Thursday, 24th July 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

NAD AED History

NAD AED History Rate Table | Transfer NAD | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Namibian Dollar to United Arab Emirates Dirham in the past, then here you will find the history of the NAD AED over the last 1779 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 23rd Jul 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum NAD AED value was 0.327, the maximum NAD AED rate was 0.6052. The average for these dates is 0.447.

- banner1
Close Me!

365 Day Chart

24-07-14 11:41

Graph showing NAD-AED over 365 day period

  • 7 day

    7 day Chart

    24-07-14 11:41

    Graph showing NAD-AED over 7 day period

  • 30 day

    30 day Chart

    24-07-14 11:41

    Graph showing NAD-AED over 30 day period

  • 90 day

    90 day Chart

    24-07-14 11:41

    Graph showing NAD-AED over 90 day period

  • 180 day

    180 day Chart

    24-07-14 11:41

    Graph showing NAD-AED over 180 day period

  • 365 day

    365 Day Chart

    24-07-14 11:41

    Graph showing NAD-AED over 365 day period

Date Namibian Dollar United Arab Emirates Dirham Explanations
23-07-2014 1 x NAD = 0.3485 AED NAD AED transfer rate on 23/07/2014
22-07-2014 1 x NAD = 0.3462 AED NAD AED transfer rate on 22/07/2014
21-07-2014 1 x NAD = 0.3456 AED NAD AED transfer rate on 21/07/2014
20-07-2014 1 x NAD = 0.347 AED NAD AED transfer rate on 20/07/2014
19-07-2014 1 x NAD = 0.347 AED NAD AED transfer rate on 19/07/2014
18-07-2014 1 x NAD = 0.3441 AED NAD AED transfer rate on 18/07/2014
17-07-2014 1 x NAD = 0.3422 AED NAD AED transfer rate on 17/07/2014
16-07-2014 1 x NAD = 0.3434 AED NAD AED transfer rate on 16/07/2014
15-07-2014 1 x NAD = 0.3429 AED NAD AED transfer rate on 15/07/2014
14-07-2014 1 x NAD = 0.3432 AED NAD AED transfer rate on 14/07/2014
13-07-2014 1 x NAD = 0.3423 AED NAD AED transfer rate on 13/07/2014
12-07-2014 1 x NAD = 0.3422 AED NAD AED transfer rate on 12/07/2014
11-07-2014 1 x NAD = 0.3422 AED NAD AED transfer rate on 11/07/2014
10-07-2014 1 x NAD = 0.3426 AED NAD AED transfer rate on 10/07/2014
9-07-2014 1 x NAD = 0.3435 AED NAD AED transfer rate on 09/07/2014
8-07-2014 1 x NAD = 0.3427 AED NAD AED transfer rate on 08/07/2014
7-07-2014 1 x NAD = 0.3405 AED NAD AED transfer rate on 07/07/2014
6-07-2014 1 x NAD = 0.341 AED NAD AED transfer rate on 06/07/2014
5-07-2014 1 x NAD = 0.3411 AED NAD AED transfer rate on 05/07/2014
4-07-2014 1 x NAD = 0.341 AED NAD AED transfer rate on 04/07/2014
3-07-2014 1 x NAD = 0.3407 AED NAD AED transfer rate on 03/07/2014
2-07-2014 1 x NAD = 0.3419 AED NAD AED transfer rate on 02/07/2014
1-07-2014 1 x NAD = 0.3445 AED NAD AED transfer rate on 01/07/2014
30-06-2014 1 x NAD = 0.3458 AED NAD AED transfer rate on 30/06/2014
29-06-2014 1 x NAD = 0.3463 AED NAD AED transfer rate on 29/06/2014
28-06-2014 1 x NAD = 0.3463 AED NAD AED transfer rate on 28/06/2014
27-06-2014 1 x NAD = 0.3463 AED NAD AED transfer rate on 27/06/2014
26-06-2014 1 x NAD = 0.345 AED NAD AED transfer rate on 26/06/2014
25-06-2014 1 x NAD = 0.3467 AED NAD AED transfer rate on 25/06/2014
24-06-2014 1 x NAD = 0.3455 AED NAD AED transfer rate on 24/06/2014
23-06-2014 1 x NAD = 0.3458 AED NAD AED transfer rate on 23/06/2014
22-06-2014 1 x NAD = 0.3438 AED NAD AED transfer rate on 22/06/2014
21-06-2014 1 x NAD = 0.3436 AED NAD AED transfer rate on 21/06/2014
20-06-2014 1 x NAD = 0.3439 AED NAD AED transfer rate on 20/06/2014
19-06-2014 1 x NAD = 0.3421 AED NAD AED transfer rate on 19/06/2014
18-06-2014 1 x NAD = 0.342 AED NAD AED transfer rate on 18/06/2014
17-06-2014 1 x NAD = 0.3399 AED NAD AED transfer rate on 17/06/2014
16-06-2014 1 x NAD = 0.3427 AED NAD AED transfer rate on 16/06/2014
15-06-2014 1 x NAD = 0.343 AED NAD AED transfer rate on 15/06/2014
14-06-2014 1 x NAD = 0.343 AED NAD AED transfer rate on 14/06/2014
13-06-2014 1 x NAD = 0.3429 AED NAD AED transfer rate on 13/06/2014
12-06-2014 1 x NAD = 0.343 AED NAD AED transfer rate on 12/06/2014
11-06-2014 1 x NAD = 0.3416 AED NAD AED transfer rate on 11/06/2014
10-06-2014 1 x NAD = 0.3433 AED NAD AED transfer rate on 10/06/2014
9-06-2014 1 x NAD = 0.3458 AED NAD AED transfer rate on 09/06/2014
8-06-2014 1 x NAD = 0.3457 AED NAD AED transfer rate on 08/06/2014
7-06-2014 1 x NAD = 0.3454 AED NAD AED transfer rate on 07/06/2014
6-06-2014 1 x NAD = 0.345 AED NAD AED transfer rate on 06/06/2014
5-06-2014 1 x NAD = 0.3429 AED NAD AED transfer rate on 05/06/2014
4-06-2014 1 x NAD = 0.3416 AED NAD AED transfer rate on 04/06/2014
3-06-2014 1 x NAD = 0.3424 AED NAD AED transfer rate on 03/06/2014
2-06-2014 1 x NAD = 0.3451 AED NAD AED transfer rate on 02/06/2014
1-06-2014 1 x NAD = 0.348 AED NAD AED transfer rate on 01/06/2014
31-05-2014 1 x NAD = 0.3487 AED NAD AED transfer rate on 31/05/2014
30-05-2014 1 x NAD = 0.3489 AED NAD AED transfer rate on 30/05/2014
29-05-2014 1 x NAD = 0.3517 AED NAD AED transfer rate on 29/05/2014
28-05-2014 1 x NAD = 0.3508 AED NAD AED transfer rate on 28/05/2014
27-05-2014 1 x NAD = 0.3518 AED NAD AED transfer rate on 27/05/2014
26-05-2014 1 x NAD = 0.3549 AED NAD AED transfer rate on 26/05/2014
25-05-2014 1 x NAD = 0.3547 AED NAD AED transfer rate on 25/05/2014
24-05-2014 1 x NAD = 0.3557 AED NAD AED transfer rate on 24/05/2014
23-05-2014 1 x NAD = 0.3555 AED NAD AED transfer rate on 23/05/2014
22-05-2014 1 x NAD = 0.354 AED NAD AED transfer rate on 22/05/2014
21-05-2014 1 x NAD = 0.3528 AED NAD AED transfer rate on 21/05/2014
20-05-2014 1 x NAD = 0.3518 AED NAD AED transfer rate on 20/05/2014
19-05-2014 1 x NAD = 0.3536 AED NAD AED transfer rate on 19/05/2014
18-05-2014 1 x NAD = 0.354 AED NAD AED transfer rate on 18/05/2014
17-05-2014 1 x NAD = 0.354 AED NAD AED transfer rate on 17/05/2014
16-05-2014 1 x NAD = 0.3543 AED NAD AED transfer rate on 16/05/2014
15-05-2014 1 x NAD = 0.3546 AED NAD AED transfer rate on 15/05/2014
14-05-2014 1 x NAD = 0.3558 AED NAD AED transfer rate on 14/05/2014
13-05-2014 1 x NAD = 0.3553 AED NAD AED transfer rate on 13/05/2014
12-05-2014 1 x NAD = 0.3545 AED NAD AED transfer rate on 12/05/2014
11-05-2014 1 x NAD = 0.3541 AED NAD AED transfer rate on 11/05/2014
10-05-2014 1 x NAD = 0.354 AED NAD AED transfer rate on 10/05/2014
9-05-2014 1 x NAD = 0.3536 AED NAD AED transfer rate on 09/05/2014
8-05-2014 1 x NAD = 0.3529 AED NAD AED transfer rate on 08/05/2014
7-05-2014 1 x NAD = 0.3499 AED NAD AED transfer rate on 07/05/2014
6-05-2014 1 x NAD = 0.3493 AED NAD AED transfer rate on 06/05/2014
5-05-2014 1 x NAD = 0.3489 AED NAD AED transfer rate on 05/05/2014
4-05-2014 1 x NAD = 0.35 AED NAD AED transfer rate on 04/05/2014
3-05-2014 1 x NAD = 0.3497 AED NAD AED transfer rate on 03/05/2014
2-05-2014 1 x NAD = 0.3497 AED NAD AED transfer rate on 02/05/2014
1-05-2014 1 x NAD = 0.3491 AED NAD AED transfer rate on 01/05/2014
30-04-2014 1 x NAD = 0.3483 AED NAD AED transfer rate on 30/04/2014
29-04-2014 1 x NAD = 0.3466 AED NAD AED transfer rate on 29/04/2014
28-04-2014 1 x NAD = 0.345 AED NAD AED transfer rate on 28/04/2014
27-04-2014 1 x NAD = 0.3443 AED NAD AED transfer rate on 27/04/2014
26-04-2014 1 x NAD = 0.3445 AED NAD AED transfer rate on 26/04/2014
25-04-2014 1 x NAD = 0.3448 AED NAD AED transfer rate on 25/04/2014
24-04-2014 1 x NAD = 0.3462 AED NAD AED transfer rate on 24/04/2014
23-04-2014 1 x NAD = 0.3467 AED NAD AED transfer rate on 23/04/2014
22-04-2014 1 x NAD = 0.3482 AED NAD AED transfer rate on 22/04/2014
21-04-2014 1 x NAD = 0.3491 AED NAD AED transfer rate on 21/04/2014
20-04-2014 1 x NAD = 0.3488 AED NAD AED transfer rate on 20/04/2014
19-04-2014 1 x NAD = 0.3494 AED NAD AED transfer rate on 19/04/2014
18-04-2014 1 x NAD = 0.3492 AED NAD AED transfer rate on 18/04/2014
17-04-2014 1 x NAD = 0.3489 AED NAD AED transfer rate on 17/04/2014
16-04-2014 1 x NAD = 0.3478 AED NAD AED transfer rate on 16/04/2014
15-04-2014 1 x NAD = 0.3482 AED NAD AED transfer rate on 15/04/2014
14-04-2014 1 x NAD = 0.3492 AED NAD AED transfer rate on 14/04/2014
13-04-2014 1 x NAD = 0.3498 AED NAD AED transfer rate on 13/04/2014
12-04-2014 1 x NAD = 0.3501 AED NAD AED transfer rate on 12/04/2014
11-04-2014 1 x NAD = 0.3508 AED NAD AED transfer rate on 11/04/2014
10-04-2014 1 x NAD = 0.3521 AED NAD AED transfer rate on 10/04/2014
9-04-2014 1 x NAD = 0.3518 AED NAD AED transfer rate on 09/04/2014
8-04-2014 1 x NAD = 0.3506 AED NAD AED transfer rate on 08/04/2014
7-04-2014 1 x NAD = 0.3484 AED NAD AED transfer rate on 07/04/2014
6-04-2014 1 x NAD = 0.3468 AED NAD AED transfer rate on 06/04/2014
5-04-2014 1 x NAD = 0.3468 AED NAD AED transfer rate on 05/04/2014
4-04-2014 1 x NAD = 0.3466 AED NAD AED transfer rate on 04/04/2014
3-04-2014 1 x NAD = 0.3447 AED NAD AED transfer rate on 03/04/2014
2-04-2014 1 x NAD = 0.3457 AED NAD AED transfer rate on 02/04/2014
1-04-2014 1 x NAD = 0.3469 AED NAD AED transfer rate on 01/04/2014
31-03-2014 1 x NAD = 0.3478 AED NAD AED transfer rate on 31/03/2014
30-03-2014 1 x NAD = 0.3466 AED NAD AED transfer rate on 30/03/2014
29-03-2014 1 x NAD = 0.3467 AED NAD AED transfer rate on 29/03/2014
28-03-2014 1 x NAD = 0.3463 AED NAD AED transfer rate on 28/03/2014
27-03-2014 1 x NAD = 0.3448 AED NAD AED transfer rate on 27/03/2014
26-03-2014 1 x NAD = 0.3428 AED NAD AED transfer rate on 26/03/2014
25-03-2014 1 x NAD = 0.3408 AED NAD AED transfer rate on 25/03/2014
24-03-2014 1 x NAD = 0.3387 AED NAD AED transfer rate on 24/03/2014
23-03-2014 1 x NAD = 0.3377 AED NAD AED transfer rate on 23/03/2014
22-03-2014 1 x NAD = 0.3377 AED NAD AED transfer rate on 22/03/2014
21-03-2014 1 x NAD = 0.3377 AED NAD AED transfer rate on 21/03/2014
20-03-2014 1 x NAD = 0.3374 AED NAD AED transfer rate on 20/03/2014
19-03-2014 1 x NAD = 0.3394 AED NAD AED transfer rate on 19/03/2014
18-03-2014 1 x NAD = 0.3419 AED NAD AED transfer rate on 18/03/2014
17-03-2014 1 x NAD = 0.3421 AED NAD AED transfer rate on 17/03/2014
16-03-2014 1 x NAD = 0.3421 AED NAD AED transfer rate on 16/03/2014
15-03-2014 1 x NAD = 0.3417 AED NAD AED transfer rate on 15/03/2014
14-03-2014 1 x NAD = 0.3417 AED NAD AED transfer rate on 14/03/2014
13-03-2014 1 x NAD = 0.3395 AED NAD AED transfer rate on 13/03/2014
12-03-2014 1 x NAD = 0.3389 AED NAD AED transfer rate on 12/03/2014
11-03-2014 1 x NAD = 0.34 AED NAD AED transfer rate on 11/03/2014
10-03-2014 1 x NAD = 0.3414 AED NAD AED transfer rate on 10/03/2014
9-03-2014 1 x NAD = 0.3435 AED NAD AED transfer rate on 09/03/2014
8-03-2014 1 x NAD = 0.3432 AED NAD AED transfer rate on 08/03/2014
7-03-2014 1 x NAD = 0.3432 AED NAD AED transfer rate on 07/03/2014
6-03-2014 1 x NAD = 0.3454 AED NAD AED transfer rate on 06/03/2014
5-03-2014 1 x NAD = 0.3423 AED NAD AED transfer rate on 05/03/2014
4-03-2014 1 x NAD = 0.3396 AED NAD AED transfer rate on 04/03/2014
3-03-2014 1 x NAD = 0.3383 AED NAD AED transfer rate on 03/03/2014
2-03-2014 1 x NAD = 0.3416 AED NAD AED transfer rate on 02/03/2014
1-03-2014 1 x NAD = 0.3422 AED NAD AED transfer rate on 01/03/2014
28-02-2014 1 x NAD = 0.3417 AED NAD AED transfer rate on 28/02/2014
27-02-2014 1 x NAD = 0.3423 AED NAD AED transfer rate on 27/02/2014
26-02-2014 1 x NAD = 0.3402 AED NAD AED transfer rate on 26/02/2014
25-02-2014 1 x NAD = 0.3408 AED NAD AED transfer rate on 25/02/2014
24-02-2014 1 x NAD = 0.3384 AED NAD AED transfer rate on 24/02/2014
23-02-2014 1 x NAD = 0.3345 AED NAD AED transfer rate on 23/02/2014
22-02-2014 1 x NAD = 0.3347 AED NAD AED transfer rate on 22/02/2014
21-02-2014 1 x NAD = 0.3344 AED NAD AED transfer rate on 21/02/2014
20-02-2014 1 x NAD = 0.3338 AED NAD AED transfer rate on 20/02/2014
19-02-2014 1 x NAD = 0.3351 AED NAD AED transfer rate on 19/02/2014
18-02-2014 1 x NAD = 0.3382 AED NAD AED transfer rate on 18/02/2014
17-02-2014 1 x NAD = 0.3386 AED NAD AED transfer rate on 17/02/2014
16-02-2014 1 x NAD = 0.3369 AED NAD AED transfer rate on 16/02/2014
15-02-2014 1 x NAD = 0.336 AED NAD AED transfer rate on 15/02/2014
14-02-2014 1 x NAD = 0.3355 AED NAD AED transfer rate on 14/02/2014
13-02-2014 1 x NAD = 0.3327 AED NAD AED transfer rate on 13/02/2014
12-02-2014 1 x NAD = 0.3333 AED NAD AED transfer rate on 12/02/2014
11-02-2014 1 x NAD = 0.3329 AED NAD AED transfer rate on 11/02/2014
10-02-2014 1 x NAD = 0.3301 AED NAD AED transfer rate on 10/02/2014
9-02-2014 1 x NAD = 0.3321 AED NAD AED transfer rate on 09/02/2014
8-02-2014 1 x NAD = 0.3321 AED NAD AED transfer rate on 08/02/2014
7-02-2014 1 x NAD = 0.3318 AED NAD AED transfer rate on 07/02/2014
6-02-2014 1 x NAD = 0.3317 AED NAD AED transfer rate on 06/02/2014
5-02-2014 1 x NAD = 0.3298 AED NAD AED transfer rate on 05/02/2014
4-02-2014 1 x NAD = 0.3297 AED NAD AED transfer rate on 04/02/2014
3-02-2014 1 x NAD = 0.3277 AED NAD AED transfer rate on 03/02/2014
2-02-2014 1 x NAD = 0.327 AED NAD AED transfer rate on 02/02/2014
1-02-2014 1 x NAD = 0.3277 AED NAD AED transfer rate on 01/02/2014
31-01-2014 1 x NAD = 0.3273 AED NAD AED transfer rate on 31/01/2014
30-01-2014 1 x NAD = 0.3281 AED NAD AED transfer rate on 30/01/2014
29-01-2014 1 x NAD = 0.3279 AED NAD AED transfer rate on 29/01/2014
28-01-2014 1 x NAD = 0.332 AED NAD AED transfer rate on 28/01/2014
27-01-2014 1 x NAD = 0.33 AED NAD AED transfer rate on 27/01/2014
26-01-2014 1 x NAD = 0.3299 AED NAD AED transfer rate on 26/01/2014
25-01-2014 1 x NAD = 0.3306 AED NAD AED transfer rate on 25/01/2014
24-01-2014 1 x NAD = 0.3314 AED NAD AED transfer rate on 24/01/2014
23-01-2014 1 x NAD = 0.3349 AED NAD AED transfer rate on 23/01/2014
22-01-2014 1 x NAD = 0.3379 AED NAD AED transfer rate on 22/01/2014
21-01-2014 1 x NAD = 0.3386 AED NAD AED transfer rate on 21/01/2014
20-01-2014 1 x NAD = 0.3384 AED NAD AED transfer rate on 20/01/2014
19-01-2014 1 x NAD = 0.3373 AED NAD AED transfer rate on 19/01/2014
18-01-2014 1 x NAD = 0.3378 AED NAD AED transfer rate on 18/01/2014
17-01-2014 1 x NAD = 0.3376 AED NAD AED transfer rate on 17/01/2014
16-01-2014 1 x NAD = 0.3366 AED NAD AED transfer rate on 16/01/2014
15-01-2014 1 x NAD = 0.3373 AED NAD AED transfer rate on 15/01/2014
15-01-2014 1 x NAD = 0.3373 AED NAD AED transfer rate on 15/01/2014
14-01-2014 1 x NAD = 0.3395 AED NAD AED transfer rate on 14/01/2014
13-01-2014 1 x NAD = 0.3413 AED NAD AED transfer rate on 13/01/2014
12-01-2014 1 x NAD = 0.3441 AED NAD AED transfer rate on 12/01/2014
12-01-2014 1 x NAD = 0.3441 AED NAD AED transfer rate on 12/01/2014
11-01-2014 1 x NAD = 0.343 AED NAD AED transfer rate on 11/01/2014
10-01-2014 1 x NAD = 0.3428 AED NAD AED transfer rate on 10/01/2014
10-01-2014 1 x NAD = 0.3428 AED NAD AED transfer rate on 10/01/2014
9-01-2014 1 x NAD = 0.3404 AED NAD AED transfer rate on 09/01/2014
9-01-2014 1 x NAD = 0.3404 AED NAD AED transfer rate on 09/01/2014
8-01-2014 1 x NAD = 0.3421 AED NAD AED transfer rate on 08/01/2014
7-01-2014 1 x NAD = 0.3445 AED NAD AED transfer rate on 07/01/2014
6-01-2014 1 x NAD = 0.3446 AED NAD AED transfer rate on 06/01/2014
5-01-2014 1 x NAD = 0.3444 AED NAD AED transfer rate on 05/01/2014
4-01-2014 1 x NAD = 0.3438 AED NAD AED transfer rate on 04/01/2014
4-01-2014 1 x NAD = 0.3438 AED NAD AED transfer rate on 04/01/2014
3-01-2014 1 x NAD = 0.3442 AED NAD AED transfer rate on 03/01/2014
