED transfer rate on 20/09/2011
19-09-2011	1 x NAD =	0.4918 AED	NAD AED transfer rate on 19/09/2011
18-09-2011	1 x NAD =	0.4906 AED	NAD AED transfer rate on 18/09/2011
17-09-2011	1 x NAD =	0.4928 AED	NAD AED transfer rate on 17/09/2011
16-09-2011	1 x NAD =	0.4928 AED	NAD AED transfer rate on 16/09/2011
15-09-2011	1 x NAD =	0.4962 AED	NAD AED transfer rate on 15/09/2011
14-09-2011	1 x NAD =	0.4959 AED	NAD AED transfer rate on 14/09/2011
13-09-2011	1 x NAD =	0.4948 AED	NAD AED transfer rate on 13/09/2011
12-09-2011	1 x NAD =	0.4948 AED	NAD AED transfer rate on 12/09/2011
11-09-2011	1 x NAD =	0.5024 AED	NAD AED transfer rate on 11/09/2011
10-09-2011	1 x NAD =	0.5033 AED	NAD AED transfer rate on 10/09/2011
9-09-2011	1 x NAD =	0.5033 AED	NAD AED transfer rate on 09/09/2011
8-09-2011	1 x NAD =	0.512 AED	NAD AED transfer rate on 08/09/2011
7-09-2011	1 x NAD =	0.5132 AED	NAD AED transfer rate on 07/09/2011
6-09-2011	1 x NAD =	0.5104 AED	NAD AED transfer rate on 06/09/2011
5-09-2011	1 x NAD =	0.5159 AED	NAD AED transfer rate on 05/09/2011
4-09-2011	1 x NAD =	0.5173 AED	NAD AED transfer rate on 04/09/2011
3-09-2011	1 x NAD =	0.5187 AED	NAD AED transfer rate on 03/09/2011
2-09-2011	1 x NAD =	0.5187 AED	NAD AED transfer rate on 02/09/2011
1-09-2011	1 x NAD =	0.5251 AED	NAD AED transfer rate on 01/09/2011
31-08-2011	1 x NAD =	0.5214 AED	NAD AED transfer rate on 31/08/2011
30-08-2011	1 x NAD =	0.5183 AED	NAD AED transfer rate on 30/08/2011
29-08-2011	1 x NAD =	0.514 AED	NAD AED transfer rate on 29/08/2011
28-08-2011	1 x NAD =	0.5128 AED	NAD AED transfer rate on 28/08/2011
27-08-2011	1 x NAD =	0.5135 AED	NAD AED transfer rate on 27/08/2011
26-08-2011	1 x NAD =	0.5135 AED	NAD AED transfer rate on 26/08/2011
25-08-2011	1 x NAD =	0.5091 AED	NAD AED transfer rate on 25/08/2011
24-08-2011	1 x NAD =	0.5106 AED	NAD AED transfer rate on 24/08/2011
23-08-2011	1 x NAD =	0.5113 AED	NAD AED transfer rate on 23/08/2011
22-08-2011	1 x NAD =	0.5087 AED	NAD AED transfer rate on 22/08/2011
21-08-2011	1 x NAD =	0.5104 AED	NAD AED transfer rate on 21/08/2011
20-08-2011	1 x NAD =	0.51 AED	NAD AED transfer rate on 20/08/2011
19-08-2011	1 x NAD =	0.51 AED	NAD AED transfer rate on 19/08/2011
18-08-2011	1 x NAD =	0.5085 AED	NAD AED transfer rate on 18/08/2011
17-08-2011	1 x NAD =	0.5177 AED	NAD AED transfer rate on 17/08/2011
16-08-2011	1 x NAD =	0.5119 AED	NAD AED transfer rate on 16/08/2011
15-08-2011	1 x NAD =	0.5164 AED	NAD AED transfer rate on 15/08/2011
14-08-2011	1 x NAD =	0.5112 AED	NAD AED transfer rate on 14/08/2011
13-08-2011	1 x NAD =	0.5109 AED	NAD AED transfer rate on 13/08/2011
12-08-2011	1 x NAD =	0.5109 AED	NAD AED transfer rate on 12/08/2011
11-08-2011	1 x NAD =	0.5071 AED	NAD AED transfer rate on 11/08/2011
10-08-2011	1 x NAD =	0.5081 AED	NAD AED transfer rate on 10/08/2011
9-08-2011	1 x NAD =	0.503 AED	NAD AED transfer rate on 09/08/2011
8-08-2011	1 x NAD =	0.5247 AED	NAD AED transfer rate on 08/08/2011
7-08-2011	1 x NAD =	0.5297 AED	NAD AED transfer rate on 07/08/2011
6-08-2011	1 x NAD =	0.5288 AED	NAD AED transfer rate on 06/08/2011
5-08-2011	1 x NAD =	0.5288 AED	NAD AED transfer rate on 05/08/2011
4-08-2011	1 x NAD =	0.5414 AED	NAD AED transfer rate on 04/08/2011
3-08-2011	1 x NAD =	0.5418 AED	NAD AED transfer rate on 03/08/2011
2-08-2011	1 x NAD =	0.5459 AED	NAD AED transfer rate on 02/08/2011
1-08-2011	1 x NAD =	0.5437 AED	NAD AED transfer rate on 01/08/2011
31-07-2011	1 x NAD =	0.5464 AED	NAD AED transfer rate on 31/07/2011
30-07-2011	1 x NAD =	0.547 AED	NAD AED transfer rate on 30/07/2011
29-07-2011	1 x NAD =	0.547 AED	NAD AED transfer rate on 29/07/2011
28-07-2011	1 x NAD =	0.5472 AED	NAD AED transfer rate on 28/07/2011
27-07-2011	1 x NAD =	0.5495 AED	NAD AED transfer rate on 27/07/2011
26-07-2011	1 x NAD =	0.546 AED	NAD AED transfer rate on 26/07/2011
25-07-2011	1 x NAD =	0.5419 AED	NAD AED transfer rate on 25/07/2011
24-07-2011	1 x NAD =	0.5415 AED	NAD AED transfer rate on 24/07/2011
23-07-2011	1 x NAD =	0.541 AED	NAD AED transfer rate on 23/07/2011
22-07-2011	1 x NAD =	0.541 AED	NAD AED transfer rate on 22/07/2011
21-07-2011	1 x NAD =	0.5379 AED	NAD AED transfer rate on 21/07/2011
20-07-2011	1 x NAD =	0.5321 AED	NAD AED transfer rate on 20/07/2011
19-07-2011	1 x NAD =	0.528 AED	NAD AED transfer rate on 19/07/2011
18-07-2011	1 x NAD =	0.5272 AED	NAD AED transfer rate on 18/07/2011
17-07-2011	1 x NAD =	0.6052 AED	NAD AED transfer rate on 17/07/2011
16-07-2011	1 x NAD =	0.5314 AED	NAD AED transfer rate on 16/07/2011
15-07-2011	1 x NAD =	0.5314 AED	NAD AED transfer rate on 15/07/2011
14-07-2011	1 x NAD =	0.5364 AED	NAD AED transfer rate on 14/07/2011
13-07-2011	1 x NAD =	0.535 AED	NAD AED transfer rate on 13/07/2011
12-07-2011	1 x NAD =	0.5338 AED	NAD AED transfer rate on 12/07/2011
11-07-2011	1 x NAD =	0.5408 AED	NAD AED transfer rate on 11/07/2011
10-07-2011	1 x NAD =	0.5455 AED	NAD AED transfer rate on 10/07/2011
9-07-2011	1 x NAD =	0.5467 AED	NAD AED transfer rate on 09/07/2011
8-07-2011	1 x NAD =	0.5467 AED	NAD AED transfer rate on 08/07/2011
7-07-2011	1 x NAD =	0.547 AED	NAD AED transfer rate on 07/07/2011
6-07-2011	1 x NAD =	0.5445 AED	NAD AED transfer rate on 06/07/2011
5-07-2011	1 x NAD =	0.5452 AED	NAD AED transfer rate on 05/07/2011
4-07-2011	1 x NAD =	0.5466 AED	NAD AED transfer rate on 04/07/2011
3-07-2011	1 x NAD =	0.5435 AED	NAD AED transfer rate on 03/07/2011
2-07-2011	1 x NAD =	0.5437 AED	NAD AED transfer rate on 02/07/2011
1-07-2011	1 x NAD =	0.5437 AED	NAD AED transfer rate on 01/07/2011
30-06-2011	1 x NAD =	0.5423 AED	NAD AED transfer rate on 30/06/2011
29-06-2011	1 x NAD =	0.5356 AED	NAD AED transfer rate on 29/06/2011
28-06-2011	1 x NAD =	0.5369 AED	NAD AED transfer rate on 28/06/2011
27-06-2011	1 x NAD =	0.5323 AED	NAD AED transfer rate on 27/06/2011
26-06-2011	1 x NAD =	0.5317 AED	NAD AED transfer rate on 26/06/2011
25-06-2011	1 x NAD =	0.5317 AED	NAD AED transfer rate on 25/06/2011
24-06-2011	1 x NAD =	0.5317 AED	NAD AED transfer rate on 24/06/2011
23-06-2011	1 x NAD =	0.5425 AED	NAD AED transfer rate on 23/06/2011
