Close Me!
365 Day Chart
18-06-13 07:18Graph showing NAD-EEK over 365 day period
Tuesday, 18th June 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
NAD EEK History
NAD EEK History Rate Table | Transfer NAD | Transfer EEK | Transfer Rates
If you wanted to know what a money transfer rate for Namibian Dollar to Estonian Kroon in the past, then here you will find the history of the NAD EEK over the last 1356 days in the format of a table.
The dates available are those that we have tracked and are from Monday 17th Jun 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum NAD EEK value was 0, the maximum NAD EEK rate was 1.7922. The average for these dates is 1.5442.
-
7 day
7 day Chart
18-06-13 07:18Graph showing NAD-EEK over 7 day period
-
30 day
30 day Chart
18-06-13 07:18Graph showing NAD-EEK over 30 day period
-
90 day
90 day Chart
18-06-13 07:18Graph showing NAD-EEK over 90 day period
-
180 day
180 day Chart
18-06-13 07:18Graph showing NAD-EEK over 180 day period
-
365 day
365 Day Chart
18-06-13 07:18Graph showing NAD-EEK over 365 day period
| Date | Namibian Dollar | Estonian Kroon | Explanations |
| 17-06-2013 | 1 x NAD = | 1.1924 EEK | NAD EEK transfer rate on 17/06/2013 |
| 16-06-2013 | 1 x NAD = | 1.1886 EEK | NAD EEK transfer rate on 16/06/2013 |
| 15-06-2013 | 1 x NAD = | 1.188 EEK | NAD EEK transfer rate on 15/06/2013 |
| 14-06-2013 | 1 x NAD = | 1.1869 EEK | NAD EEK transfer rate on 14/06/2013 |
| 13-06-2013 | 1 x NAD = | 1.181 EEK | NAD EEK transfer rate on 13/06/2013 |
| 12-06-2013 | 1 x NAD = | 1.1741 EEK | NAD EEK transfer rate on 12/06/2013 |
| 11-06-2013 | 1 x NAD = | 1.1494 EEK | NAD EEK transfer rate on 11/06/2013 |
| 10-06-2013 | 1 x NAD = | 1.1661 EEK | NAD EEK transfer rate on 10/06/2013 |
| 9-06-2013 | 1 x NAD = | 1.1759 EEK | NAD EEK transfer rate on 09/06/2013 |
| 8-06-2013 | 1 x NAD = | 1.1795 EEK | NAD EEK transfer rate on 08/06/2013 |
| 7-06-2013 | 1 x NAD = | 1.1797 EEK | NAD EEK transfer rate on 07/06/2013 |
| 6-06-2013 | 1 x NAD = | 1.1916 EEK | NAD EEK transfer rate on 06/06/2013 |
| 5-06-2013 | 1 x NAD = | 1.1871 EEK | NAD EEK transfer rate on 05/06/2013 |
| 4-06-2013 | 1 x NAD = | 1.1998 EEK | NAD EEK transfer rate on 04/06/2013 |
| 3-06-2013 | 1 x NAD = | 1.1768 EEK | NAD EEK transfer rate on 03/06/2013 |
| 2-06-2013 | 1 x NAD = | 1.1644 EEK | NAD EEK transfer rate on 02/06/2013 |
| 1-06-2013 | 1 x NAD = | 1.1689 EEK | NAD EEK transfer rate on 01/06/2013 |
| 31-05-2013 | 1 x NAD = | 1.1748 EEK | NAD EEK transfer rate on 31/05/2013 |
| 30-05-2013 | 1 x NAD = | 1.1953 EEK | NAD EEK transfer rate on 30/05/2013 |
| 29-05-2013 | 1 x NAD = | 1.2041 EEK | NAD EEK transfer rate on 29/05/2013 |
| 28-05-2013 | 1 x NAD = | 1.2099 EEK | NAD EEK transfer rate on 28/05/2013 |
| 27-05-2013 | 1 x NAD = | 1.2255 EEK | NAD EEK transfer rate on 27/05/2013 |
| 26-05-2013 | 1 x NAD = | 1.2294 EEK | NAD EEK transfer rate on 26/05/2013 |
| 25-05-2013 | 1 x NAD = | 1.2281 EEK | NAD EEK transfer rate on 25/05/2013 |
| 24-05-2013 | 1 x NAD = | 1.2284 EEK | NAD EEK transfer rate on 24/05/2013 |
| 23-05-2013 | 1 x NAD = | 1.229 EEK | NAD EEK transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x NAD = | 1.2335 EEK | NAD EEK transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x NAD = | 1.2366 EEK | NAD EEK transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x NAD = | 1.2466 EEK | NAD EEK transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x NAD = | 1.2551 EEK | NAD EEK transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x NAD = | 1.2593 EEK | NAD EEK transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x NAD = | 1.2561 EEK | NAD EEK transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x NAD = | 1.2633 EEK | NAD EEK transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x NAD = | 1.2757 EEK | NAD EEK transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x NAD = | 1.2786 EEK | NAD EEK transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x NAD = | 1.2911 EEK | NAD EEK transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x NAD = | 1.2955 EEK | NAD EEK transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x NAD = | 1.2952 EEK | NAD EEK transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x NAD = | 1.2969 EEK | NAD EEK transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x NAD = | 1.3031 EEK | NAD EEK transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x NAD = | 1.3019 EEK | NAD EEK transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x NAD = | 1.3029 EEK | NAD EEK transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x NAD = | 1.3106 EEK | NAD EEK transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x NAD = | 1.3159 EEK | NAD EEK transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x NAD = | 1.3135 EEK | NAD EEK transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x NAD = | 1.31 EEK | NAD EEK transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x NAD = | 1.3005 EEK | NAD EEK transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x NAD = | 1.3055 EEK | NAD EEK transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x NAD = | 1.3076 EEK | NAD EEK transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x NAD = | 1.2971 EEK | NAD EEK transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x NAD = | 1.2918 EEK | NAD EEK transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x NAD = | 1.2874 EEK | NAD EEK transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x NAD = | 1.2865 EEK | NAD EEK transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x NAD = | 1.2871 EEK | NAD EEK transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x NAD = | 1.2793 EEK | NAD EEK transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x NAD = | 1.2699 EEK | NAD EEK transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x NAD = | 1.2707 EEK | NAD EEK transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x NAD = | 1.2784 EEK | NAD EEK transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x NAD = | 1.2769 EEK | NAD EEK transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x NAD = | 1.2732 EEK | NAD EEK transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x NAD = | 1.2759 EEK | NAD EEK transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x NAD = | 1.2793 EEK | NAD EEK transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x NAD = | 1.2886 EEK | NAD EEK transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x NAD = | 1.2966 EEK | NAD EEK transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x NAD = | 1.3174 EEK | NAD EEK transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x NAD = | 1.3167 EEK | NAD EEK transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x NAD = | 1.3165 EEK | NAD EEK transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x NAD = | 1.3218 EEK | NAD EEK transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x NAD = | 1.3142 EEK | NAD EEK transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x NAD = | 1.3132 EEK | NAD EEK transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x NAD = | 1.2987 EEK | NAD EEK transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x NAD = | 1.2886 EEK | NAD EEK transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x NAD = | 1.2905 EEK | NAD EEK transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x NAD = | 1.2832 EEK | NAD EEK transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x NAD = | 1.2773 EEK | NAD EEK transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x NAD = | 1.2738 EEK | NAD EEK transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x NAD = | 1.2771 EEK | NAD EEK transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x NAD = | 1.2756 EEK | NAD EEK transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x NAD = | 1.2777 EEK | NAD EEK transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x NAD = | 1.2759 EEK | NAD EEK transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x NAD = | 1.2739 EEK | NAD EEK transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x NAD = | 1.271 EEK | NAD EEK transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x NAD = | 1.2629 EEK | NAD EEK transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x NAD = | 1.269 EEK | NAD EEK transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x NAD = | 1.2565 EEK | NAD EEK transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x NAD = | 1.2628 EEK | NAD EEK transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x NAD = | 1.261 EEK | NAD EEK transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x NAD = | 1.2616 EEK | NAD EEK transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x NAD = | 1.2617 EEK | NAD EEK transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x NAD = | 1.2673 EEK | NAD EEK transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x NAD = | 1.2691 EEK | NAD EEK transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x NAD = | 1.2781 EEK | NAD EEK transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x NAD = | 1.2752 EEK | NAD EEK transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x NAD = | 1.2771 EEK | NAD EEK transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x NAD = | 1.2759 EEK | NAD EEK transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x NAD = | 1.2796 EEK | NAD EEK transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x NAD = | 1.2726 EEK | NAD EEK transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x NAD = | 1.2805 EEK | NAD EEK transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x NAD = | 1.2839 EEK | NAD EEK transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x NAD = | 1.2823 EEK | NAD EEK transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x NAD = | 1.2866 EEK | NAD EEK transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x NAD = | 1.2882 EEK | NAD EEK transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x NAD = | 1.2848 EEK | NAD EEK transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x NAD = | 1.2908 EEK | NAD EEK transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x NAD = | 1.294 EEK | NAD EEK transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x NAD = | 1.292 EEK | NAD EEK transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x NAD = | 1.2973 EEK | NAD EEK transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x NAD = | 1.2982 EEK | NAD EEK transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x NAD = | 1.3002 EEK | NAD EEK transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x NAD = | 1.3124 EEK | NAD EEK transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x NAD = | 1.326 EEK | NAD EEK transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x NAD = | 1.3282 EEK | NAD EEK transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x NAD = | 1.3174 EEK | NAD EEK transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x NAD = | 1.3242 EEK | NAD EEK transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x NAD = | 1.3227 EEK | NAD EEK transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x NAD = | 1.3211 EEK | NAD EEK transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x NAD = | 1.3183 EEK | NAD EEK transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x NAD = | 1.3179 EEK | NAD EEK transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x NAD = | 1.3246 EEK | NAD EEK transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x NAD = | 1.3269 EEK | NAD EEK transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x NAD = | 1.3329 EEK | NAD EEK transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x NAD = | 1.3303 EEK | NAD EEK transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x NAD = | 1.3288 EEK | NAD EEK transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x NAD = | 1.325 EEK | NAD EEK transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x NAD = | 1.3187 EEK | NAD EEK transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x NAD = | 1.3134 EEK | NAD EEK transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x NAD = | 1.3188 EEK | NAD EEK transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x NAD = | 1.3157 EEK | NAD EEK transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x NAD = | 1.3155 EEK | NAD EEK transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x NAD = | 1.3177 EEK | NAD EEK transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x NAD = | 1.3114 EEK | NAD EEK transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x NAD = | 1.3159 EEK | NAD EEK transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x NAD = | 1.3215 EEK | NAD EEK transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x NAD = | 1.3102 EEK | NAD EEK transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x NAD = | 1.3123 EEK | NAD EEK transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x NAD = | 1.318 EEK | NAD EEK transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x NAD = | 1.3148 EEK | NAD EEK transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x NAD = | 1.3096 EEK | NAD EEK transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x NAD = | 1.3031 EEK | NAD EEK transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x NAD = | 1.3034 EEK | NAD EEK transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x NAD = | 1.3071 EEK | NAD EEK transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x NAD = | 1.3139 EEK | NAD EEK transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x NAD = | 1.3128 EEK | NAD EEK transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x NAD = | 1.3072 EEK | NAD EEK transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x NAD = | 1.3055 EEK | NAD EEK transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x NAD = | 1.3106 EEK | NAD EEK transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x NAD = | 1.3279 EEK | NAD EEK transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x NAD = | 1.3238 EEK | NAD EEK transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x NAD = | 1.3206 EEK | NAD EEK transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x NAD = | 1.3285 EEK | NAD EEK transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x NAD = | 1.3275 EEK | NAD EEK transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x NAD = | 1.3411 EEK | NAD EEK transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x NAD = | 1.3347 EEK | NAD EEK transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x NAD = | 1.3421 EEK | NAD EEK transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x