2-01-2014 1 x NAD = 0.3448 AED NAD AED transfer rate on 02/01/2014
1-01-2014 1 x NAD = 0.3487 AED NAD AED transfer rate on 01/01/2014
31-12-2013 1 x NAD = 0.35 AED NAD AED transfer rate on 31/12/2013
30-12-2013 1 x NAD = 0.3507 AED NAD AED transfer rate on 30/12/2013
29-12-2013 1 x NAD = 0.3488 AED NAD AED transfer rate on 29/12/2013
28-12-2013 1 x NAD = 0.3506 AED NAD AED transfer rate on 28/12/2013
27-12-2013 1 x NAD = 0.351 AED NAD AED transfer rate on 27/12/2013
26-12-2013 1 x NAD = 0.3547 AED NAD AED transfer rate on 26/12/2013
25-12-2013 1 x NAD = 0.3548 AED NAD AED transfer rate on 25/12/2013
25-12-2013 1 x NAD = 0.3548 AED NAD AED transfer rate on 25/12/2013
24-12-2013 1 x NAD = 0.355 AED NAD AED transfer rate on 24/12/2013
23-12-2013 1 x NAD = 0.355 AED NAD AED transfer rate on 23/12/2013
22-12-2013 1 x NAD = 0.3536 AED NAD AED transfer rate on 22/12/2013
21-12-2013 1 x NAD = 0.3538 AED NAD AED transfer rate on 21/12/2013
20-12-2013 1 x NAD = 0.354 AED NAD AED transfer rate on 20/12/2013
19-12-2013 1 x NAD = 0.3535 AED NAD AED transfer rate on 19/12/2013
18-12-2013 1 x NAD = 0.355 AED NAD AED transfer rate on 18/12/2013
17-12-2013 1 x NAD = 0.3555 AED NAD AED transfer rate on 17/12/2013
16-12-2013 1 x NAD = 0.3562 AED NAD AED transfer rate on 16/12/2013
16-12-2013 1 x NAD = 0.3562 AED NAD AED transfer rate on 16/12/2013
15-12-2013 1 x NAD = 0.3554 AED NAD AED transfer rate on 15/12/2013
14-12-2013 1 x NAD = 0.3549 AED NAD AED transfer rate on 14/12/2013
13-12-2013 1 x NAD = 0.3548 AED NAD AED transfer rate on 13/12/2013
12-12-2013 1 x NAD = 0.353 AED NAD AED transfer rate on 12/12/2013
12-12-2013 1 x NAD = 0.353 AED NAD AED transfer rate on 12/12/2013
11-12-2013 1 x NAD = 0.3537 AED NAD AED transfer rate on 11/12/2013
10-12-2013 1 x NAD = 0.3552 AED NAD AED transfer rate on 10/12/2013
9-12-2013 1 x NAD = 0.3542 AED NAD AED transfer rate on 09/12/2013
8-12-2013 1 x NAD = 0.3531 AED NAD AED transfer rate on 08/12/2013
7-12-2013 1 x NAD = 0.3538 AED NAD AED transfer rate on 07/12/2013
6-12-2013 1 x NAD = 0.3536 AED NAD AED transfer rate on 06/12/2013
5-12-2013 1 x NAD = 0.352 AED NAD AED transfer rate on 05/12/2013
4-12-2013 1 x NAD = 0.3527 AED NAD AED transfer rate on 04/12/2013
3-12-2013 1 x NAD = 0.3559 AED NAD AED transfer rate on 03/12/2013
2-12-2013 1 x NAD = 0.3586 AED NAD AED transfer rate on 02/12/2013
1-12-2013 1 x NAD = 0.3598 AED NAD AED transfer rate on 01/12/2013
30-11-2013 1 x NAD = 0.3599 AED NAD AED transfer rate on 30/11/2013
29-11-2013 1 x NAD = 0.3598 AED NAD AED transfer rate on 29/11/2013
28-11-2013 1 x NAD = 0.3598 AED NAD AED transfer rate on 28/11/2013
27-11-2013 1 x NAD = 0.3606 AED NAD AED transfer rate on 27/11/2013
27-11-2013 1 x NAD = 0.3606 AED NAD AED transfer rate on 27/11/2013
26-11-2013 1 x NAD = 0.3629 AED NAD AED transfer rate on 26/11/2013
26-11-2013 1 x NAD = 0.3629 AED NAD AED transfer rate on 26/11/2013
25-11-2013 1 x NAD = 0.3645 AED NAD AED transfer rate on 25/11/2013
25-11-2013 1 x NAD = 0.3645 AED NAD AED transfer rate on 25/11/2013
24-11-2013 1 x NAD = 0.3639 AED NAD AED transfer rate on 24/11/2013
23-11-2013 1 x NAD = 0.3639 AED NAD AED transfer rate on 23/11/2013
22-11-2013 1 x NAD = 0.3636 AED NAD AED transfer rate on 22/11/2013
21-11-2013 1 x NAD = 0.3619 AED NAD AED transfer rate on 21/11/2013
21-11-2013 1 x NAD = 0.3619 AED NAD AED transfer rate on 21/11/2013
20-11-2013 1 x NAD = 0.3618 AED NAD AED transfer rate on 20/11/2013
19-11-2013 1 x NAD = 0.3615 AED NAD AED transfer rate on 19/11/2013
18-11-2013 1 x NAD = 0.3624 AED NAD AED transfer rate on 18/11/2013
17-11-2013 1 x NAD = 0.361 AED NAD AED transfer rate on 17/11/2013
17-11-2013 1 x NAD = 0.361 AED NAD AED transfer rate on 17/11/2013
16-11-2013 1 x NAD = 0.361 AED NAD AED transfer rate on 16/11/2013
15-11-2013 1 x NAD = 0.3603 AED NAD AED transfer rate on 15/11/2013
14-11-2013 1 x NAD = 0.3565 AED NAD AED transfer rate on 14/11/2013
13-11-2013 1 x NAD = 0.3555 AED NAD AED transfer rate on 13/11/2013
12-11-2013 1 x NAD = 0.3538 AED NAD AED transfer rate on 12/11/2013
11-11-2013 1 x NAD = 0.3541 AED NAD AED transfer rate on 11/11/2013
10-11-2013 1 x NAD = 0.3561 AED NAD AED transfer rate on 10/11/2013
10-11-2013 1 x NAD = 0.3561 AED NAD AED transfer rate on 10/11/2013
9-11-2013 1 x NAD = 0.3559 AED NAD AED transfer rate on 09/11/2013
8-11-2013 1 x NAD = 0.3561 AED NAD AED transfer rate on 08/11/2013
7-11-2013 1 x NAD = 0.3569 AED NAD AED transfer rate on 07/11/2013
6-11-2013 1 x NAD = 0.3591 AED NAD AED transfer rate on 06/11/2013
5-11-2013 1 x NAD = 0.3591 AED NAD AED transfer rate on 05/11/2013
5-11-2013 1 x NAD = 0.3591 AED NAD AED transfer rate on 05/11/2013
4-11-2013 1 x NAD = 0.3613 AED NAD AED transfer rate on 04/11/2013
3-11-2013 1 x NAD = 0.3604 AED NAD AED transfer rate on 03/11/2013
3-11-2013 1 x NAD = 0.3604 AED NAD AED transfer rate on 03/11/2013
2-11-2013 1 x NAD = 0.3618 AED NAD AED transfer rate on 02/11/2013
1-11-2013 1 x NAD = 0.3628 AED NAD AED transfer rate on 01/11/2013
31-10-2013 1 x NAD = 0.3675 AED NAD AED transfer rate on 31/10/2013
30-10-2013 1 x NAD = 0.3713 AED NAD AED transfer rate on 30/10/2013
29-10-2013 1 x NAD = 0.3716 AED NAD AED transfer rate on 29/10/2013
28-10-2013 1 x NAD = 0.3734 AED NAD AED transfer rate on 28/10/2013
27-10-2013 1 x NAD = 0.3736 AED NAD AED transfer rate on 27/10/2013
26-10-2013 1 x NAD = 0.374 AED NAD AED transfer rate on 26/10/2013
26-10-2013 1 x NAD = 0.374 AED NAD AED transfer rate on 26/10/2013
25-10-2013 1 x NAD = 0.3739 AED NAD AED transfer rate on 25/10/2013
24-10-2013 1 x NAD = 0.3758 AED NAD AED transfer rate on 24/10/2013
23-10-2013 1 x NAD = 0.3749 AED NAD AED transfer rate on 23/10/2013
22-10-2013 1 x NAD = 0.3755 AED NAD AED transfer rate on 22/10/2013
22-10-2013 1 x NAD = 0.3755 AED NAD AED transfer rate on 22/10/2013
21-10-2013 1 x NAD = 0.373 AED NAD AED transfer rate on 21/10/2013
20-10-2013 1 x NAD = 0.3757 AED NAD AED transfer rate on 20/10/2013
19-10-2013 1 x NAD = 0.3753 AED NAD AED transfer rate on 19/10/2013
19-10-2013 1 x NAD = 0.3753 AED NAD AED transfer rate on 19/10/2013
18-10-2013 1 x NAD = 0.3746 AED NAD AED transfer rate on 18/10/2013
17-10-2013 1 x NAD = 0.3731 AED NAD AED transfer rate on 17/10/2013
16-10-2013 1 x NAD = 0.3692 AED NAD AED transfer rate on 16/10/2013
15-10-2013 1 x NAD = 0.3696 AED NAD AED transfer rate on 15/10/2013
14-10-2013 1 x NAD = 0.3698 AED NAD AED transfer rate on 14/10/2013
13-10-2013 1 x NAD = 0.3707 AED NAD AED transfer rate on 13/10/2013
12-10-2013 1 x NAD = 0.3705 AED NAD AED transfer rate on 12/10/2013
11-10-2013 1 x NAD = 0.3702 AED NAD AED transfer rate on 11/10/2013
11-10-2013 1 x NAD = 0.3702 AED NAD AED transfer rate on 11/10/2013
10-10-2013 1 x NAD = 0.369 AED NAD AED transfer rate on 10/10/2013
9-10-2013 1 x NAD = 0.3676 AED NAD AED transfer rate on 09/10/2013
8-10-2013 1 x NAD = 0.3685 AED NAD AED transfer rate on 08/10/2013
7-10-2013 1 x NAD = 0.3665 AED NAD AED transfer rate on 07/10/2013
6-10-2013 1 x NAD = 0.367 AED NAD AED transfer rate on 06/10/2013
5-10-2013 1 x NAD = 0.3667 AED NAD AED transfer rate on 05/10/2013
4-10-2013 1 x NAD = 0.3661 AED NAD AED transfer rate on 04/10/2013
3-10-2013 1 x NAD = 0.3655 AED NAD AED transfer rate on 03/10/2013
3-10-2013 1 x NAD = 0.3655 AED NAD AED transfer rate on 03/10/2013
2-10-2013 1 x NAD = 0.3663 AED NAD AED transfer rate on 02/10/2013
2-10-2013 1 x NAD = 0.3663 AED NAD AED transfer rate on 02/10/2013
1-10-2013 1 x NAD = 0.3651 AED NAD AED transfer rate on 01/10/2013
30-09-2013 1 x NAD = 0.3659 AED NAD AED transfer rate on 30/09/2013
29-09-2013 1 x NAD = 0.3641 AED NAD AED transfer rate on 29/09/2013
28-09-2013 1 x NAD = 0.3656 AED NAD AED transfer rate on 28/09/2013
27-09-2013 1 x NAD = 0.366 AED NAD AED transfer rate on 27/09/2013
27-09-2013 1 x NAD = 0.366 AED NAD AED transfer rate on 27/09/2013
26-09-2013 1 x NAD = 0.3674 AED NAD AED transfer rate on 26/09/2013
25-09-2013 1 x NAD = 0.3713 AED NAD AED transfer rate on 25/09/2013
24-09-2013 1 x NAD = 0.3719 AED NAD AED transfer rate on 24/09/2013
23-09-2013 1 x NAD = 0.3725 AED NAD AED transfer rate on 23/09/2013
22-09-2013 1 x NAD = 0.374 AED NAD AED transfer rate on 22/09/2013
21-09-2013 1 x NAD = 0.3737 AED NAD AED transfer rate on 21/09/2013
20-09-2013 1 x NAD = 0.3755 AED NAD AED transfer rate on 20/09/2013
19-09-2013 1 x NAD = 0.3783 AED NAD AED transfer rate on 19/09/2013
18-09-2013 1 x NAD = 0.3787 AED NAD AED transfer rate on 18/09/2013
17-09-2013 1 x NAD = 0.3736 AED NAD AED transfer rate on 17/09/2013
16-09-2013 1 x NAD = 0.3738 AED NAD AED transfer rate on 16/09/2013
15-09-2013 1 x NAD = 0.3701 AED NAD AED transfer rate on 15/09/2013
14-09-2013 1 x NAD = 0.3689 AED NAD AED transfer rate on 14/09/2013
13-09-2013 1 x NAD = 0.3692 AED NAD AED transfer rate on 13/09/2013
12-09-2013 1 x NAD = 0.3691 AED NAD AED transfer rate on 12/09/2013
12-09-2013 1 x NAD = 0.3691 AED NAD AED transfer rate on 12/09/2013
11-09-2013 1 x NAD = 0.3703 AED NAD AED transfer rate on 11/09/2013
10-09-2013 1 x NAD = 0.3671 AED NAD AED transfer rate on 10/09/2013
9-09-2013 1 x NAD = 0.3681 AED NAD AED transfer rate on 09/09/2013
8-09-2013 1 x NAD = 0.3649 AED NAD AED transfer rate on 08/09/2013
7-09-2013 1 x NAD = 0.3638 AED NAD AED transfer rate on 07/09/2013
6-09-2013 1 x NAD = 0.3623 AED NAD AED transfer rate on 06/09/2013
5-09-2013 1 x NAD = 0.3568 AED NAD AED transfer rate on 05/09/2013
4-09-2013 1 x NAD = 0.3584 AED NAD AED transfer rate on 04/09/2013
3-09-2013 1 x NAD = 0.3568 AED NAD AED transfer rate on 03/09/2013
2-09-2013 1 x NAD = 0.3586 AED NAD AED transfer rate on 02/09/2013
1-09-2013 1 x NAD = 0.3568 AED NAD AED transfer rate on 01/09/2013
31-08-2013 1 x NAD = 0.3566 AED NAD AED transfer rate on 31/08/2013
30-08-2013 1 x NAD = 0.3561 AED NAD AED transfer rate on 30/08/2013
29-08-2013 1 x NAD = 0.3546 AED NAD AED transfer rate on 29/08/2013
28-08-2013 1 x NAD = 0.354 AED NAD AED transfer rate on 28/08/2013
27-08-2013 1 x NAD = 0.3544 AED NAD AED transfer rate on 27/08/2013
26-08-2013 1 x NAD = 0.3574 AED NAD AED transfer rate on 26/08/2013
25-08-2013 1 x NAD = 0.3593 AED NAD AED transfer rate on 25/08/2013
24-08-2013 1 x NAD = 0.3591 AED NAD AED transfer rate on 24/08/2013
23-08-2013 1 x NAD = 0.3586 AED NAD AED transfer rate on 23/08/2013
22-08-2013 1 x NAD = 0.357 AED NAD AED transfer rate on 22/08/2013
21-08-2013 1 x NAD = 0.3569 AED NAD AED transfer rate on 21/08/2013
20-08-2013 1 x NAD = 0.3616 AED NAD AED transfer rate on 20/08/2013
19-08-2013 1 x NAD = 0.3613 AED NAD AED transfer rate on 19/08/2013
18-08-2013 1 x NAD = 0.3651 AED NAD AED transfer rate on 18/08/2013
17-08-2013 1 x NAD = 0.3653 AED NAD AED transfer rate on 17/08/2013
16-08-2013 1 x NAD = 0.366 AED NAD AED transfer rate on 16/08/2013
15-08-2013 1 x NAD = 0.3694 AED NAD AED transfer rate on 15/08/2013
14-08-2013 1 x NAD = 0.3686 AED NAD AED transfer rate on 14/08/2013
13-08-2013 1 x NAD = 0.3691 AED NAD AED transfer rate on 13/08/2013
12-08-2013 1 x NAD = 0.372 AED NAD AED transfer rate on 12/08/2013
11-08-2013 1 x NAD = 0.3745 AED NAD AED transfer rate on 11/08/2013
10-08-2013 1 x NAD = 0.3739 AED NAD AED transfer rate on 10/08/2013
9-08-2013 1 x NAD = 0.3732 AED NAD AED transfer rate on 09/08/2013
8-08-2013 1 x NAD = 0.3723 AED NAD AED transfer rate on 08/08/2013
7-08-2013 1 x NAD = 0.3704 AED NAD AED transfer rate on 07/08/2013
6-08-2013 1 x NAD = 0.3716 AED NAD AED transfer rate on 06/08/2013
5-08-2013 1 x NAD = 0.373 AED NAD AED transfer rate on 05/08/2013
4-08-2013 1 x NAD = 0.3712 AED NAD AED transfer rate on 04/08/2013
3-08-2013 1 x NAD = 0.37 AED NAD AED transfer rate on 03/08/2013
2-08-2013 1 x NAD = 0.3701 AED NAD AED transfer rate on 02/08/2013
1-08-2013 1 x NAD = 0.3698 AED NAD AED transfer rate on 01/08/2013
31-07-2013 1 x NAD = 0.3722 AED NAD AED transfer rate on 31/07/2013
30-07-2013 1 x NAD = 0.3724 AED NAD AED transfer rate on 30/07/2013
29-07-2013 1 x NAD = 0.3743 AED NAD AED transfer rate on 29/07/2013
28-07-2013 1 x NAD = 0.376 AED NAD AED transfer rate on 28/07/2013
27-07-2013 1 x NAD = 0.376 AED NAD AED transfer rate on 27/07/2013
26-07-2013 1 x NAD = 0.3761 AED NAD AED transfer rate on 26/07/2013
25-07-2013 1 x NAD = 0.3762 AED NAD AED transfer rate on 25/07/2013
24-07-2013 1 x NAD = 0.3769 AED NAD AED transfer rate on 24/07/2013
23-07-2013 1 x NAD = 0.3751 AED NAD AED transfer rate on 23/07/2013
22-07-2013 1 x NAD = 0.3739 AED NAD AED transfer rate on 22/07/2013
21-07-2013 1 x NAD = 0.3724 AED NAD AED transfer rate on 21/07/2013
20-07-2013 1 x NAD = 0.3722 AED NAD AED transfer rate on 20/07/2013
19-07-2013 1 x NAD = 0.3736 AED NAD AED transfer rate on 19/07/2013
18-07-2013 1 x NAD = 0.3734 AED NAD AED transfer rate on 18/07/2013
17-07-2013 1 x NAD = 0.3725 AED NAD AED transfer rate on 17/07/2013
16-07-2013 1 x NAD = 0.3724 AED NAD AED transfer rate on 16/07/2013
15-07-2013 1 x NAD = 0.3697 AED NAD AED transfer rate on 15/07/2013
14-07-2013 1 x NAD = 0.3668 AED NAD AED transfer rate on 14/07/2013
13-07-2013 1 x NAD = 0.367 AED NAD AED transfer rate on 13/07/2013
12-07-2013 1 x NAD = 0.3669 AED NAD AED transfer rate on 12/07/2013
11-07-2013 1 x NAD = 0.3684 AED NAD AED transfer rate on 11/07/2013
10-07-2013 1 x NAD = 0.3711 AED NAD AED transfer rate on 10/07/2013
9-07-2013 1 x NAD = 0.363 AED NAD AED transfer rate on 09/07/2013
8-07-2013 1 x NAD = 0.3607 AED NAD AED transfer rate on 08/07/2013
7-07-2013 1 x NAD = 0.3629 AED NAD AED transfer rate on 07/07/2013
6-07-2013 1 x NAD = 0.3618 AED NAD AED transfer rate on 06/07/2013
5-07-2013 1 x NAD = 0.3629 AED NAD AED transfer rate on 05/07/2013
4-07-2013 1 x NAD = 0.3625 AED NAD AED transfer rate on 04/07/2013
3-07-2013 1 x NAD = 0.3661 AED NAD AED transfer rate on 03/07/2013
2-07-2013 1 x NAD = 0.3685 AED NAD AED transfer rate on 02/07/2013
1-07-2013 1 x NAD = 0.3692 AED NAD AED transfer rate on 01/07/2013
30-06-2013 1 x NAD = 0.3664 AED NAD AED transfer rate on 30/06/2013
29-06-2013 1 x NAD = 0.3673 AED NAD AED transfer rate on 29/06/2013
28-06-2013 1 x NAD = 0.3656 AED NAD AED transfer rate on 28/06/2013
27-06-2013 1 x NAD = 0.3663 AED NAD AED transfer rate on 27/06/2013
26-06-2013 1 x NAD = 0.3627 AED NAD AED transfer rate on 26/06/2013
25-06-2013 1 x NAD = 0.365 AED NAD AED transfer rate on 25/06/2013
24-06-2013 1 x NAD = 0.3622 AED NAD AED transfer rate on 24/06/2013
23-06-2013 1 x NAD = 0.3585 AED NAD AED transfer rate on 23/06/2013
22-06-2013 1 x NAD = 0.3613 AED NAD AED transfer rate on 22/06/2013
21-06-2013 1 x NAD = 0.3612 AED NAD AED transfer rate on 21/06/2013
20-06-2013 1 x NAD = 0.3609 AED NAD AED transfer rate on 20/06/2013
19-06-2013 1 x NAD = 0.3673 AED NAD AED transfer rate on 19/06/2013
18-06-2013 1 x NAD = 0.3676 AED NAD AED transfer rate on 18/06/2013
17-06-2013 1 x NAD = 0.3721 AED NAD AED transfer rate on 17/06/2013
16-06-2013 1 x NAD = 0.3712 AED NAD AED transfer rate on 16/06/2013
15-06-2013 1 x NAD = 0.3709 AED NAD AED transfer rate on 15/06/2013
14-06-2013 1 x NAD = 0.371 AED NAD AED transfer rate on 14/06/2013
13-06-2013 1 x NAD = 0.3688 AED NAD AED transfer rate on 13/06/2013
12-06-2013 1 x NAD = 0.3665 AED NAD AED transfer rate on 12/06/2013
11-06-2013 1 x NAD = 0.3592 AED NAD AED transfer rate on 11/06/2013