22-06-2011	1 x NAD =	0.5421 AED	NAD AED transfer rate on 22/06/2011
21-06-2011	1 x NAD =	0.5434 AED	NAD AED transfer rate on 21/06/2011
20-06-2011	1 x NAD =	0.5419 AED	NAD AED transfer rate on 20/06/2011
19-06-2011	1 x NAD =	0.5389 AED	NAD AED transfer rate on 19/06/2011
18-06-2011	1 x NAD =	0.5394 AED	NAD AED transfer rate on 18/06/2011
17-06-2011	1 x NAD =	0.5394 AED	NAD AED transfer rate on 17/06/2011
16-06-2011	1 x NAD =	0.5345 AED	NAD AED transfer rate on 16/06/2011
15-06-2011	1 x NAD =	0.5437 AED	NAD AED transfer rate on 15/06/2011
14-06-2011	1 x NAD =	0.5423 AED	NAD AED transfer rate on 14/06/2011
13-06-2011	1 x NAD =	0.5396 AED	NAD AED transfer rate on 13/06/2011
12-06-2011	1 x NAD =	0.5396 AED	NAD AED transfer rate on 12/06/2011
11-06-2011	1 x NAD =	0.5397 AED	NAD AED transfer rate on 11/06/2011
10-06-2011	1 x NAD =	0.5397 AED	NAD AED transfer rate on 10/06/2011
9-06-2011	1 x NAD =	0.5437 AED	NAD AED transfer rate on 09/06/2011
8-06-2011	1 x NAD =	0.5462 AED	NAD AED transfer rate on 08/06/2011
7-06-2011	1 x NAD =	0.5465 AED	NAD AED transfer rate on 07/06/2011
6-06-2011	1 x NAD =	0.5452 AED	NAD AED transfer rate on 06/06/2011
5-06-2011	1 x NAD =	0.5472 AED	NAD AED transfer rate on 05/06/2011
4-06-2011	1 x NAD =	0.5463 AED	NAD AED transfer rate on 04/06/2011
3-06-2011	1 x NAD =	0.5463 AED	NAD AED transfer rate on 03/06/2011
2-06-2011	1 x NAD =	0.5411 AED	NAD AED transfer rate on 02/06/2011
1-06-2011	1 x NAD =	0.5402 AED	NAD AED transfer rate on 01/06/2011
31-05-2011	1 x NAD =	0.5351 AED	NAD AED transfer rate on 31/05/2011
30-05-2011	1 x NAD =	0.5295 AED	NAD AED transfer rate on 30/05/2011
29-05-2011	1 x NAD =	0.5281 AED	NAD AED transfer rate on 29/05/2011
28-05-2011	1 x NAD =	0.5281 AED	NAD AED transfer rate on 28/05/2011
27-05-2011	1 x NAD =	0.5281 AED	NAD AED transfer rate on 27/05/2011
26-05-2011	1 x NAD =	0.5238 AED	NAD AED transfer rate on 26/05/2011
25-05-2011	1 x NAD =	0.5223 AED	NAD AED transfer rate on 25/05/2011
24-05-2011	1 x NAD =	0.5234 AED	NAD AED transfer rate on 24/05/2011
23-05-2011	1 x NAD =	0.522 AED	NAD AED transfer rate on 23/05/2011
22-05-2011	1 x NAD =	0.5298 AED	NAD AED transfer rate on 22/05/2011
21-05-2011	1 x NAD =	0.5304 AED	NAD AED transfer rate on 21/05/2011
20-05-2011	1 x NAD =	0.5304 AED	NAD AED transfer rate on 20/05/2011
19-05-2011	1 x NAD =	0.5322 AED	NAD AED transfer rate on 19/05/2011
18-05-2011	1 x NAD =	0.529 AED	NAD AED transfer rate on 18/05/2011
17-05-2011	1 x NAD =	0.5268 AED	NAD AED transfer rate on 17/05/2011
16-05-2011	1 x NAD =	0.5236 AED	NAD AED transfer rate on 16/05/2011
15-05-2011	1 x NAD =	0.5208 AED	NAD AED transfer rate on 15/05/2011
14-05-2011	1 x NAD =	0.5214 AED	NAD AED transfer rate on 14/05/2011
13-05-2011	1 x NAD =	0.5221 AED	NAD AED transfer rate on 13/05/2011
12-05-2011	1 x NAD =	0.5325 AED	NAD AED transfer rate on 12/05/2011
11-05-2011	1 x NAD =	0.5336 AED	NAD AED transfer rate on 11/05/2011
10-05-2011	1 x NAD =	0.542 AED	NAD AED transfer rate on 10/05/2011
9-05-2011	1 x NAD =	0.5457 AED	NAD AED transfer rate on 09/05/2011
8-05-2011	1 x NAD =	0.5476 AED	NAD AED transfer rate on 08/05/2011
7-05-2011	1 x NAD =	0.5481 AED	NAD AED transfer rate on 07/05/2011
6-05-2011	1 x NAD =	0.5481 AED	NAD AED transfer rate on 06/05/2011
5-05-2011	1 x NAD =	0.5474 AED	NAD AED transfer rate on 05/05/2011
4-05-2011	1 x NAD =	0.5513 AED	NAD AED transfer rate on 04/05/2011
3-05-2011	1 x NAD =	0.5547 AED	NAD AED transfer rate on 03/05/2011
2-05-2011	1 x NAD =	0.5573 AED	NAD AED transfer rate on 02/05/2011
1-05-2011	1 x NAD =	0.5569 AED	NAD AED transfer rate on 01/05/2011
30-04-2011	1 x NAD =	0.5576 AED	NAD AED transfer rate on 30/04/2011
29-04-2011	1 x NAD =	0.5576 AED	NAD AED transfer rate on 29/04/2011
28-04-2011	1 x NAD =	0.5536 AED	NAD AED transfer rate on 28/04/2011
27-04-2011	1 x NAD =	0.5505 AED	NAD AED transfer rate on 27/04/2011
26-04-2011	1 x NAD =	0.5479 AED	NAD AED transfer rate on 26/04/2011
25-04-2011	1 x NAD =	0.5481 AED	NAD AED transfer rate on 25/04/2011
24-04-2011	1 x NAD =	0.5484 AED	NAD AED transfer rate on 24/04/2011
23-04-2011	1 x NAD =	0.5478 AED	NAD AED transfer rate on 23/04/2011
22-04-2011	1 x NAD =	0.5478 AED	NAD AED transfer rate on 22/04/2011
21-04-2011	1 x NAD =	0.5458 AED	NAD AED transfer rate on 21/04/2011
20-04-2011	1 x NAD =	0.5408 AED	NAD AED transfer rate on 20/04/2011
19-04-2011	1 x NAD =	0.5374 AED	NAD AED transfer rate on 19/04/2011
18-04-2011	1 x NAD =	0.5342 AED	NAD AED transfer rate on 18/04/2011
17-04-2011	1 x NAD =	0.5373 AED	NAD AED transfer rate on 17/04/2011
16-04-2011	1 x NAD =	0.5377 AED	NAD AED transfer rate on 16/04/2011
15-04-2011	1 x NAD =	0.5377 AED	NAD AED transfer rate on 15/04/2011
14-04-2011	1 x NAD =	0.5366 AED	NAD AED transfer rate on 14/04/2011
13-04-2011	1 x NAD =	0.5412 AED	NAD AED transfer rate on 13/04/2011
12-04-2011	1 x NAD =	0.5493 AED	NAD AED transfer rate on 12/04/2011
11-04-2011	1 x NAD =	0.5509 AED	NAD AED transfer rate on 11/04/2011
10-04-2011	1 x NAD =	0.5493 AED	NAD AED transfer rate on 10/04/2011
9-04-2011	1 x NAD =	0.5497 AED	NAD AED transfer rate on 09/04/2011
8-04-2011	1 x NAD =	0.5498 AED	NAD AED transfer rate on 08/04/2011
7-04-2011	1 x NAD =	0.5484 AED	NAD AED transfer rate on 07/04/2011
6-04-2011	1 x NAD =	0.5468 AED	NAD AED transfer rate on 06/04/2011
5-04-2011	1 x NAD =	0.5467 AED	NAD AED transfer rate on 05/04/2011
4-04-2011	1 x NAD =	0.5469 AED	NAD AED transfer rate on 04/04/2011
3-04-2011	1 x NAD =	0.5457 AED	NAD AED transfer rate on 03/04/2011
2-04-2011	1 x NAD =	0.5454 AED	NAD AED transfer rate on 02/04/2011
1-04-2011	1 x NAD =	0.5454 AED	NAD AED transfer rate on 01/04/2011
31-03-2011	1 x NAD =	0.5401 AED	NAD AED transfer rate on 31/03/2011
30-03-2011	1 x NAD =	0.5389 AED	NAD AED transfer rate on 30/03/2011
29-03-2011	1 x NAD =	0.535 AED	NAD AED transfer rate on 29/03/2011
28-03-2011	1 x NAD =	0.5348 AED	NAD AED transfer rate on 28/03/2011
27-03-2011	1 x NAD =	0.5348 AED	NAD AED transfer rate on 27/03/2011
26-03-2011	1 x NAD =	0.5362 AED	NAD AED transfer rate on 26/03/2011
25-03-2011	1 x NAD =	0.5362 AED	NAD AED transfer rate on 25/03/2011
