Saturday, 19th April 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

NAD EEK History

NAD EEK History Rate Table | Transfer NAD | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Namibian Dollar to Estonian Kroon in the past, then here you will find the history of the NAD EEK over the last 1683 days in the format of a table.

The dates available are those that we have tracked and are from Friday 18th Apr 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum NAD EEK value was 1.042, the maximum NAD EEK rate was 1.7922. The average for these dates is 1.4661.

- banner1
Close Me!

365 Day Chart

19-04-14 18:01

Graph showing NAD-EEK over 365 day period

  • 7 day

    7 day Chart

    19-04-14 18:01

    Graph showing NAD-EEK over 7 day period

  • 30 day

    30 day Chart

    19-04-14 18:01

    Graph showing NAD-EEK over 30 day period

  • 90 day

    90 day Chart

    19-04-14 18:01

    Graph showing NAD-EEK over 90 day period

  • 180 day

    180 day Chart

    19-04-14 18:01

    Graph showing NAD-EEK over 180 day period

  • 365 day

    365 Day Chart

    19-04-14 18:01

    Graph showing NAD-EEK over 365 day period

Date Namibian Dollar Estonian Kroon Explanations
18-04-2014 1 x NAD = 1.1066 EEK NAD EEK transfer rate on 18/04/2014
17-04-2014 1 x NAD = 1.1024 EEK NAD EEK transfer rate on 17/04/2014
16-04-2014 1 x NAD = 1.1023 EEK NAD EEK transfer rate on 16/04/2014
15-04-2014 1 x NAD = 1.1035 EEK NAD EEK transfer rate on 15/04/2014
14-04-2014 1 x NAD = 1.1064 EEK NAD EEK transfer rate on 14/04/2014
13-04-2014 1 x NAD = 1.1078 EEK NAD EEK transfer rate on 13/04/2014
12-04-2014 1 x NAD = 1.1081 EEK NAD EEK transfer rate on 12/04/2014
11-04-2014 1 x NAD = 1.1103 EEK NAD EEK transfer rate on 11/04/2014
10-04-2014 1 x NAD = 1.1145 EEK NAD EEK transfer rate on 10/04/2014
9-04-2014 1 x NAD = 1.1141 EEK NAD EEK transfer rate on 09/04/2014
8-04-2014 1 x NAD = 1.1117 EEK NAD EEK transfer rate on 08/04/2014
7-04-2014 1 x NAD = 1.1055 EEK NAD EEK transfer rate on 07/04/2014
6-04-2014 1 x NAD = 1.1012 EEK NAD EEK transfer rate on 06/04/2014
5-04-2014 1 x NAD = 1.1013 EEK NAD EEK transfer rate on 05/04/2014
4-04-2014 1 x NAD = 1.1005 EEK NAD EEK transfer rate on 04/04/2014
3-04-2014 1 x NAD = 1.0944 EEK NAD EEK transfer rate on 03/04/2014
2-04-2014 1 x NAD = 1.0966 EEK NAD EEK transfer rate on 02/04/2014
1-04-2014 1 x NAD = 1.1 EEK NAD EEK transfer rate on 01/04/2014
31-03-2014 1 x NAD = 1.1029 EEK NAD EEK transfer rate on 31/03/2014
30-03-2014 1 x NAD = 1.0996 EEK NAD EEK transfer rate on 30/03/2014
29-03-2014 1 x NAD = 1.0999 EEK NAD EEK transfer rate on 29/03/2014
28-03-2014 1 x NAD = 1.0984 EEK NAD EEK transfer rate on 28/03/2014
27-03-2014 1 x NAD = 1.0941 EEK NAD EEK transfer rate on 27/03/2014
26-03-2014 1 x NAD = 1.0871 EEK NAD EEK transfer rate on 26/03/2014