10-06-2013 1 x NAD = 0.3642 AED NAD AED transfer rate on 10/06/2013
9-06-2013 1 x NAD = 0.3665 AED NAD AED transfer rate on 09/06/2013
8-06-2013 1 x NAD = 0.3681 AED NAD AED transfer rate on 08/06/2013
7-06-2013 1 x NAD = 0.3681 AED NAD AED transfer rate on 07/06/2013
6-06-2013 1 x NAD = 0.3728 AED NAD AED transfer rate on 06/06/2013
5-06-2013 1 x NAD = 0.3708 AED NAD AED transfer rate on 05/06/2013
4-06-2013 1 x NAD = 0.3745 AED NAD AED transfer rate on 04/06/2013
3-06-2013 1 x NAD = 0.3677 AED NAD AED transfer rate on 03/06/2013
2-06-2013 1 x NAD = 0.3635 AED NAD AED transfer rate on 02/06/2013
1-06-2013 1 x NAD = 0.3649 AED NAD AED transfer rate on 01/06/2013
31-05-2013 1 x NAD = 0.3665 AED NAD AED transfer rate on 31/05/2013
30-05-2013 1 x NAD = 0.3734 AED NAD AED transfer rate on 30/05/2013
29-05-2013 1 x NAD = 0.376 AED NAD AED transfer rate on 29/05/2013
28-05-2013 1 x NAD = 0.3772 AED NAD AED transfer rate on 28/05/2013
27-05-2013 1 x NAD = 0.3822 AED NAD AED transfer rate on 27/05/2013
26-05-2013 1 x NAD = 0.3836 AED NAD AED transfer rate on 26/05/2013
25-05-2013 1 x NAD = 0.3832 AED NAD AED transfer rate on 25/05/2013
24-05-2013 1 x NAD = 0.3834 AED NAD AED transfer rate on 24/05/2013
23-05-2013 1 x NAD = 0.3838 AED NAD AED transfer rate on 23/05/2013
22-05-2013 1 x NAD = 0.3843 AED NAD AED transfer rate on 22/05/2013
21-05-2013 1 x NAD = 0.3857 AED NAD AED transfer rate on 21/05/2013
20-05-2013 1 x NAD = 0.3896 AED NAD AED transfer rate on 20/05/2013
19-05-2013 1 x NAD = 0.3912 AED NAD AED transfer rate on 19/05/2013
18-05-2013 1 x NAD = 0.3925 AED NAD AED transfer rate on 18/05/2013
17-05-2013 1 x NAD = 0.3919 AED NAD AED transfer rate on 17/05/2013
16-05-2013 1 x NAD = 0.3942 AED NAD AED transfer rate on 16/05/2013
15-05-2013 1 x NAD = 0.3971 AED NAD AED transfer rate on 15/05/2013
14-05-2013 1 x NAD = 0.3984 AED NAD AED transfer rate on 14/05/2013
13-05-2013 1 x NAD = 0.4025 AED NAD AED transfer rate on 13/05/2013
12-05-2013 1 x NAD = 0.4042 AED NAD AED transfer rate on 12/05/2013
11-05-2013 1 x NAD = 0.4042 AED NAD AED transfer rate on 11/05/2013
10-05-2013 1 x NAD = 0.4045 AED NAD AED transfer rate on 10/05/2013
9-05-2013 1 x NAD = 0.4059 AED NAD AED transfer rate on 09/05/2013
8-05-2013 1 x NAD = 0.4067 AED NAD AED transfer rate on 08/05/2013
7-05-2013 1 x NAD = 0.4062 AED NAD AED transfer rate on 07/05/2013
6-05-2013 1 x NAD = 0.4088 AED NAD AED transfer rate on 06/05/2013
5-05-2013 1 x NAD = 0.4107 AED NAD AED transfer rate on 05/05/2013
4-05-2013 1 x NAD = 0.41 AED NAD AED transfer rate on 04/05/2013
3-05-2013 1 x NAD = 0.4093 AED NAD AED transfer rate on 03/05/2013
2-05-2013 1 x NAD = 0.406 AED NAD AED transfer rate on 02/05/2013
1-05-2013 1 x NAD = 0.4085 AED NAD AED transfer rate on 01/05/2013
30-04-2013 1 x NAD = 0.4084 AED NAD AED transfer rate on 30/04/2013
29-04-2013 1 x NAD = 0.4057 AED NAD AED transfer rate on 29/04/2013
28-04-2013 1 x NAD = 0.4033 AED NAD AED transfer rate on 28/04/2013
27-04-2013 1 x NAD = 0.4028 AED NAD AED transfer rate on 27/04/2013
26-04-2013 1 x NAD = 0.4026 AED NAD AED transfer rate on 26/04/2013
25-04-2013 1 x NAD = 0.4017 AED NAD AED transfer rate on 25/04/2013
24-04-2013 1 x NAD = 0.3994 AED NAD AED transfer rate on 24/04/2013
23-04-2013 1 x NAD = 0.3964 AED NAD AED transfer rate on 23/04/2013
22-04-2013 1 x NAD = 0.3976 AED NAD AED transfer rate on 22/04/2013
21-04-2013 1 x NAD = 0.3989 AED NAD AED transfer rate on 21/04/2013
20-04-2013 1 x NAD = 0.3985 AED NAD AED transfer rate on 20/04/2013
19-04-2013 1 x NAD = 0.3985 AED NAD AED transfer rate on 19/04/2013
18-04-2013 1 x NAD = 0.3992 AED NAD AED transfer rate on 18/04/2013
17-04-2013 1 x NAD = 0.3988 AED NAD AED transfer rate on 17/04/2013
16-04-2013 1 x NAD = 0.4027 AED NAD AED transfer rate on 16/04/2013
15-04-2013 1 x NAD = 0.4056 AED NAD AED transfer rate on 15/04/2013
14-04-2013 1 x NAD = 0.4113 AED NAD AED transfer rate on 14/04/2013
13-04-2013 1 x NAD = 0.4109 AED NAD AED transfer rate on 13/04/2013
12-04-2013 1 x NAD = 0.4107 AED NAD AED transfer rate on 12/04/2013
11-04-2013 1 x NAD = 0.4127 AED NAD AED transfer rate on 11/04/2013
10-04-2013 1 x NAD = 0.4101 AED NAD AED transfer rate on 10/04/2013
9-04-2013 1 x NAD = 0.4099 AED NAD AED transfer rate on 09/04/2013
8-04-2013 1 x NAD = 0.4049 AED NAD AED transfer rate on 08/04/2013
7-04-2013 1 x NAD = 0.4022 AED NAD AED transfer rate on 07/04/2013
6-04-2013 1 x NAD = 0.4031 AED NAD AED transfer rate on 06/04/2013
5-04-2013 1 x NAD = 0.4022 AED NAD AED transfer rate on 05/04/2013
4-04-2013 1 x NAD = 0.3996 AED NAD AED transfer rate on 04/04/2013
3-04-2013 1 x NAD = 0.3985 AED NAD AED transfer rate on 03/04/2013
2-04-2013 1 x NAD = 0.3979 AED NAD AED transfer rate on 02/04/2013
1-04-2013 1 x NAD = 0.399 AED NAD AED transfer rate on 01/04/2013
31-03-2013 1 x NAD = 0.3988 AED NAD AED transfer rate on 31/03/2013
30-03-2013 1 x NAD = 0.399 AED NAD AED transfer rate on 30/03/2013
29-03-2013 1 x NAD = 0.3984 AED NAD AED transfer rate on 29/03/2013
28-03-2013 1 x NAD = 0.3979 AED NAD AED transfer rate on 28/03/2013
27-03-2013 1 x NAD = 0.395 AED NAD AED transfer rate on 27/03/2013
26-03-2013 1 x NAD = 0.3957 AED NAD AED transfer rate on 26/03/2013
25-03-2013 1 x NAD = 0.3931 AED NAD AED transfer rate on 25/03/2013
24-03-2013 1 x NAD = 0.3953 AED NAD AED transfer rate on 24/03/2013
23-03-2013 1 x NAD = 0.3944 AED NAD AED transfer rate on 23/03/2013
22-03-2013 1 x NAD = 0.3946 AED NAD AED transfer rate on 22/03/2013
21-03-2013 1 x NAD = 0.3948 AED NAD AED transfer rate on 21/03/2013
20-03-2013 1 x NAD = 0.3964 AED NAD AED transfer rate on 20/03/2013
19-03-2013 1 x NAD = 0.3971 AED NAD AED transfer rate on 19/03/2013
18-03-2013 1 x NAD = 0.3997 AED NAD AED transfer rate on 18/03/2013
17-03-2013 1 x NAD = 0.3987 AED NAD AED transfer rate on 17/03/2013
16-03-2013 1 x NAD = 0.3997 AED NAD AED transfer rate on 16/03/2013
15-03-2013 1 x NAD = 0.3988 AED NAD AED transfer rate on 15/03/2013
14-03-2013 1 x NAD = 0.4004 AED NAD AED transfer rate on 14/03/2013
13-03-2013 1 x NAD = 0.3981 AED NAD AED transfer rate on 13/03/2013
12-03-2013 1 x NAD = 0.4007 AED NAD AED transfer rate on 12/03/2013
11-03-2013 1 x NAD = 0.4014 AED NAD AED transfer rate on 11/03/2013
10-03-2013 1 x NAD = 0.401 AED NAD AED transfer rate on 10/03/2013
9-03-2013 1 x NAD = 0.4025 AED NAD AED transfer rate on 09/03/2013
8-03-2013 1 x NAD = 0.403 AED NAD AED transfer rate on 08/03/2013
7-03-2013 1 x NAD = 0.4021 AED NAD AED transfer rate on 07/03/2013
6-03-2013 1 x NAD = 0.4038 AED NAD AED transfer rate on 06/03/2013
5-03-2013 1 x NAD = 0.4049 AED NAD AED transfer rate on 05/03/2013
4-03-2013 1 x NAD = 0.4049 AED NAD AED transfer rate on 04/03/2013
3-03-2013 1 x NAD = 0.4056 AED NAD AED transfer rate on 03/03/2013
2-03-2013 1 x NAD = 0.406 AED NAD AED transfer rate on 02/03/2013
1-03-2013 1 x NAD = 0.4068 AED NAD AED transfer rate on 01/03/2013
28-02-2013 1 x NAD = 0.4105 AED NAD AED transfer rate on 28/02/2013
27-02-2013 1 x NAD = 0.4149 AED NAD AED transfer rate on 27/02/2013
26-02-2013 1 x NAD = 0.4153 AED NAD AED transfer rate on 26/02/2013
25-02-2013 1 x NAD = 0.4121 AED NAD AED transfer rate on 25/02/2013
24-02-2013 1 x NAD = 0.4129 AED NAD AED transfer rate on 24/02/2013
23-02-2013 1 x NAD = 0.4133 AED NAD AED transfer rate on 23/02/2013
22-02-2013 1 x NAD = 0.4126 AED NAD AED transfer rate on 22/02/2013
21-02-2013 1 x NAD = 0.4125 AED NAD AED transfer rate on 21/02/2013
20-02-2013 1 x NAD = 0.4115 AED NAD AED transfer rate on 20/02/2013
19-02-2013 1 x NAD = 0.4143 AED NAD AED transfer rate on 19/02/2013
18-02-2013 1 x NAD = 0.4151 AED NAD AED transfer rate on 18/02/2013
17-02-2013 1 x NAD = 0.4161 AED NAD AED transfer rate on 17/02/2013
16-02-2013 1 x NAD = 0.4161 AED NAD AED transfer rate on 16/02/2013
15-02-2013 1 x NAD = 0.4156 AED NAD AED transfer rate on 15/02/2013
14-02-2013 1 x NAD = 0.4142 AED NAD AED transfer rate on 14/02/2013
13-02-2013 1 x NAD = 0.4116 AED NAD AED transfer rate on 13/02/2013
12-02-2013 1 x NAD = 0.4108 AED NAD AED transfer rate on 12/02/2013
11-02-2013 1 x NAD = 0.4121 AED NAD AED transfer rate on 11/02/2013
10-02-2013 1 x NAD = 0.4115 AED NAD AED transfer rate on 10/02/2013
9-02-2013 1 x NAD = 0.4115 AED NAD AED transfer rate on 09/02/2013
8-02-2013 1 x NAD = 0.4121 AED NAD AED transfer rate on 08/02/2013
7-02-2013 1 x NAD = 0.4101 AED NAD AED transfer rate on 07/02/2013
6-02-2013 1 x NAD = 0.4116 AED NAD AED transfer rate on 06/02/2013
5-02-2013 1 x NAD = 0.4135 AED NAD AED transfer rate on 05/02/2013
4-02-2013 1 x NAD = 0.4099 AED NAD AED transfer rate on 04/02/2013
3-02-2013 1 x NAD = 0.4104 AED NAD AED transfer rate on 03/02/2013
2-02-2013 1 x NAD = 0.4101 AED NAD AED transfer rate on 02/02/2013
1-02-2013 1 x NAD = 0.4093 AED NAD AED transfer rate on 01/02/2013
31-01-2013 1 x NAD = 0.4092 AED NAD AED transfer rate on 31/01/2013
30-01-2013 1 x NAD = 0.4068 AED NAD AED transfer rate on 30/01/2013
29-01-2013 1 x NAD = 0.4066 AED NAD AED transfer rate on 29/01/2013
28-01-2013 1 x NAD = 0.4077 AED NAD AED transfer rate on 28/01/2013
27-01-2013 1 x NAD = 0.4096 AED NAD AED transfer rate on 27/01/2013
26-01-2013 1 x NAD = 0.4097 AED NAD AED transfer rate on 26/01/2013
25-01-2013 1 x NAD = 0.4089 AED NAD AED transfer rate on 25/01/2013
24-01-2013 1 x NAD = 0.4083 AED NAD AED transfer rate on 24/01/2013
23-01-2013 1 x NAD = 0.4087 AED NAD AED transfer rate on 23/01/2013
22-01-2013 1 x NAD = 0.4143 AED NAD AED transfer rate on 22/01/2013
21-01-2013 1 x NAD = 0.4128 AED NAD AED transfer rate on 21/01/2013
20-01-2013 1 x NAD = 0.412 AED NAD AED transfer rate on 20/01/2013
19-01-2013 1 x NAD = 0.4145 AED NAD AED transfer rate on 19/01/2013
18-01-2013 1 x NAD = 0.4137 AED NAD AED transfer rate on 18/01/2013
17-01-2013 1 x NAD = 0.4171 AED NAD AED transfer rate on 17/01/2013
16-01-2013 1 x NAD = 0.4163 AED NAD AED transfer rate on 16/01/2013
15-01-2013 1 x NAD = 0.4192 AED NAD AED transfer rate on 15/01/2013
14-01-2013 1 x NAD = 0.422 AED NAD AED transfer rate on 14/01/2013
13-01-2013 1 x NAD = 0.4233 AED NAD AED transfer rate on 13/01/2013
12-01-2013 1 x NAD = 0.4238 AED NAD AED transfer rate on 12/01/2013
11-01-2013 1 x NAD = 0.4232 AED NAD AED transfer rate on 11/01/2013
10-01-2013 1 x NAD = 0.4286 AED NAD AED transfer rate on 10/01/2013
9-01-2013 1 x NAD = 0.4275 AED NAD AED transfer rate on 09/01/2013
8-01-2013 1 x NAD = 0.4274 AED NAD AED transfer rate on 08/01/2013
7-01-2013 1 x NAD = 0.4286 AED NAD AED transfer rate on 07/01/2013
6-01-2013 1 x NAD = 0.4271 AED NAD AED transfer rate on 06/01/2013
5-01-2013 1 x NAD = 0.4273 AED NAD AED transfer rate on 05/01/2013
4-01-2013 1 x NAD = 0.428 AED NAD AED transfer rate on 04/01/2013
3-01-2013 1 x NAD = 0.4279 AED NAD AED transfer rate on 03/01/2013
2-01-2013 1 x NAD = 0.4322 AED NAD AED transfer rate on 02/01/2013
1-01-2013 1 x NAD = 0.4332 AED NAD AED transfer rate on 01/01/2013
31-12-2012 1 x NAD = 0.4337 AED NAD AED transfer rate on 31/12/2012
30-12-2012 1 x NAD = 0.4343 AED NAD AED transfer rate on 30/12/2012
29-12-2012 1 x NAD = 0.4338 AED NAD AED transfer rate on 29/12/2012
28-12-2012 1 x NAD = 0.4336 AED NAD AED transfer rate on 28/12/2012
27-12-2012 1 x NAD = 0.4298 AED NAD AED transfer rate on 27/12/2012
26-12-2012 1 x NAD = 0.4272 AED NAD AED transfer rate on 26/12/2012
25-12-2012 1 x NAD = 0.4273 AED NAD AED transfer rate on 25/12/2012
24-12-2012 1 x NAD = 0.427 AED NAD AED transfer rate on 24/12/2012
23-12-2012 1 x NAD = 0.4282 AED NAD AED transfer rate on 23/12/2012
22-12-2012 1 x NAD = 0.4289 AED NAD AED transfer rate on 22/12/2012
21-12-2012 1 x NAD = 0.4284 AED NAD AED transfer rate on 21/12/2012
20-12-2012 1 x NAD = 0.431 AED NAD AED transfer rate on 20/12/2012
19-12-2012 1 x NAD = 0.4313 AED NAD AED transfer rate on 19/12/2012
18-12-2012 1 x NAD = 0.4303 AED NAD AED transfer rate on 18/12/2012
17-12-2012 1 x NAD = 0.4283 AED NAD AED transfer rate on 17/12/2012
16-12-2012 1 x NAD = 0.4256 AED NAD AED transfer rate on 16/12/2012
15-12-2012 1 x NAD = 0.4257 AED NAD AED transfer rate on 15/12/2012
14-12-2012 1 x NAD = 0.4256 AED NAD AED transfer rate on 14/12/2012
13-12-2012 1 x NAD = 0.4245 AED NAD AED transfer rate on 13/12/2012
12-12-2012 1 x NAD = 0.4237 AED NAD AED transfer rate on 12/12/2012
11-12-2012 1 x NAD = 0.4232 AED NAD AED transfer rate on 11/12/2012
10-12-2012 1 x NAD = 0.423 AED NAD AED transfer rate on 10/12/2012
9-12-2012 1 x NAD = 0.4209 AED NAD AED transfer rate on 09/12/2012
8-12-2012 1 x NAD = 0.4207 AED NAD AED transfer rate on 08/12/2012
7-12-2012 1 x NAD = 0.4206 AED NAD AED transfer rate on 07/12/2012
6-12-2012 1 x NAD = 0.4175 AED NAD AED transfer rate on 06/12/2012
5-12-2012 1 x NAD = 0.4173 AED NAD AED transfer rate on 05/12/2012
4-12-2012 1 x NAD = 0.4159 AED NAD AED transfer rate on 04/12/2012
3-12-2012 1 x NAD = 0.4152 AED NAD AED transfer rate on 03/12/2012
2-12-2012 1 x NAD = 0.4159 AED NAD AED transfer rate on 02/12/2012
1-12-2012 1 x NAD = 0.4146 AED NAD AED transfer rate on 01/12/2012
30-11-2012 1 x NAD = 0.4159 AED NAD AED transfer rate on 30/11/2012
29-11-2012 1 x NAD = 0.4177 AED NAD AED transfer rate on 29/11/2012
28-11-2012 1 x NAD = 0.4149 AED NAD AED transfer rate on 28/11/2012
27-11-2012 1 x NAD = 0.4149 AED NAD AED transfer rate on 27/11/2012
26-11-2012 1 x NAD = 0.4144 AED NAD AED transfer rate on 26/11/2012
25-11-2012 1 x NAD = 0.4137 AED NAD AED transfer rate on 25/11/2012
24-11-2012 1 x NAD = 0.413 AED NAD AED transfer rate on 24/11/2012
23-11-2012 1 x NAD = 0.4131 AED NAD AED transfer rate on 23/11/2012
22-11-2012 1 x NAD = 0.4105 AED NAD AED transfer rate on 22/11/2012
21-11-2012 1 x NAD = 0.4123 AED NAD AED transfer rate on 21/11/2012
20-11-2012 1 x NAD = 0.414 AED NAD AED transfer rate on 20/11/2012
19-11-2012 1 x NAD = 0.4145 AED NAD AED transfer rate on 19/11/2012
18-11-2012 1 x NAD = 0.4138 AED NAD AED transfer rate on 18/11/2012
17-11-2012 1 x NAD = 0.4134 AED NAD AED transfer rate on 17/11/2012
16-11-2012 1 x NAD = 0.4139 AED NAD AED transfer rate on 16/11/2012
15-11-2012 1 x NAD = 0.4121 AED NAD AED transfer rate on 15/11/2012
14-11-2012 1 x NAD = 0.4157 AED NAD AED transfer rate on 14/11/2012
13-11-2012 1 x NAD = 0.4178 AED NAD AED transfer rate on 13/11/2012
12-11-2012 1 x NAD = 0.4211 AED NAD AED transfer rate on 12/11/2012
11-11-2012 1 x NAD = 0.4208 AED NAD AED transfer rate on 11/11/2012
10-11-2012 1 x NAD = 0.4213 AED NAD AED transfer rate on 10/11/2012
9-11-2012 1 x NAD = 0.4211 AED NAD AED transfer rate on 09/11/2012
8-11-2012 1 x NAD = 0.4221 AED NAD AED transfer rate on 08/11/2012
7-11-2012 1 x NAD = 0.4239 AED NAD AED transfer rate on 07/11/2012
6-11-2012 1 x NAD = 0.4215 AED NAD AED transfer rate on 06/11/2012
5-11-2012 1 x NAD = 0.4207 AED NAD AED transfer rate on 05/11/2012
4-11-2012 1 x NAD = 0.4207 AED NAD AED transfer rate on 04/11/2012
3-11-2012 1 x NAD = 0.4217 AED NAD AED transfer rate on 03/11/2012
2-11-2012 1 x NAD = 0.4219 AED NAD AED transfer rate on 02/11/2012
1-11-2012 1 x NAD = 0.4236 AED NAD AED transfer rate on 01/11/2012
31-10-2012 1 x NAD = 0.4228 AED NAD AED transfer rate on 31/10/2012
30-10-2012 1 x NAD = 0.4234 AED NAD AED transfer rate on 30/10/2012