24-03-2011	1 x NAD =	0.5338 AED	NAD AED transfer rate on 24/03/2011
23-03-2011	1 x NAD =	0.5316 AED	NAD AED transfer rate on 23/03/2011
22-03-2011	1 x NAD =	0.5302 AED	NAD AED transfer rate on 22/03/2011
21-03-2011	1 x NAD =	0.5285 AED	NAD AED transfer rate on 21/03/2011
20-03-2011	1 x NAD =	0.5207 AED	NAD AED transfer rate on 20/03/2011
19-03-2011	1 x NAD =	0.5211 AED	NAD AED transfer rate on 19/03/2011
18-03-2011	1 x NAD =	0.5216 AED	NAD AED transfer rate on 18/03/2011
17-03-2011	1 x NAD =	0.5191 AED	NAD AED transfer rate on 17/03/2011
16-03-2011	1 x NAD =	0.5214 AED	NAD AED transfer rate on 16/03/2011
15-03-2011	1 x NAD =	0.5246 AED	NAD AED transfer rate on 15/03/2011
14-03-2011	1 x NAD =	0.5319 AED	NAD AED transfer rate on 14/03/2011
13-03-2011	1 x NAD =	0.5319 AED	NAD AED transfer rate on 13/03/2011
12-03-2011	1 x NAD =	0.5322 AED	NAD AED transfer rate on 12/03/2011
11-03-2011	1 x NAD =	0.5322 AED	NAD AED transfer rate on 11/03/2011
10-03-2011	1 x NAD =	0.532 AED	NAD AED transfer rate on 10/03/2011
9-03-2011	1 x NAD =	0.5332 AED	NAD AED transfer rate on 09/03/2011
8-03-2011	1 x NAD =	0.5327 AED	NAD AED transfer rate on 08/03/2011
7-03-2011	1 x NAD =	0.5334 AED	NAD AED transfer rate on 07/03/2011
6-03-2011	1 x NAD =	0.5317 AED	NAD AED transfer rate on 06/03/2011
5-03-2011	1 x NAD =	0.5319 AED	NAD AED transfer rate on 05/03/2011
4-03-2011	1 x NAD =	0.5319 AED	NAD AED transfer rate on 04/03/2011
3-03-2011	1 x NAD =	0.5257 AED	NAD AED transfer rate on 03/03/2011
2-03-2011	1 x NAD =	0.5313 AED	NAD AED transfer rate on 02/03/2011
1-03-2011	1 x NAD =	0.5265 AED	NAD AED transfer rate on 01/03/2011
28-02-2011	1 x NAD =	0.5262 AED	NAD AED transfer rate on 28/02/2011
27-02-2011	1 x NAD =	0.5243 AED	NAD AED transfer rate on 27/02/2011
26-02-2011	1 x NAD =	0.5255 AED	NAD AED transfer rate on 26/02/2011
25-02-2011	1 x NAD =	0.5255 AED	NAD AED transfer rate on 25/02/2011
24-02-2011	1 x NAD =	0.5193 AED	NAD AED transfer rate on 24/02/2011
23-02-2011	1 x NAD =	0.5152 AED	NAD AED transfer rate on 23/02/2011
22-02-2011	1 x NAD =	0.5143 AED	NAD AED transfer rate on 22/02/2011
21-02-2011	1 x NAD =	0.5135 AED	NAD AED transfer rate on 21/02/2011
20-02-2011	1 x NAD =	0.5155 AED	NAD AED transfer rate on 20/02/2011
19-02-2011	1 x NAD =	0.5156 AED	NAD AED transfer rate on 19/02/2011
18-02-2011	1 x NAD =	0.5156 AED	NAD AED transfer rate on 18/02/2011
17-02-2011	1 x NAD =	0.509 AED	NAD AED transfer rate on 17/02/2011
16-02-2011	1 x NAD =	0.5018 AED	NAD AED transfer rate on 16/02/2011
15-02-2011	1 x NAD =	0.504 AED	NAD AED transfer rate on 15/02/2011
14-02-2011	1 x NAD =	0.5017 AED	NAD AED transfer rate on 14/02/2011
13-02-2011	1 x NAD =	0.5022 AED	NAD AED transfer rate on 13/02/2011
12-02-2011	1 x NAD =	0.5025 AED	NAD AED transfer rate on 12/02/2011
11-02-2011	1 x NAD =	0.5025 AED	NAD AED transfer rate on 11/02/2011
10-02-2011	1 x NAD =	0.5047 AED	NAD AED transfer rate on 10/02/2011
9-02-2011	1 x NAD =	0.5082 AED	NAD AED transfer rate on 09/02/2011
8-02-2011	1 x NAD =	0.507 AED	NAD AED transfer rate on 08/02/2011
7-02-2011	1 x NAD =	0.5033 AED	NAD AED transfer rate on 07/02/2011
6-02-2011	1 x NAD =	0.5076 AED	NAD AED transfer rate on 06/02/2011
5-02-2011	1 x NAD =	0.508 AED	NAD AED transfer rate on 05/02/2011
4-02-2011	1 x NAD =	0.5078 AED	NAD AED transfer rate on 04/02/2011
3-02-2011	1 x NAD =	0.513 AED	NAD AED transfer rate on 03/02/2011
2-02-2011	1 x NAD =	0.5147 AED	NAD AED transfer rate on 02/02/2011
1-02-2011	1 x NAD =	0.511 AED	NAD AED transfer rate on 01/02/2011
31-01-2011	1 x NAD =	0.5116 AED	NAD AED transfer rate on 31/01/2011
30-01-2011	1 x NAD =	0.5112 AED	NAD AED transfer rate on 30/01/2011
29-01-2011	1 x NAD =	0.5124 AED	NAD AED transfer rate on 29/01/2011
28-01-2011	1 x NAD =	0.5121 AED	NAD AED transfer rate on 28/01/2011
27-01-2011	1 x NAD =	0.5208 AED	NAD AED transfer rate on 27/01/2011
26-01-2011	1 x NAD =	0.5174 AED	NAD AED transfer rate on 26/01/2011
25-01-2011	1 x NAD =	0.5186 AED	NAD AED transfer rate on 25/01/2011
24-01-2011	1 x NAD =	0.5242 AED	NAD AED transfer rate on 24/01/2011
23-01-2011	1 x NAD =	0.5214 AED	NAD AED transfer rate on 23/01/2011
22-01-2011	1 x NAD =	0.5152 AED	NAD AED transfer rate on 22/01/2011
21-01-2011	1 x NAD =	0.5214 AED	NAD AED transfer rate on 21/01/2011
20-01-2011	1 x NAD =	0.5216 AED	NAD AED transfer rate on 20/01/2011
19-01-2011	1 x NAD =	0.5248 AED	NAD AED transfer rate on 19/01/2011
18-01-2011	1 x NAD =	0.5324 AED	NAD AED transfer rate on 18/01/2011
17-01-2011	1 x NAD =	0.5306 AED	NAD AED transfer rate on 17/01/2011
16-01-2011	1 x NAD =	0.5306 AED	NAD AED transfer rate on 16/01/2011
15-01-2011	1 x NAD =	0.5302 AED	NAD AED transfer rate on 15/01/2011
14-01-2011	1 x NAD =	0.5301 AED	NAD AED transfer rate on 14/01/2011
13-01-2011	1 x NAD =	0.5373 AED	NAD AED transfer rate on 13/01/2011
12-01-2011	1 x NAD =	0.5391 AED	NAD AED transfer rate on 12/01/2011
11-01-2011	1 x NAD =	0.5371 AED	NAD AED transfer rate on 11/01/2011
10-01-2011	1 x NAD =	0.5385 AED	NAD AED transfer rate on 10/01/2011
9-01-2011	1 x NAD =	0.5398 AED	NAD AED transfer rate on 09/01/2011
8-01-2011	1 x NAD =	0.54 AED	NAD AED transfer rate on 08/01/2011
7-01-2011	1 x NAD =	0.54 AED	NAD AED transfer rate on 07/01/2011
6-01-2011	1 x NAD =	0.5442 AED	NAD AED transfer rate on 06/01/2011
5-01-2011	1 x NAD =	0.5447 AED	NAD AED transfer rate on 05/01/2011
4-01-2011	1 x NAD =	0.5501 AED	NAD AED transfer rate on 04/01/2011
3-01-2011	1 x NAD =	0.557 AED	NAD AED transfer rate on 03/01/2011
2-01-2011	1 x NAD =	0.5511 AED	NAD AED transfer rate on 02/01/2011
1-01-2011	1 x NAD =	0.5511 AED	NAD AED transfer rate on 01/01/2011
31-12-2010	1 x NAD =	0.5512 AED	NAD AED transfer rate on 31/12/2010
30-12-2010	1 x NAD =	0.5544 AED	NAD AED transfer rate on 30/12/2010
29-12-2010	1 x NAD =	0.5516 AED	NAD AED transfer rate on 29/12/2010
28-12-2010	1 x NAD =	0.5513 AED	NAD AED transfer rate on 28/12/2010
27-12-2010	1 x NAD =	0.5473 AED	NAD AED transfer rate on 27/12/2010
26-12-2010	1 x NAD =	0.543 AED	NAD AED transfer rate on 26/12/2010