25-03-2014 1 x NAD = 1.08 EEK NAD EEK transfer rate on 25/03/2014
24-03-2014 1 x NAD = 1.073 EEK NAD EEK transfer rate on 24/03/2014
23-03-2014 1 x NAD = 1.0702 EEK NAD EEK transfer rate on 23/03/2014
22-03-2014 1 x NAD = 1.0708 EEK NAD EEK transfer rate on 22/03/2014
21-03-2014 1 x NAD = 1.0707 EEK NAD EEK transfer rate on 21/03/2014
20-03-2014 1 x NAD = 1.0697 EEK NAD EEK transfer rate on 20/03/2014
19-03-2014 1 x NAD = 1.0755 EEK NAD EEK transfer rate on 19/03/2014
18-03-2014 1 x NAD = 1.0815 EEK NAD EEK transfer rate on 18/03/2014
17-03-2014 1 x NAD = 1.0821 EEK NAD EEK transfer rate on 17/03/2014
16-03-2014 1 x NAD = 1.0826 EEK NAD EEK transfer rate on 16/03/2014
15-03-2014 1 x NAD = 1.0813 EEK NAD EEK transfer rate on 15/03/2014
14-03-2014 1 x NAD = 1.0812 EEK NAD EEK transfer rate on 14/03/2014
13-03-2014 1 x NAD = 1.0749 EEK NAD EEK transfer rate on 13/03/2014
12-03-2014 1 x NAD = 1.0726 EEK NAD EEK transfer rate on 12/03/2014
11-03-2014 1 x NAD = 1.0766 EEK NAD EEK transfer rate on 11/03/2014
10-03-2014 1 x NAD = 1.081 EEK NAD EEK transfer rate on 10/03/2014
9-03-2014 1 x NAD = 1.0873 EEK NAD EEK transfer rate on 09/03/2014
8-03-2014 1 x NAD = 1.0867 EEK NAD EEK transfer rate on 08/03/2014
7-03-2014 1 x NAD = 1.0865 EEK NAD EEK transfer rate on 07/03/2014
6-03-2014 1 x NAD = 1.0939 EEK NAD EEK transfer rate on 06/03/2014
5-03-2014 1 x NAD = 1.0869 EEK NAD EEK transfer rate on 05/03/2014
4-03-2014 1 x NAD = 1.0775 EEK NAD EEK transfer rate on 04/03/2014
3-03-2014 1 x NAD = 1.0738 EEK NAD EEK transfer rate on 03/03/2014
2-03-2014 1 x NAD = 1.0833 EEK NAD EEK transfer rate on 02/03/2014
1-03-2014 1 x NAD = 1.0849 EEK NAD EEK transfer rate on 01/03/2014
28-02-2014 1 x NAD = 1.0832 EEK NAD EEK transfer rate on 28/02/2014
27-02-2014 1 x NAD = 1.0869 EEK NAD EEK transfer rate on 27/02/2014
26-02-2014 1 x NAD = 1.0808 EEK NAD EEK transfer rate on 26/02/2014
25-02-2014 1 x NAD = 1.0816 EEK NAD EEK transfer rate on 25/02/2014
24-02-2014 1 x NAD = 1.0738 EEK NAD EEK transfer rate on 24/02/2014
23-02-2014 1 x NAD = 1.0614 EEK NAD EEK transfer rate on 23/02/2014
22-02-2014 1 x NAD = 1.0623 EEK NAD EEK transfer rate on 22/02/2014
21-02-2014 1 x NAD = 1.0613 EEK NAD EEK transfer rate on 21/02/2014
20-02-2014 1 x NAD = 1.0594 EEK NAD EEK transfer rate on 20/02/2014
19-02-2014 1 x NAD = 1.0636 EEK NAD EEK transfer rate on 19/02/2014
18-02-2014 1 x NAD = 1.073 EEK NAD EEK transfer rate on 18/02/2014
17-02-2014 1 x NAD = 1.0753 EEK NAD EEK transfer rate on 17/02/2014
16-02-2014 1 x NAD = 1.0695 EEK NAD EEK transfer rate on 16/02/2014
15-02-2014 1 x NAD = 1.0673 EEK NAD EEK transfer rate on 15/02/2014
14-02-2014 1 x NAD = 1.0655 EEK NAD EEK transfer rate on 14/02/2014
13-02-2014 1 x NAD = 1.0572 EEK NAD EEK transfer rate on 13/02/2014
12-02-2014 1 x NAD = 1.0605 EEK NAD EEK transfer rate on 12/02/2014