29-10-2012 1 x NAD = 0.4215 AED NAD AED transfer rate on 29/10/2012
28-10-2012 1 x NAD = 0.4211 AED NAD AED transfer rate on 28/10/2012
27-10-2012 1 x NAD = 0.4217 AED NAD AED transfer rate on 27/10/2012
26-10-2012 1 x NAD = 0.4204 AED NAD AED transfer rate on 26/10/2012
25-10-2012 1 x NAD = 0.4203 AED NAD AED transfer rate on 25/10/2012
24-10-2012 1 x NAD = 0.4195 AED NAD AED transfer rate on 24/10/2012
23-10-2012 1 x NAD = 0.42 AED NAD AED transfer rate on 23/10/2012
22-10-2012 1 x NAD = 0.4253 AED NAD AED transfer rate on 22/10/2012
21-10-2012 1 x NAD = 0.4247 AED NAD AED transfer rate on 21/10/2012
20-10-2012 1 x NAD = 0.4245 AED NAD AED transfer rate on 20/10/2012
19-10-2012 1 x NAD = 0.4246 AED NAD AED transfer rate on 19/10/2012
18-10-2012 1 x NAD = 0.4234 AED NAD AED transfer rate on 18/10/2012
17-10-2012 1 x NAD = 0.4223 AED NAD AED transfer rate on 17/10/2012
16-10-2012 1 x NAD = 0.4223 AED NAD AED transfer rate on 16/10/2012
15-10-2012 1 x NAD = 0.4202 AED NAD AED transfer rate on 15/10/2012
14-10-2012 1 x NAD = 0.4232 AED NAD AED transfer rate on 14/10/2012
13-10-2012 1 x NAD = 0.4219 AED NAD AED transfer rate on 13/10/2012
12-10-2012 1 x NAD = 0.4229 AED NAD AED transfer rate on 12/10/2012
11-10-2012 1 x NAD = 0.422 AED NAD AED transfer rate on 11/10/2012
10-10-2012 1 x NAD = 0.4234 AED NAD AED transfer rate on 10/10/2012
9-10-2012 1 x NAD = 0.4178 AED NAD AED transfer rate on 09/10/2012
8-10-2012 1 x NAD = 0.4117 AED NAD AED transfer rate on 08/10/2012
7-10-2012 1 x NAD = 0.4248 AED NAD AED transfer rate on 07/10/2012
6-10-2012 1 x NAD = 0.4247 AED NAD AED transfer rate on 06/10/2012
5-10-2012 1 x NAD = 0.4247 AED NAD AED transfer rate on 05/10/2012
4-10-2012 1 x NAD = 0.4309 AED NAD AED transfer rate on 04/10/2012
3-10-2012 1 x NAD = 0.4362 AED NAD AED transfer rate on 03/10/2012
2-10-2012 1 x NAD = 0.4391 AED NAD AED transfer rate on 02/10/2012
1-10-2012 1 x NAD = 0.4398 AED NAD AED transfer rate on 01/10/2012
30-09-2012 1 x NAD = 0.441 AED NAD AED transfer rate on 30/09/2012
29-09-2012 1 x NAD = 0.4418 AED NAD AED transfer rate on 29/09/2012
28-09-2012 1 x NAD = 0.4418 AED NAD AED transfer rate on 28/09/2012
27-09-2012 1 x NAD = 0.4474 AED NAD AED transfer rate on 27/09/2012
26-09-2012 1 x NAD = 0.4459 AED NAD AED transfer rate on 26/09/2012
25-09-2012 1 x NAD = 0.446 AED NAD AED transfer rate on 25/09/2012
24-09-2012 1 x NAD = 0.4446 AED NAD AED transfer rate on 24/09/2012
23-09-2012 1 x NAD = 0.4447 AED NAD AED transfer rate on 23/09/2012
22-09-2012 1 x NAD = 0.4444 AED NAD AED transfer rate on 22/09/2012
21-09-2012 1 x NAD = 0.4444 AED NAD AED transfer rate on 21/09/2012
20-09-2012 1 x NAD = 0.4402 AED NAD AED transfer rate on 20/09/2012
19-09-2012 1 x NAD = 0.4444 AED NAD AED transfer rate on 19/09/2012
18-09-2012 1 x NAD = 0.4466 AED NAD AED transfer rate on 18/09/2012
17-09-2012 1 x NAD = 0.4476 AED NAD AED transfer rate on 17/09/2012
16-09-2012 1 x NAD = 0.4455 AED NAD AED transfer rate on 16/09/2012
15-09-2012 1 x NAD = 0.4453 AED NAD AED transfer rate on 15/09/2012
14-09-2012 1 x NAD = 0.4438 AED NAD AED transfer rate on 14/09/2012
13-09-2012 1 x NAD = 0.4399 AED NAD AED transfer rate on 13/09/2012
12-09-2012 1 x NAD = 0.4397 AED NAD AED transfer rate on 12/09/2012
11-09-2012 1 x NAD = 0.4499 AED NAD AED transfer rate on 11/09/2012
10-09-2012 1 x NAD = 0.4481 AED NAD AED transfer rate on 10/09/2012
9-09-2012 1 x NAD = 0.4464 AED NAD AED transfer rate on 09/09/2012
8-09-2012 1 x NAD = 0.4464 AED NAD AED transfer rate on 08/09/2012
7-09-2012 1 x NAD = 0.4473 AED NAD AED transfer rate on 07/09/2012
6-09-2012 1 x NAD = 0.4384 AED NAD AED transfer rate on 06/09/2012
5-09-2012 1 x NAD = 0.4375 AED NAD AED transfer rate on 05/09/2012
4-09-2012 1 x NAD = 0.4381 AED NAD AED transfer rate on 04/09/2012
3-09-2012 1 x NAD = 0.436 AED NAD AED transfer rate on 03/09/2012
2-09-2012 1 x NAD = 0.4372 AED NAD AED transfer rate on 02/09/2012
1-09-2012 1 x NAD = 0.4371 AED NAD AED transfer rate on 01/09/2012
31-08-2012 1 x NAD = 0.4371 AED NAD AED transfer rate on 31/08/2012
30-08-2012 1 x NAD = 0.4338 AED NAD AED transfer rate on 30/08/2012
29-08-2012 1 x NAD = 0.4366 AED NAD AED transfer rate on 29/08/2012
28-08-2012 1 x NAD = 0.4367 AED NAD AED transfer rate on 28/08/2012
27-08-2012 1 x NAD = 0.4372 AED NAD AED transfer rate on 27/08/2012
26-08-2012 1 x NAD = 0.4379 AED NAD AED transfer rate on 26/08/2012
25-08-2012 1 x NAD = 0.4377 AED NAD AED transfer rate on 25/08/2012
24-08-2012 1 x NAD = 0.4377 AED NAD AED transfer rate on 24/08/2012
23-08-2012 1 x NAD = 0.4431 AED NAD AED transfer rate on 23/08/2012
22-08-2012 1 x NAD = 0.4409 AED NAD AED transfer rate on 22/08/2012
21-08-2012 1 x NAD = 0.4443 AED NAD AED transfer rate on 21/08/2012
20-08-2012 1 x NAD = 0.4423 AED NAD AED transfer rate on 20/08/2012
19-08-2012 1 x NAD = 0.4395 AED NAD AED transfer rate on 19/08/2012
18-08-2012 1 x NAD = 0.4396 AED NAD AED transfer rate on 18/08/2012
17-08-2012 1 x NAD = 0.4401 AED NAD AED transfer rate on 17/08/2012
16-08-2012 1 x NAD = 0.4467 AED NAD AED transfer rate on 16/08/2012
15-08-2012 1 x NAD = 0.4453 AED NAD AED transfer rate on 15/08/2012
14-08-2012 1 x NAD = 0.4494 AED NAD AED transfer rate on 14/08/2012
13-08-2012 1 x NAD = 0.4504 AED NAD AED transfer rate on 13/08/2012
12-08-2012 1 x NAD = 0.4524 AED NAD AED transfer rate on 12/08/2012
11-08-2012 1 x NAD = 0.4534 AED NAD AED transfer rate on 11/08/2012
10-08-2012 1 x NAD = 0.4534 AED NAD AED transfer rate on 10/08/2012
9-08-2012 1 x NAD = 0.4523 AED NAD AED transfer rate on 09/08/2012
8-08-2012 1 x NAD = 0.4529 AED NAD AED transfer rate on 08/08/2012
7-08-2012 1 x NAD = 0.4505 AED NAD AED transfer rate on 07/08/2012
6-08-2012 1 x NAD = 0.4493 AED NAD AED transfer rate on 06/08/2012
5-08-2012 1 x NAD = 0.4463 AED NAD AED transfer rate on 05/08/2012
4-08-2012 1 x NAD = 0.4464 AED NAD AED transfer rate on 04/08/2012
3-08-2012 1 x NAD = 0.451 AED NAD AED transfer rate on 03/08/2012
2-08-2012 1 x NAD = 0.4385 AED NAD AED transfer rate on 02/08/2012
1-08-2012 1 x NAD = 0.4401 AED NAD AED transfer rate on 01/08/2012
31-07-2012 1 x NAD = 0.4476 AED NAD AED transfer rate on 31/07/2012
30-07-2012 1 x NAD = 0.4473 AED NAD AED transfer rate on 30/07/2012
29-07-2012 1 x NAD = 0.4452 AED NAD AED transfer rate on 29/07/2012
28-07-2012 1 x NAD = 0.4456 AED NAD AED transfer rate on 28/07/2012
27-07-2012 1 x NAD = 0.4456 AED NAD AED transfer rate on 27/07/2012
26-07-2012 1 x NAD = 0.4355 AED NAD AED transfer rate on 26/07/2012
25-07-2012 1 x NAD = 0.436 AED NAD AED transfer rate on 25/07/2012
24-07-2012 1 x NAD = 0.433 AED NAD AED transfer rate on 24/07/2012
23-07-2012 1 x NAD = 0.4346 AED NAD AED transfer rate on 23/07/2012
22-07-2012 1 x NAD = 0.4453 AED NAD AED transfer rate on 22/07/2012
21-07-2012 1 x NAD = 0.4457 AED NAD AED transfer rate on 21/07/2012
20-07-2012 1 x NAD = 0.4457 AED NAD AED transfer rate on 20/07/2012
19-07-2012 1 x NAD = 0.4487 AED NAD AED transfer rate on 19/07/2012
18-07-2012 1 x NAD = 0.4492 AED NAD AED transfer rate on 18/07/2012
17-07-2012 1 x NAD = 0.4455 AED NAD AED transfer rate on 17/07/2012
16-07-2012 1 x NAD = 0.4466 AED NAD AED transfer rate on 16/07/2012
15-07-2012 1 x NAD = 0.4441 AED NAD AED transfer rate on 15/07/2012
14-07-2012 1 x NAD = 0.4437 AED NAD AED transfer rate on 14/07/2012
13-07-2012 1 x NAD = 0.4442 AED NAD AED transfer rate on 13/07/2012
12-07-2012 1 x NAD = 0.4408 AED NAD AED transfer rate on 12/07/2012
11-07-2012 1 x NAD = 0.4452 AED NAD AED transfer rate on 11/07/2012
10-07-2012 1 x NAD = 0.4497 AED NAD AED transfer rate on 10/07/2012
9-07-2012 1 x NAD = 0.4437 AED NAD AED transfer rate on 09/07/2012
8-07-2012 1 x NAD = 0.4445 AED NAD AED transfer rate on 08/07/2012
7-07-2012 1 x NAD = 0.4446 AED NAD AED transfer rate on 07/07/2012
6-07-2012 1 x NAD = 0.4441 AED NAD AED transfer rate on 06/07/2012
5-07-2012 1 x NAD = 0.4509 AED NAD AED transfer rate on 05/07/2012
4-07-2012 1 x NAD = 0.4504 AED NAD AED transfer rate on 04/07/2012
3-07-2012 1 x NAD = 0.4525 AED NAD AED transfer rate on 03/07/2012
2-07-2012 1 x NAD = 0.4494 AED NAD AED transfer rate on 02/07/2012
1-07-2012 1 x NAD = 0.4477 AED NAD AED transfer rate on 01/07/2012
30-06-2012 1 x NAD = 0.4483 AED NAD AED transfer rate on 30/06/2012
29-06-2012 1 x NAD = 0.4483 AED NAD AED transfer rate on 29/06/2012
28-06-2012 1 x NAD = 0.4357 AED NAD AED transfer rate on 28/06/2012
27-06-2012 1 x NAD = 0.4358 AED NAD AED transfer rate on 27/06/2012
26-06-2012 1 x NAD = 0.4341 AED NAD AED transfer rate on 26/06/2012
25-06-2012 1 x NAD = 0.4326 AED NAD AED transfer rate on 25/06/2012
24-06-2012 1 x NAD = 0.4365 AED NAD AED transfer rate on 24/06/2012
23-06-2012 1 x NAD = 0.4365 AED NAD AED transfer rate on 23/06/2012
22-06-2012 1 x NAD = 0.437 AED NAD AED transfer rate on 22/06/2012
21-06-2012 1 x NAD = 0.4402 AED NAD AED transfer rate on 21/06/2012
20-06-2012 1 x NAD = 0.4454 AED NAD AED transfer rate on 20/06/2012
19-06-2012 1 x NAD = 0.4405 AED NAD AED transfer rate on 19/06/2012
18-06-2012 1 x NAD = 0.441 AED NAD AED transfer rate on 18/06/2012
17-06-2012 1 x NAD = 0.4392 AED NAD AED transfer rate on 17/06/2012
16-06-2012 1 x NAD = 0.4392 AED NAD AED transfer rate on 16/06/2012
15-06-2012 1 x NAD = 0.4373 AED NAD AED transfer rate on 15/06/2012
14-06-2012 1 x NAD = 0.435 AED NAD AED transfer rate on 14/06/2012
13-06-2012 1 x NAD = 0.4387 AED NAD AED transfer rate on 13/06/2012
12-06-2012 1 x NAD = 0.4353 AED NAD AED transfer rate on 12/06/2012
11-06-2012 1 x NAD = 0.4359 AED NAD AED transfer rate on 11/06/2012
10-06-2012 1 x NAD = 0.4381 AED NAD AED transfer rate on 10/06/2012
9-06-2012 1 x NAD = 0.4364 AED NAD AED transfer rate on 09/06/2012
8-06-2012 1 x NAD = 0.4364 AED NAD AED transfer rate on 08/06/2012
7-06-2012 1 x NAD = 0.4403 AED NAD AED transfer rate on 07/06/2012
6-06-2012 1 x NAD = 0.4367 AED NAD AED transfer rate on 06/06/2012
5-06-2012 1 x NAD = 0.4351 AED NAD AED transfer rate on 05/06/2012
4-06-2012 1 x NAD = 0.4318 AED NAD AED transfer rate on 04/06/2012
3-06-2012 1 x NAD = 0.427 AED NAD AED transfer rate on 03/06/2012
2-06-2012 1 x NAD = 0.4272 AED NAD AED transfer rate on 02/06/2012
1-06-2012 1 x NAD = 0.4281 AED NAD AED transfer rate on 01/06/2012
31-05-2012 1 x NAD = 0.4315 AED NAD AED transfer rate on 31/05/2012
30-05-2012 1 x NAD = 0.4302 AED NAD AED transfer rate on 30/05/2012
29-05-2012 1 x NAD = 0.4389 AED NAD AED transfer rate on 29/05/2012
28-05-2012 1 x NAD = 0.439 AED NAD AED transfer rate on 28/05/2012
27-05-2012 1 x NAD = 0.4399 AED NAD AED transfer rate on 27/05/2012
26-05-2012 1 x NAD = 0.439 AED NAD AED transfer rate on 26/05/2012
25-05-2012 1 x NAD = 0.439 AED NAD AED transfer rate on 25/05/2012
24-05-2012 1 x NAD = 0.4398 AED NAD AED transfer rate on 24/05/2012
23-05-2012 1 x NAD = 0.4368 AED NAD AED transfer rate on 23/05/2012
22-05-2012 1 x NAD = 0.4433 AED NAD AED transfer rate on 22/05/2012
21-05-2012 1 x NAD = 0.4433 AED NAD AED transfer rate on 21/05/2012
20-05-2012 1 x NAD = 0.4398 AED NAD AED transfer rate on 20/05/2012
19-05-2012 1 x NAD = 0.4404 AED NAD AED transfer rate on 19/05/2012
18-05-2012 1 x NAD = 0.4404 AED NAD AED transfer rate on 18/05/2012
17-05-2012 1 x NAD = 0.4392 AED NAD AED transfer rate on 17/05/2012
16-05-2012 1 x NAD = 0.4416 AED NAD AED transfer rate on 16/05/2012
15-05-2012 1 x NAD = 0.4443 AED NAD AED transfer rate on 15/05/2012
14-05-2012 1 x NAD = 0.4492 AED NAD AED transfer rate on 14/05/2012
13-05-2012 1 x NAD = 0.4536 AED NAD AED transfer rate on 13/05/2012
12-05-2012 1 x NAD = 0.4538 AED NAD AED transfer rate on 12/05/2012
11-05-2012 1 x NAD = 0.4539 AED NAD AED transfer rate on 11/05/2012
10-05-2012 1 x NAD = 0.4586 AED NAD AED transfer rate on 10/05/2012
9-05-2012 1 x NAD = 0.46 AED NAD AED transfer rate on 09/05/2012
8-05-2012 1 x NAD = 0.4647 AED NAD AED transfer rate on 08/05/2012
7-05-2012 1 x NAD = 0.4677 AED NAD AED transfer rate on 07/05/2012
6-05-2012 1 x NAD = 0.469 AED NAD AED transfer rate on 06/05/2012
5-05-2012 1 x NAD = 0.4696 AED NAD AED transfer rate on 05/05/2012
4-05-2012 1 x NAD = 0.4696 AED NAD AED transfer rate on 04/05/2012
3-05-2012 1 x NAD = 0.4745 AED NAD AED transfer rate on 03/05/2012
2-05-2012 1 x NAD = 0.474 AED NAD AED transfer rate on 02/05/2012
1-05-2012 1 x NAD = 0.4722 AED NAD AED transfer rate on 01/05/2012
30-04-2012 1 x NAD = 0.4723 AED NAD AED transfer rate on 30/04/2012
29-04-2012 1 x NAD = 0.4737 AED NAD AED transfer rate on 29/04/2012
28-04-2012 1 x NAD = 0.4736 AED NAD AED transfer rate on 28/04/2012
27-04-2012 1 x NAD = 0.4736 AED NAD AED transfer rate on 27/04/2012
26-04-2012 1 x NAD = 0.4718 AED NAD AED transfer rate on 26/04/2012
25-04-2012 1 x NAD = 0.4726 AED NAD AED transfer rate on 25/04/2012
24-04-2012 1 x NAD = 0.4698 AED NAD AED transfer rate on 24/04/2012
23-04-2012 1 x NAD = 0.4674 AED NAD AED transfer rate on 23/04/2012
22-04-2012 1 x NAD = 0.4708 AED NAD AED transfer rate on 22/04/2012
21-04-2012 1 x NAD = 0.4706 AED NAD AED transfer rate on 21/04/2012
20-04-2012 1 x NAD = 0.4706 AED NAD AED transfer rate on 20/04/2012
19-04-2012 1 x NAD = 0.4672 AED NAD AED transfer rate on 19/04/2012
18-04-2012 1 x NAD = 0.4686 AED NAD AED transfer rate on 18/04/2012
17-04-2012 1 x NAD = 0.4687 AED NAD AED transfer rate on 17/04/2012
16-04-2012 1 x NAD = 0.4629 AED NAD AED transfer rate on 16/04/2012
15-04-2012 1 x NAD = 0.4621 AED NAD AED transfer rate on 15/04/2012
14-04-2012 1 x NAD = 0.4619 AED NAD AED transfer rate on 14/04/2012
13-04-2012 1 x NAD = 0.4619 AED NAD AED transfer rate on 13/04/2012
12-04-2012 1 x NAD = 0.4631 AED NAD AED transfer rate on 12/04/2012
11-04-2012 1 x NAD = 0.4598 AED NAD AED transfer rate on 11/04/2012
10-04-2012 1 x NAD = 0.4675 AED NAD AED transfer rate on 10/04/2012
9-04-2012 1 x NAD = 0.4664 AED NAD AED transfer rate on 09/04/2012
8-04-2012 1 x NAD = 0.4682 AED NAD AED transfer rate on 08/04/2012
7-04-2012 1 x NAD = 0.4687 AED NAD AED transfer rate on 07/04/2012
6-04-2012 1 x NAD = 0.4677 AED NAD AED transfer rate on 06/04/2012
5-04-2012 1 x NAD = 0.4684 AED NAD AED transfer rate on 05/04/2012
4-04-2012 1 x NAD = 0.4698 AED NAD AED transfer rate on 04/04/2012
3-04-2012 1 x NAD = 0.4763 AED NAD AED transfer rate on 03/04/2012
2-04-2012 1 x NAD = 0.481 AED NAD AED transfer rate on 02/04/2012
1-04-2012 1 x NAD = 0.4762 AED NAD AED transfer rate on 01/04/2012
31-03-2012 1 x NAD = 0.4762 AED NAD AED transfer rate on 31/03/2012
30-03-2012 1 x NAD = 0.4762 AED NAD AED transfer rate on 30/03/2012
29-03-2012 1 x NAD = 0.4742 AED NAD AED transfer rate on 29/03/2012
28-03-2012 1 x NAD = 0.4774 AED NAD AED transfer rate on 28/03/2012
27-03-2012 1 x NAD = 0.4846 AED NAD AED transfer rate on 27/03/2012
26-03-2012 1 x NAD = 0.4821 AED NAD AED transfer rate on 26/03/2012
25-03-2012 1 x NAD = 0.4756 AED NAD AED transfer rate on 25/03/2012
24-03-2012 1 x NAD = 0.4754 AED NAD AED transfer rate on 24/03/2012
23-03-2012 1 x NAD = 0.4754 AED NAD AED transfer rate on 23/03/2012
22-03-2012 1 x NAD = 0.4763 AED NAD AED transfer rate on 22/03/2012
21-03-2012 1 x NAD = 0.4803 AED NAD AED transfer rate on 21/03/2012
20-03-2012 1 x NAD = 0.4817 AED NAD AED transfer rate on 20/03/2012
19-03-2012 1 x NAD = 0.4871 AED NAD AED transfer rate on 19/03/2012