25-12-2010	1 x NAD =	0.5441 AED	NAD AED transfer rate on 25/12/2010
24-12-2010	1 x NAD =	0.5442 AED	NAD AED transfer rate on 24/12/2010
23-12-2010	1 x NAD =	0.5408 AED	NAD AED transfer rate on 23/12/2010
22-12-2010	1 x NAD =	0.5409 AED	NAD AED transfer rate on 22/12/2010
21-12-2010	1 x NAD =	0.5378 AED	NAD AED transfer rate on 21/12/2010
20-12-2010	1 x NAD =	0.5359 AED	NAD AED transfer rate on 20/12/2010
19-12-2010	1 x NAD =	0.5365 AED	NAD AED transfer rate on 19/12/2010
18-12-2010	1 x NAD =	0.5373 AED	NAD AED transfer rate on 18/12/2010
17-12-2010	1 x NAD =	0.5396 AED	NAD AED transfer rate on 17/12/2010
16-12-2010	1 x NAD =	0.5392 AED	NAD AED transfer rate on 16/12/2010
15-12-2010	1 x NAD =	0.5383 AED	NAD AED transfer rate on 15/12/2010
14-12-2010	1 x NAD =	0.5376 AED	NAD AED transfer rate on 14/12/2010
13-12-2010	1 x NAD =	0.5371 AED	NAD AED transfer rate on 13/12/2010
12-12-2010	1 x NAD =	0.537 AED	NAD AED transfer rate on 12/12/2010
11-12-2010	1 x NAD =	0.5371 AED	NAD AED transfer rate on 11/12/2010
10-12-2010	1 x NAD =	0.535 AED	NAD AED transfer rate on 10/12/2010
9-12-2010	1 x NAD =	0.5302 AED	NAD AED transfer rate on 09/12/2010
8-12-2010	1 x NAD =	0.5344 AED	NAD AED transfer rate on 08/12/2010
7-12-2010	1 x NAD =	0.5273 AED	NAD AED transfer rate on 07/12/2010
6-12-2010	1 x NAD =	0.5263 AED	NAD AED transfer rate on 06/12/2010
5-12-2010	1 x NAD =	0.5262 AED	NAD AED transfer rate on 05/12/2010
4-12-2010	1 x NAD =	0.5262 AED	NAD AED transfer rate on 04/12/2010
3-12-2010	1 x NAD =	0.5262 AED	NAD AED transfer rate on 03/12/2010
2-12-2010	1 x NAD =	0.5236 AED	NAD AED transfer rate on 02/12/2010
1-12-2010	1 x NAD =	0.5169 AED	NAD AED transfer rate on 01/12/2010
30-11-2010	1 x NAD =	0.5157 AED	NAD AED transfer rate on 30/11/2010
29-11-2010	1 x NAD =	0.5158 AED	NAD AED transfer rate on 29/11/2010
28-11-2010	1 x NAD =	0.5162 AED	NAD AED transfer rate on 28/11/2010
27-11-2010	1 x NAD =	0.5161 AED	NAD AED transfer rate on 27/11/2010
26-11-2010	1 x NAD =	0.5169 AED	NAD AED transfer rate on 26/11/2010
25-11-2010	1 x NAD =	0.5177 AED	NAD AED transfer rate on 25/11/2010
24-11-2010	1 x NAD =	0.5191 AED	NAD AED transfer rate on 24/11/2010
23-11-2010	1 x NAD =	0.5233 AED	NAD AED transfer rate on 23/11/2010
22-11-2010	1 x NAD =	0.526 AED	NAD AED transfer rate on 22/11/2010
21-11-2010	1 x NAD =	0.5264 AED	NAD AED transfer rate on 21/11/2010
20-11-2010	1 x NAD =	0.5263 AED	NAD AED transfer rate on 20/11/2010
19-11-2010	1 x NAD =	0.5233 AED	NAD AED transfer rate on 19/11/2010
18-11-2010	1 x NAD =	0.5212 AED	NAD AED transfer rate on 18/11/2010
17-11-2010	1 x NAD =	0.5234 AED	NAD AED transfer rate on 17/11/2010
16-11-2010	1 x NAD =	0.5247 AED	NAD AED transfer rate on 16/11/2010
15-11-2010	1 x NAD =	0.528 AED	NAD AED transfer rate on 15/11/2010
14-11-2010	1 x NAD =	0.5299 AED	NAD AED transfer rate on 14/11/2010
13-11-2010	1 x NAD =	0.53 AED	NAD AED transfer rate on 13/11/2010
12-11-2010	1 x NAD =	0.5318 AED	NAD AED transfer rate on 12/11/2010
11-11-2010	1 x NAD =	0.5337 AED	NAD AED transfer rate on 11/11/2010
10-11-2010	1 x NAD =	0.5395 AED	NAD AED transfer rate on 10/11/2010
9-11-2010	1 x NAD =	0.5361 AED	NAD AED transfer rate on 09/11/2010
8-11-2010	1 x NAD =	0.5264 AED	NAD AED transfer rate on 08/11/2010
7-11-2010	1 x NAD =	0.5249 AED	NAD AED transfer rate on 07/11/2010
6-11-2010	1 x NAD =	0.5249 AED	NAD AED transfer rate on 06/11/2010
5-11-2010	1 x NAD =	0.5246 AED	NAD AED transfer rate on 05/11/2010
4-11-2010	1 x NAD =	0.5248 AED	NAD AED transfer rate on 04/11/2010
3-11-2010	1 x NAD =	0.5296 AED	NAD AED transfer rate on 03/11/2010
2-11-2010	1 x NAD =	0.525 AED	NAD AED transfer rate on 02/11/2010
1-11-2010	1 x NAD =	0.5266 AED	NAD AED transfer rate on 01/11/2010
31-10-2010	1 x NAD =	0.5296 AED	NAD AED transfer rate on 31/10/2010
30-10-2010	1 x NAD =	0.5296 AED	NAD AED transfer rate on 30/10/2010
29-10-2010	1 x NAD =	0.5284 AED	NAD AED transfer rate on 29/10/2010
28-10-2010	1 x NAD =	0.5308 AED	NAD AED transfer rate on 28/10/2010
27-10-2010	1 x NAD =	0.5297 AED	NAD AED transfer rate on 27/10/2010
26-10-2010	1 x NAD =	0.5293 AED	NAD AED transfer rate on 26/10/2010
25-10-2010	1 x NAD =	0.5293 AED	NAD AED transfer rate on 25/10/2010
24-10-2010	1 x NAD =	0.5293 AED	NAD AED transfer rate on 24/10/2010
23-10-2010	1 x NAD =	0.5293 AED	NAD AED transfer rate on 23/10/2010
22-10-2010	1 x NAD =	0.5285 AED	NAD AED transfer rate on 22/10/2010
21-10-2010	1 x NAD =	0.5286 AED	NAD AED transfer rate on 21/10/2010
20-10-2010	1 x NAD =	0.5275 AED	NAD AED transfer rate on 20/10/2010
19-10-2010	1 x NAD =	0.5323 AED	NAD AED transfer rate on 19/10/2010
18-10-2010	1 x NAD =	0.5381 AED	NAD AED transfer rate on 18/10/2010
17-10-2010	1 x NAD =	0.5416 AED	NAD AED transfer rate on 17/10/2010
16-10-2010	1 x NAD =	0.537 AED	NAD AED transfer rate on 16/10/2010
15-10-2010	1 x NAD =	0.5383 AED	NAD AED transfer rate on 15/10/2010
14-10-2010	1 x NAD =	0.538 AED	NAD AED transfer rate on 14/10/2010
13-10-2010	1 x NAD =	0.5325 AED	NAD AED transfer rate on 13/10/2010
12-10-2010	1 x NAD =	0.5331 AED	NAD AED transfer rate on 12/10/2010
11-10-2010	1 x NAD =	0.5308 AED	NAD AED transfer rate on 11/10/2010
10-10-2010	1 x NAD =	0.5349 AED	NAD AED transfer rate on 10/10/2010
9-10-2010	1 x NAD =	0.5349 AED	NAD AED transfer rate on 09/10/2010
8-10-2010	1 x NAD =	0.5344 AED	NAD AED transfer rate on 08/10/2010
7-10-2010	1 x NAD =	0.53 AED	NAD AED transfer rate on 07/10/2010
6-10-2010	1 x NAD =	0.5274 AED	NAD AED transfer rate on 06/10/2010
5-10-2010	1 x NAD =	0.5275 AED	NAD AED transfer rate on 05/10/2010
4-10-2010	1 x NAD =	0.5206 AED	NAD AED transfer rate on 04/10/2010
3-10-2010	1 x NAD =	0.5259 AED	NAD AED transfer rate on 03/10/2010
2-10-2010	1 x NAD =	0.5259 AED	NAD AED transfer rate on 02/10/2010
1-10-2010	1 x NAD =	0.5259 AED	NAD AED transfer rate on 01/10/2010
30-09-2010	1 x NAD =	0.527 AED	NAD AED transfer rate on 30/09/2010
29-09-2010	1 x NAD =	0.5044 AED	NAD AED transfer rate on 29/09/2010
28-09-2010	1 x NAD =	0.5187 AED	NAD AED transfer rate on 28/09/2010
27-09-2010	1 x NAD =	0.5176 AED	NAD AED transfer rate on 27/09/2010