NAD = | 1.3533 EEK | NAD EEK transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x NAD = | 1.3571 EEK | NAD EEK transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x NAD = | 1.357 EEK | NAD EEK transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x NAD = | 1.3563 EEK | NAD EEK transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x NAD = | 1.3707 EEK | NAD EEK transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x NAD = | 1.3701 EEK | NAD EEK transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x NAD = | 1.3703 EEK | NAD EEK transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x NAD = | 1.3764 EEK | NAD EEK transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x NAD = | 1.3727 EEK | NAD EEK transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x NAD = | 1.373 EEK | NAD EEK transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x NAD = | 1.3754 EEK | NAD EEK transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x NAD = | 1.376 EEK | NAD EEK transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x NAD = | 1.3859 EEK | NAD EEK transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x NAD = | 1.3881 EEK | NAD EEK transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x NAD = | 1.3879 EEK | NAD EEK transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x NAD = | 1.3887 EEK | NAD EEK transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x NAD = | 1.3904 EEK | NAD EEK transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x NAD = | 1.3868 EEK | NAD EEK transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x NAD = | 1.3777 EEK | NAD EEK transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x NAD = | 1.3657 EEK | NAD EEK transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x NAD = | 1.3685 EEK | NAD EEK transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x NAD = | 1.369 EEK | NAD EEK transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x NAD = | 1.3724 EEK | NAD EEK transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x NAD = | 1.3741 EEK | NAD EEK transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x NAD = | 1.3742 EEK | NAD EEK transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x NAD = | 1.3813 EEK | NAD EEK transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x NAD = | 1.3831 EEK | NAD EEK transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x NAD = | 1.3758 EEK | NAD EEK transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x NAD = | 1.3691 EEK | NAD EEK transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x NAD = | 1.3606 EEK | NAD EEK transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x NAD = | 1.364 EEK | NAD EEK transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x NAD = | 1.3602 EEK | NAD EEK transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x NAD = | 1.3605 EEK | NAD EEK transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x NAD = | 1.3545 EEK | NAD EEK transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x NAD = | 1.3551 EEK | NAD EEK transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x NAD = | 1.3524 EEK | NAD EEK transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x NAD = | 1.3504 EEK | NAD EEK transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x NAD = | 1.3497 EEK | NAD EEK transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x NAD = | 1.3495 EEK | NAD EEK transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x NAD = | 1.3389 EEK | NAD EEK transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x NAD = | 1.3373 EEK | NAD EEK transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x NAD = | 1.3331 EEK | NAD EEK transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x NAD = | 1.3301 EEK | NAD EEK transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x NAD = | 1.3326 EEK | NAD EEK transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x NAD = | 1.3289 EEK | NAD EEK transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x NAD = | 1.3328 EEK | NAD EEK transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x NAD = | 1.3386 EEK | NAD EEK transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x NAD = | 1.3294 EEK | NAD EEK transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x NAD = | 1.3298 EEK | NAD EEK transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x NAD = | 1.3272 EEK | NAD EEK transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x NAD = | 1.3261 EEK | NAD EEK transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x NAD = | 1.3236 EEK | NAD EEK transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x NAD = | 1.3219 EEK | NAD EEK transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x NAD = | 1.3158 EEK | NAD EEK transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x NAD = | 1.3203 EEK | NAD EEK transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x NAD = | 1.3265 EEK | NAD EEK transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x NAD = | 1.3287 EEK | NAD EEK transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x NAD = | 1.3253 EEK | NAD EEK transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x NAD = | 1.3248 EEK | NAD EEK transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x NAD = | 1.326 EEK | NAD EEK transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x NAD = | 1.3198 EEK | NAD EEK transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x NAD = | 1.3326 EEK | NAD EEK transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x NAD = | 1.3388 EEK | NAD EEK transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x NAD = | 1.3465 EEK | NAD EEK transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x NAD = | 1.3457 EEK | NAD EEK transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x NAD = | 1.3467 EEK | NAD EEK transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x NAD = | 1.3476 EEK | NAD EEK transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x NAD = | 1.3495 EEK | NAD EEK transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x NAD = | 1.355 EEK | NAD EEK transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x NAD = | 1.3471 EEK | NAD EEK transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x NAD = | 1.3447 EEK | NAD EEK transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x NAD = | 1.3451 EEK | NAD EEK transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x NAD = | 1.3483 EEK | NAD EEK transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x NAD = | 1.3505 EEK | NAD EEK transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x NAD = | 1.3547 EEK | NAD EEK transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x NAD = | 1.3511 EEK | NAD EEK transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x NAD = | 1.3538 EEK | NAD EEK transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x NAD = | 1.3483 EEK | NAD EEK transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x NAD = | 1.347 EEK | NAD EEK transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x NAD = | 1.348 EEK | NAD EEK transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x NAD = | 1.3443 EEK | NAD EEK transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x NAD = | 1.344 EEK | NAD EEK transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x NAD = | 1.3402 EEK | NAD EEK transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x NAD = | 1.3437 EEK | NAD EEK transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x NAD = | 1.3603 EEK | NAD EEK transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x NAD = | 1.3585 EEK | NAD EEK transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x NAD = | 1.3573 EEK | NAD EEK transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x NAD = | 1.3583 EEK | NAD EEK transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x NAD = | 1.3546 EEK | NAD EEK transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x NAD = | 1.3502 EEK | NAD EEK transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x NAD = | 1.349 EEK | NAD EEK transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x NAD = | 1.3431 EEK | NAD EEK transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x NAD = | 1.3531 EEK | NAD EEK transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x NAD = | 1.3491 EEK | NAD EEK transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x NAD = | 1.3524 EEK | NAD EEK transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x NAD = | 1.3489 EEK | NAD EEK transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x NAD = | 1.4793 EEK | NAD EEK transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x NAD = | 1.4612 EEK | NAD EEK transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x NAD = | 1.4298 EEK | NAD EEK transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x NAD = | 1.4678 EEK | NAD EEK transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x NAD = | 1.4678 EEK | NAD EEK transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x NAD = | 1.4678 EEK | NAD EEK transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x NAD = | 1.4909 EEK | NAD EEK transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x NAD = | 1.5207 EEK | NAD EEK transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x NAD = | 1.5306 EEK | NAD EEK transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x NAD = | 1.5372 EEK | NAD EEK transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x NAD = | 1.5471 EEK | NAD EEK transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x NAD = | 1.5471 EEK | NAD EEK transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x NAD = | 1.5471 EEK | NAD EEK transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x NAD = | 1.5603 EEK | NAD EEK transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x NAD = | 1.5603 EEK | NAD EEK transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x NAD = | 1.557 EEK | NAD EEK transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x NAD = | 1.5488 EEK | NAD EEK transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x NAD = | 1.5438 EEK | NAD EEK transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x NAD = | 1.5438 EEK | NAD EEK transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x NAD = | 1.5438 EEK | NAD EEK transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x NAD = | 1.5289 EEK | NAD EEK transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x NAD = | 1.5339 EEK | NAD EEK transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x NAD = | 1.5421 EEK | NAD EEK transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x NAD = | 1.5372 EEK | NAD EEK transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x NAD = | 1.5273 EEK | NAD EEK transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x NAD = | 1.5273 EEK | NAD EEK transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x NAD = | 1.5223 EEK | NAD EEK transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x NAD = | 1.5256 EEK | NAD EEK transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x NAD = | 1.5355 EEK | NAD EEK transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x NAD = | 1.5769 EEK | NAD EEK transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x NAD = | 1.5818 EEK | NAD EEK transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x NAD = | 1.5703 EEK | NAD EEK transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x NAD = | 1.5703 EEK | NAD EEK transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x NAD = | 1.5736 EEK | NAD EEK transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x NAD = | 1.5636 EEK | NAD EEK transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x NAD = | 1.5636 EEK | NAD EEK transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x NAD = | 1.5702 EEK | NAD EEK transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x NAD = | 1.5603 EEK | NAD EEK transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x NAD = | 1.5653 EEK | NAD EEK transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x NAD = | 1.5653 EEK | NAD EEK transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x NAD = | 1.5653 EEK | NAD EEK transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x NAD = | 1.562 EEK | NAD EEK transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x NAD = | 1.5686 EEK | NAD EEK transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x NAD = | 1.5653 EEK | NAD EEK transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x NAD = | 1.5752 EEK | NAD EEK transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x NAD = | 1.5752 EEK | NAD EEK transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x NAD = | 1.5752 EEK | NAD EEK transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x NAD = | 1.5752 EEK | NAD EEK transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x NAD = | 1.5884 EEK | NAD EEK transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x NAD = | 1.5851 EEK | NAD EEK transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x NAD = | 1.605 EEK | NAD EEK transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x NAD = | 1.6132 EEK | NAD EEK transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x NAD = | 1.605 EEK | NAD EEK transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x NAD = | 1.605 EEK | NAD EEK transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x NAD = | 1.6066 EEK | NAD EEK transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x NAD = | 1.6281 EEK | NAD EEK transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x NAD = | 1.6331 EEK | NAD EEK transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x NAD = | 1.643 EEK | NAD EEK transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x NAD = | 1.6446 EEK | NAD EEK transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x NAD = | 1.6595 EEK | NAD EEK transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x NAD = | 1.6612 EEK | NAD EEK transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x NAD = | 1.6612 EEK | NAD EEK transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x NAD = | 1.6562 EEK | NAD EEK transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x NAD = | 1.6496 EEK | NAD EEK transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x NAD = | 1.6364 EEK | NAD EEK transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x NAD = | 1.6331 EEK | NAD EEK transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x NAD = | 1.6231 EEK | NAD EEK transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x NAD = | 