18-03-2012 1 x NAD = 0.4839 AED NAD AED transfer rate on 18/03/2012
17-03-2012 1 x NAD = 0.4842 AED NAD AED transfer rate on 17/03/2012
16-03-2012 1 x NAD = 0.4842 AED NAD AED transfer rate on 16/03/2012
15-03-2012 1 x NAD = 0.4827 AED NAD AED transfer rate on 15/03/2012
14-03-2012 1 x NAD = 0.4787 AED NAD AED transfer rate on 14/03/2012
13-03-2012 1 x NAD = 0.4857 AED NAD AED transfer rate on 13/03/2012
12-03-2012 1 x NAD = 0.486 AED NAD AED transfer rate on 12/03/2012
11-03-2012 1 x NAD = 0.4876 AED NAD AED transfer rate on 11/03/2012
10-03-2012 1 x NAD = 0.4878 AED NAD AED transfer rate on 10/03/2012
9-03-2012 1 x NAD = 0.4878 AED NAD AED transfer rate on 09/03/2012
8-03-2012 1 x NAD = 0.487 AED NAD AED transfer rate on 08/03/2012
7-03-2012 1 x NAD = 0.4828 AED NAD AED transfer rate on 07/03/2012
6-03-2012 1 x NAD = 0.4789 AED NAD AED transfer rate on 06/03/2012
5-03-2012 1 x NAD = 0.4887 AED NAD AED transfer rate on 05/03/2012
4-03-2012 1 x NAD = 0.4877 AED NAD AED transfer rate on 04/03/2012
3-03-2012 1 x NAD = 0.4878 AED NAD AED transfer rate on 03/03/2012
2-03-2012 1 x NAD = 0.4878 AED NAD AED transfer rate on 02/03/2012
1-03-2012 1 x NAD = 0.4907 AED NAD AED transfer rate on 01/03/2012
29-02-2012 1 x NAD = 0.492 AED NAD AED transfer rate on 29/02/2012
28-02-2012 1 x NAD = 0.4901 AED NAD AED transfer rate on 28/02/2012
27-02-2012 1 x NAD = 0.4815 AED NAD AED transfer rate on 27/02/2012
26-02-2012 1 x NAD = 0.4836 AED NAD AED transfer rate on 26/02/2012
25-02-2012 1 x NAD = 0.4833 AED NAD AED transfer rate on 25/02/2012
24-02-2012 1 x NAD = 0.4833 AED NAD AED transfer rate on 24/02/2012
23-02-2012 1 x NAD = 0.4765 AED NAD AED transfer rate on 23/02/2012
22-02-2012 1 x NAD = 0.4741 AED NAD AED transfer rate on 22/02/2012
21-02-2012 1 x NAD = 0.4768 AED NAD AED transfer rate on 21/02/2012
20-02-2012 1 x NAD = 0.4787 AED NAD AED transfer rate on 20/02/2012
19-02-2012 1 x NAD = 0.4749 AED NAD AED transfer rate on 19/02/2012
18-02-2012 1 x NAD = 0.4737 AED NAD AED transfer rate on 18/02/2012
17-02-2012 1 x NAD = 0.4742 AED NAD AED transfer rate on 17/02/2012
16-02-2012 1 x NAD = 0.4734 AED NAD AED transfer rate on 16/02/2012
15-02-2012 1 x NAD = 0.4762 AED NAD AED transfer rate on 15/02/2012
14-02-2012 1 x NAD = 0.473 AED NAD AED transfer rate on 14/02/2012
13-02-2012 1 x NAD = 0.4758 AED NAD AED transfer rate on 13/02/2012
12-02-2012 1 x NAD = 0.4751 AED NAD AED transfer rate on 12/02/2012
11-02-2012 1 x NAD = 0.4743 AED NAD AED transfer rate on 11/02/2012
10-02-2012 1 x NAD = 0.474 AED NAD AED transfer rate on 10/02/2012
9-02-2012 1 x NAD = 0.4825 AED NAD AED transfer rate on 09/02/2012
8-02-2012 1 x NAD = 0.4845 AED NAD AED transfer rate on 08/02/2012
7-02-2012 1 x NAD = 0.4845 AED NAD AED transfer rate on 07/02/2012
6-02-2012 1 x NAD = 0.4843 AED NAD AED transfer rate on 06/02/2012
5-02-2012 1 x NAD = 0.4851 AED NAD AED transfer rate on 05/02/2012
4-02-2012 1 x NAD = 0.4856 AED NAD AED transfer rate on 04/02/2012
3-02-2012 1 x NAD = 0.4866 AED NAD AED transfer rate on 03/02/2012
2-02-2012 1 x NAD = 0.4818 AED NAD AED transfer rate on 02/02/2012
1-02-2012 1 x NAD = 0.4775 AED NAD AED transfer rate on 01/02/2012
31-01-2012 1 x NAD = 0.4701 AED NAD AED transfer rate on 31/01/2012
30-01-2012 1 x NAD = 0.4723 AED NAD AED transfer rate on 30/01/2012
29-01-2012 1 x NAD = 0.4728 AED NAD AED transfer rate on 29/01/2012
28-01-2012 1 x NAD = 0.4669 AED NAD AED transfer rate on 28/01/2012
27-01-2012 1 x NAD = 0.4669 AED NAD AED transfer rate on 27/01/2012
26-01-2012 1 x NAD = 0.4656 AED NAD AED transfer rate on 26/01/2012
25-01-2012 1 x NAD = 0.4649 AED NAD AED transfer rate on 25/01/2012
24-01-2012 1 x NAD = 0.4639 AED NAD AED transfer rate on 24/01/2012
23-01-2012 1 x NAD = 0.4624 AED NAD AED transfer rate on 23/01/2012
22-01-2012 1 x NAD = 0.4614 AED NAD AED transfer rate on 22/01/2012
21-01-2012 1 x NAD = 0.4623 AED NAD AED transfer rate on 21/01/2012
20-01-2012 1 x NAD = 0.4623 AED NAD AED transfer rate on 20/01/2012
19-01-2012 1 x NAD = 0.4635 AED NAD AED transfer rate on 19/01/2012
19-01-2012 1 x NAD = 0.4635 AED NAD AED transfer rate on 19/01/2012
18-01-2012 1 x NAD = 0.4594 AED NAD AED transfer rate on 18/01/2012
18-01-2012 1 x NAD = 0.4594 AED NAD AED transfer rate on 18/01/2012
17-01-2012 1 x NAD = 0.456 AED NAD AED transfer rate on 17/01/2012
16-01-2012 1 x NAD = 0.4536 AED NAD AED transfer rate on 16/01/2012
15-01-2012 1 x NAD = 0.45 AED NAD AED transfer rate on 15/01/2012
14-01-2012 1 x NAD = 0.4505 AED NAD AED transfer rate on 14/01/2012
13-01-2012 1 x NAD = 0.4505 AED NAD AED transfer rate on 13/01/2012
12-01-2012 1 x NAD = 0.4559 AED NAD AED transfer rate on 12/01/2012
11-01-2012 1 x NAD = 0.4521 AED NAD AED transfer rate on 11/01/2012
10-01-2012 1 x NAD = 0.4515 AED NAD AED transfer rate on 10/01/2012
9-01-2012 1 x NAD = 0.4511 AED NAD AED transfer rate on 09/01/2012
8-01-2012 1 x NAD = 0.4499 AED NAD AED transfer rate on 08/01/2012
7-01-2012 1 x NAD = 0.4502 AED NAD AED transfer rate on 07/01/2012
6-01-2012 1 x NAD = 0.4502 AED NAD AED transfer rate on 06/01/2012
5-01-2012 1 x NAD = 0.4494 AED NAD AED transfer rate on 05/01/2012
4-01-2012 1 x NAD = 0.4509 AED NAD AED transfer rate on 04/01/2012
3-01-2012 1 x NAD = 0.4564 AED NAD AED transfer rate on 03/01/2012
2-01-2012 1 x NAD = 0.454 AED NAD AED transfer rate on 02/01/2012
1-01-2012 1 x NAD = 0.4532 AED NAD AED transfer rate on 01/01/2012
31-12-2011 1 x NAD = 0.4548 AED NAD AED transfer rate on 31/12/2011
30-12-2011 1 x NAD = 0.4548 AED NAD AED transfer rate on 30/12/2011
29-12-2011 1 x NAD = 0.4494 AED NAD AED transfer rate on 29/12/2011
28-12-2011 1 x NAD = 0.4479 AED NAD AED transfer rate on 28/12/2011
27-12-2011 1 x NAD = 0.4506 AED NAD AED transfer rate on 27/12/2011
26-12-2011 1 x NAD = 0.4515 AED NAD AED transfer rate on 26/12/2011
25-12-2011 1 x NAD = 0.4508 AED NAD AED transfer rate on 25/12/2011
24-12-2011 1 x NAD = 0.4506 AED NAD AED transfer rate on 24/12/2011
23-12-2011 1 x NAD = 0.4506 AED NAD AED transfer rate on 23/12/2011
22-12-2011 1 x NAD = 0.4513 AED NAD AED transfer rate on 22/12/2011
21-12-2011 1 x NAD = 0.4431 AED NAD AED transfer rate on 21/12/2011
20-12-2011 1 x NAD = 0.4452 AED NAD AED transfer rate on 20/12/2011
19-12-2011 1 x NAD = 0.4377 AED NAD AED transfer rate on 19/12/2011
18-12-2011 1 x NAD = 0.4377 AED NAD AED transfer rate on 18/12/2011
17-12-2011 1 x NAD = 0.4385 AED NAD AED transfer rate on 17/12/2011
16-12-2011 1 x NAD = 0.4385 AED NAD AED transfer rate on 16/12/2011
15-12-2011 1 x NAD = 0.4384 AED NAD AED transfer rate on 15/12/2011
14-12-2011 1 x NAD = 0.4357 AED NAD AED transfer rate on 14/12/2011
13-12-2011 1 x NAD = 0.4423 AED NAD AED transfer rate on 13/12/2011
12-12-2011 1 x NAD = 0.4437 AED NAD AED transfer rate on 12/12/2011
11-12-2011 1 x NAD = 0.4515 AED NAD AED transfer rate on 11/12/2011
10-12-2011 1 x NAD = 0.452 AED NAD AED transfer rate on 10/12/2011
9-12-2011 1 x NAD = 0.452 AED NAD AED transfer rate on 09/12/2011
8-12-2011 1 x NAD = 0.4455 AED NAD AED transfer rate on 08/12/2011
7-12-2011 1 x NAD = 0.457 AED NAD AED transfer rate on 07/12/2011
7-12-2011 1 x NAD = 0.457 AED NAD AED transfer rate on 07/12/2011
6-12-2011 1 x NAD = 0.4576 AED NAD AED transfer rate on 06/12/2011
5-12-2011 1 x NAD = 0.4566 AED NAD AED transfer rate on 05/12/2011
4-12-2011 1 x NAD = 0.4553 AED NAD AED transfer rate on 04/12/2011
3-12-2011 1 x NAD = 0.4549 AED NAD AED transfer rate on 03/12/2011
2-12-2011 1 x NAD = 0.4549 AED NAD AED transfer rate on 02/12/2011
1-12-2011 1 x NAD = 0.4514 AED NAD AED transfer rate on 01/12/2011
30-11-2011 1 x NAD = 0.4521 AED NAD AED transfer rate on 30/11/2011
29-11-2011 1 x NAD = 0.4385 AED NAD AED transfer rate on 29/11/2011
28-11-2011 1 x NAD = 0.4377 AED NAD AED transfer rate on 28/11/2011
27-11-2011 1 x NAD = 0.4315 AED NAD AED transfer rate on 27/11/2011
26-11-2011 1 x NAD = 0.4302 AED NAD AED transfer rate on 26/11/2011
25-11-2011 1 x NAD = 0.4302 AED NAD AED transfer rate on 25/11/2011
24-11-2011 1 x NAD = 0.432 AED NAD AED transfer rate on 24/11/2011
23-11-2011 1 x NAD = 0.4295 AED NAD AED transfer rate on 23/11/2011
22-11-2011 1 x NAD = 0.4375 AED NAD AED transfer rate on 22/11/2011
21-11-2011 1 x NAD = 0.4419 AED NAD AED transfer rate on 21/11/2011
20-11-2011 1 x NAD = 0.4457 AED NAD AED transfer rate on 20/11/2011
19-11-2011 1 x NAD = 0.4467 AED NAD AED transfer rate on 19/11/2011
18-11-2011 1 x NAD = 0.4467 AED NAD AED transfer rate on 18/11/2011
17-11-2011 1 x NAD = 0.4471 AED NAD AED transfer rate on 17/11/2011
16-11-2011 1 x NAD = 0.4492 AED NAD AED transfer rate on 16/11/2011
15-11-2011 1 x NAD = 0.4489 AED NAD AED transfer rate on 15/11/2011
14-11-2011 1 x NAD = 0.4578 AED NAD AED transfer rate on 14/11/2011
13-11-2011 1 x NAD = 0.4646 AED NAD AED transfer rate on 13/11/2011
12-11-2011 1 x NAD = 0.4643 AED NAD AED transfer rate on 12/11/2011
11-11-2011 1 x NAD = 0.4643 AED NAD AED transfer rate on 11/11/2011
10-11-2011 1 x NAD = 0.4601 AED NAD AED transfer rate on 10/11/2011
9-11-2011 1 x NAD = 0.4559 AED NAD AED transfer rate on 09/11/2011
8-11-2011 1 x NAD = 0.4691 AED NAD AED transfer rate on 08/11/2011
7-11-2011 1 x NAD = 0.4625 AED NAD AED transfer rate on 07/11/2011
6-11-2011 1 x NAD = 0.4652 AED NAD AED transfer rate on 06/11/2011
5-11-2011 1 x NAD = 0.4653 AED NAD AED transfer rate on 05/11/2011
4-11-2011 1 x NAD = 0.4655 AED NAD AED transfer rate on 04/11/2011
3-11-2011 1 x NAD = 0.4646 AED NAD AED transfer rate on 03/11/2011
2-11-2011 1 x NAD = 0.4581 AED NAD AED transfer rate on 02/11/2011
1-11-2011 1 x NAD = 0.4528 AED NAD AED transfer rate on 01/11/2011
31-10-2011 1 x NAD = 0.4626 AED NAD AED transfer rate on 31/10/2011
30-10-2011 1 x NAD = 0.474 AED NAD AED transfer rate on 30/10/2011
29-10-2011 1 x NAD = 0.4746 AED NAD AED transfer rate on 29/10/2011
28-10-2011 1 x NAD = 0.4746 AED NAD AED transfer rate on 28/10/2011
27-10-2011 1 x NAD = 0.4742 AED NAD AED transfer rate on 27/10/2011
26-10-2011 1 x NAD = 0.4603 AED NAD AED transfer rate on 26/10/2011
25-10-2011 1 x NAD = 0.4628 AED NAD AED transfer rate on 25/10/2011
24-10-2011 1 x NAD = 0.4658 AED NAD AED transfer rate on 24/10/2011
23-10-2011 1 x NAD = 0.456 AED NAD AED transfer rate on 23/10/2011
22-10-2011 1 x NAD = 0.4564 AED NAD AED transfer rate on 22/10/2011
21-10-2011 1 x NAD = 0.4564 AED NAD AED transfer rate on 21/10/2011
20-10-2011 1 x NAD = 0.4475 AED NAD AED transfer rate on 20/10/2011
19-10-2011 1 x NAD = 0.4576 AED NAD AED transfer rate on 19/10/2011
18-10-2011 1 x NAD = 0.4588 AED NAD AED transfer rate on 18/10/2011
17-10-2011 1 x NAD = 0.4592 AED NAD AED transfer rate on 17/10/2011
16-10-2011 1 x NAD = 0.4688 AED NAD AED transfer rate on 16/10/2011
15-10-2011 1 x NAD = 0.4687 AED NAD AED transfer rate on 15/10/2011
14-10-2011 1 x NAD = 0.4687 AED NAD AED transfer rate on 14/10/2011
13-10-2011 1 x NAD = 0.4652 AED NAD AED transfer rate on 13/10/2011
12-10-2011 1 x NAD = 0.4634 AED NAD AED transfer rate on 12/10/2011
11-10-2011 1 x NAD = 0.4663 AED NAD AED transfer rate on 11/10/2011
10-10-2011 1 x NAD = 0.4612 AED NAD AED transfer rate on 10/10/2011
9-10-2011 1 x NAD = 0.4584 AED NAD AED transfer rate on 09/10/2011
8-10-2011 1 x NAD = 0.4591 AED NAD AED transfer rate on 08/10/2011
7-10-2011 1 x NAD = 0.4591 AED NAD AED transfer rate on 07/10/2011
6-10-2011 1 x NAD = 0.4577 AED NAD AED transfer rate on 06/10/2011
5-10-2011 1 x NAD = 0.4574 AED NAD AED transfer rate on 05/10/2011
4-10-2011 1 x NAD = 0.4575 AED NAD AED transfer rate on 04/10/2011
3-10-2011 1 x NAD = 0.4578 AED NAD AED transfer rate on 03/10/2011
2-10-2011 1 x NAD = 0.4691 AED NAD AED transfer rate on 02/10/2011
1-10-2011 1 x NAD = 0.4692 AED NAD AED transfer rate on 01/10/2011
30-09-2011 1 x NAD = 0.4692 AED NAD AED transfer rate on 30/09/2011
29-09-2011 1 x NAD = 0.4687 AED NAD AED transfer rate on 29/09/2011
28-09-2011 1 x NAD = 0.4694 AED NAD AED transfer rate on 28/09/2011
27-09-2011 1 x NAD = 0.4568 AED NAD AED transfer rate on 27/09/2011
26-09-2011 1 x NAD = 0.4564 AED NAD AED transfer rate on 26/09/2011
25-09-2011 1 x NAD = 0.4784 AED NAD AED transfer rate on 25/09/2011
24-09-2011 1 x NAD = 0.4765 AED NAD AED transfer rate on 24/09/2011
23-09-2011 1 x NAD = 0.4765 AED NAD AED transfer rate on 23/09/2011
22-09-2011 1 x NAD = 0.4776 AED NAD AED transfer rate on 22/09/2011
21-09-2011 1 x NAD = 0.477 AED NAD AED transfer rate on 21/09/2011
20-09-2011 1 x NAD = 0.4925 AED NAD AED transfer rate on 20/09/2011
19-09-2011 1 x NAD = 0.4918 AED NAD AED transfer rate on 19/09/2011
18-09-2011 1 x NAD = 0.4906 AED NAD AED transfer rate on 18/09/2011
17-09-2011 1 x NAD = 0.4928 AED NAD AED transfer rate on 17/09/2011
16-09-2011 1 x NAD = 0.4928 AED NAD AED transfer rate on 16/09/2011
15-09-2011 1 x NAD = 0.4962 AED NAD AED transfer rate on 15/09/2011
14-09-2011 1 x NAD = 0.4959 AED NAD AED transfer rate on 14/09/2011
13-09-2011 1 x NAD = 0.4948 AED NAD AED transfer rate on 13/09/2011
12-09-2011 1 x NAD = 0.4948 AED NAD AED transfer rate on 12/09/2011
11-09-2011 1 x NAD = 0.5024 AED NAD AED transfer rate on 11/09/2011
10-09-2011 1 x NAD = 0.5033 AED NAD AED transfer rate on 10/09/2011
9-09-2011 1 x NAD = 0.5033 AED NAD AED transfer rate on 09/09/2011
8-09-2011 1 x NAD = 0.512 AED NAD AED transfer rate on 08/09/2011
7-09-2011 1 x NAD = 0.5132 AED NAD AED transfer rate on 07/09/2011
6-09-2011 1 x NAD = 0.5104 AED NAD AED transfer rate on 06/09/2011
5-09-2011 1 x NAD = 0.5159 AED NAD AED transfer rate on 05/09/2011
4-09-2011 1 x NAD = 0.5173 AED NAD AED transfer rate on 04/09/2011
3-09-2011 1 x NAD = 0.5187 AED NAD AED transfer rate on 03/09/2011
2-09-2011 1 x NAD = 0.5187 AED NAD AED transfer rate on 02/09/2011
1-09-2011 1 x NAD = 0.5251 AED NAD AED transfer rate on 01/09/2011
31-08-2011 1 x NAD = 0.5214 AED NAD AED transfer rate on 31/08/2011
30-08-2011 1 x NAD = 0.5183 AED NAD AED transfer rate on 30/08/2011
29-08-2011 1 x NAD = 0.514 AED NAD AED transfer rate on 29/08/2011
28-08-2011 1 x NAD = 0.5128 AED NAD AED transfer rate on 28/08/2011
27-08-2011 1 x NAD = 0.5135 AED NAD AED transfer rate on 27/08/2011
26-08-2011 1 x NAD = 0.5135 AED NAD AED transfer rate on 26/08/2011
25-08-2011 1 x NAD = 0.5091 AED NAD AED transfer rate on 25/08/2011
24-08-2011 1 x NAD = 0.5106 AED NAD AED transfer rate on 24/08/2011
23-08-2011 1 x NAD = 0.5113 AED NAD AED transfer rate on 23/08/2011
22-08-2011 1 x NAD = 0.5087 AED NAD AED transfer rate on 22/08/2011
21-08-2011 1 x NAD = 0.5104 AED NAD AED transfer rate on 21/08/2011
20-08-2011 1 x NAD = 0.51 AED NAD AED transfer rate on 20/08/2011
19-08-2011 1 x NAD = 0.51 AED NAD AED transfer rate on 19/08/2011
18-08-2011 1 x NAD = 0.5085 AED NAD AED transfer rate on 18/08/2011
17-08-2011 1 x NAD = 0.5177 AED NAD AED transfer rate on 17/08/2011
16-08-2011 1 x NAD = 0.5119 AED NAD AED transfer rate on 16/08/2011
15-08-2011 1 x NAD = 0.5164 AED NAD AED transfer rate on 15/08/2011
14-08-2011 1 x NAD = 0.5112 AED NAD AED transfer rate on 14/08/2011
13-08-2011 1 x NAD = 0.5109 AED NAD AED transfer rate on 13/08/2011
12-08-2011 1 x NAD = 0.5109 AED NAD AED transfer rate on 12/08/2011
11-08-2011 1 x NAD = 0.5071 AED NAD AED transfer rate on 11/08/2011