26-09-2010	1 x NAD =	0.518 AED	NAD AED transfer rate on 26/09/2010
25-09-2010	1 x NAD =	0.5181 AED	NAD AED transfer rate on 25/09/2010
24-09-2010	1 x NAD =	0.5177 AED	NAD AED transfer rate on 24/09/2010
23-09-2010	1 x NAD =	0.5172 AED	NAD AED transfer rate on 23/09/2010
22-09-2010	1 x NAD =	0.5168 AED	NAD AED transfer rate on 22/09/2010
21-09-2010	1 x NAD =	0.5149 AED	NAD AED transfer rate on 21/09/2010
20-09-2010	1 x NAD =	0.5141 AED	NAD AED transfer rate on 20/09/2010
19-09-2010	1 x NAD =	0.5162 AED	NAD AED transfer rate on 19/09/2010
18-09-2010	1 x NAD =	0.5162 AED	NAD AED transfer rate on 18/09/2010
17-09-2010	1 x NAD =	0.5164 AED	NAD AED transfer rate on 17/09/2010
16-09-2010	1 x NAD =	0.5166 AED	NAD AED transfer rate on 16/09/2010
15-09-2010	1 x NAD =	0.5134 AED	NAD AED transfer rate on 15/09/2010
14-09-2010	1 x NAD =	0.511 AED	NAD AED transfer rate on 14/09/2010
13-09-2010	1 x NAD =	0.5118 AED	NAD AED transfer rate on 13/09/2010
12-09-2010	1 x NAD =	0.5113 AED	NAD AED transfer rate on 12/09/2010
11-09-2010	1 x NAD =	0.5105 AED	NAD AED transfer rate on 11/09/2010
10-09-2010	1 x NAD =	0.5082 AED	NAD AED transfer rate on 10/09/2010
9-09-2010	1 x NAD =	0.5054 AED	NAD AED transfer rate on 09/09/2010
8-09-2010	1 x NAD =	0.5062 AED	NAD AED transfer rate on 08/09/2010
7-09-2010	1 x NAD =	0.5082 AED	NAD AED transfer rate on 07/09/2010
6-09-2010	1 x NAD =	0.5062 AED	NAD AED transfer rate on 06/09/2010
5-09-2010	1 x NAD =	0.506 AED	NAD AED transfer rate on 05/09/2010
4-09-2010	1 x NAD =	0.506 AED	NAD AED transfer rate on 04/09/2010
3-09-2010	1 x NAD =	0.5046 AED	NAD AED transfer rate on 03/09/2010
2-09-2010	1 x NAD =	0.4994 AED	NAD AED transfer rate on 02/09/2010
1-09-2010	1 x NAD =	0.4961 AED	NAD AED transfer rate on 01/09/2010
31-08-2010	1 x NAD =	0.5029 AED	NAD AED transfer rate on 31/08/2010
30-08-2010	1 x NAD =	0.5032 AED	NAD AED transfer rate on 30/08/2010
29-08-2010	1 x NAD =	0.5031 AED	NAD AED transfer rate on 29/08/2010
28-08-2010	1 x NAD =	0.5034 AED	NAD AED transfer rate on 28/08/2010
27-08-2010	1 x NAD =	0.5025 AED	NAD AED transfer rate on 27/08/2010
26-08-2010	1 x NAD =	0.4996 AED	NAD AED transfer rate on 26/08/2010
25-08-2010	1 x NAD =	0.4969 AED	NAD AED transfer rate on 25/08/2010
24-08-2010	1 x NAD =	0.4997 AED	NAD AED transfer rate on 24/08/2010
23-08-2010	1 x NAD =	0.5061 AED	NAD AED transfer rate on 23/08/2010
22-08-2010	1 x NAD =	0.5073 AED	NAD AED transfer rate on 22/08/2010
21-08-2010	1 x NAD =	0.5073 AED	NAD AED transfer rate on 21/08/2010
20-08-2010	1 x NAD =	0.5054 AED	NAD AED transfer rate on 20/08/2010
19-08-2010	1 x NAD =	0.5056 AED	NAD AED transfer rate on 19/08/2010
18-08-2010	1 x NAD =	0.5062 AED	NAD AED transfer rate on 18/08/2010
17-08-2010	1 x NAD =	0.5058 AED	NAD AED transfer rate on 17/08/2010
16-08-2010	1 x NAD =	0.5045 AED	NAD AED transfer rate on 16/08/2010
15-08-2010	1 x NAD =	0.5038 AED	NAD AED transfer rate on 15/08/2010
14-08-2010	1 x NAD =	0.5039 AED	NAD AED transfer rate on 14/08/2010
13-08-2010	1 x NAD =	0.5028 AED	NAD AED transfer rate on 13/08/2010
12-08-2010	1 x NAD =	0.5029 AED	NAD AED transfer rate on 12/08/2010
11-08-2010	1 x NAD =	0.5082 AED	NAD AED transfer rate on 11/08/2010
10-08-2010	1 x NAD =	0.5086 AED	NAD AED transfer rate on 10/08/2010
9-08-2010	1 x NAD =	0.5061 AED	NAD AED transfer rate on 09/08/2010
8-08-2010	1 x NAD =	0.5068 AED	NAD AED transfer rate on 08/08/2010
7-08-2010	1 x NAD =	0.5069 AED	NAD AED transfer rate on 07/08/2010
6-08-2010	1 x NAD =	0.5085 AED	NAD AED transfer rate on 06/08/2010
5-08-2010	1 x NAD =	0.5056 AED	NAD AED transfer rate on 05/08/2010
4-08-2010	1 x NAD =	0.5041 AED	NAD AED transfer rate on 04/08/2010
3-08-2010	1 x NAD =	0.5057 AED	NAD AED transfer rate on 03/08/2010
2-08-2010	1 x NAD =	0.5013 AED	NAD AED transfer rate on 02/08/2010
1-08-2010	1 x NAD =	0.5006 AED	NAD AED transfer rate on 01/08/2010
31-07-2010	1 x NAD =	0.5006 AED	NAD AED transfer rate on 31/07/2010
30-07-2010	1 x NAD =	0.5021 AED	NAD AED transfer rate on 30/07/2010
29-07-2010	1 x NAD =	0.5 AED	NAD AED transfer rate on 29/07/2010
28-07-2010	1 x NAD =	0.501 AED	NAD AED transfer rate on 28/07/2010
27-07-2010	1 x NAD =	0.499 AED	NAD AED transfer rate on 27/07/2010
26-07-2010	1 x NAD =	0.4938 AED	NAD AED transfer rate on 26/07/2010
25-07-2010	1 x NAD =	0.4931 AED	NAD AED transfer rate on 25/07/2010
24-07-2010	1 x NAD =	0.4928 AED	NAD AED transfer rate on 24/07/2010
23-07-2010	1 x NAD =	0.4888 AED	NAD AED transfer rate on 23/07/2010
22-07-2010	1 x NAD =	0.4879 AED	NAD AED transfer rate on 22/07/2010
21-07-2010	1 x NAD =	0.4812 AED	NAD AED transfer rate on 21/07/2010
20-07-2010	1 x NAD =	0.4797 AED	NAD AED transfer rate on 20/07/2010
19-07-2010	1 x NAD =	0.4858 AED	NAD AED transfer rate on 19/07/2010
18-07-2010	1 x NAD =	0.4868 AED	NAD AED transfer rate on 18/07/2010
17-07-2010	1 x NAD =	0.4868 AED	NAD AED transfer rate on 17/07/2010
16-07-2010	1 x NAD =	0.4848 AED	NAD AED transfer rate on 16/07/2010
15-07-2010	1 x NAD =	0.4833 AED	NAD AED transfer rate on 15/07/2010
14-07-2010	1 x NAD =	0.4853 AED	NAD AED transfer rate on 14/07/2010
13-07-2010	1 x NAD =	0.484 AED	NAD AED transfer rate on 13/07/2010
12-07-2010	1 x NAD =	0.4844 AED	NAD AED transfer rate on 12/07/2010
11-07-2010	1 x NAD =	0.4861 AED	NAD AED transfer rate on 11/07/2010
10-07-2010	1 x NAD =	0.4859 AED	NAD AED transfer rate on 10/07/2010
9-07-2010	1 x NAD =	0.4815 AED	NAD AED transfer rate on 09/07/2010
8-07-2010	1 x NAD =	0.4779 AED	NAD AED transfer rate on 08/07/2010
7-07-2010	1 x NAD =	0.4775 AED	NAD AED transfer rate on 07/07/2010
6-07-2010	1 x NAD =	0.4757 AED	NAD AED transfer rate on 06/07/2010
5-07-2010	1 x NAD =	0.4741 AED	NAD AED transfer rate on 05/07/2010
4-07-2010	1 x NAD =	0.4739 AED	NAD AED transfer rate on 04/07/2010
3-07-2010	1 x NAD =	0.474 AED	NAD AED transfer rate on 03/07/2010
2-07-2010	1 x NAD =	0.478 AED	NAD AED transfer rate on 02/07/2010
1-07-2010	1 x NAD =	0.4817 AED	NAD AED transfer rate on 01/07/2010
30-06-2010	1 x NAD =	0.4817 AED	NAD AED transfer rate on 30/06/2010