1.6231 EEK | NAD EEK transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x NAD = | 1.6397 EEK | NAD EEK transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x NAD = | 1.6215 EEK | NAD EEK transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x NAD = | 1.6198 EEK | NAD EEK transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x NAD = | 1.6397 EEK | NAD EEK transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x NAD = | 1.643 EEK | NAD EEK transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x NAD = | 1.6281 EEK | NAD EEK transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x NAD = | 1.6281 EEK | NAD EEK transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x NAD = | 1.6281 EEK | NAD EEK transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x NAD = | 1.5967 EEK | NAD EEK transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x NAD = | 1.6165 EEK | NAD EEK transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x NAD = | 1.6165 EEK | NAD EEK transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x NAD = | 1.6149 EEK | NAD EEK transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x NAD = | 1.6512 EEK | NAD EEK transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x NAD = | 1.6512 EEK | NAD EEK transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x NAD = | 1.6512 EEK | NAD EEK transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x NAD = | 1.6463 EEK | NAD EEK transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x NAD = | 1.6479 EEK | NAD EEK transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x NAD = | 1.6331 EEK | NAD EEK transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x NAD = | 1.6397 EEK | NAD EEK transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x NAD = | 1.6314 EEK | NAD EEK transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x NAD = | 1.6314 EEK | NAD EEK transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x NAD = | 1.6331 EEK | NAD EEK transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x NAD = | 1.6281 EEK | NAD EEK transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x NAD = | 1.638 EEK | NAD EEK transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x NAD = | 1.6529 EEK | NAD EEK transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x NAD = | 1.6231 EEK | NAD EEK transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x NAD = | 1.6298 EEK | NAD EEK transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x NAD = | 1.6298 EEK | NAD EEK transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x NAD = | 1.6281 EEK | NAD EEK transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x NAD = | 1.6397 EEK | NAD EEK transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x NAD = | 1.6198 EEK | NAD EEK transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x NAD = | 1.6165 EEK | NAD EEK transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x NAD = | 1.6083 EEK | NAD EEK transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x NAD = | 1.595 EEK | NAD EEK transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x NAD = | 1.595 EEK | NAD EEK transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x NAD = | 1.595 EEK | NAD EEK transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x NAD = | 1.5769 EEK | NAD EEK transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x NAD = | 1.5736 EEK | NAD EEK transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x NAD = | 1.5653 EEK | NAD EEK transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x NAD = | 1.5587 EEK | NAD EEK transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x NAD = | 1.5636 EEK | NAD EEK transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x NAD = | 1.5636 EEK | NAD EEK transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x NAD = | 1.5653 EEK | NAD EEK transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x NAD = | 1.5802 EEK | NAD EEK transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x NAD = | 1.5785 EEK | NAD EEK transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x NAD = | 1.5669 EEK | NAD EEK transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x NAD = | 1.5785 EEK | NAD EEK transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x NAD = | 1.5653 EEK | NAD EEK transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x NAD = | 1.5653 EEK | NAD EEK transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x NAD = | 1.5587 EEK | NAD EEK transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x NAD = | 1.5521 EEK | NAD EEK transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x NAD = | 1.5719 EEK | NAD EEK transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x NAD = | 1.5669 EEK | NAD EEK transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x NAD = | 1.5735 EEK | NAD EEK transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x NAD = | 1.5702 EEK | NAD EEK transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x NAD = | 1.5702 EEK | NAD EEK transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x NAD = | 1.5702 EEK | NAD EEK transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x NAD = | 1.5785 EEK | NAD EEK transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x NAD = | 1.5636 EEK | NAD EEK transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x NAD = | 1.5736 EEK | NAD EEK transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x NAD = | 1.557 EEK | NAD EEK transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x NAD = | 1.5471 EEK | NAD EEK transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x NAD = | 1.5471 EEK | NAD EEK transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x NAD = | 1.5504 EEK | NAD EEK transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x NAD = | 1.5719 EEK | NAD EEK transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x NAD = | 1.5669 EEK | NAD EEK transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x NAD = | 1.5835 EEK | NAD EEK transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x NAD = | 1.5769 EEK | NAD EEK transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x NAD = | 1.5802 EEK | NAD EEK transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x NAD = | 1.5802 EEK | NAD EEK transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x NAD = | 1.5802 EEK | NAD EEK transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x NAD = | 1.5802 EEK | NAD EEK transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x NAD = | 1.562 EEK | NAD EEK transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x NAD = | 1.5736 EEK | NAD EEK transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x NAD = | 1.5587 EEK | NAD EEK transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x NAD = | 1.5537 EEK | NAD EEK transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x NAD = | 1.5537 EEK | NAD EEK transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x NAD = | 1.5537 EEK | NAD EEK transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x NAD = | 1.5587 EEK | NAD EEK transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x NAD = | 1.5636 EEK | NAD EEK transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x NAD = | 1.5719 EEK | NAD EEK transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x NAD = | 1.5769 EEK | NAD EEK transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x NAD = | 1.5818 EEK | NAD EEK transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x NAD = | 1.5818 EEK | NAD EEK transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x NAD = | 1.5818 EEK | NAD EEK transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x NAD = | 1.5967 EEK | NAD EEK transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x NAD = | 1.6017 EEK | NAD EEK transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x NAD = | 1.6099 EEK | NAD EEK transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x NAD = | 1.6132 EEK | NAD EEK transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x NAD = | 1.6165 EEK | NAD EEK transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x NAD = | 1.6165 EEK | NAD EEK transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x NAD = | 1.6165 EEK | NAD EEK transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x NAD = | 1.6248 EEK | NAD EEK transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x NAD = | 1.6231 EEK | NAD EEK transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x NAD = | 1.6066 EEK | NAD EEK transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x NAD = | 1.6066 EEK | NAD EEK transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x NAD = | 1.6066 EEK | NAD EEK transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x NAD = | 1.6066 EEK | NAD EEK transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x NAD = | 1.6066 EEK | NAD EEK transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x NAD = | 1.6116 EEK | NAD EEK transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x NAD = | 1.6099 EEK | NAD EEK transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x NAD = | 1.6033 EEK | NAD EEK transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x NAD = | 1.6 EEK | NAD EEK transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x NAD = | 1.6033 EEK | NAD EEK transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x NAD = | 1.6033 EEK | NAD EEK transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x NAD = | 1.6033 EEK | NAD EEK transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x NAD = | 1.6017 EEK | NAD EEK transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x NAD = | 1.6083 EEK | NAD EEK transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x NAD = | 1.6066 EEK | NAD EEK transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x NAD = | 1.5868 EEK | NAD EEK transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x NAD = | 1.5917 EEK | NAD EEK transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x NAD = | 1.5917 EEK | NAD EEK transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x NAD = | 1.5917 EEK | NAD EEK transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x NAD = | 1.5818 EEK | NAD EEK transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x NAD = | 1.5785 EEK | NAD EEK transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x NAD = | 1.6099 EEK | NAD EEK transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x NAD = | 1.6016 EEK | NAD EEK transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x NAD = | 1.6116 EEK | NAD EEK transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x NAD = | 1.6116 EEK | NAD EEK transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x NAD = | 1.6083 EEK | NAD EEK transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x NAD = | 1.6149 EEK | NAD EEK transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x NAD = | 1.6099 EEK | NAD EEK transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x NAD = | 1.6215 EEK | NAD EEK transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x NAD = | 1.6265 EEK | NAD EEK transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x NAD = | 1.6083 EEK | NAD EEK transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x NAD = | 1.6083 EEK | NAD EEK transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x NAD = | 1.6083 EEK | NAD EEK transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x NAD = | 1.605 EEK | NAD EEK transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x NAD = | 1.6149 EEK | NAD EEK transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x NAD = | 1.638 EEK | NAD EEK transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x NAD = | 1.6264 EEK | NAD EEK transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x NAD = | 1.6132 EEK | NAD EEK transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x NAD = | 1.6132 EEK | NAD EEK transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x NAD = | 1.6132 EEK | NAD EEK transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x NAD = | 1.6248 EEK | NAD EEK transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x NAD = | 1.6364 EEK | NAD EEK transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x NAD = | 1.6397 EEK | NAD EEK transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x NAD = | 1.6579 EEK | NAD EEK transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x NAD = | 1.6545 EEK | NAD EEK transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x NAD = | 1.6545 EEK | NAD EEK transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x NAD = | 1.6545 EEK | NAD EEK transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x NAD = | 1.6628 EEK | NAD EEK transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x NAD = | 1.6562 EEK | NAD EEK transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x NAD = | 1.6727 EEK | NAD EEK transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x NAD = | 1.6628 EEK | NAD EEK transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x NAD = | 1.6744 EEK | NAD EEK transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x NAD = | 1.6744 EEK | NAD EEK transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x NAD = | 1.6744 EEK | NAD EEK transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x NAD = | 1.6529 EEK | NAD EEK transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x NAD = | 1.6545 EEK | NAD EEK transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x NAD = | 1.6446 EEK | NAD EEK transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x NAD = | 1.6645 EEK | NAD EEK transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x NAD = | 1.6645 EEK | NAD EEK transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x NAD = | 1.6645 EEK | NAD EEK transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x NAD = | 1.6645 EEK | NAD EEK transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x NAD = | 1.6595 EEK | NAD EEK transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x NAD = | 1.6628 EEK | NAD EEK transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x NAD = | 1.6364 EEK | NAD EEK transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x NAD = | 1.6182 EEK | NAD EEK transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x NAD = | 1.6182 EEK | NAD EEK transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x NAD = | 1.6182 EEK | NAD EEK transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x NAD = | 1.6182 EEK | NAD EEK transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x NAD = | 1.605 EEK | NAD EEK transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x NAD = | 1.6116 EEK | NAD EEK transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x NAD = | 1.6215 EEK | NAD EEK transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x NAD = | 1.6297 EEK | NAD EEK transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x NAD = | 1.6231 EEK | NAD EEK transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x NAD = | 1.6231 EEK | NAD EEK transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x NAD = | 1.6248 EEK | NAD EEK transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x NAD = | 1.6231 EEK | NAD EEK transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x NAD = | 1.643 EEK | NAD EEK transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x NAD = | 1.6231 EEK | NAD EEK transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x NAD = | 1.6298 EEK | NAD EEK transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x NAD = | 1.6198 EEK | NAD EEK transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x NAD = | 1.6198 EEK | NAD EEK transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x NAD = | 1.6182 EEK | NAD EEK transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x NAD = | 1.6364 EEK | NAD EEK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x NAD = | 1.6463 EEK | NAD EEK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x NAD = | 1.6463 EEK | NAD EEK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x NAD = | 1.6628 EEK | NAD EEK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x NAD = | 1.6612 EEK | NAD EEK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x NAD = | 1.6612 EEK | NAD EEK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x NAD = | 1.6645 EEK | NAD EEK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x NAD = | 1.6512 EEK | NAD EEK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x NAD = | 1.6331 EEK | NAD EEK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x NAD = | 1.6182 EEK | NAD EEK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x NAD = | 1.6116 EEK | NAD EEK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x NAD = | 1.6116 EEK | NAD EEK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x NAD = | 1.6099 EEK | NAD EEK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x NAD = | 1.6099 EEK | NAD EEK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x NAD = | 1.6099 EEK | NAD EEK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x NAD = | 1.6099 EEK | NAD EEK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x NAD = | 1.6099 EEK | NAD EEK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x NAD = | 1.6099 EEK | NAD EEK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x NAD = | 1.6099 EEK | NAD EEK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x NAD = | 1.6099 EEK | NAD EEK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x NAD = | 1.6099 EEK | NAD EEK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x NAD = | 1.6099 EEK | NAD EEK transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x NAD = | 1.6099 EEK | NAD EEK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x NAD = | 1.6099 EEK | NAD EEK transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x NAD = | 1.6099 EEK | NAD EEK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x NAD = | 1.6116 EEK | NAD EEK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x NAD = | 1.6132 EEK | NAD EEK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x NAD = | 1.6 EEK | NAD EEK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x NAD = | 1.6 EEK | NAD EEK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x NAD = | 1.6 EEK | NAD EEK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x NAD = | 1.6017 EEK | NAD EEK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x NAD = | 1.6017 EEK | NAD EEK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x NAD = | 1.5934 EEK | NAD EEK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x NAD = | 1.5934 EEK | NAD EEK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x NAD = | 1.5934 EEK | NAD EEK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x NAD = | 1.5934 EEK | NAD EEK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x NAD = | 1.5934 EEK | NAD EEK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x NAD = | 1.5818 EEK | NAD EEK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x NAD = | 1.5703 EEK | NAD EEK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x NAD = | 1.5752 EEK | NAD EEK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x NAD = | 1.5802 EEK | NAD EEK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x NAD = | 1.5802 EEK | NAD EEK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x NAD = | 1.5802 EEK | NAD EEK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x NAD = | 1.5802 EEK | NAD EEK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x NAD = | 1.562 EEK | NAD EEK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x NAD = | 1.5603 EEK | NAD EEK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x NAD = | 1.5537 EEK | NAD EEK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x NAD = | 1.5554 EEK | NAD EEK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x NAD = | 1.5554 EEK | NAD EEK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x NAD = | 1.5554 EEK | NAD EEK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x NAD = | 1.5554 EEK | NAD EEK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x NAD = | 1.557 EEK | NAD EEK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x NAD = | 1.5306 EEK | NAD EEK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x NAD = | 1.5322 EEK | NAD EEK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x NAD = | 1.5157 EEK | NAD EEK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x NAD = | 1.5141 EEK | NAD EEK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x NAD = | 1.5141 EEK | NAD EEK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x NAD = | 1.5141 EEK | NAD EEK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x NAD = | 1.5157 EEK | NAD EEK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x NAD = | 1.5107 EEK | NAD EEK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x NAD = | 1.5289 EEK | NAD EEK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x NAD = | 1.5174 EEK | NAD EEK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x NAD = | 1.5207 EEK | NAD EEK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x NAD = | 1.5207 EEK | NAD EEK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x NAD = | 1.5207 EEK | NAD EEK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x NAD = | 1.5025 EEK | NAD EEK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x NAD = | 1.5355 EEK | NAD EEK transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x NAD = | 1.5355 EEK | NAD EEK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x NAD = | 1.5372 EEK | NAD EEK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x NAD = | 1.5355 EEK | NAD EEK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x NAD = | 1.5306 EEK | NAD EEK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x NAD = | 1.5306 EEK | NAD EEK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x NAD = | 1.5306 EEK | NAD EEK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x NAD = | 1.5107 EEK | NAD EEK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x NAD = | 1.5141 EEK | NAD EEK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x NAD = | 1.4826 EEK | NAD EEK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x NAD = | 1.481 EEK | NAD EEK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x NAD = | 1.4645 EEK | NAD EEK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x NAD = | 1.4645 EEK | NAD EEK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x NAD = | 1.4645 EEK | NAD EEK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x NAD = | 1.4595 EEK | NAD EEK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x NAD = | 1.4496 EEK | NAD EEK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x NAD = | 1.4578 EEK | NAD EEK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x NAD = | 1.476 EEK | NAD EEK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x NAD = | 1.4876 EEK | NAD EEK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x NAD = | 1.4876 EEK | NAD EEK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x NAD = | 1.4876 EEK | NAD EEK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x NAD = | 1.4959 EEK | NAD EEK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x NAD = | 1.5058 EEK | NAD EEK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x NAD = | 1.4959 EEK | NAD EEK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x NAD = | 1.514 EEK | NAD EEK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x NAD = | 1.5207 EEK | NAD EEK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x NAD = | 1.5207 EEK | NAD EEK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x NAD = | 1.5207 EEK | NAD EEK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x NAD = | 1.5223 EEK | NAD EEK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x NAD = | 1.5174 EEK | NAD EEK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x NAD = | 1.5273 EEK | NAD EEK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x NAD = | 1.5124 EEK | NAD EEK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x NAD = | 1.519 EEK | NAD EEK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x NAD = | 1.519 EEK | NAD EEK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x NAD = | 1.5207 EEK | NAD EEK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x NAD = | 1.514 EEK | NAD EEK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x NAD = | 1.5058 EEK | NAD EEK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x NAD = | 1.4909 EEK | NAD EEK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x NAD = | 1.5041 EEK | NAD EEK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x NAD = | 1.5107 EEK | NAD EEK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x NAD = | 1.5107 EEK | NAD EEK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x NAD = | 1.5107 EEK | NAD EEK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x NAD = | 1.5074 EEK | NAD EEK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x NAD = | 1.4926 EEK | NAD EEK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x NAD = | 1.4992 EEK | NAD EEK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x NAD = | 1.5058 EEK | NAD EEK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x NAD = | 1.4793 EEK | NAD EEK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x NAD = | 1.4793 EEK | NAD EEK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x NAD = | 1.4793 EEK | NAD EEK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x NAD = | 1.4628 EEK | NAD EEK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x NAD = | 1.4975 EEK | NAD EEK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x NAD = | 1.5041 EEK | NAD EEK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x NAD = | 1.5058 EEK | NAD EEK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x NAD = | 1.5207 EEK | NAD EEK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x NAD = | 1.5207 EEK | NAD EEK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x NAD = | 1.5207 EEK | NAD EEK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x NAD = | 1.5223 EEK | NAD EEK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x NAD = | 1.5141 EEK | NAD EEK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x NAD = | 1.5388 EEK | NAD EEK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x NAD = | 1.524 EEK | NAD EEK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x NAD = | 1.5455 EEK | NAD EEK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x NAD = | 1.5455 EEK | NAD EEK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x NAD = | 1.5455 EEK | NAD EEK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x NAD = | 1.5355 EEK | NAD EEK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x NAD = | 1.5438 EEK | NAD EEK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x NAD = | 1.5455 EEK | NAD EEK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x NAD = | 1.5636 EEK | NAD EEK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x NAD = | 1.5785 EEK | NAD EEK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x NAD = | 1.5785 EEK | NAD EEK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x NAD = | 1.5785 EEK | NAD EEK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x NAD = | 1.5554 EEK | NAD EEK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x NAD = | 1.562 EEK | NAD EEK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x NAD = | 1.5141 EEK | NAD EEK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x NAD = | 1.5207 EEK | NAD EEK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x NAD = | 1.5934 EEK | NAD EEK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x NAD = | 1.5934 EEK | NAD EEK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x NAD = | 1.5934 EEK | NAD EEK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x NAD = | 1.5967 EEK | NAD EEK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x NAD = | 1.5818 EEK | NAD EEK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x NAD = | 1.6198 EEK | NAD EEK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x NAD = | 1.6231 EEK | NAD EEK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x NAD = | 1.6083 EEK | NAD EEK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x NAD = | 1.6083 EEK | NAD EEK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x NAD = | 1.6083 EEK | NAD EEK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x NAD = | 1.6099 EEK | NAD EEK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x NAD = | 1.6248 EEK | NAD EEK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x NAD = | 1.6281 EEK | NAD EEK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x NAD = | 1.6297 EEK | NAD EEK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x NAD = | 1.6595 EEK | NAD EEK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x NAD = | 1.6595 EEK | NAD EEK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x NAD = | 1.6595 EEK | NAD EEK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x NAD = | 1.6595 EEK | NAD EEK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x NAD = | 1.6397 EEK | NAD EEK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x NAD = | 1.6413 EEK | NAD EEK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x NAD = | 1.6496 EEK | NAD