10-08-2011 1 x NAD = 0.5081 AED NAD AED transfer rate on 10/08/2011
9-08-2011 1 x NAD = 0.503 AED NAD AED transfer rate on 09/08/2011
8-08-2011 1 x NAD = 0.5247 AED NAD AED transfer rate on 08/08/2011
7-08-2011 1 x NAD = 0.5297 AED NAD AED transfer rate on 07/08/2011
6-08-2011 1 x NAD = 0.5288 AED NAD AED transfer rate on 06/08/2011
5-08-2011 1 x NAD = 0.5288 AED NAD AED transfer rate on 05/08/2011
4-08-2011 1 x NAD = 0.5414 AED NAD AED transfer rate on 04/08/2011
3-08-2011 1 x NAD = 0.5418 AED NAD AED transfer rate on 03/08/2011
2-08-2011 1 x NAD = 0.5459 AED NAD AED transfer rate on 02/08/2011
1-08-2011 1 x NAD = 0.5437 AED NAD AED transfer rate on 01/08/2011
31-07-2011 1 x NAD = 0.5464 AED NAD AED transfer rate on 31/07/2011
30-07-2011 1 x NAD = 0.547 AED NAD AED transfer rate on 30/07/2011
29-07-2011 1 x NAD = 0.547 AED NAD AED transfer rate on 29/07/2011
28-07-2011 1 x NAD = 0.5472 AED NAD AED transfer rate on 28/07/2011
27-07-2011 1 x NAD = 0.5495 AED NAD AED transfer rate on 27/07/2011
26-07-2011 1 x NAD = 0.546 AED NAD AED transfer rate on 26/07/2011
25-07-2011 1 x NAD = 0.5419 AED NAD AED transfer rate on 25/07/2011
24-07-2011 1 x NAD = 0.5415 AED NAD AED transfer rate on 24/07/2011
23-07-2011 1 x NAD = 0.541 AED NAD AED transfer rate on 23/07/2011
22-07-2011 1 x NAD = 0.541 AED NAD AED transfer rate on 22/07/2011
21-07-2011 1 x NAD = 0.5379 AED NAD AED transfer rate on 21/07/2011
20-07-2011 1 x NAD = 0.5321 AED NAD AED transfer rate on 20/07/2011
19-07-2011 1 x NAD = 0.528 AED NAD AED transfer rate on 19/07/2011
18-07-2011 1 x NAD = 0.5272 AED NAD AED transfer rate on 18/07/2011
17-07-2011 1 x NAD = 0.6052 AED NAD AED transfer rate on 17/07/2011
16-07-2011 1 x NAD = 0.5314 AED NAD AED transfer rate on 16/07/2011
15-07-2011 1 x NAD = 0.5314 AED NAD AED transfer rate on 15/07/2011
14-07-2011 1 x NAD = 0.5364 AED NAD AED transfer rate on 14/07/2011
13-07-2011 1 x NAD = 0.535 AED NAD AED transfer rate on 13/07/2011
12-07-2011 1 x NAD = 0.5338 AED NAD AED transfer rate on 12/07/2011
11-07-2011 1 x NAD = 0.5408 AED NAD AED transfer rate on 11/07/2011
10-07-2011 1 x NAD = 0.5455 AED NAD AED transfer rate on 10/07/2011
9-07-2011 1 x NAD = 0.5467 AED NAD AED transfer rate on 09/07/2011
8-07-2011 1 x NAD = 0.5467 AED NAD AED transfer rate on 08/07/2011
7-07-2011 1 x NAD = 0.547 AED NAD AED transfer rate on 07/07/2011
6-07-2011 1 x NAD = 0.5445 AED NAD AED transfer rate on 06/07/2011
5-07-2011 1 x NAD = 0.5452 AED NAD AED transfer rate on 05/07/2011
4-07-2011 1 x NAD = 0.5466 AED NAD AED transfer rate on 04/07/2011
3-07-2011 1 x NAD = 0.5435 AED NAD AED transfer rate on 03/07/2011
2-07-2011 1 x NAD = 0.5437 AED NAD AED transfer rate on 02/07/2011
1-07-2011 1 x NAD = 0.5437 AED NAD AED transfer rate on 01/07/2011
30-06-2011 1 x NAD = 0.5423 AED NAD AED transfer rate on 30/06/2011
29-06-2011 1 x NAD = 0.5356 AED NAD AED transfer rate on 29/06/2011
28-06-2011 1 x NAD = 0.5369 AED NAD AED transfer rate on 28/06/2011
27-06-2011 1 x NAD = 0.5323 AED NAD AED transfer rate on 27/06/2011
26-06-2011 1 x NAD = 0.5317 AED NAD AED transfer rate on 26/06/2011
25-06-2011 1 x NAD = 0.5317 AED NAD AED transfer rate on 25/06/2011
24-06-2011 1 x NAD = 0.5317 AED NAD AED transfer rate on 24/06/2011
23-06-2011 1 x NAD = 0.5425 AED NAD AED transfer rate on 23/06/2011
22-06-2011 1 x NAD = 0.5421 AED NAD AED transfer rate on 22/06/2011
21-06-2011 1 x NAD = 0.5434 AED NAD AED transfer rate on 21/06/2011
20-06-2011 1 x NAD = 0.5419 AED NAD AED transfer rate on 20/06/2011
19-06-2011 1 x NAD = 0.5389 AED NAD AED transfer rate on 19/06/2011
18-06-2011 1 x NAD = 0.5394 AED NAD AED transfer rate on 18/06/2011
17-06-2011 1 x NAD = 0.5394 AED NAD AED transfer rate on 17/06/2011
16-06-2011 1 x NAD = 0.5345 AED NAD AED transfer rate on 16/06/2011
15-06-2011 1 x NAD = 0.5437 AED NAD AED transfer rate on 15/06/2011
14-06-2011 1 x NAD = 0.5423 AED NAD AED transfer rate on 14/06/2011
13-06-2011 1 x NAD = 0.5396 AED NAD AED transfer rate on 13/06/2011
12-06-2011 1 x NAD = 0.5396 AED NAD AED transfer rate on 12/06/2011
11-06-2011 1 x NAD = 0.5397 AED NAD AED transfer rate on 11/06/2011
10-06-2011 1 x NAD = 0.5397 AED NAD AED transfer rate on 10/06/2011
9-06-2011 1 x NAD = 0.5437 AED NAD AED transfer rate on 09/06/2011
8-06-2011 1 x NAD = 0.5462 AED NAD AED transfer rate on 08/06/2011
7-06-2011 1 x NAD = 0.5465 AED NAD AED transfer rate on 07/06/2011
6-06-2011 1 x NAD = 0.5452 AED NAD AED transfer rate on 06/06/2011
5-06-2011 1 x NAD = 0.5472 AED NAD AED transfer rate on 05/06/2011
4-06-2011 1 x NAD = 0.5463 AED NAD AED transfer rate on 04/06/2011
3-06-2011 1 x NAD = 0.5463 AED NAD AED transfer rate on 03/06/2011
2-06-2011 1 x NAD = 0.5411 AED NAD AED transfer rate on 02/06/2011
1-06-2011 1 x NAD = 0.5402 AED NAD AED transfer rate on 01/06/2011
31-05-2011 1 x NAD = 0.5351 AED NAD AED transfer rate on 31/05/2011
30-05-2011 1 x NAD = 0.5295 AED NAD AED transfer rate on 30/05/2011
29-05-2011 1 x NAD = 0.5281 AED NAD AED transfer rate on 29/05/2011
28-05-2011 1 x NAD = 0.5281 AED NAD AED transfer rate on 28/05/2011
27-05-2011 1 x NAD = 0.5281 AED NAD AED transfer rate on 27/05/2011
26-05-2011 1 x NAD = 0.5238 AED NAD AED transfer rate on 26/05/2011
25-05-2011 1 x NAD = 0.5223 AED NAD AED transfer rate on 25/05/2011
24-05-2011 1 x NAD = 0.5234 AED NAD AED transfer rate on 24/05/2011
23-05-2011 1 x NAD = 0.522 AED NAD AED transfer rate on 23/05/2011
22-05-2011 1 x NAD = 0.5298 AED NAD AED transfer rate on 22/05/2011
21-05-2011 1 x NAD = 0.5304 AED NAD AED transfer rate on 21/05/2011
20-05-2011 1 x NAD = 0.5304 AED NAD AED transfer rate on 20/05/2011
19-05-2011 1 x NAD = 0.5322 AED NAD AED transfer rate on 19/05/2011
18-05-2011 1 x NAD = 0.529 AED NAD AED transfer rate on 18/05/2011
17-05-2011 1 x NAD = 0.5268 AED NAD AED transfer rate on 17/05/2011
16-05-2011 1 x NAD = 0.5236 AED NAD AED transfer rate on 16/05/2011
15-05-2011 1 x NAD = 0.5208 AED NAD AED transfer rate on 15/05/2011
14-05-2011 1 x NAD = 0.5214 AED NAD AED transfer rate on 14/05/2011
13-05-2011 1 x NAD = 0.5221 AED NAD AED transfer rate on 13/05/2011
12-05-2011 1 x NAD = 0.5325 AED NAD AED transfer rate on 12/05/2011
11-05-2011 1 x NAD = 0.5336 AED NAD AED transfer rate on 11/05/2011
10-05-2011 1 x NAD = 0.542 AED NAD AED transfer rate on 10/05/2011
9-05-2011 1 x NAD = 0.5457 AED NAD AED transfer rate on 09/05/2011
8-05-2011 1 x NAD = 0.5476 AED NAD AED transfer rate on 08/05/2011
7-05-2011 1 x NAD = 0.5481 AED NAD AED transfer rate on 07/05/2011
6-05-2011 1 x NAD = 0.5481 AED NAD AED transfer rate on 06/05/2011
5-05-2011 1 x NAD = 0.5474 AED NAD AED transfer rate on 05/05/2011
4-05-2011 1 x NAD = 0.5513 AED NAD AED transfer rate on 04/05/2011
3-05-2011 1 x NAD = 0.5547 AED NAD AED transfer rate on 03/05/2011
2-05-2011 1 x NAD = 0.5573 AED NAD AED transfer rate on 02/05/2011
1-05-2011 1 x NAD = 0.5569 AED NAD AED transfer rate on 01/05/2011
30-04-2011 1 x NAD = 0.5576 AED NAD AED transfer rate on 30/04/2011
29-04-2011 1 x NAD = 0.5576 AED NAD AED transfer rate on 29/04/2011
28-04-2011 1 x NAD = 0.5536 AED NAD AED transfer rate on 28/04/2011
27-04-2011 1 x NAD = 0.5505 AED NAD AED transfer rate on 27/04/2011
26-04-2011 1 x NAD = 0.5479 AED NAD AED transfer rate on 26/04/2011
25-04-2011 1 x NAD = 0.5481 AED NAD AED transfer rate on 25/04/2011
24-04-2011 1 x NAD = 0.5484 AED NAD AED transfer rate on 24/04/2011
23-04-2011 1 x NAD = 0.5478 AED NAD AED transfer rate on 23/04/2011
22-04-2011 1 x NAD = 0.5478 AED NAD AED transfer rate on 22/04/2011
21-04-2011 1 x NAD = 0.5458 AED NAD AED transfer rate on 21/04/2011
20-04-2011 1 x NAD = 0.5408 AED NAD AED transfer rate on 20/04/2011
19-04-2011 1 x NAD = 0.5374 AED NAD AED transfer rate on 19/04/2011
18-04-2011 1 x NAD = 0.5342 AED NAD AED transfer rate on 18/04/2011
17-04-2011 1 x NAD = 0.5373 AED NAD AED transfer rate on 17/04/2011
16-04-2011 1 x NAD = 0.5377 AED NAD AED transfer rate on 16/04/2011
15-04-2011 1 x NAD = 0.5377 AED NAD AED transfer rate on 15/04/2011
14-04-2011 1 x NAD = 0.5366 AED NAD AED transfer rate on 14/04/2011
13-04-2011 1 x NAD = 0.5412 AED NAD AED transfer rate on 13/04/2011
12-04-2011 1 x NAD = 0.5493 AED NAD AED transfer rate on 12/04/2011
11-04-2011 1 x NAD = 0.5509 AED NAD AED transfer rate on 11/04/2011
10-04-2011 1 x NAD = 0.5493 AED NAD AED transfer rate on 10/04/2011
9-04-2011 1 x NAD = 0.5497 AED NAD AED transfer rate on 09/04/2011
8-04-2011 1 x NAD = 0.5498 AED NAD AED transfer rate on 08/04/2011
7-04-2011 1 x NAD = 0.5484 AED NAD AED transfer rate on 07/04/2011
6-04-2011 1 x NAD = 0.5468 AED NAD AED transfer rate on 06/04/2011
5-04-2011 1 x NAD = 0.5467 AED NAD AED transfer rate on 05/04/2011
4-04-2011 1 x NAD = 0.5469 AED NAD AED transfer rate on 04/04/2011
3-04-2011 1 x NAD = 0.5457 AED NAD AED transfer rate on 03/04/2011
2-04-2011 1 x NAD = 0.5454 AED NAD AED transfer rate on 02/04/2011
1-04-2011 1 x NAD = 0.5454 AED NAD AED transfer rate on 01/04/2011
31-03-2011 1 x NAD = 0.5401 AED NAD AED transfer rate on 31/03/2011
30-03-2011 1 x NAD = 0.5389 AED NAD AED transfer rate on 30/03/2011
29-03-2011 1 x NAD = 0.535 AED NAD AED transfer rate on 29/03/2011
28-03-2011 1 x NAD = 0.5348 AED NAD AED transfer rate on 28/03/2011
27-03-2011 1 x NAD = 0.5348 AED NAD AED transfer rate on 27/03/2011
26-03-2011 1 x NAD = 0.5362 AED NAD AED transfer rate on 26/03/2011
25-03-2011 1 x NAD = 0.5362 AED NAD AED transfer rate on 25/03/2011
24-03-2011 1 x NAD = 0.5338 AED NAD AED transfer rate on 24/03/2011
23-03-2011 1 x NAD = 0.5316 AED NAD AED transfer rate on 23/03/2011
22-03-2011 1 x NAD = 0.5302 AED NAD AED transfer rate on 22/03/2011
21-03-2011 1 x NAD = 0.5285 AED NAD AED transfer rate on 21/03/2011
20-03-2011 1 x NAD = 0.5207 AED NAD AED transfer rate on 20/03/2011
19-03-2011 1 x NAD = 0.5211 AED NAD AED transfer rate on 19/03/2011
18-03-2011 1 x NAD = 0.5216 AED NAD AED transfer rate on 18/03/2011
17-03-2011 1 x NAD = 0.5191 AED NAD AED transfer rate on 17/03/2011
16-03-2011 1 x NAD = 0.5214 AED NAD AED transfer rate on 16/03/2011
15-03-2011 1 x NAD = 0.5246 AED NAD AED transfer rate on 15/03/2011
14-03-2011 1 x NAD = 0.5319 AED NAD AED transfer rate on 14/03/2011
13-03-2011 1 x NAD = 0.5319 AED NAD AED transfer rate on 13/03/2011
12-03-2011 1 x NAD = 0.5322 AED NAD AED transfer rate on 12/03/2011
11-03-2011 1 x NAD = 0.5322 AED NAD AED transfer rate on 11/03/2011
10-03-2011 1 x NAD = 0.532 AED NAD AED transfer rate on 10/03/2011
9-03-2011 1 x NAD = 0.5332 AED NAD AED transfer rate on 09/03/2011
8-03-2011 1 x NAD = 0.5327 AED NAD AED transfer rate on 08/03/2011
7-03-2011 1 x NAD = 0.5334 AED NAD AED transfer rate on 07/03/2011
6-03-2011 1 x NAD = 0.5317 AED NAD AED transfer rate on 06/03/2011
5-03-2011 1 x NAD = 0.5319 AED NAD AED transfer rate on 05/03/2011
4-03-2011 1 x NAD = 0.5319 AED NAD AED transfer rate on 04/03/2011
3-03-2011 1 x NAD = 0.5257 AED NAD AED transfer rate on 03/03/2011
2-03-2011 1 x NAD = 0.5313 AED NAD AED transfer rate on 02/03/2011
1-03-2011 1 x NAD = 0.5265 AED NAD AED transfer rate on 01/03/2011
28-02-2011 1 x NAD = 0.5262 AED NAD AED transfer rate on 28/02/2011
27-02-2011 1 x NAD = 0.5243 AED NAD AED transfer rate on 27/02/2011
26-02-2011 1 x NAD = 0.5255 AED NAD AED transfer rate on 26/02/2011
25-02-2011 1 x NAD = 0.5255 AED NAD AED transfer rate on 25/02/2011
24-02-2011 1 x NAD = 0.5193 AED NAD AED transfer rate on 24/02/2011
23-02-2011 1 x NAD = 0.5152 AED NAD AED transfer rate on 23/02/2011
22-02-2011 1 x NAD = 0.5143 AED NAD AED transfer rate on 22/02/2011
21-02-2011 1 x NAD = 0.5135 AED NAD AED transfer rate on 21/02/2011
20-02-2011 1 x NAD = 0.5155 AED NAD AED transfer rate on 20/02/2011
19-02-2011 1 x NAD = 0.5156 AED NAD AED transfer rate on 19/02/2011
18-02-2011 1 x NAD = 0.5156 AED NAD AED transfer rate on 18/02/2011
17-02-2011 1 x NAD = 0.509 AED NAD AED transfer rate on 17/02/2011
16-02-2011 1 x NAD = 0.5018 AED NAD AED transfer rate on 16/02/2011
15-02-2011 1 x NAD = 0.504 AED NAD AED transfer rate on 15/02/2011
14-02-2011 1 x NAD = 0.5017 AED NAD AED transfer rate on 14/02/2011
13-02-2011 1 x NAD = 0.5022 AED NAD AED transfer rate on 13/02/2011
12-02-2011 1 x NAD = 0.5025 AED NAD AED transfer rate on 12/02/2011
11-02-2011 1 x NAD = 0.5025 AED NAD AED transfer rate on 11/02/2011
10-02-2011 1 x NAD = 0.5047 AED NAD AED transfer rate on 10/02/2011
9-02-2011 1 x NAD = 0.5082 AED NAD AED transfer rate on 09/02/2011
8-02-2011 1 x NAD = 0.507 AED NAD AED transfer rate on 08/02/2011
7-02-2011 1 x NAD = 0.5033 AED NAD AED transfer rate on 07/02/2011
6-02-2011 1 x NAD = 0.5076 AED NAD AED transfer rate on 06/02/2011
5-02-2011 1 x NAD = 0.508 AED NAD AED transfer rate on 05/02/2011
4-02-2011 1 x NAD = 0.5078 AED NAD AED transfer rate on 04/02/2011
3-02-2011 1 x NAD = 0.513 AED NAD AED transfer rate on 03/02/2011
2-02-2011 1 x NAD = 0.5147 AED NAD AED transfer rate on 02/02/2011
1-02-2011 1 x NAD = 0.511 AED NAD AED transfer rate on 01/02/2011
31-01-2011 1 x NAD = 0.5116 AED NAD AED transfer rate on 31/01/2011
30-01-2011 1 x NAD = 0.5112 AED NAD AED transfer rate on 30/01/2011
29-01-2011 1 x NAD = 0.5124 AED NAD AED transfer rate on 29/01/2011
28-01-2011 1 x NAD = 0.5121 AED NAD AED transfer rate on 28/01/2011
27-01-2011 1 x NAD = 0.5208 AED NAD AED transfer rate on 27/01/2011
26-01-2011 1 x NAD = 0.5174 AED NAD AED transfer rate on 26/01/2011
25-01-2011 1 x NAD = 0.5186 AED NAD AED transfer rate on 25/01/2011
24-01-2011 1 x NAD = 0.5242 AED NAD AED transfer rate on 24/01/2011
23-01-2011 1 x NAD = 0.5214 AED NAD AED transfer rate on 23/01/2011
22-01-2011 1 x NAD = 0.5152 AED NAD AED transfer rate on 22/01/2011
21-01-2011 1 x NAD = 0.5214 AED NAD AED transfer rate on 21/01/2011
20-01-2011 1 x NAD = 0.5216 AED NAD AED transfer rate on 20/01/2011
19-01-2011 1 x NAD = 0.5248 AED NAD AED transfer rate on 19/01/2011
18-01-2011 1 x NAD = 0.5324 AED NAD AED transfer rate on 18/01/2011
17-01-2011 1 x NAD = 0.5306 AED NAD AED transfer rate on 17/01/2011
16-01-2011 1 x NAD = 0.5306 AED NAD AED transfer rate on 16/01/2011
15-01-2011 1 x NAD = 0.5302 AED NAD AED transfer rate on 15/01/2011
14-01-2011 1 x NAD = 0.5301 AED NAD AED transfer rate on 14/01/2011
13-01-2011 1 x NAD = 0.5373 AED NAD AED transfer rate on 13/01/2011
12-01-2011 1 x NAD = 0.5391 AED NAD AED transfer rate on 12/01/2011
11-01-2011 1 x NAD = 0.5371 AED NAD AED transfer rate on 11/01/2011
10-01-2011 1 x NAD = 0.5385 AED NAD AED transfer rate on 10/01/2011
9-01-2011 1 x NAD = 0.5398 AED NAD AED transfer rate on 09/01/2011
8-01-2011 1 x NAD = 0.54 AED NAD AED transfer rate on 08/01/2011
7-01-2011 1 x NAD = 0.54 AED NAD AED transfer rate on 07/01/2011
6-01-2011 1 x NAD = 0.5442 AED NAD AED transfer rate on 06/01/2011
5-01-2011 1 x NAD = 0.5447 AED NAD AED transfer rate on 05/01/2011
4-01-2011 1 x NAD = 0.5501 AED NAD AED transfer rate on 04/01/2011
3-01-2011 1 x NAD = 0.557 AED NAD AED transfer rate on 03/01/2011
2-01-2011 1 x NAD = 0.5511 AED NAD AED transfer rate on 02/01/2011
1-01-2011 1 x NAD = 0.5511 AED NAD AED transfer rate on 01/01/2011
31-12-2010 1 x NAD = 0.5512 AED NAD AED transfer rate on 31/12/2010
30-12-2010 1 x NAD = 0.5544 AED NAD AED transfer rate on 30/12/2010
29-12-2010 1 x NAD = 0.5516 AED NAD AED transfer rate on 29/12/2010