29-06-2010	1 x NAD =	0.4846 AED	NAD AED transfer rate on 29/06/2010
28-06-2010	1 x NAD =	0.4811 AED	NAD AED transfer rate on 28/06/2010
27-06-2010	1 x NAD =	0.481 AED	NAD AED transfer rate on 27/06/2010
26-06-2010	1 x NAD =	0.4807 AED	NAD AED transfer rate on 26/06/2010
25-06-2010	1 x NAD =	0.4804 AED	NAD AED transfer rate on 25/06/2010
24-06-2010	1 x NAD =	0.4845 AED	NAD AED transfer rate on 24/06/2010
23-06-2010	1 x NAD =	0.4885 AED	NAD AED transfer rate on 23/06/2010
22-06-2010	1 x NAD =	0.4919 AED	NAD AED transfer rate on 22/06/2010
21-06-2010	1 x NAD =	0.4889 AED	NAD AED transfer rate on 21/06/2010
20-06-2010	1 x NAD =	0.4888 AED	NAD AED transfer rate on 20/06/2010
19-06-2010	1 x NAD =	0.4888 AED	NAD AED transfer rate on 19/06/2010
18-06-2010	1 x NAD =	0.4848 AED	NAD AED transfer rate on 18/06/2010
17-06-2010	1 x NAD =	0.4814 AED	NAD AED transfer rate on 17/06/2010
16-06-2010	1 x NAD =	0.4802 AED	NAD AED transfer rate on 16/06/2010
15-06-2010	1 x NAD =	0.4802 AED	NAD AED transfer rate on 15/06/2010
14-06-2010	1 x NAD =	0.4754 AED	NAD AED transfer rate on 14/06/2010
13-06-2010	1 x NAD =	0.4743 AED	NAD AED transfer rate on 13/06/2010
12-06-2010	1 x NAD =	0.4743 AED	NAD AED transfer rate on 12/06/2010
11-06-2010	1 x NAD =	0.4749 AED	NAD AED transfer rate on 11/06/2010
10-06-2010	1 x NAD =	0.4758 AED	NAD AED transfer rate on 10/06/2010
9-06-2010	1 x NAD =	0.4723 AED	NAD AED transfer rate on 09/06/2010
8-06-2010	1 x NAD =	0.4734 AED	NAD AED transfer rate on 08/06/2010
7-06-2010	1 x NAD =	0.4748 AED	NAD AED transfer rate on 07/06/2010
6-06-2010	1 x NAD =	0.477 AED	NAD AED transfer rate on 06/06/2010
5-06-2010	1 x NAD =	0.4765 AED	NAD AED transfer rate on 05/06/2010
4-06-2010	1 x NAD =	0.4785 AED	NAD AED transfer rate on 04/06/2010
3-06-2010	1 x NAD =	0.4801 AED	NAD AED transfer rate on 03/06/2010
2-06-2010	1 x NAD =	0.479 AED	NAD AED transfer rate on 02/06/2010
1-06-2010	1 x NAD =	0.4653 AED	NAD AED transfer rate on 01/06/2010
31-05-2010	1 x NAD =	0.4626 AED	NAD AED transfer rate on 31/05/2010
30-05-2010	1 x NAD =	0.4615 AED	NAD AED transfer rate on 30/05/2010
29-05-2010	1 x NAD =	0.4618 AED	NAD AED transfer rate on 29/05/2010
28-05-2010	1 x NAD =	0.4608 AED	NAD AED transfer rate on 28/05/2010
27-05-2010	1 x NAD =	0.4629 AED	NAD AED transfer rate on 27/05/2010
26-05-2010	1 x NAD =	0.4835 AED	NAD AED transfer rate on 26/05/2010
25-05-2010	1 x NAD =	0.4891 AED	NAD AED transfer rate on 25/05/2010
24-05-2010	1 x NAD =	0.4891 AED	NAD AED transfer rate on 24/05/2010
23-05-2010	1 x NAD =	0.4889 AED	NAD AED transfer rate on 23/05/2010
22-05-2010	1 x NAD =	0.4889 AED	NAD AED transfer rate on 22/05/2010
21-05-2010	1 x NAD =	0.4896 AED	NAD AED transfer rate on 21/05/2010
20-05-2010	1 x NAD =	0.489 AED	NAD AED transfer rate on 20/05/2010
19-05-2010	1 x NAD =	0.4875 AED	NAD AED transfer rate on 19/05/2010
18-05-2010	1 x NAD =	0.4888 AED	NAD AED transfer rate on 18/05/2010
17-05-2010	1 x NAD =	0.4922 AED	NAD AED transfer rate on 17/05/2010
16-05-2010	1 x NAD =	0.4943 AED	NAD AED transfer rate on 16/05/2010
15-05-2010	1 x NAD =	0.4943 AED	NAD AED transfer rate on 15/05/2010
14-05-2010	1 x NAD =	0.4941 AED	NAD AED transfer rate on 14/05/2010
13-05-2010	1 x NAD =	0.4902 AED	NAD AED transfer rate on 13/05/2010
12-05-2010	1 x NAD =	0.4883 AED	NAD AED transfer rate on 12/05/2010
11-05-2010	1 x NAD =	0.4829 AED	NAD AED transfer rate on 11/05/2010
10-05-2010	1 x NAD =	0.4815 AED	NAD AED transfer rate on 10/05/2010
9-05-2010	1 x NAD =	0.4815 AED	NAD AED transfer rate on 09/05/2010
8-05-2010	1 x NAD =	0.4814 AED	NAD AED transfer rate on 08/05/2010
7-05-2010	1 x NAD =	0.4817 AED	NAD AED transfer rate on 07/05/2010
6-05-2010	1 x NAD =	0.4845 AED	NAD AED transfer rate on 06/05/2010
5-05-2010	1 x NAD =	0.4904 AED	NAD AED transfer rate on 05/05/2010
4-05-2010	1 x NAD =	0.4954 AED	NAD AED transfer rate on 04/05/2010
3-05-2010	1 x NAD =	0.5015 AED	NAD AED transfer rate on 03/05/2010
2-05-2010	1 x NAD =	0.502 AED	NAD AED transfer rate on 02/05/2010
1-05-2010	1 x NAD =	0.5019 AED	NAD AED transfer rate on 01/05/2010
30-04-2010	1 x NAD =	0.5007 AED	NAD AED transfer rate on 30/04/2010
29-04-2010	1 x NAD =	0.4932 AED	NAD AED transfer rate on 29/04/2010
28-04-2010	1 x NAD =	0.4957 AED	NAD AED transfer rate on 28/04/2010
27-04-2010	1 x NAD =	0.5012 AED	NAD AED transfer rate on 27/04/2010
26-04-2010	1 x NAD =	0.4952 AED	NAD AED transfer rate on 26/04/2010
25-04-2010	1 x NAD =	0.4948 AED	NAD AED transfer rate on 25/04/2010
24-04-2010	1 x NAD =	0.4948 AED	NAD AED transfer rate on 24/04/2010
23-04-2010	1 x NAD =	0.4935 AED	NAD AED transfer rate on 23/04/2010
22-04-2010	1 x NAD =	0.4962 AED	NAD AED transfer rate on 22/04/2010
21-04-2010	1 x NAD =	0.4977 AED	NAD AED transfer rate on 21/04/2010
20-04-2010	1 x NAD =	0.4923 AED	NAD AED transfer rate on 20/04/2010
19-04-2010	1 x NAD =	0.5069 AED	NAD AED transfer rate on 19/04/2010
18-04-2010	1 x NAD =	0.5067 AED	NAD AED transfer rate on 18/04/2010
17-04-2010	1 x NAD =	0.5067 AED	NAD AED transfer rate on 17/04/2010
16-04-2010	1 x NAD =	0.5017 AED	NAD AED transfer rate on 16/04/2010
15-04-2010	1 x NAD =	0.5013 AED	NAD AED transfer rate on 15/04/2010
14-04-2010	1 x NAD =	0.5056 AED	NAD AED transfer rate on 14/04/2010
13-04-2010	1 x NAD =	0.5056 AED	NAD AED transfer rate on 13/04/2010
12-04-2010	1 x NAD =	0.5057 AED	NAD AED transfer rate on 12/04/2010
11-04-2010	1 x NAD =	0.5057 AED	NAD AED transfer rate on 11/04/2010
10-04-2010	1 x NAD =	0.5057 AED	NAD AED transfer rate on 10/04/2010
9-04-2010	1 x NAD =	0.506 AED	NAD AED transfer rate on 09/04/2010
8-04-2010	1 x NAD =	0.5062 AED	NAD AED transfer rate on 08/04/2010
7-04-2010	1 x NAD =	0.5068 AED	NAD AED transfer rate on 07/04/2010
6-04-2010	1 x NAD =	0.507 AED	NAD AED transfer rate on 06/04/2010
5-04-2010	1 x NAD =	0.508 AED	NAD AED transfer rate on 05/04/2010
4-04-2010	1 x NAD =	0.5094 AED	NAD AED transfer rate on 04/04/2010
3-04-2010	1 x NAD =	0.5094 AED	NAD AED transfer rate on 03/04/2010
2-04-2010	1 x NAD =	0.508 AED	NAD AED transfer rate on 02/04/2010
1-04-2010	1 x NAD =	0.502 AED	NAD AED transfer rate on 01/04/2010