EEK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x NAD = | 1.6446 EEK | NAD EEK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x NAD = | 1.6446 EEK | NAD EEK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x NAD = | 1.6446 EEK | NAD EEK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x NAD = | 1.6578 EEK | NAD EEK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x NAD = | 1.6331 EEK | NAD EEK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x NAD = | 1.6165 EEK | NAD EEK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x NAD = | 1.595 EEK | NAD EEK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x NAD = | 1.595 EEK | NAD EEK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x NAD = | 1.595 EEK | NAD EEK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x NAD = | 1.595 EEK | NAD EEK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x NAD = | 1.595 EEK | NAD EEK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x NAD = | 1.595 EEK | NAD EEK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x NAD = | 1.595 EEK | NAD EEK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x NAD = | 1.595 EEK | NAD EEK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x NAD = | 1.595 EEK | NAD EEK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x NAD = | 1.595 EEK | NAD EEK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x NAD = | 1.595 EEK | NAD EEK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x NAD = | 1.5983 EEK | NAD EEK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x NAD = | 1.6165 EEK | NAD EEK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x NAD = | 1.6017 EEK | NAD EEK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x NAD = | 1.6099 EEK | NAD EEK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x NAD = | 1.6149 EEK | NAD EEK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x NAD = | 1.6149 EEK | NAD EEK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x NAD = | 1.6149 EEK | NAD EEK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x NAD = | 1.605 EEK | NAD EEK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x NAD = | 1.6298 EEK | NAD EEK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x NAD = | 1.5752 EEK | NAD EEK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x NAD = | 1.6678 EEK | NAD EEK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x NAD = | 1.6678 EEK | NAD EEK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x NAD = | 1.6678 EEK | NAD EEK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x NAD = | 1.6678 EEK | NAD EEK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x NAD = | 1.7322 EEK | NAD EEK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x NAD = | 1.7025 EEK | NAD EEK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x NAD = | 1.7339 EEK | NAD EEK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x NAD = | 1.7174 EEK | NAD EEK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x NAD = | 1.7107 EEK | NAD EEK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x NAD = | 1.7107 EEK | NAD EEK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x NAD = | 1.7107 EEK | NAD EEK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x NAD = | 1.7207 EEK | NAD EEK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x NAD = | 1.7223 EEK | NAD EEK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x NAD = | 1.6942 EEK | NAD EEK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x NAD = | 1.6975 EEK | NAD EEK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x NAD = | 1.6975 EEK | NAD EEK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x NAD = | 1.6975 EEK | NAD EEK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x NAD = | 1.6975 EEK | NAD EEK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x NAD = | 1.6793 EEK | NAD EEK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x NAD = | 1.6843 EEK | NAD EEK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x NAD = | 1.6793 EEK | NAD EEK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x NAD = | 1.6843 EEK | NAD EEK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x NAD = | 1.6909 EEK | NAD EEK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x NAD = | 1.6909 EEK | NAD EEK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x NAD = | 1.6909 EEK | NAD EEK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x NAD = | 1.7074 EEK | NAD EEK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x NAD = | 1.6975 EEK | NAD EEK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x NAD = | 1.7223 EEK | NAD EEK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x NAD = | 1.7339 EEK | NAD EEK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x NAD = | 1.7256 EEK | NAD EEK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x NAD = | 1.7256 EEK | NAD EEK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x NAD = | 1.7256 EEK | NAD EEK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x NAD = | 1.7141 EEK | NAD EEK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x NAD = | 1.7124 EEK | NAD EEK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x NAD = | 1.7025 EEK | NAD EEK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x NAD = | 1.6926 EEK | NAD EEK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x NAD = | 1.686 EEK | NAD EEK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x NAD = | 1.686 EEK | NAD EEK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x NAD = | 1.686 EEK | NAD EEK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x NAD = | 1.6843 EEK | NAD EEK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x NAD = | 1.6694 EEK | NAD EEK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x NAD = | 1.6843 EEK | NAD EEK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x NAD = | 1.6777 EEK | NAD EEK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x NAD = | 1.6876 EEK | NAD EEK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x NAD = | 1.6876 EEK | NAD EEK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x NAD = | 1.6876 EEK | NAD EEK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x NAD = | 1.7124 EEK | NAD EEK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x NAD = | 1.7041 EEK | NAD EEK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x NAD = | 1.7025 EEK | NAD EEK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x NAD = | 1.7058 EEK | NAD EEK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x NAD = | 1.6992 EEK | NAD EEK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x NAD = | 1.6992 EEK | NAD EEK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x NAD = | 1.6992 EEK | NAD EEK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x NAD = | 1.6942 EEK | NAD EEK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x NAD = | 1.7273 EEK | NAD EEK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x NAD = | 1.6909 EEK | NAD EEK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x NAD = | 1.686 EEK | NAD EEK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x NAD = | 1.6942 EEK | NAD EEK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x NAD = | 1.6942 EEK | NAD EEK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x NAD = | 1.6942 EEK | NAD EEK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x NAD = | 1.6876 EEK | NAD EEK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x NAD = | 1.686 EEK | NAD EEK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x NAD = | 1.676 EEK | NAD EEK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x NAD = | 1.6843 EEK | NAD EEK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x NAD = | 1.681 EEK | NAD EEK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x NAD = | 1.681 EEK | NAD EEK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x NAD = | 1.681 EEK | NAD EEK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x NAD = | 1.6826 EEK | NAD EEK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x NAD = | 1.6975 EEK | NAD EEK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x NAD = | 1.6727 EEK | NAD EEK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x NAD = | 1.6678 EEK | NAD EEK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x NAD = | 1.6612 EEK | NAD EEK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x NAD = | 1.6612 EEK | NAD EEK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x NAD = | 1.6612 EEK | NAD EEK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x NAD = | 1.6694 EEK | NAD EEK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x NAD = | 1.6694 EEK | NAD EEK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x NAD = | 1.6711 EEK | NAD EEK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x NAD = | 1.6744 EEK | NAD EEK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x NAD = | 1.6876 EEK | NAD EEK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x NAD = | 1.6876 EEK | NAD EEK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x NAD = | 1.6876 EEK | NAD EEK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x NAD = | 1.6744 EEK | NAD EEK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x NAD = | 1.6727 EEK | NAD EEK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x NAD = | 1.6661 EEK | NAD EEK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x NAD = | 1.6645 EEK | NAD EEK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x NAD = | 1.6645 EEK | NAD EEK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x NAD = | 1.6645 EEK | NAD EEK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x NAD = | 1.6661 EEK | NAD EEK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x NAD = | 1.6843 EEK | NAD EEK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x NAD = | 1.6909 EEK | NAD EEK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x NAD = | 1.6942 EEK | NAD EEK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x NAD = | 1.7107 EEK | NAD EEK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x NAD = | 1.724 EEK | NAD EEK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x NAD = | 1.724 EEK | NAD EEK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x NAD = | 1.724 EEK | NAD EEK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x NAD = | 1.6959 EEK | NAD EEK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x NAD = | 1.6744 EEK | NAD EEK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x NAD = | 1.6843 EEK | NAD EEK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x NAD = | 1.6926 EEK | NAD EEK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x NAD = | 1.6959 EEK | NAD EEK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x NAD = | 1.6959 EEK | NAD EEK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x NAD = | 1.6959 EEK | NAD EEK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x NAD = | 1.681 EEK | NAD EEK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x NAD = | 1.6777 EEK | NAD EEK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x NAD = | 1.6826 EEK | NAD EEK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x NAD = | 1.6926 EEK | NAD EEK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x NAD = | 1.6942 EEK | NAD EEK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x NAD = | 1.6942 EEK | NAD EEK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x NAD = | 1.6942 EEK | NAD EEK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x NAD = | 1.6893 EEK | NAD EEK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x NAD = | 1.6777 EEK | NAD EEK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x NAD = | 1.6876 EEK | NAD EEK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x NAD = | 1.6926 EEK | NAD EEK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x NAD = | 1.6777 EEK | NAD EEK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x NAD = | 1.6777 EEK | NAD EEK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x NAD = | 1.6777 EEK | NAD EEK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x NAD = | 1.6678 EEK | NAD EEK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x NAD = | 1.6876 EEK | NAD EEK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x NAD = | 1.7091 EEK | NAD EEK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x NAD = | 1.719 EEK | NAD EEK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x NAD = | 1.7091 EEK | NAD EEK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x NAD = | 1.7091 EEK | NAD EEK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x NAD = | 1.7091 EEK | NAD EEK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x NAD = | 1.7273 EEK | NAD EEK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x NAD = | 1.719 EEK | NAD EEK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x NAD = | 1.7322 EEK | NAD EEK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x NAD = | 1.7322 EEK | NAD EEK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x NAD = | 1.7256 EEK | NAD EEK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x NAD = | 1.7256 EEK | NAD EEK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x NAD = | 1.7256 EEK | NAD EEK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x NAD = | 1.7174 EEK | NAD EEK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x NAD = | 1.719 EEK | NAD EEK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x NAD = | 1.7074 EEK | NAD EEK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x NAD = | 1.7107 EEK | NAD EEK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x NAD = | 1.7141 EEK | NAD EEK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x NAD = | 1.7141 EEK | NAD EEK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x NAD = | 1.7141 EEK | NAD EEK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x NAD = | 1.6959 EEK | NAD EEK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x NAD = | 1.6975 EEK | NAD EEK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x NAD = | 1.6843 EEK | NAD EEK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x NAD = | 1.6744 EEK | NAD EEK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x NAD = | 1.6545 EEK | NAD EEK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x NAD = | 1.6545 EEK | NAD EEK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x NAD = | 1.6562 EEK | NAD EEK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x NAD = | 1.6678 EEK | NAD EEK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x NAD = | 1.6754 EEK | NAD EEK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x NAD = | 1.6853 EEK | NAD EEK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x NAD = | 1.7096 EEK | NAD EEK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x