28-12-2010 1 x NAD = 0.5513 AED NAD AED transfer rate on 28/12/2010
27-12-2010 1 x NAD = 0.5473 AED NAD AED transfer rate on 27/12/2010
26-12-2010 1 x NAD = 0.543 AED NAD AED transfer rate on 26/12/2010
25-12-2010 1 x NAD = 0.5441 AED NAD AED transfer rate on 25/12/2010
24-12-2010 1 x NAD = 0.5442 AED NAD AED transfer rate on 24/12/2010
23-12-2010 1 x NAD = 0.5408 AED NAD AED transfer rate on 23/12/2010
22-12-2010 1 x NAD = 0.5409 AED NAD AED transfer rate on 22/12/2010
21-12-2010 1 x NAD = 0.5378 AED NAD AED transfer rate on 21/12/2010
20-12-2010 1 x NAD = 0.5359 AED NAD AED transfer rate on 20/12/2010
19-12-2010 1 x NAD = 0.5365 AED NAD AED transfer rate on 19/12/2010
18-12-2010 1 x NAD = 0.5373 AED NAD AED transfer rate on 18/12/2010
17-12-2010 1 x NAD = 0.5396 AED NAD AED transfer rate on 17/12/2010
16-12-2010 1 x NAD = 0.5392 AED NAD AED transfer rate on 16/12/2010
15-12-2010 1 x NAD = 0.5383 AED NAD AED transfer rate on 15/12/2010
14-12-2010 1 x NAD = 0.5376 AED NAD AED transfer rate on 14/12/2010
13-12-2010 1 x NAD = 0.5371 AED NAD AED transfer rate on 13/12/2010
12-12-2010 1 x NAD = 0.537 AED NAD AED transfer rate on 12/12/2010
11-12-2010 1 x NAD = 0.5371 AED NAD AED transfer rate on 11/12/2010
10-12-2010 1 x NAD = 0.535 AED NAD AED transfer rate on 10/12/2010
9-12-2010 1 x NAD = 0.5302 AED NAD AED transfer rate on 09/12/2010
8-12-2010 1 x NAD = 0.5344 AED NAD AED transfer rate on 08/12/2010
7-12-2010 1 x NAD = 0.5273 AED NAD AED transfer rate on 07/12/2010
6-12-2010 1 x NAD = 0.5263 AED NAD AED transfer rate on 06/12/2010
5-12-2010 1 x NAD = 0.5262 AED NAD AED transfer rate on 05/12/2010
4-12-2010 1 x NAD = 0.5262 AED NAD AED transfer rate on 04/12/2010
3-12-2010 1 x NAD = 0.5262 AED NAD AED transfer rate on 03/12/2010
2-12-2010 1 x NAD = 0.5236 AED NAD AED transfer rate on 02/12/2010
1-12-2010 1 x NAD = 0.5169 AED NAD AED transfer rate on 01/12/2010
30-11-2010 1 x NAD = 0.5157 AED NAD AED transfer rate on 30/11/2010
29-11-2010 1 x NAD = 0.5158 AED NAD AED transfer rate on 29/11/2010
28-11-2010 1 x NAD = 0.5162 AED NAD AED transfer rate on 28/11/2010
27-11-2010 1 x NAD = 0.5161 AED NAD AED transfer rate on 27/11/2010
26-11-2010 1 x NAD = 0.5169 AED NAD AED transfer rate on 26/11/2010
25-11-2010 1 x NAD = 0.5177 AED NAD AED transfer rate on 25/11/2010
24-11-2010 1 x NAD = 0.5191 AED NAD AED transfer rate on 24/11/2010
23-11-2010 1 x NAD = 0.5233 AED NAD AED transfer rate on 23/11/2010
22-11-2010 1 x NAD = 0.526 AED NAD AED transfer rate on 22/11/2010
21-11-2010 1 x NAD = 0.5264 AED NAD AED transfer rate on 21/11/2010
20-11-2010 1 x NAD = 0.5263 AED NAD AED transfer rate on 20/11/2010
19-11-2010 1 x NAD = 0.5233 AED NAD AED transfer rate on 19/11/2010
18-11-2010 1 x NAD = 0.5212 AED NAD AED transfer rate on 18/11/2010
17-11-2010 1 x NAD = 0.5234 AED NAD AED transfer rate on 17/11/2010
16-11-2010 1 x NAD = 0.5247 AED NAD AED transfer rate on 16/11/2010
15-11-2010 1 x NAD = 0.528 AED NAD AED transfer rate on 15/11/2010
14-11-2010 1 x NAD = 0.5299 AED NAD AED transfer rate on 14/11/2010
13-11-2010 1 x NAD = 0.53 AED NAD AED transfer rate on 13/11/2010
12-11-2010 1 x NAD = 0.5318 AED NAD AED transfer rate on 12/11/2010
11-11-2010 1 x NAD = 0.5337 AED NAD AED transfer rate on 11/11/2010
10-11-2010 1 x NAD = 0.5395 AED NAD AED transfer rate on 10/11/2010
9-11-2010 1 x NAD = 0.5361 AED NAD AED transfer rate on 09/11/2010
8-11-2010 1 x NAD = 0.5264 AED NAD AED transfer rate on 08/11/2010
7-11-2010 1 x NAD = 0.5249 AED NAD AED transfer rate on 07/11/2010
6-11-2010 1 x NAD = 0.5249 AED NAD AED transfer rate on 06/11/2010
5-11-2010 1 x NAD = 0.5246 AED NAD AED transfer rate on 05/11/2010
4-11-2010 1 x NAD = 0.5248 AED NAD AED transfer rate on 04/11/2010
3-11-2010 1 x NAD = 0.5296 AED NAD AED transfer rate on 03/11/2010
2-11-2010 1 x NAD = 0.525 AED NAD AED transfer rate on 02/11/2010
1-11-2010 1 x NAD = 0.5266 AED NAD AED transfer rate on 01/11/2010
31-10-2010 1 x NAD = 0.5296 AED NAD AED transfer rate on 31/10/2010
30-10-2010 1 x NAD = 0.5296 AED NAD AED transfer rate on 30/10/2010
29-10-2010 1 x NAD = 0.5284 AED NAD AED transfer rate on 29/10/2010
28-10-2010 1 x NAD = 0.5308 AED NAD AED transfer rate on 28/10/2010
27-10-2010 1 x NAD = 0.5297 AED NAD AED transfer rate on 27/10/2010
26-10-2010 1 x NAD = 0.5293 AED NAD AED transfer rate on 26/10/2010
25-10-2010 1 x NAD = 0.5293 AED NAD AED transfer rate on 25/10/2010
24-10-2010 1 x NAD = 0.5293 AED NAD AED transfer rate on 24/10/2010
23-10-2010 1 x NAD = 0.5293 AED NAD AED transfer rate on 23/10/2010
22-10-2010 1 x NAD = 0.5285 AED NAD AED transfer rate on 22/10/2010
21-10-2010 1 x NAD = 0.5286 AED NAD AED transfer rate on 21/10/2010
20-10-2010 1 x NAD = 0.5275 AED NAD AED transfer rate on 20/10/2010
19-10-2010 1 x NAD = 0.5323 AED NAD AED transfer rate on 19/10/2010
18-10-2010 1 x NAD = 0.5381 AED NAD AED transfer rate on 18/10/2010
17-10-2010 1 x NAD = 0.5416 AED NAD AED transfer rate on 17/10/2010
16-10-2010 1 x NAD = 0.537 AED NAD AED transfer rate on 16/10/2010
15-10-2010 1 x NAD = 0.5383 AED NAD AED transfer rate on 15/10/2010
14-10-2010 1 x NAD = 0.538 AED NAD AED transfer rate on 14/10/2010
13-10-2010 1 x NAD = 0.5325 AED NAD AED transfer rate on 13/10/2010
12-10-2010 1 x NAD = 0.5331 AED NAD AED transfer rate on 12/10/2010
11-10-2010 1 x NAD = 0.5308 AED NAD AED transfer rate on 11/10/2010
10-10-2010 1 x NAD = 0.5349 AED NAD AED transfer rate on 10/10/2010
9-10-2010 1 x NAD = 0.5349 AED NAD AED transfer rate on 09/10/2010
8-10-2010 1 x NAD = 0.5344 AED NAD AED transfer rate on 08/10/2010
7-10-2010 1 x NAD = 0.53 AED NAD AED transfer rate on 07/10/2010
6-10-2010 1 x NAD = 0.5274 AED NAD AED transfer rate on 06/10/2010
5-10-2010 1 x NAD = 0.5275 AED NAD AED transfer rate on 05/10/2010
4-10-2010 1 x NAD = 0.5206 AED NAD AED transfer rate on 04/10/2010
3-10-2010 1 x NAD = 0.5259 AED NAD AED transfer rate on 03/10/2010
2-10-2010 1 x NAD = 0.5259 AED NAD AED transfer rate on 02/10/2010
1-10-2010 1 x NAD = 0.5259 AED NAD AED transfer rate on 01/10/2010
30-09-2010 1 x NAD = 0.527 AED NAD AED transfer rate on 30/09/2010
29-09-2010 1 x NAD = 0.5044 AED NAD AED transfer rate on 29/09/2010
28-09-2010 1 x NAD = 0.5187 AED NAD AED transfer rate on 28/09/2010
27-09-2010 1 x NAD = 0.5176 AED NAD AED transfer rate on 27/09/2010
26-09-2010 1 x NAD = 0.518 AED NAD AED transfer rate on 26/09/2010
25-09-2010 1 x NAD = 0.5181 AED NAD AED transfer rate on 25/09/2010
24-09-2010 1 x NAD = 0.5177 AED NAD AED transfer rate on 24/09/2010
23-09-2010 1 x NAD = 0.5172 AED NAD AED transfer rate on 23/09/2010
22-09-2010 1 x NAD = 0.5168 AED NAD AED transfer rate on 22/09/2010
21-09-2010 1 x NAD = 0.5149 AED NAD AED transfer rate on 21/09/2010
20-09-2010 1 x NAD = 0.5141 AED NAD AED transfer rate on 20/09/2010
19-09-2010 1 x NAD = 0.5162 AED NAD AED transfer rate on 19/09/2010
18-09-2010 1 x NAD = 0.5162 AED NAD AED transfer rate on 18/09/2010
17-09-2010 1 x NAD = 0.5164 AED NAD AED transfer rate on 17/09/2010
16-09-2010 1 x NAD = 0.5166 AED NAD AED transfer rate on 16/09/2010
15-09-2010 1 x NAD = 0.5134 AED NAD AED transfer rate on 15/09/2010
14-09-2010 1 x NAD = 0.511 AED NAD AED transfer rate on 14/09/2010
13-09-2010 1 x NAD = 0.5118 AED NAD AED transfer rate on 13/09/2010
12-09-2010 1 x NAD = 0.5113 AED NAD AED transfer rate on 12/09/2010
11-09-2010 1 x NAD = 0.5105 AED NAD AED transfer rate on 11/09/2010
10-09-2010 1 x NAD = 0.5082 AED NAD AED transfer rate on 10/09/2010
9-09-2010 1 x NAD = 0.5054 AED NAD AED transfer rate on 09/09/2010
8-09-2010 1 x NAD = 0.5062 AED NAD AED transfer rate on 08/09/2010
7-09-2010 1 x NAD = 0.5082 AED NAD AED transfer rate on 07/09/2010
6-09-2010 1 x NAD = 0.5062 AED NAD AED transfer rate on 06/09/2010
5-09-2010 1 x NAD = 0.506 AED NAD AED transfer rate on 05/09/2010
4-09-2010 1 x NAD = 0.506 AED NAD AED transfer rate on 04/09/2010
3-09-2010 1 x NAD = 0.5046 AED NAD AED transfer rate on 03/09/2010
2-09-2010 1 x NAD = 0.4994 AED NAD AED transfer rate on 02/09/2010
1-09-2010 1 x NAD = 0.4961 AED NAD AED transfer rate on 01/09/2010
31-08-2010 1 x NAD = 0.5029 AED NAD AED transfer rate on 31/08/2010
30-08-2010 1 x NAD = 0.5032 AED NAD AED transfer rate on 30/08/2010
29-08-2010 1 x NAD = 0.5031 AED NAD AED transfer rate on 29/08/2010
28-08-2010 1 x NAD = 0.5034 AED NAD AED transfer rate on 28/08/2010
27-08-2010 1 x NAD = 0.5025 AED NAD AED transfer rate on 27/08/2010
26-08-2010 1 x NAD = 0.4996 AED NAD AED transfer rate on 26/08/2010
25-08-2010 1 x NAD = 0.4969 AED NAD AED transfer rate on 25/08/2010
24-08-2010 1 x NAD = 0.4997 AED NAD AED transfer rate on 24/08/2010
23-08-2010 1 x NAD = 0.5061 AED NAD AED transfer rate on 23/08/2010
22-08-2010 1 x NAD = 0.5073 AED NAD AED transfer rate on 22/08/2010
21-08-2010 1 x NAD = 0.5073 AED NAD AED transfer rate on 21/08/2010
20-08-2010 1 x NAD = 0.5054 AED NAD AED transfer rate on 20/08/2010
19-08-2010 1 x NAD = 0.5056 AED NAD AED transfer rate on 19/08/2010
18-08-2010 1 x NAD = 0.5062 AED NAD AED transfer rate on 18/08/2010
17-08-2010 1 x NAD = 0.5058 AED NAD AED transfer rate on 17/08/2010
16-08-2010 1 x NAD = 0.5045 AED NAD AED transfer rate on 16/08/2010
15-08-2010 1 x NAD = 0.5038 AED NAD AED transfer rate on 15/08/2010
14-08-2010 1 x NAD = 0.5039 AED NAD AED transfer rate on 14/08/2010
13-08-2010 1 x NAD = 0.5028 AED NAD AED transfer rate on 13/08/2010
12-08-2010 1 x NAD = 0.5029 AED NAD AED transfer rate on 12/08/2010
11-08-2010 1 x NAD = 0.5082 AED NAD AED transfer rate on 11/08/2010
10-08-2010 1 x NAD = 0.5086 AED NAD AED transfer rate on 10/08/2010
9-08-2010 1 x NAD = 0.5061 AED NAD AED transfer rate on 09/08/2010
8-08-2010 1 x NAD = 0.5068 AED NAD AED transfer rate on 08/08/2010
7-08-2010 1 x NAD = 0.5069 AED NAD AED transfer rate on 07/08/2010
6-08-2010 1 x NAD = 0.5085 AED NAD AED transfer rate on 06/08/2010
5-08-2010 1 x NAD = 0.5056 AED NAD AED transfer rate on 05/08/2010
4-08-2010 1 x NAD = 0.5041 AED NAD AED transfer rate on 04/08/2010
3-08-2010 1 x NAD = 0.5057 AED NAD AED transfer rate on 03/08/2010
2-08-2010 1 x NAD = 0.5013 AED NAD AED transfer rate on 02/08/2010
1-08-2010 1 x NAD = 0.5006 AED NAD AED transfer rate on 01/08/2010
31-07-2010 1 x NAD = 0.5006 AED NAD AED transfer rate on 31/07/2010
30-07-2010 1 x NAD = 0.5021 AED NAD AED transfer rate on 30/07/2010
29-07-2010 1 x NAD = 0.5 AED NAD AED transfer rate on 29/07/2010
28-07-2010 1 x NAD = 0.501 AED NAD AED transfer rate on 28/07/2010
27-07-2010 1 x NAD = 0.499 AED NAD AED transfer rate on 27/07/2010
26-07-2010 1 x NAD = 0.4938 AED NAD AED transfer rate on 26/07/2010
25-07-2010 1 x NAD = 0.4931 AED NAD AED transfer rate on 25/07/2010
24-07-2010 1 x NAD = 0.4928 AED NAD AED transfer rate on 24/07/2010
23-07-2010 1 x NAD = 0.4888 AED NAD AED transfer rate on 23/07/2010
22-07-2010 1 x NAD = 0.4879 AED NAD AED transfer rate on 22/07/2010
21-07-2010 1 x NAD = 0.4812 AED NAD AED transfer rate on 21/07/2010
20-07-2010 1 x NAD = 0.4797 AED NAD AED transfer rate on 20/07/2010
19-07-2010 1 x NAD = 0.4858 AED NAD AED transfer rate on 19/07/2010
18-07-2010 1 x NAD = 0.4868 AED NAD AED transfer rate on 18/07/2010
17-07-2010 1 x NAD = 0.4868 AED NAD AED transfer rate on 17/07/2010
16-07-2010 1 x NAD = 0.4848 AED NAD AED transfer rate on 16/07/2010
15-07-2010 1 x NAD = 0.4833 AED NAD AED transfer rate on 15/07/2010
14-07-2010 1 x NAD = 0.4853 AED NAD AED transfer rate on 14/07/2010
13-07-2010 1 x NAD = 0.484 AED NAD AED transfer rate on 13/07/2010
12-07-2010 1 x NAD = 0.4844 AED NAD AED transfer rate on 12/07/2010
11-07-2010 1 x NAD = 0.4861 AED NAD AED transfer rate on 11/07/2010
10-07-2010 1 x NAD = 0.4859 AED NAD AED transfer rate on 10/07/2010
9-07-2010 1 x NAD = 0.4815 AED NAD AED transfer rate on 09/07/2010
8-07-2010 1 x NAD = 0.4779 AED NAD AED transfer rate on 08/07/2010
7-07-2010 1 x NAD = 0.4775 AED NAD AED transfer rate on 07/07/2010
6-07-2010 1 x NAD = 0.4757 AED NAD AED transfer rate on 06/07/2010
5-07-2010 1 x NAD = 0.4741 AED NAD AED transfer rate on 05/07/2010
4-07-2010 1 x NAD = 0.4739 AED NAD AED transfer rate on 04/07/2010
3-07-2010 1 x NAD = 0.474 AED NAD AED transfer rate on 03/07/2010
2-07-2010 1 x NAD = 0.478 AED NAD AED transfer rate on 02/07/2010
1-07-2010 1 x NAD = 0.4817 AED NAD AED transfer rate on 01/07/2010
30-06-2010 1 x NAD = 0.4817 AED NAD AED transfer rate on 30/06/2010
29-06-2010 1 x NAD = 0.4846 AED NAD AED transfer rate on 29/06/2010
28-06-2010 1 x NAD = 0.4811 AED NAD AED transfer rate on 28/06/2010
27-06-2010 1 x NAD = 0.481 AED NAD AED transfer rate on 27/06/2010
26-06-2010 1 x NAD = 0.4807 AED NAD AED transfer rate on 26/06/2010
25-06-2010 1 x NAD = 0.4804 AED NAD AED transfer rate on 25/06/2010
24-06-2010 1 x NAD = 0.4845 AED NAD AED transfer rate on 24/06/2010
23-06-2010 1 x NAD = 0.4885 AED NAD AED transfer rate on 23/06/2010
22-06-2010 1 x NAD = 0.4919 AED NAD AED transfer rate on 22/06/2010
21-06-2010 1 x NAD = 0.4889 AED NAD AED transfer rate on 21/06/2010
20-06-2010 1 x NAD = 0.4888 AED NAD AED transfer rate on 20/06/2010
19-06-2010 1 x NAD = 0.4888 AED NAD AED transfer rate on 19/06/2010
18-06-2010 1 x NAD = 0.4848 AED NAD AED transfer rate on 18/06/2010
17-06-2010 1 x NAD = 0.4814 AED NAD AED transfer rate on 17/06/2010
16-06-2010 1 x NAD = 0.4802 AED NAD AED transfer rate on 16/06/2010
15-06-2010 1 x NAD = 0.4802 AED NAD AED transfer rate on 15/06/2010
14-06-2010 1 x NAD = 0.4754 AED NAD AED transfer rate on 14/06/2010
13-06-2010 1 x NAD = 0.4743 AED NAD AED transfer rate on 13/06/2010
12-06-2010 1 x NAD = 0.4743 AED NAD AED transfer rate on 12/06/2010
11-06-2010 1 x NAD = 0.4749 AED NAD AED transfer rate on 11/06/2010
10-06-2010 1 x NAD = 0.4758 AED NAD AED transfer rate on 10/06/2010
9-06-2010 1 x NAD = 0.4723 AED NAD AED transfer rate on 09/06/2010
8-06-2010 1 x NAD = 0.4734 AED NAD AED transfer rate on 08/06/2010
7-06-2010 1 x NAD = 0.4748 AED NAD AED transfer rate on 07/06/2010
6-06-2010 1 x NAD = 0.477 AED NAD AED transfer rate on 06/06/2010
5-06-2010 1 x NAD = 0.4765 AED NAD AED transfer rate on 05/06/2010
4-06-2010 1 x NAD = 0.4785 AED NAD AED transfer rate on 04/06/2010
3-06-2010 1 x NAD = 0.4801 AED NAD AED transfer rate on 03/06/2010
2-06-2010 1 x NAD = 0.479 AED NAD AED transfer rate on 02/06/2010
1-06-2010 1 x NAD = 0.4653 AED NAD AED transfer rate on 01/06/2010
31-05-2010 1 x NAD = 0.4626 AED NAD AED transfer rate on 31/05/2010
30-05-2010 1 x NAD = 0.4615 AED NAD AED transfer rate on 30/05/2010
29-05-2010 1 x NAD = 0.4618 AED NAD AED transfer rate on 29/05/2010
28-05-2010 1 x NAD = 0.4608 AED NAD AED transfer rate on 28/05/2010
27-05-2010 1 x NAD = 0.4629 AED NAD AED transfer rate on 27/05/2010
26-05-2010 1 x NAD = 0.4835 AED NAD AED transfer rate on 26/05/2010
25-05-2010 1 x NAD = 0.4891 AED NAD AED transfer rate on 25/05/2010
24-05-2010 1 x NAD = 0.4891 AED NAD AED transfer rate on 24/05/2010
23-05-2010 1 x NAD = 0.4889 AED NAD AED transfer rate on 23/05/2010
22-05-2010 1 x NAD = 0.4889 AED NAD AED transfer rate on 22/05/2010
21-05-2010 1 x NAD = 0.4896 AED NAD AED transfer rate on 21/05/2010
20-05-2010 1 x NAD = 0.489 AED NAD AED transfer rate on 20/05/2010
19-05-2010 1 x NAD = 0.4875 AED NAD AED transfer rate on 19/05/2010