31-03-2010	1 x NAD =	0.4997 AED	NAD AED transfer rate on 31/03/2010
30-03-2010	1 x NAD =	0.4981 AED	NAD AED transfer rate on 30/03/2010
29-03-2010	1 x NAD =	0.4957 AED	NAD AED transfer rate on 29/03/2010
28-03-2010	1 x NAD =	0.4951 AED	NAD AED transfer rate on 28/03/2010
27-03-2010	1 x NAD =	0.4951 AED	NAD AED transfer rate on 27/03/2010
26-03-2010	1 x NAD =	0.4957 AED	NAD AED transfer rate on 26/03/2010
25-03-2010	1 x NAD =	0.5001 AED	NAD AED transfer rate on 25/03/2010
24-03-2010	1 x NAD =	0.5027 AED	NAD AED transfer rate on 24/03/2010
23-03-2010	1 x NAD =	0.5039 AED	NAD AED transfer rate on 23/03/2010
22-03-2010	1 x NAD =	0.5039 AED	NAD AED transfer rate on 22/03/2010
21-03-2010	1 x NAD =	0.5038 AED	NAD AED transfer rate on 21/03/2010
20-03-2010	1 x NAD =	0.5037 AED	NAD AED transfer rate on 20/03/2010
19-03-2010	1 x NAD =	0.5034 AED	NAD AED transfer rate on 19/03/2010
18-03-2010	1 x NAD =	0.5051 AED	NAD AED transfer rate on 18/03/2010
17-03-2010	1 x NAD =	0.5002 AED	NAD AED transfer rate on 17/03/2010
16-03-2010	1 x NAD =	0.4984 AED	NAD AED transfer rate on 16/03/2010
15-03-2010	1 x NAD =	0.4953 AED	NAD AED transfer rate on 15/03/2010
14-03-2010	1 x NAD =	0.4949 AED	NAD AED transfer rate on 14/03/2010
13-03-2010	1 x NAD =	0.4949 AED	NAD AED transfer rate on 13/03/2010
12-03-2010	1 x NAD =	0.4959 AED	NAD AED transfer rate on 12/03/2010
11-03-2010	1 x NAD =	0.5003 AED	NAD AED transfer rate on 11/03/2010
10-03-2010	1 x NAD =	0.5004 AED	NAD AED transfer rate on 10/03/2010
9-03-2010	1 x NAD =	0.5 AED	NAD AED transfer rate on 09/03/2010
8-03-2010	1 x NAD =	0.4938 AED	NAD AED transfer rate on 08/03/2010
7-03-2010	1 x NAD =	0.4938 AED	NAD AED transfer rate on 07/03/2010
6-03-2010	1 x NAD =	0.4938 AED	NAD AED transfer rate on 06/03/2010
5-03-2010	1 x NAD =	0.4931 AED	NAD AED transfer rate on 05/03/2010
4-03-2010	1 x NAD =	0.49 AED	NAD AED transfer rate on 04/03/2010
3-03-2010	1 x NAD =	0.4869 AED	NAD AED transfer rate on 03/03/2010
2-03-2010	1 x NAD =	0.4819 AED	NAD AED transfer rate on 02/03/2010
1-03-2010	1 x NAD =	0.4791 AED	NAD AED transfer rate on 01/03/2010
28-02-2010	1 x NAD =	0.4761 AED	NAD AED transfer rate on 28/02/2010
27-02-2010	1 x NAD =	0.4761 AED	NAD AED transfer rate on 27/02/2010
26-02-2010	1 x NAD =	0.4749 AED	NAD AED transfer rate on 26/02/2010
25-02-2010	1 x NAD =	0.4707 AED	NAD AED transfer rate on 25/02/2010
24-02-2010	1 x NAD =	0.4738 AED	NAD AED transfer rate on 24/02/2010
23-02-2010	1 x NAD =	0.4735 AED	NAD AED transfer rate on 23/02/2010
22-02-2010	1 x NAD =	0.4778 AED	NAD AED transfer rate on 22/02/2010
21-02-2010	1 x NAD =	0.478 AED	NAD AED transfer rate on 21/02/2010
20-02-2010	1 x NAD =	0.478 AED	NAD AED transfer rate on 20/02/2010
19-02-2010	1 x NAD =	0.4785 AED	NAD AED transfer rate on 19/02/2010
18-02-2010	1 x NAD =	0.4812 AED	NAD AED transfer rate on 18/02/2010
17-02-2010	1 x NAD =	0.4812 AED	NAD AED transfer rate on 17/02/2010
16-02-2010	1 x NAD =	0.4772 AED	NAD AED transfer rate on 16/02/2010
15-02-2010	1 x NAD =	0.4761 AED	NAD AED transfer rate on 15/02/2010
14-02-2010	1 x NAD =	0.477 AED	NAD AED transfer rate on 14/02/2010
13-02-2010	1 x NAD =	0.4771 AED	NAD AED transfer rate on 13/02/2010
12-02-2010	1 x NAD =	0.4779 AED	NAD AED transfer rate on 12/02/2010
11-02-2010	1 x NAD =	0.4786 AED	NAD AED transfer rate on 11/02/2010
10-02-2010	1 x NAD =	0.4762 AED	NAD AED transfer rate on 10/02/2010
9-02-2010	1 x NAD =	0.4767 AED	NAD AED transfer rate on 09/02/2010
8-02-2010	1 x NAD =	0.4742 AED	NAD AED transfer rate on 08/02/2010
7-02-2010	1 x NAD =	0.4723 AED	NAD AED transfer rate on 07/02/2010
6-02-2010	1 x NAD =	0.4722 AED	NAD AED transfer rate on 06/02/2010
5-02-2010	1 x NAD =	0.476 AED	NAD AED transfer rate on 05/02/2010
4-02-2010	1 x NAD =	0.4836 AED	NAD AED transfer rate on 04/02/2010
3-02-2010	1 x NAD =	0.4912 AED	NAD AED transfer rate on 03/02/2010
2-02-2010	1 x NAD =	0.4907 AED	NAD AED transfer rate on 02/02/2010
1-02-2010	1 x NAD =	0.4859 AED	NAD AED transfer rate on 01/02/2010
31-01-2010	1 x NAD =	0.4818 AED	NAD AED transfer rate on 31/01/2010
30-01-2010	1 x NAD =	0.4815 AED	NAD AED transfer rate on 30/01/2010
29-01-2010	1 x NAD =	0.4833 AED	NAD AED transfer rate on 29/01/2010
28-01-2010	1 x NAD =	0.4839 AED	NAD AED transfer rate on 28/01/2010
27-01-2010	1 x NAD =	0.4833 AED	NAD AED transfer rate on 27/01/2010
26-01-2010	1 x NAD =	0.4834 AED	NAD AED transfer rate on 26/01/2010
25-01-2010	1 x NAD =	0.4839 AED	NAD AED transfer rate on 25/01/2010
24-01-2010	1 x NAD =	0.4818 AED	NAD AED transfer rate on 24/01/2010
23-01-2010	1 x NAD =	0.4816 AED	NAD AED transfer rate on 23/01/2010
22-01-2010	1 x NAD =	0.4844 AED	NAD AED transfer rate on 22/01/2010
21-01-2010	1 x NAD =	0.4867 AED	NAD AED transfer rate on 21/01/2010
20-01-2010	1 x NAD =	0.4905 AED	NAD AED transfer rate on 20/01/2010
19-01-2010	1 x NAD =	0.4962 AED	NAD AED transfer rate on 19/01/2010
18-01-2010	1 x NAD =	0.4961 AED	NAD AED transfer rate on 18/01/2010
17-01-2010	1 x NAD =	0.4964 AED	NAD AED transfer rate on 17/01/2010
16-01-2010	1 x NAD =	0.4968 AED	NAD AED transfer rate on 16/01/2010
15-01-2010	1 x NAD =	0.4958 AED	NAD AED transfer rate on 15/01/2010
14-01-2010	1 x NAD =	0.4963 AED	NAD AED transfer rate on 14/01/2010
13-01-2010	1 x NAD =	0.4951 AED	NAD AED transfer rate on 13/01/2010
12-01-2010	1 x NAD =	0.4944 AED	NAD AED transfer rate on 12/01/2010
11-01-2010	1 x NAD =	0.5009 AED	NAD AED transfer rate on 11/01/2010
10-01-2010	1 x NAD =	0.4995 AED	NAD AED transfer rate on 10/01/2010
9-01-2010	1 x NAD =	0.4993 AED	NAD AED transfer rate on 09/01/2010
8-01-2010	1 x NAD =	0.4965 AED	NAD AED transfer rate on 08/01/2010
7-01-2010	1 x NAD =	0.498 AED	NAD AED transfer rate on 07/01/2010
6-01-2010	1 x NAD =	0.5008 AED	NAD AED transfer rate on 06/01/2010
5-01-2010	1 x NAD =	0.503 AED	NAD AED transfer rate on 05/01/2010
4-01-2010	1 x NAD =	0.4992 AED	NAD AED transfer rate on 04/01/2010
3-01-2010	1 x NAD =	0.497 AED	NAD AED transfer rate on 03/01/2010
2-01-2010	1 x NAD =	0.4972 AED	NAD AED transfer rate on 02/01/2010