NAD = | 1.7098 EEK | NAD EEK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x NAD = | 1.7098 EEK | NAD EEK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x NAD = | 1.7098 EEK | NAD EEK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x NAD = | 1.7101 EEK | NAD EEK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x NAD = | 1.7131 EEK | NAD EEK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x NAD = | 1.7115 EEK | NAD EEK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x NAD = | 1.715 EEK | NAD EEK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x NAD = | 1.7096 EEK | NAD EEK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x NAD = | 1.7096 EEK | NAD EEK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x NAD = | 1.7096 EEK | NAD EEK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x NAD = | 1.6903 EEK | NAD EEK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x NAD = | 1.7059 EEK | NAD EEK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x NAD = | 1.6949 EEK | NAD EEK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x NAD = | 1.6905 EEK | NAD EEK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x NAD = | 1.6883 EEK | NAD EEK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x NAD = | 1.6872 EEK | NAD EEK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x NAD = | 1.6872 EEK | NAD EEK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x NAD = | 1.6694 EEK | NAD EEK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x NAD = | 1.6532 EEK | NAD EEK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x NAD = | 1.6506 EEK | NAD EEK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x NAD = | 1.65 EEK | NAD EEK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x NAD = | 1.6575 EEK | NAD EEK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x NAD = | 1.6575 EEK | NAD EEK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x NAD = | 1.6575 EEK | NAD EEK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x NAD = | 1.6356 EEK | NAD EEK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x NAD = | 1.6128 EEK | NAD EEK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x NAD = | 1.6169 EEK | NAD EEK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x NAD = | 1.6121 EEK | NAD EEK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x NAD = | 1.615 EEK | NAD EEK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x NAD = | 1.615 EEK | NAD EEK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x NAD = | 1.615 EEK | NAD EEK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x NAD = | 1.6228 EEK | NAD EEK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x NAD = | 1.6327 EEK | NAD EEK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x NAD = | 1.6302 EEK | NAD EEK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x NAD = | 1.617 EEK | NAD EEK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x NAD = | 1.633 EEK | NAD EEK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x NAD = | 1.633 EEK | NAD EEK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x NAD = | 1.633 EEK | NAD EEK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x NAD = | 1.6495 EEK | NAD EEK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x NAD = | 1.6531 EEK | NAD EEK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x NAD = | 1.6427 EEK | NAD EEK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x NAD = | 1.643 EEK | NAD EEK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x NAD = | 1.6469 EEK | NAD EEK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x NAD = | 1.6469 EEK | NAD EEK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x NAD = | 1.6453 EEK | NAD EEK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x NAD = | 1.6731 EEK | NAD EEK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x NAD = | 1.6607 EEK | NAD EEK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x NAD = | 1.6661 EEK | NAD EEK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x NAD = | 1.6833 EEK | NAD EEK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x NAD = | 1.6768 EEK | NAD EEK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x NAD = | 1.6559 EEK | NAD EEK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x NAD = | 1.6769 EEK | NAD EEK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x NAD = | 1.6746 EEK | NAD EEK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x NAD = | 1.6873 EEK | NAD EEK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x NAD = | 1.7125 EEK | NAD EEK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x NAD = | 1.7053 EEK | NAD EEK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x NAD = | 1.7046 EEK | NAD EEK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x NAD = | 1.7046 EEK | NAD EEK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x NAD = | 1.7046 EEK | NAD EEK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x NAD = | 1.726 EEK | NAD EEK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x NAD = | 1.7322 EEK | NAD EEK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x NAD = | 1.7248 EEK | NAD EEK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x NAD = | 1.7282 EEK | NAD EEK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x NAD = | 1.7352 EEK | NAD EEK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x NAD = | 1.7352 EEK | NAD EEK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x NAD = | 1.7352 EEK | NAD EEK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x NAD = | 1.75 EEK | NAD EEK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x NAD = | 1.7527 EEK | NAD EEK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x NAD = | 1.7677 EEK | NAD EEK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x NAD = | 1.789 EEK | NAD EEK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x NAD = | 1.7725 EEK | NAD EEK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x NAD = | 1.7725 EEK | NAD EEK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x NAD = | 1.7725 EEK | NAD EEK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x NAD = | 1.7806 EEK | NAD EEK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x NAD = | 1.7849 EEK | NAD EEK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x NAD = | 1.7922 EEK | NAD EEK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x NAD = | 1.7727 EEK | NAD EEK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x NAD = | 1.7712 EEK | NAD EEK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x NAD = | 1.7712 EEK | NAD EEK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x NAD = | 1.7712 EEK | NAD EEK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x NAD = | 1.7574 EEK | NAD EEK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x NAD = | 1.759 EEK | NAD EEK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x NAD = | 1.7457 EEK | NAD EEK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x NAD = | 1.7418 EEK | NAD EEK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x NAD = | 1.7414 EEK | NAD EEK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x NAD = | 1.7414 EEK | NAD EEK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x NAD = | 1.7411 EEK | NAD EEK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x NAD = | 1.7355 EEK | NAD EEK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x NAD = | 1.7204 EEK | NAD EEK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x NAD = | 1.7095 EEK | NAD EEK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x NAD = | 1.7225 EEK | NAD EEK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x NAD = | 1.7295 EEK | NAD EEK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x NAD = | 1.7297 EEK | NAD EEK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x NAD = | 1.724 EEK | NAD EEK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x NAD = | 1.7089 EEK | NAD EEK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x NAD = | 1.7185 EEK | NAD EEK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x NAD = | 1.6873 EEK | NAD EEK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x NAD = | 1.6861 EEK | NAD EEK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x NAD = | 1.6798 EEK | NAD EEK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x NAD = | 1.679 EEK | NAD EEK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x NAD = | 1.6878 EEK | NAD EEK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x NAD = | 1.6943 EEK | NAD EEK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x NAD = | 1.6839 EEK | NAD EEK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x NAD = | 1.6849 EEK | NAD EEK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x NAD = | 1.6693 EEK | NAD EEK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x NAD = | 1.662 EEK | NAD EEK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x NAD = | 1.662 EEK | NAD EEK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x NAD = | 1.6594 EEK | NAD EEK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x NAD = | 1.6535 EEK | NAD EEK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x NAD = | 1.6559 EEK | NAD EEK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x NAD = | 1.6516 EEK | NAD EEK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x NAD = | 1.642 EEK | NAD EEK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x NAD = | 1.6442 EEK | NAD EEK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x NAD = | 1.6442 EEK | NAD EEK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x NAD = | 1.6348 EEK | NAD EEK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x NAD = | 1.6332 EEK | NAD EEK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x NAD = | 1.6501 EEK | NAD EEK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x NAD = | 1.6482 EEK | NAD EEK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x NAD = | 1.6496 EEK | NAD EEK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x NAD = | 1.6469 EEK | NAD EEK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x NAD = | 1.6469 EEK | NAD EEK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x NAD = | 1.657 EEK | NAD EEK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x NAD = | 1.6602 EEK | NAD EEK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x NAD = | 1.6684 EEK | NAD EEK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x NAD = | 1.6451 EEK | NAD EEK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x NAD = | 1.6078 EEK | NAD EEK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x NAD = | 1.5922 EEK | NAD EEK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x NAD = | 1.5922 EEK | NAD EEK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x NAD = | 1.5834 EEK | NAD EEK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x NAD = | 1.5806 EEK | NAD EEK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x NAD = | 1.6095 EEK | NAD EEK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x NAD = | 1.6023 EEK | NAD EEK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x NAD = | 1.614 EEK | NAD EEK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x NAD = | 1.6044 EEK | NAD EEK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x NAD = | 1.6044 EEK | NAD EEK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x NAD = | 1.6192 EEK | NAD EEK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x NAD = | 1.6336 EEK | NAD EEK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x NAD = | 1.6348 EEK | NAD EEK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x NAD = | 1.6202 EEK | NAD EEK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x NAD = | 1.6144 EEK | NAD EEK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x NAD = | 1.6232 EEK | NAD EEK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x NAD = | 1.6232 EEK | NAD EEK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x NAD = | 1.6142 EEK | NAD EEK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x NAD = | 1.6176 EEK | NAD EEK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x NAD = | 1.6282 EEK | NAD EEK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x NAD = | 1.633 EEK | NAD EEK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x NAD = | 1.6368 EEK | NAD EEK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x NAD = | 1.6449 EEK | NAD EEK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x NAD = | 1.6317 EEK | NAD EEK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x NAD = | 1.6266 EEK | NAD EEK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x NAD = | 1.6266 EEK | NAD EEK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x NAD = | 1.6284 EEK | NAD EEK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x NAD = | 1.6408 EEK | NAD EEK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x NAD = | 1.6279 EEK | NAD EEK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x NAD = | 1.6395 EEK | NAD EEK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x NAD = | 1.6396 EEK | NAD EEK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x NAD = | 1.6374 EEK | NAD EEK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x NAD = | 1.6289 EEK | NAD EEK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x NAD = | 1.6249 EEK | NAD EEK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x NAD = | 1.6405 EEK | NAD EEK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x NAD = | 1.6394 EEK | NAD EEK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x NAD = | 1.6321 EEK | NAD EEK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x NAD = | 1.6321 EEK | NAD EEK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x NAD = | 1.6367 EEK | NAD EEK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x NAD = | 1.6505 EEK | NAD EEK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x NAD = | 1.6455 EEK | NAD EEK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x NAD = | 1.6392 EEK | NAD EEK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x NAD = | 1.6482 EEK | NAD EEK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x NAD = | 1.6577 EEK | NAD EEK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x NAD = | 1.6577 EEK | NAD EEK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x NAD = | 1.6556 EEK | NAD EEK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x NAD = | 1.6462 EEK | NAD EEK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x NAD = | 1.6595 EEK | NAD EEK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x NAD = | 1.6789 EEK | NAD EEK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x NAD = | 1.6765 EEK | NAD EEK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x NAD = | 1.6817 EEK | NAD EEK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x NAD = | 1.6817 EEK | NAD EEK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x NAD = | 1.6829 EEK | NAD EEK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x NAD = | 1.6919 EEK | NAD EEK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x NAD = | 1.6867 EEK | NAD EEK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x NAD = | 1.6898 EEK | NAD EEK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x NAD = | 1.703 EEK | NAD EEK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x NAD = | 1.7117 EEK | NAD EEK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x NAD = | 1.7122 EEK | NAD EEK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x NAD = | 1.7027 EEK | NAD EEK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x NAD = | 1.6905 EEK | NAD EEK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x NAD = | 1.6949 EEK | NAD EEK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x NAD = | 1.6884 EEK | NAD EEK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x NAD = | 1.6787 EEK | NAD EEK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x NAD = | 1.6766 EEK | NAD EEK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x NAD = | 1.6766 EEK | NAD EEK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x NAD = | 1.6748 EEK | NAD EEK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x NAD = | 1.663 EEK | NAD EEK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x NAD = | 1.659 EEK | NAD EEK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x NAD = | 1.6923 EEK | NAD EEK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x NAD = | 1.6865 EEK | NAD EEK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x NAD = | 1.6876 EEK | NAD EEK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x NAD = | 1.6878 EEK | NAD EEK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x NAD = | 1.6896 EEK | NAD EEK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x NAD = | 1.6825 EEK | NAD EEK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x NAD = | 1.6717 EEK | NAD EEK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x NAD = | 1.6849 EEK | NAD EEK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x NAD = | 1.6862 EEK | NAD EEK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x NAD = | 1.6868 EEK | NAD EEK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x NAD = | 1.6867 EEK | NAD EEK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x NAD = | 1.6818 EEK | NAD EEK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x NAD = | 1.6823 EEK | NAD EEK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x NAD = | 1.68 EEK | NAD EEK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x NAD = | 1.6782 EEK | NAD EEK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x NAD = | 1.6752 EEK | NAD EEK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x NAD = | 1.675 EEK | NAD EEK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x NAD = | 1.6747 EEK | NAD EEK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x NAD = | 1.6667 EEK | NAD EEK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x NAD = | 1.6602 EEK | NAD EEK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x NAD = | 1.6556 EEK | NAD EEK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x NAD = | 1.6477 EEK | NAD EEK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x NAD = | 1.6298 EEK | NAD EEK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x NAD = | 1.6398 EEK | NAD EEK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x NAD = | 1.6402 EEK | NAD EEK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x NAD = | 1.6438 EEK | NAD EEK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x NAD = | 1.6327 EEK | NAD EEK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x NAD = | 1.626 EEK | NAD EEK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x NAD = | 1.6355 EEK | NAD EEK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x NAD = | 1.6328 EEK | NAD EEK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x NAD = | 1.6354 EEK | NAD EEK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x NAD = | 1.6354 EEK | NAD EEK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x NAD = | 1.637 EEK | NAD EEK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x NAD = | 1.637 EEK | NAD EEK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x NAD = | 1.6449 EEK | NAD EEK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x NAD = | 1.6368 EEK | NAD EEK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x NAD = | 1.6259 EEK | NAD EEK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x NAD = | 1.6291 EEK | NAD EEK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x NAD = | 1.6295 EEK | NAD EEK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x NAD = | 1.6142 EEK | NAD EEK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x NAD = | 1.6221 EEK | NAD EEK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x NAD = | 1.5993 EEK | NAD EEK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x NAD = | 1.5828 EEK | NAD EEK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x NAD = | 1.6176 EEK | NAD EEK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x NAD = | 1.6281 EEK | NAD EEK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x NAD = | 1.6285 EEK | NAD EEK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x NAD = | 1.6209 EEK | NAD EEK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x NAD = | 1.617 EEK | NAD EEK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x NAD = | 1.6327 EEK | NAD EEK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x NAD = | 1.6372 EEK | NAD EEK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x NAD = | 1.6405 EEK | NAD EEK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x NAD = | 1.6412 EEK | NAD EEK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x NAD = | 1.6388 EEK | NAD EEK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x NAD = | 1.6183 EEK | NAD EEK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x NAD = | 1.6102 EEK | NAD EEK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x NAD = | 1.6069 EEK | NAD EEK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x NAD = | 1.615 EEK | NAD EEK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x NAD = | 1.6201 EEK | NAD EEK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x NAD = | 1.6552 EEK | NAD EEK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x NAD = | 1.6554 EEK | NAD EEK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x NAD = | 1.6688 EEK | NAD EEK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x NAD = | 1.6789 EEK | NAD EEK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x NAD = | 1.6816 EEK | NAD EEK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x NAD = | 1.6868 EEK | NAD EEK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x NAD = | 1.6645 EEK | NAD EEK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x NAD = | 1.6688 EEK | NAD EEK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x NAD = | 1.6688 EEK | NAD EEK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x NAD = | 1.6695 EEK | NAD EEK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x NAD = | 1.6796 EEK | NAD EEK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x NAD = | 1.6932 EEK | NAD EEK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x NAD = | 1.7015 EEK | NAD EEK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x NAD = | 1.6813 EEK | NAD EEK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x NAD = | 1.685 EEK | NAD EEK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x NAD = | 1.685 EEK | NAD EEK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x NAD = | 1.6803 EEK | NAD EEK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x NAD = | 1.6706 EEK | NAD EEK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x NAD = | 1.6643 EEK | NAD EEK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x NAD = | 1.6734 EEK | NAD EEK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x NAD = | 1.6629 EEK | NAD EEK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x NAD = | 1.6687 EEK | NAD EEK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x NAD = | 1.6687 EEK | NAD EEK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x NAD = | 1.6773 EEK | NAD EEK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x NAD = | 1.6832 EEK | NAD EEK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x NAD = | 1.6816 EEK | NAD EEK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x NAD = | 1.689 EEK | NAD EEK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x NAD = | 1.6745 EEK | NAD EEK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x NAD = | 1.6692 EEK | NAD EEK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x NAD = | 1.6697 EEK | NAD EEK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x NAD = | 1.664 EEK | NAD EEK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x NAD = | 1.673 EEK | NAD EEK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x NAD = | 1.6668 EEK | NAD EEK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x NAD = | 1.6137 EEK | NAD EEK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x NAD = | 1.5883 EEK | NAD EEK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x NAD = | 1.5851 EEK | NAD EEK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x NAD = | 1.5871 EEK | NAD EEK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x NAD = | 1.605 EEK | NAD EEK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x NAD = | 1.6072 EEK | NAD EEK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x NAD = | 1.6768 EEK | NAD EEK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x NAD = | 1.6833 EEK | NAD EEK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x NAD = | 1.6666 EEK | NAD EEK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x NAD = | 1.6609 EEK | NAD EEK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x NAD = | 1.6602 EEK | NAD EEK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x NAD = | 1.6776 EEK | NAD EEK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x NAD = | 1.6899 EEK | NAD EEK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x NAD = | 1.6814 EEK | NAD EEK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x NAD = | 1.6894 EEK | NAD EEK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x NAD = | 1.6898 EEK | NAD EEK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x NAD = | 1.6858 EEK | NAD EEK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x NAD = | 1.6862 EEK | NAD EEK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x NAD = | 1.6735 EEK | NAD EEK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x NAD = | 1.6507 EEK | NAD EEK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x NAD = | 1.6381 EEK | NAD EEK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x NAD = | 1.6049 EEK | NAD EEK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x NAD = | 1.5996 EEK | NAD EEK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x NAD = | 1.6079 EEK | NAD EEK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x NAD = | 1.6068 EEK | NAD EEK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x NAD = | 1.6108 EEK | NAD EEK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x NAD = | 1.6122 EEK | NAD EEK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x NAD = | 1.6032 EEK | NAD EEK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x NAD = | 1.5977 EEK | NAD EEK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x NAD = | 1.6103 EEK | NAD EEK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x NAD = | 1.6037 EEK | NAD EEK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x NAD = | 1.6038 EEK | NAD EEK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x NAD = | 1.6054 EEK | NAD EEK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x NAD = | 1.5867 EEK | NAD EEK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x NAD = | 1.5955 EEK | NAD EEK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x NAD = | 1.6016 EEK | NAD EEK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x NAD = | 1.5834 EEK | NAD EEK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x NAD = | 1.593 EEK | NAD EEK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x NAD = | 1.5932 EEK | NAD EEK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x NAD = | 1.5852 EEK | NAD EEK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x NAD = | 1.5786 EEK | NAD EEK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x NAD = | 1.5776 EEK | NAD EEK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x NAD = | 1.5576 EEK | NAD EEK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x NAD = | 1.6034 EEK | NAD EEK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x NAD = | 1.5969 EEK | NAD EEK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x NAD = | 1.5969 EEK | NAD EEK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x NAD = | 1.5801 EEK | NAD EEK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x NAD = | 1.5648 EEK | NAD EEK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x NAD = | 1.5826 EEK | NAD EEK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x NAD = | 1.5861 EEK | NAD EEK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x NAD = | 1.5893 EEK | NAD EEK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x NAD = | 1.6114 EEK | NAD EEK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x NAD = | 1.611 EEK | NAD EEK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x NAD = | 1.6142 EEK | NAD EEK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x NAD = | 1.6173 EEK | NAD EEK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x NAD = | 1.6111 EEK | NAD EEK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x NAD = | 1.6003 EEK | NAD EEK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x NAD = | 1.5947 EEK | NAD EEK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x NAD = | 1.5997 EEK | NAD EEK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x NAD = | 1.5996 EEK | NAD EEK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x NAD = | 1.5957 EEK | NAD EEK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x NAD = | 1.5813 EEK | NAD EEK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x NAD = | 1.5825 EEK | NAD EEK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x NAD = | 1.5782 EEK | NAD EEK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x NAD = | 1.5717 EEK | NAD EEK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x NAD = | 1.5777 EEK | NAD