18-05-2010 1 x NAD = 0.4888 AED NAD AED transfer rate on 18/05/2010
17-05-2010 1 x NAD = 0.4922 AED NAD AED transfer rate on 17/05/2010
16-05-2010 1 x NAD = 0.4943 AED NAD AED transfer rate on 16/05/2010
15-05-2010 1 x NAD = 0.4943 AED NAD AED transfer rate on 15/05/2010
14-05-2010 1 x NAD = 0.4941 AED NAD AED transfer rate on 14/05/2010
13-05-2010 1 x NAD = 0.4902 AED NAD AED transfer rate on 13/05/2010
12-05-2010 1 x NAD = 0.4883 AED NAD AED transfer rate on 12/05/2010
11-05-2010 1 x NAD = 0.4829 AED NAD AED transfer rate on 11/05/2010
10-05-2010 1 x NAD = 0.4815 AED NAD AED transfer rate on 10/05/2010
9-05-2010 1 x NAD = 0.4815 AED NAD AED transfer rate on 09/05/2010
8-05-2010 1 x NAD = 0.4814 AED NAD AED transfer rate on 08/05/2010
7-05-2010 1 x NAD = 0.4817 AED NAD AED transfer rate on 07/05/2010
6-05-2010 1 x NAD = 0.4845 AED NAD AED transfer rate on 06/05/2010
5-05-2010 1 x NAD = 0.4904 AED NAD AED transfer rate on 05/05/2010
4-05-2010 1 x NAD = 0.4954 AED NAD AED transfer rate on 04/05/2010
3-05-2010 1 x NAD = 0.5015 AED NAD AED transfer rate on 03/05/2010
2-05-2010 1 x NAD = 0.502 AED NAD AED transfer rate on 02/05/2010
1-05-2010 1 x NAD = 0.5019 AED NAD AED transfer rate on 01/05/2010
30-04-2010 1 x NAD = 0.5007 AED NAD AED transfer rate on 30/04/2010
29-04-2010 1 x NAD = 0.4932 AED NAD AED transfer rate on 29/04/2010
28-04-2010 1 x NAD = 0.4957 AED NAD AED transfer rate on 28/04/2010
27-04-2010 1 x NAD = 0.5012 AED NAD AED transfer rate on 27/04/2010
26-04-2010 1 x NAD = 0.4952 AED NAD AED transfer rate on 26/04/2010
25-04-2010 1 x NAD = 0.4948 AED NAD AED transfer rate on 25/04/2010
24-04-2010 1 x NAD = 0.4948 AED NAD AED transfer rate on 24/04/2010
23-04-2010 1 x NAD = 0.4935 AED NAD AED transfer rate on 23/04/2010
22-04-2010 1 x NAD = 0.4962 AED NAD AED transfer rate on 22/04/2010
21-04-2010 1 x NAD = 0.4977 AED NAD AED transfer rate on 21/04/2010
20-04-2010 1 x NAD = 0.4923 AED NAD AED transfer rate on 20/04/2010
19-04-2010 1 x NAD = 0.5069 AED NAD AED transfer rate on 19/04/2010
18-04-2010 1 x NAD = 0.5067 AED NAD AED transfer rate on 18/04/2010
17-04-2010 1 x NAD = 0.5067 AED NAD AED transfer rate on 17/04/2010
16-04-2010 1 x NAD = 0.5017 AED NAD AED transfer rate on 16/04/2010
15-04-2010 1 x NAD = 0.5013 AED NAD AED transfer rate on 15/04/2010
14-04-2010 1 x NAD = 0.5056 AED NAD AED transfer rate on 14/04/2010
13-04-2010 1 x NAD = 0.5056 AED NAD AED transfer rate on 13/04/2010
12-04-2010 1 x NAD = 0.5057 AED NAD AED transfer rate on 12/04/2010
11-04-2010 1 x NAD = 0.5057 AED NAD AED transfer rate on 11/04/2010
10-04-2010 1 x NAD = 0.5057 AED NAD AED transfer rate on 10/04/2010
9-04-2010 1 x NAD = 0.506 AED NAD AED transfer rate on 09/04/2010
8-04-2010 1 x NAD = 0.5062 AED NAD AED transfer rate on 08/04/2010
7-04-2010 1 x NAD = 0.5068 AED NAD AED transfer rate on 07/04/2010
6-04-2010 1 x NAD = 0.507 AED NAD AED transfer rate on 06/04/2010
5-04-2010 1 x NAD = 0.508 AED NAD AED transfer rate on 05/04/2010
4-04-2010 1 x NAD = 0.5094 AED NAD AED transfer rate on 04/04/2010
3-04-2010 1 x NAD = 0.5094 AED NAD AED transfer rate on 03/04/2010
2-04-2010 1 x NAD = 0.508 AED NAD AED transfer rate on 02/04/2010
1-04-2010 1 x NAD = 0.502 AED NAD AED transfer rate on 01/04/2010
31-03-2010 1 x NAD = 0.4997 AED NAD AED transfer rate on 31/03/2010
30-03-2010 1 x NAD = 0.4981 AED NAD AED transfer rate on 30/03/2010
29-03-2010 1 x NAD = 0.4957 AED NAD AED transfer rate on 29/03/2010
28-03-2010 1 x NAD = 0.4951 AED NAD AED transfer rate on 28/03/2010
27-03-2010 1 x NAD = 0.4951 AED NAD AED transfer rate on 27/03/2010
26-03-2010 1 x NAD = 0.4957 AED NAD AED transfer rate on 26/03/2010
25-03-2010 1 x NAD = 0.5001 AED NAD AED transfer rate on 25/03/2010
24-03-2010 1 x NAD = 0.5027 AED NAD AED transfer rate on 24/03/2010
23-03-2010 1 x NAD = 0.5039 AED NAD AED transfer rate on 23/03/2010
22-03-2010 1 x NAD = 0.5039 AED NAD AED transfer rate on 22/03/2010
21-03-2010 1 x NAD = 0.5038 AED NAD AED transfer rate on 21/03/2010
20-03-2010 1 x NAD = 0.5037 AED NAD AED transfer rate on 20/03/2010
19-03-2010 1 x NAD = 0.5034 AED NAD AED transfer rate on 19/03/2010
18-03-2010 1 x NAD = 0.5051 AED NAD AED transfer rate on 18/03/2010
17-03-2010 1 x NAD = 0.5002 AED NAD AED transfer rate on 17/03/2010
16-03-2010 1 x NAD = 0.4984 AED NAD AED transfer rate on 16/03/2010
15-03-2010 1 x NAD = 0.4953 AED NAD AED transfer rate on 15/03/2010
14-03-2010 1 x NAD = 0.4949 AED NAD AED transfer rate on 14/03/2010
13-03-2010 1 x NAD = 0.4949 AED NAD AED transfer rate on 13/03/2010
12-03-2010 1 x NAD = 0.4959 AED NAD AED transfer rate on 12/03/2010
11-03-2010 1 x NAD = 0.5003 AED NAD AED transfer rate on 11/03/2010
10-03-2010 1 x NAD = 0.5004 AED NAD AED transfer rate on 10/03/2010
9-03-2010 1 x NAD = 0.5 AED NAD AED transfer rate on 09/03/2010
8-03-2010 1 x NAD = 0.4938 AED NAD AED transfer rate on 08/03/2010
7-03-2010 1 x NAD = 0.4938 AED NAD AED transfer rate on 07/03/2010
6-03-2010 1 x NAD = 0.4938 AED NAD AED transfer rate on 06/03/2010
5-03-2010 1 x NAD = 0.4931 AED NAD AED transfer rate on 05/03/2010
4-03-2010 1 x NAD = 0.49 AED NAD AED transfer rate on 04/03/2010
3-03-2010 1 x NAD = 0.4869 AED NAD AED transfer rate on 03/03/2010
2-03-2010 1 x NAD = 0.4819 AED NAD AED transfer rate on 02/03/2010
1-03-2010 1 x NAD = 0.4791 AED NAD AED transfer rate on 01/03/2010
28-02-2010 1 x NAD = 0.4761 AED NAD AED transfer rate on 28/02/2010
27-02-2010 1 x NAD = 0.4761 AED NAD AED transfer rate on 27/02/2010
26-02-2010 1 x NAD = 0.4749 AED NAD AED transfer rate on 26/02/2010
25-02-2010 1 x NAD = 0.4707 AED NAD AED transfer rate on 25/02/2010
24-02-2010 1 x NAD = 0.4738 AED NAD AED transfer rate on 24/02/2010
23-02-2010 1 x NAD = 0.4735 AED NAD AED transfer rate on 23/02/2010
22-02-2010 1 x NAD = 0.4778 AED NAD AED transfer rate on 22/02/2010
21-02-2010 1 x NAD = 0.478 AED NAD AED transfer rate on 21/02/2010
20-02-2010 1 x NAD = 0.478 AED NAD AED transfer rate on 20/02/2010
19-02-2010 1 x NAD = 0.4785 AED NAD AED transfer rate on 19/02/2010
18-02-2010 1 x NAD = 0.4812 AED NAD AED transfer rate on 18/02/2010
17-02-2010 1 x NAD = 0.4812 AED NAD AED transfer rate on 17/02/2010
16-02-2010 1 x NAD = 0.4772 AED NAD AED transfer rate on 16/02/2010
15-02-2010 1 x NAD = 0.4761 AED NAD AED transfer rate on 15/02/2010
14-02-2010 1 x NAD = 0.477 AED NAD AED transfer rate on 14/02/2010
13-02-2010 1 x NAD = 0.4771 AED NAD AED transfer rate on 13/02/2010
12-02-2010 1 x NAD = 0.4779 AED NAD AED transfer rate on 12/02/2010
11-02-2010 1 x NAD = 0.4786 AED NAD AED transfer rate on 11/02/2010
10-02-2010 1 x NAD = 0.4762 AED NAD AED transfer rate on 10/02/2010
9-02-2010 1 x NAD = 0.4767 AED NAD AED transfer rate on 09/02/2010
8-02-2010 1 x NAD = 0.4742 AED NAD AED transfer rate on 08/02/2010
7-02-2010 1 x NAD = 0.4723 AED NAD AED transfer rate on 07/02/2010
6-02-2010 1 x NAD = 0.4722 AED NAD AED transfer rate on 06/02/2010
5-02-2010 1 x NAD = 0.476 AED NAD AED transfer rate on 05/02/2010
4-02-2010 1 x NAD = 0.4836 AED NAD AED transfer rate on 04/02/2010
3-02-2010 1 x NAD = 0.4912 AED NAD AED transfer rate on 03/02/2010
2-02-2010 1 x NAD = 0.4907 AED NAD AED transfer rate on 02/02/2010
1-02-2010 1 x NAD = 0.4859 AED NAD AED transfer rate on 01/02/2010
31-01-2010 1 x NAD = 0.4818 AED NAD AED transfer rate on 31/01/2010
30-01-2010 1 x NAD = 0.4815 AED NAD AED transfer rate on 30/01/2010
29-01-2010 1 x NAD = 0.4833 AED NAD AED transfer rate on 29/01/2010
28-01-2010 1 x NAD = 0.4839 AED NAD AED transfer rate on 28/01/2010
27-01-2010 1 x NAD = 0.4833 AED NAD AED transfer rate on 27/01/2010
26-01-2010 1 x NAD = 0.4834 AED NAD AED transfer rate on 26/01/2010
25-01-2010 1 x NAD = 0.4839 AED NAD AED transfer rate on 25/01/2010
24-01-2010 1 x NAD = 0.4818 AED NAD AED transfer rate on 24/01/2010
23-01-2010 1 x NAD = 0.4816 AED NAD AED transfer rate on 23/01/2010
22-01-2010 1 x NAD = 0.4844 AED NAD AED transfer rate on 22/01/2010
21-01-2010 1 x NAD = 0.4867 AED NAD AED transfer rate on 21/01/2010
20-01-2010 1 x NAD = 0.4905 AED NAD AED transfer rate on 20/01/2010
19-01-2010 1 x NAD = 0.4962 AED NAD AED transfer rate on 19/01/2010
18-01-2010 1 x NAD = 0.4961 AED NAD AED transfer rate on 18/01/2010
17-01-2010 1 x NAD = 0.4964 AED NAD AED transfer rate on 17/01/2010
16-01-2010 1 x NAD = 0.4968 AED NAD AED transfer rate on 16/01/2010
15-01-2010 1 x NAD = 0.4958 AED NAD AED transfer rate on 15/01/2010
14-01-2010 1 x NAD = 0.4963 AED NAD AED transfer rate on 14/01/2010
13-01-2010 1 x NAD = 0.4951 AED NAD AED transfer rate on 13/01/2010
12-01-2010 1 x NAD = 0.4944 AED NAD AED transfer rate on 12/01/2010
11-01-2010 1 x NAD = 0.5009 AED NAD AED transfer rate on 11/01/2010
10-01-2010 1 x NAD = 0.4995 AED NAD AED transfer rate on 10/01/2010
9-01-2010 1 x NAD = 0.4993 AED NAD AED transfer rate on 09/01/2010
8-01-2010 1 x NAD = 0.4965 AED NAD AED transfer rate on 08/01/2010
7-01-2010 1 x NAD = 0.498 AED NAD AED transfer rate on 07/01/2010
6-01-2010 1 x NAD = 0.5008 AED NAD AED transfer rate on 06/01/2010
5-01-2010 1 x NAD = 0.503 AED NAD AED transfer rate on 05/01/2010
4-01-2010 1 x NAD = 0.4992 AED NAD AED transfer rate on 04/01/2010
3-01-2010 1 x NAD = 0.497 AED NAD AED transfer rate on 03/01/2010
2-01-2010 1 x NAD = 0.4972 AED NAD AED transfer rate on 02/01/2010
1-01-2010 1 x NAD = 0.4971 AED NAD AED transfer rate on 01/01/2010
31-12-2009 1 x NAD = 0.4971 AED NAD AED transfer rate on 31/12/2009
30-12-2009 1 x NAD = 0.4959 AED NAD AED transfer rate on 30/12/2009
29-12-2009 1 x NAD = 0.4933 AED NAD AED transfer rate on 29/12/2009
28-12-2009 1 x NAD = 0.4887 AED NAD AED transfer rate on 28/12/2009
27-12-2009 1 x NAD = 0.4877 AED NAD AED transfer rate on 27/12/2009
26-12-2009 1 x NAD = 0.4876 AED NAD AED transfer rate on 26/12/2009
25-12-2009 1 x NAD = 0.4877 AED NAD AED transfer rate on 25/12/2009
24-12-2009 1 x NAD = 0.4864 AED NAD AED transfer rate on 24/12/2009
23-12-2009 1 x NAD = 0.4784 AED NAD AED transfer rate on 23/12/2009
22-12-2009 1 x NAD = 0.4756 AED NAD AED transfer rate on 22/12/2009
21-12-2009 1 x NAD = 0.4795 AED NAD AED transfer rate on 21/12/2009
20-12-2009 1 x NAD = 0.4847 AED NAD AED transfer rate on 20/12/2009
19-12-2009 1 x NAD = 0.4846 AED NAD AED transfer rate on 19/12/2009
18-12-2009 1 x NAD = 0.486 AED NAD AED transfer rate on 18/12/2009
17-12-2009 1 x NAD = 0.4899 AED NAD AED transfer rate on 17/12/2009
16-12-2009 1 x NAD = 0.495 AED NAD AED transfer rate on 16/12/2009
15-12-2009 1 x NAD = 0.4932 AED NAD AED transfer rate on 15/12/2009
14-12-2009 1 x NAD = 0.4906 AED NAD AED transfer rate on 14/12/2009
13-12-2009 1 x NAD = 0.4878 AED NAD AED transfer rate on 13/12/2009
12-12-2009 1 x NAD = 0.4883 AED NAD AED transfer rate on 12/12/2009
11-12-2009 1 x NAD = 0.4878 AED NAD AED transfer rate on 11/12/2009
10-12-2009 1 x NAD = 0.4863 AED NAD AED transfer rate on 10/12/2009
9-12-2009 1 x NAD = 0.4851 AED NAD AED transfer rate on 09/12/2009
8-12-2009 1 x NAD = 0.4897 AED NAD AED transfer rate on 08/12/2009
7-12-2009 1 x NAD = 0.493 AED NAD AED transfer rate on 07/12/2009
6-12-2009 1 x NAD = 0.4946 AED NAD AED transfer rate on 06/12/2009
5-12-2009 1 x NAD = 0.4945 AED NAD AED transfer rate on 05/12/2009
4-12-2009 1 x NAD = 0.4961 AED NAD AED transfer rate on 04/12/2009
3-12-2009 1 x NAD = 0.5011 AED NAD AED transfer rate on 03/12/2009
2-12-2009 1 x NAD = 0.5021 AED NAD AED transfer rate on 02/12/2009
1-12-2009 1 x NAD = 0.4988 AED NAD AED transfer rate on 01/12/2009
30-11-2009 1 x NAD = 0.4965 AED NAD AED transfer rate on 30/11/2009
29-11-2009 1 x NAD = 0.4963 AED NAD AED transfer rate on 29/11/2009
28-11-2009 1 x NAD = 0.496 AED NAD AED transfer rate on 28/11/2009
27-11-2009 1 x NAD = 0.49 AED NAD AED transfer rate on 27/11/2009
26-11-2009 1 x NAD = 0.4944 AED NAD AED transfer rate on 26/11/2009
25-11-2009 1 x NAD = 0.4972 AED NAD AED transfer rate on 25/11/2009
24-11-2009 1 x NAD = 0.4906 AED NAD AED transfer rate on 24/11/2009
23-11-2009 1 x NAD = 0.4888 AED NAD AED transfer rate on 23/11/2009
22-11-2009 1 x NAD = 0.4835 AED NAD AED transfer rate on 22/11/2009
21-11-2009 1 x NAD = 0.4833 AED NAD AED transfer rate on 21/11/2009
20-11-2009 1 x NAD = 0.4856 AED NAD AED transfer rate on 20/11/2009
19-11-2009 1 x NAD = 0.4884 AED NAD AED transfer rate on 19/11/2009
18-11-2009 1 x NAD = 0.4931 AED NAD AED transfer rate on 18/11/2009
17-11-2009 1 x NAD = 0.494 AED NAD AED transfer rate on 17/11/2009
16-11-2009 1 x NAD = 0.4969 AED NAD AED transfer rate on 16/11/2009
15-11-2009 1 x NAD = 0.4947 AED NAD AED transfer rate on 15/11/2009
14-11-2009 1 x NAD = 0.4949 AED NAD AED transfer rate on 14/11/2009
13-11-2009 1 x NAD = 0.4933 AED NAD AED transfer rate on 13/11/2009
12-11-2009 1 x NAD = 0.4946 AED NAD AED transfer rate on 12/11/2009
11-11-2009 1 x NAD = 0.4981 AED NAD AED transfer rate on 11/11/2009
10-11-2009 1 x NAD = 0.4949 AED NAD AED transfer rate on 10/11/2009
9-11-2009 1 x NAD = 0.4925 AED NAD AED transfer rate on 09/11/2009
8-11-2009 1 x NAD = 0.4875 AED NAD AED transfer rate on 08/11/2009
7-11-2009 1 x NAD = 0.4873 AED NAD AED transfer rate on 07/11/2009
6-11-2009 1 x NAD = 0.4855 AED NAD AED transfer rate on 06/11/2009
5-11-2009 1 x NAD = 0.4796 AED NAD AED transfer rate on 05/11/2009
4-11-2009 1 x NAD = 0.4733 AED NAD AED transfer rate on 04/11/2009
3-11-2009 1 x NAD = 0.465 AED NAD AED transfer rate on 03/11/2009
2-11-2009 1 x NAD = 0.4643 AED NAD AED transfer rate on 02/11/2009
1-11-2009 1 x NAD = 0.4692 AED NAD AED transfer rate on 01/11/2009
31-10-2009 1 x NAD = 0.4769 AED NAD AED transfer rate on 31/10/2009
30-10-2009 1 x NAD = 0.4735 AED NAD AED transfer rate on 30/10/2009
29-10-2009 1 x NAD = 0.472 AED NAD AED transfer rate on 29/10/2009
28-10-2009 1 x NAD = 0.4739 AED NAD AED transfer rate on 28/10/2009
27-10-2009 1 x NAD = 0.4825 AED NAD AED transfer rate on 27/10/2009
26-10-2009 1 x NAD = 0.489 AED NAD AED transfer rate on 26/10/2009
25-10-2009 1 x NAD = 0.4916 AED NAD AED transfer rate on 25/10/2009
24-10-2009 1 x NAD = 0.4917 AED NAD AED transfer rate on 24/10/2009
23-10-2009 1 x NAD = 0.4931 AED NAD AED transfer rate on 23/10/2009
22-10-2009 1 x NAD = 0.4936 AED NAD AED transfer rate on 22/10/2009
21-10-2009 1 x NAD = 0.4971 AED NAD AED transfer rate on 21/10/2009
20-10-2009 1 x NAD = 0.5004 AED NAD AED transfer rate on 20/10/2009
19-10-2009 1 x NAD = 0.4998 AED NAD AED transfer rate on 19/10/2009
18-10-2009 1 x NAD = 0.4999 AED NAD AED transfer rate on 18/10/2009
17-10-2009 1 x NAD = 0.4998 AED NAD AED transfer rate on 17/10/2009
16-10-2009 1 x NAD = 0.5011 AED NAD AED transfer rate on 16/10/2009
15-10-2009 1 x NAD = 0.5058 AED NAD AED transfer rate on 15/10/2009
14-10-2009 1 x NAD = 0.5039 AED NAD AED transfer rate on 14/10/2009
13-10-2009 1 x NAD = 0.4992 AED NAD AED transfer rate on 13/10/2009
12-10-2009 1 x NAD = 0.4964 AED NAD AED transfer rate on 12/10/2009
11-10-2009 1 x NAD = 0.4962 AED NAD AED transfer rate on 11/10/2009
10-10-2009 1 x NAD = 0.4962 AED NAD AED transfer rate on 10/10/2009
9-10-2009 1 x NAD = 0.4974 AED NAD AED transfer rate on 09/10/2009
8-10-2009 1 x NAD = 0.4991 AED NAD AED transfer rate on 08/10/2009
7-10-2009 1 x NAD = 0.4935 AED NAD AED transfer rate on 07/10/2009
6-10-2009 1 x NAD = 0.4956 AED NAD AED transfer rate on 06/10/2009