1-01-2010	1 x NAD =	0.4971 AED	NAD AED transfer rate on 01/01/2010
31-12-2009	1 x NAD =	0.4971 AED	NAD AED transfer rate on 31/12/2009
30-12-2009	1 x NAD =	0.4959 AED	NAD AED transfer rate on 30/12/2009
29-12-2009	1 x NAD =	0.4933 AED	NAD AED transfer rate on 29/12/2009
28-12-2009	1 x NAD =	0.4887 AED	NAD AED transfer rate on 28/12/2009
27-12-2009	1 x NAD =	0.4877 AED	NAD AED transfer rate on 27/12/2009
26-12-2009	1 x NAD =	0.4876 AED	NAD AED transfer rate on 26/12/2009
25-12-2009	1 x NAD =	0.4877 AED	NAD AED transfer rate on 25/12/2009
24-12-2009	1 x NAD =	0.4864 AED	NAD AED transfer rate on 24/12/2009
23-12-2009	1 x NAD =	0.4784 AED	NAD AED transfer rate on 23/12/2009
22-12-2009	1 x NAD =	0.4756 AED	NAD AED transfer rate on 22/12/2009
21-12-2009	1 x NAD =	0.4795 AED	NAD AED transfer rate on 21/12/2009
20-12-2009	1 x NAD =	0.4847 AED	NAD AED transfer rate on 20/12/2009
19-12-2009	1 x NAD =	0.4846 AED	NAD AED transfer rate on 19/12/2009
18-12-2009	1 x NAD =	0.486 AED	NAD AED transfer rate on 18/12/2009
17-12-2009	1 x NAD =	0.4899 AED	NAD AED transfer rate on 17/12/2009
16-12-2009	1 x NAD =	0.495 AED	NAD AED transfer rate on 16/12/2009
15-12-2009	1 x NAD =	0.4932 AED	NAD AED transfer rate on 15/12/2009
14-12-2009	1 x NAD =	0.4906 AED	NAD AED transfer rate on 14/12/2009
13-12-2009	1 x NAD =	0.4878 AED	NAD AED transfer rate on 13/12/2009
12-12-2009	1 x NAD =	0.4883 AED	NAD AED transfer rate on 12/12/2009
11-12-2009	1 x NAD =	0.4878 AED	NAD AED transfer rate on 11/12/2009
10-12-2009	1 x NAD =	0.4863 AED	NAD AED transfer rate on 10/12/2009
9-12-2009	1 x NAD =	0.4851 AED	NAD AED transfer rate on 09/12/2009
8-12-2009	1 x NAD =	0.4897 AED	NAD AED transfer rate on 08/12/2009
7-12-2009	1 x NAD =	0.493 AED	NAD AED transfer rate on 07/12/2009
6-12-2009	1 x NAD =	0.4946 AED	NAD AED transfer rate on 06/12/2009
5-12-2009	1 x NAD =	0.4945 AED	NAD AED transfer rate on 05/12/2009
4-12-2009	1 x NAD =	0.4961 AED	NAD AED transfer rate on 04/12/2009
3-12-2009	1 x NAD =	0.5011 AED	NAD AED transfer rate on 03/12/2009
2-12-2009	1 x NAD =	0.5021 AED	NAD AED transfer rate on 02/12/2009
1-12-2009	1 x NAD =	0.4988 AED	NAD AED transfer rate on 01/12/2009
30-11-2009	1 x NAD =	0.4965 AED	NAD AED transfer rate on 30/11/2009
29-11-2009	1 x NAD =	0.4963 AED	NAD AED transfer rate on 29/11/2009
28-11-2009	1 x NAD =	0.496 AED	NAD AED transfer rate on 28/11/2009
27-11-2009	1 x NAD =	0.49 AED	NAD AED transfer rate on 27/11/2009
26-11-2009	1 x NAD =	0.4944 AED	NAD AED transfer rate on 26/11/2009
25-11-2009	1 x NAD =	0.4972 AED	NAD AED transfer rate on 25/11/2009
24-11-2009	1 x NAD =	0.4906 AED	NAD AED transfer rate on 24/11/2009
23-11-2009	1 x NAD =	0.4888 AED	NAD AED transfer rate on 23/11/2009
22-11-2009	1 x NAD =	0.4835 AED	NAD AED transfer rate on 22/11/2009
21-11-2009	1 x NAD =	0.4833 AED	NAD AED transfer rate on 21/11/2009
20-11-2009	1 x NAD =	0.4856 AED	NAD AED transfer rate on 20/11/2009
19-11-2009	1 x NAD =	0.4884 AED	NAD AED transfer rate on 19/11/2009
18-11-2009	1 x NAD =	0.4931 AED	NAD AED transfer rate on 18/11/2009
17-11-2009	1 x NAD =	0.494 AED	NAD AED transfer rate on 17/11/2009
16-11-2009	1 x NAD =	0.4969 AED	NAD AED transfer rate on 16/11/2009
15-11-2009	1 x NAD =	0.4947 AED	NAD AED transfer rate on 15/11/2009
14-11-2009	1 x NAD =	0.4949 AED	NAD AED transfer rate on 14/11/2009
13-11-2009	1 x NAD =	0.4933 AED	NAD AED transfer rate on 13/11/2009
12-11-2009	1 x NAD =	0.4946 AED	NAD AED transfer rate on 12/11/2009
11-11-2009	1 x NAD =	0.4981 AED	NAD AED transfer rate on 11/11/2009
10-11-2009	1 x NAD =	0.4949 AED	NAD AED transfer rate on 10/11/2009
9-11-2009	1 x NAD =	0.4925 AED	NAD AED transfer rate on 09/11/2009
8-11-2009	1 x NAD =	0.4875 AED	NAD AED transfer rate on 08/11/2009
7-11-2009	1 x NAD =	0.4873 AED	NAD AED transfer rate on 07/11/2009
6-11-2009	1 x NAD =	0.4855 AED	NAD AED transfer rate on 06/11/2009
5-11-2009	1 x NAD =	0.4796 AED	NAD AED transfer rate on 05/11/2009
4-11-2009	1 x NAD =	0.4733 AED	NAD AED transfer rate on 04/11/2009
3-11-2009	1 x NAD =	0.465 AED	NAD AED transfer rate on 03/11/2009
2-11-2009	1 x NAD =	0.4643 AED	NAD AED transfer rate on 02/11/2009
1-11-2009	1 x NAD =	0.4692 AED	NAD AED transfer rate on 01/11/2009
31-10-2009	1 x NAD =	0.4769 AED	NAD AED transfer rate on 31/10/2009
30-10-2009	1 x NAD =	0.4735 AED	NAD AED transfer rate on 30/10/2009
29-10-2009	1 x NAD =	0.472 AED	NAD AED transfer rate on 29/10/2009
28-10-2009	1 x NAD =	0.4739 AED	NAD AED transfer rate on 28/10/2009
27-10-2009	1 x NAD =	0.4825 AED	NAD AED transfer rate on 27/10/2009
26-10-2009	1 x NAD =	0.489 AED	NAD AED transfer rate on 26/10/2009
25-10-2009	1 x NAD =	0.4916 AED	NAD AED transfer rate on 25/10/2009
24-10-2009	1 x NAD =	0.4917 AED	NAD AED transfer rate on 24/10/2009
23-10-2009	1 x NAD =	0.4931 AED	NAD AED transfer rate on 23/10/2009
22-10-2009	1 x NAD =	0.4936 AED	NAD AED transfer rate on 22/10/2009
21-10-2009	1 x NAD =	0.4971 AED	NAD AED transfer rate on 21/10/2009
20-10-2009	1 x NAD =	0.5004 AED	NAD AED transfer rate on 20/10/2009
19-10-2009	1 x NAD =	0.4998 AED	NAD AED transfer rate on 19/10/2009
18-10-2009	1 x NAD =	0.4999 AED	NAD AED transfer rate on 18/10/2009
17-10-2009	1 x NAD =	0.4998 AED	NAD AED transfer rate on 17/10/2009
16-10-2009	1 x NAD =	0.5011 AED	NAD AED transfer rate on 16/10/2009
15-10-2009	1 x NAD =	0.5058 AED	NAD AED transfer rate on 15/10/2009
14-10-2009	1 x NAD =	0.5039 AED	NAD AED transfer rate on 14/10/2009
13-10-2009	1 x NAD =	0.4992 AED	NAD AED transfer rate on 13/10/2009
12-10-2009	1 x NAD =	0.4964 AED	NAD AED transfer rate on 12/10/2009
11-10-2009	1 x NAD =	0.4962 AED	NAD AED transfer rate on 11/10/2009
10-10-2009	1 x NAD =	0.4962 AED	NAD AED transfer rate on 10/10/2009
9-10-2009	1 x NAD =	0.4974 AED	NAD AED transfer rate on 09/10/2009
8-10-2009	1 x NAD =	0.4991 AED	NAD AED transfer rate on 08/10/2009
7-10-2009	1 x NAD =	0.4935 AED	NAD AED transfer rate on 07/10/2009
6-10-2009	1 x NAD =	0.4956 AED	NAD AED transfer rate on 06/10/2009
30-11--0001	1 x NAD =	0 AED	NAD AED transfer rate on 30/11/-0001
30-11--0001	1 x NAD =	0 AED	NAD AED transfer rate on 30/11/-0001