EEK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x NAD = | 1.58 EEK | NAD EEK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x NAD = | 1.5826 EEK | NAD EEK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x NAD = | 1.5809 EEK | NAD EEK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x NAD = | 1.587 EEK | NAD EEK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x NAD = | 1.5845 EEK | NAD EEK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x NAD = | 1.5788 EEK | NAD EEK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x NAD = | 1.576 EEK | NAD EEK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x NAD = | 1.5754 EEK | NAD EEK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x NAD = | 1.5694 EEK | NAD EEK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x NAD = | 1.5671 EEK | NAD EEK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x NAD = | 1.5489 EEK | NAD EEK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x NAD = | 1.5496 EEK | NAD EEK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x NAD = | 1.5339 EEK | NAD EEK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x NAD = | 1.5321 EEK | NAD EEK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x NAD = | 1.5321 EEK | NAD EEK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x NAD = | 1.5404 EEK | NAD EEK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x NAD = | 1.5633 EEK | NAD EEK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x NAD = | 1.5684 EEK | NAD EEK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x NAD = | 1.5656 EEK | NAD EEK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x NAD = | 1.5479 EEK | NAD EEK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x NAD = | 1.5486 EEK | NAD EEK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x NAD = | 1.5486 EEK | NAD EEK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x NAD = | 1.5461 EEK | NAD EEK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x NAD = | 1.5299 EEK | NAD EEK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x NAD = | 1.5185 EEK | NAD EEK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x NAD = | 1.5149 EEK | NAD EEK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x NAD = | 1.5034 EEK | NAD EEK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x NAD = | 1.4889 EEK | NAD EEK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x NAD = | 1.4906 EEK | NAD EEK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x NAD = | 1.4885 EEK | NAD EEK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x NAD = | 1.4813 EEK | NAD EEK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x NAD = | 1.4906 EEK | NAD EEK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x NAD = | 1.4879 EEK | NAD EEK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x NAD = | 1.4952 EEK | NAD EEK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x NAD = | 1.5867 EEK | NAD EEK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x NAD = | 1.5867 EEK | NAD EEK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x NAD = | 1.5076 EEK | NAD EEK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x NAD = | 1.5102 EEK | NAD EEK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x NAD = | 1.4963 EEK | NAD EEK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x NAD = | 1.4859 EEK | NAD EEK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x NAD = | 1.4909 EEK | NAD EEK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x NAD = | 1.4912 EEK | NAD EEK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x NAD = | 1.4912 EEK | NAD EEK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x NAD = | 1.4942 EEK | NAD EEK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x NAD = | 1.4856 EEK | NAD EEK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x NAD = | 1.4751 EEK | NAD EEK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x NAD = | 1.4788 EEK | NAD EEK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x NAD = | 1.4782 EEK | NAD EEK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x NAD = | 1.4705 EEK | NAD EEK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x NAD = | 1.47 EEK | NAD EEK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x NAD = | 1.4821 EEK | NAD EEK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x NAD = | 1.4906 EEK | NAD EEK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x NAD = | 1.5003 EEK | NAD EEK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x NAD = | 1.4997 EEK | NAD EEK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x NAD = | 1.4891 EEK | NAD EEK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x NAD = | 1.4808 EEK | NAD EEK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x NAD = | 1.4801 EEK | NAD EEK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x NAD = | 1.4788 EEK | NAD EEK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x NAD = | 1.4733 EEK | NAD EEK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x NAD = | 1.465 EEK | NAD EEK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x NAD = | 1.4612 EEK | NAD EEK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x NAD = | 1.4567 EEK | NAD EEK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x NAD = | 1.4524 EEK | NAD EEK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x NAD = | 1.4526 EEK | NAD EEK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x NAD = | 1.4602 EEK | NAD EEK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x NAD = | 1.4719 EEK | NAD EEK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x NAD = | 1.4757 EEK | NAD EEK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x NAD = | 1.4746 EEK | NAD EEK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x NAD = | 1.47 EEK | NAD EEK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x NAD = | 1.4706 EEK | NAD EEK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x NAD = | 1.471 EEK | NAD EEK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x NAD = | 1.4667 EEK | NAD EEK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x NAD = | 1.4571 EEK | NAD EEK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x NAD = | 1.4541 EEK | NAD EEK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x NAD = | 1.4535 EEK | NAD EEK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x NAD = | 1.4701 EEK | NAD EEK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x NAD = | 1.4767 EEK | NAD EEK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x NAD = | 1.4765 EEK | NAD EEK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x NAD = | 1.4746 EEK | NAD EEK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x NAD = | 1.4782 EEK | NAD EEK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x NAD = | 1.4849 EEK | NAD EEK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x NAD = | 1.4872 EEK | NAD EEK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x NAD = | 1.4806 EEK | NAD EEK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x NAD = | 1.4783 EEK | NAD EEK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x NAD = | 1.4786 EEK | NAD EEK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x NAD = | 1.478 EEK | NAD EEK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x NAD = | 1.4742 EEK | NAD EEK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x NAD = | 1.4742 EEK | NAD EEK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x NAD = | 1.461 EEK | NAD EEK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x NAD = | 1.4473 EEK | NAD EEK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x NAD = | 1.4447 EEK | NAD EEK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x NAD = | 1.4446 EEK | NAD EEK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x NAD = | 1.4441 EEK | NAD EEK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x NAD = | 1.4423 EEK | NAD EEK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x NAD = | 1.4265 EEK | NAD EEK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x NAD = | 1.4186 EEK | NAD EEK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x NAD = | 1.4265 EEK | NAD EEK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x NAD = | 1.4421 EEK | NAD EEK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x NAD = | 1.4419 EEK | NAD EEK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x NAD = | 1.4427 EEK | NAD EEK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x NAD = | 1.4514 EEK | NAD EEK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x NAD = | 1.45 EEK | NAD EEK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x NAD = | 1.4417 EEK | NAD EEK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x NAD = | 1.427 EEK | NAD EEK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x NAD = | 1.4218 EEK | NAD EEK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x NAD = | 1.4237 EEK | NAD EEK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x NAD = | 1.4146 EEK | NAD EEK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x NAD = | 1.407 EEK | NAD EEK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x NAD = | 1.4032 EEK | NAD EEK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x NAD = | 1.4113 EEK | NAD EEK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x NAD = | 1.4153 EEK | NAD EEK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x NAD = | 1.4185 EEK | NAD EEK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x NAD = | 1.4185 EEK | NAD EEK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x NAD = | 1.4105 EEK | NAD EEK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x NAD = | 1.4148 EEK | NAD EEK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x NAD = | 1.4191 EEK | NAD EEK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x NAD = | 1.4112 EEK | NAD EEK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x NAD = | 1.4075 EEK | NAD EEK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x NAD = | 1.4105 EEK | NAD EEK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x NAD = | 1.4102 EEK | NAD EEK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x NAD = | 1.3969 EEK | NAD EEK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x NAD = | 1.3987 EEK | NAD EEK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x NAD = | 1.4075 EEK | NAD EEK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x NAD = | 1.3981 EEK | NAD EEK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x NAD = | 1.3921 EEK | NAD EEK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x NAD = | 1.3858 EEK | NAD EEK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x NAD = | 1.3852 EEK | NAD EEK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x NAD = | 1.3906 EEK | NAD EEK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x NAD = | 1.3966 EEK | NAD EEK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x NAD = | 1.4072 EEK | NAD EEK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x NAD = | 1.4121 EEK | NAD EEK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x NAD = | 1.4143 EEK | NAD EEK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x NAD = | 1.4135 EEK | NAD EEK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x NAD = | 1.4146 EEK | NAD EEK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x NAD = | 1.2367 EEK | NAD EEK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x NAD = | 1.0733 EEK | NAD EEK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x NAD = | 1.0776 EEK | NAD EEK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x NAD = | 1.0717 EEK | NAD EEK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x NAD = | 1.0673 EEK | NAD EEK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x NAD = | 1.2506 EEK | NAD EEK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x NAD = | 1.3988 EEK | NAD EEK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x NAD = | 1.3915 EEK | NAD EEK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x NAD = | 1.3754 EEK | NAD EEK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x NAD = | 1.3656 EEK | NAD EEK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x NAD = | 1.3455 EEK | NAD EEK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x NAD = | 1.3397 EEK | NAD EEK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x NAD = | 1.3574 EEK | NAD EEK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x NAD = | 1.3793 EEK | NAD EEK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x NAD = | 1.3639 EEK | NAD EEK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x NAD = | 1.3611 EEK | NAD EEK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x NAD = | 1.3666 EEK | NAD EEK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x NAD = | 1.3843 EEK | NAD EEK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x NAD = | 1.3913 EEK | NAD EEK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x NAD = | 1.396 EEK | NAD EEK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x NAD = | 1.3965 EEK | NAD EEK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x NAD = | 1.3986 EEK | NAD EEK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x NAD = | 1.4019 EEK | NAD EEK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x NAD = | 1.415 EEK | NAD EEK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x NAD = | 1.4256 EEK | NAD EEK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x NAD = | 1.4271 EEK | NAD EEK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x NAD = | 1.4289 EEK | NAD EEK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x NAD = | 1.4285 EEK | NAD EEK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x NAD = | 1.4321 EEK | NAD EEK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x NAD = | 1.4433 EEK | NAD EEK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x NAD = | 1.4411 EEK | NAD EEK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x NAD = | 1.4359 EEK | NAD EEK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x NAD = | 1.434 EEK | NAD EEK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x NAD = | 1.4356 EEK | NAD EEK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x NAD = | 1.4352 EEK | NAD EEK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x NAD = | 1.4388 EEK | NAD EEK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x NAD = | 1.4398 EEK | NAD EEK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x NAD = | 1.4309 EEK | NAD EEK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x NAD = | 1.434 EEK | NAD EEK transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x NAD = | 0 EEK | NAD EEK transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x NAD = | 0 EEK | NAD EEK transfer rate on 30/11/-0001 |