11-02-2014 1 x NAD = 1.0586 EEK NAD EEK transfer rate on 11/02/2014
10-02-2014 1 x NAD = 1.0492 EEK NAD EEK transfer rate on 10/02/2014
9-02-2014 1 x NAD = 1.0563 EEK NAD EEK transfer rate on 09/02/2014
8-02-2014 1 x NAD = 1.056 EEK NAD EEK transfer rate on 08/02/2014
7-02-2014 1 x NAD = 1.055 EEK NAD EEK transfer rate on 07/02/2014
6-02-2014 1 x NAD = 1.0556 EEK NAD EEK transfer rate on 06/02/2014
5-02-2014 1 x NAD = 1.0502 EEK NAD EEK transfer rate on 05/02/2014
4-02-2014 1 x NAD = 1.0503 EEK NAD EEK transfer rate on 04/02/2014
3-02-2014 1 x NAD = 1.0441 EEK NAD EEK transfer rate on 03/02/2014
2-02-2014 1 x NAD = 1.0426 EEK NAD EEK transfer rate on 02/02/2014
1-02-2014 1 x NAD = 1.0448 EEK NAD EEK transfer rate on 01/02/2014
31-01-2014 1 x NAD = 1.0432 EEK NAD EEK transfer rate on 31/01/2014
30-01-2014 1 x NAD = 1.0443 EEK NAD EEK transfer rate on 30/01/2014
29-01-2014 1 x NAD = 1.042 EEK NAD EEK transfer rate on 29/01/2014
28-01-2014 1 x NAD = 1.0551 EEK NAD EEK transfer rate on 28/01/2014
27-01-2014 1 x NAD = 1.0485 EEK NAD EEK transfer rate on 27/01/2014
26-01-2014 1 x NAD = 1.0473 EEK NAD EEK transfer rate on 26/01/2014
25-01-2014 1 x NAD = 1.0506 EEK NAD EEK transfer rate on 25/01/2014
24-01-2014 1 x NAD = 1.0529 EEK NAD EEK transfer rate on 24/01/2014
23-01-2014 1 x NAD = 1.0635 EEK NAD EEK transfer rate on 23/01/2014
22-01-2014 1 x NAD = 1.0763 EEK NAD EEK transfer rate on 22/01/2014
21-01-2014 1 x NAD = 1.0782 EEK NAD EEK transfer rate on 21/01/2014
20-01-2014 1 x NAD = 1.0777 EEK NAD EEK transfer rate on 20/01/2014
19-01-2014 1 x NAD = 1.0747 EEK NAD EEK transfer rate on 19/01/2014
18-01-2014 1 x NAD = 1.0758 EEK NAD EEK transfer rate on 18/01/2014
17-01-2014 1 x NAD = 1.0751 EEK NAD EEK transfer rate on 17/01/2014
16-01-2014 1 x NAD = 1.071 EEK NAD EEK transfer rate on 16/01/2014
15-01-2014 1 x NAD = 1.0732 EEK NAD EEK transfer rate on 15/01/2014
15-01-2014 1 x NAD = 1.0732 EEK NAD EEK transfer rate on 15/01/2014
14-01-2014 1 x NAD = 1.0787 EEK NAD EEK transfer rate on 14/01/2014
13-01-2014 1 x NAD = 1.0843 EEK NAD EEK transfer rate on 13/01/2014
12-01-2014 1 x NAD = 1.0929 EEK NAD EEK transfer rate on 12/01/2014
12-01-2014 1 x NAD = 1.0929 EEK NAD EEK transfer rate on 12/01/2014
11-01-2014 1 x NAD = 1.09 EEK NAD EEK transfer rate on 11/01/2014
10-01-2014 1 x NAD = 1.0894 EEK NAD EEK transfer rate on 10/01/2014
10-01-2014 1 x NAD = 1.0894 EEK NAD EEK transfer rate on 10/01/2014
9-01-2014 1 x NAD = 1.0806 EEK NAD EEK transfer rate on 09/01/2014
9-01-2014 1 x NAD = 1.0806 EEK NAD EEK transfer rate on 09/01/2014
8-01-2014 1 x NAD = 1.0889 EEK NAD EEK transfer rate on 08/01/2014
7-01-2014 1 x NAD = 1.0956 EEK NAD EEK transfer rate on 07/01/2014
6-01-2014 1 x NAD = 1.0952 EEK NAD EEK transfer rate on 06/01/2014
5-01-2014 1 x NAD = 1.0958 EEK NAD EEK transfer rate on 05/01/2014
4-01-2014 1 x NAD = 1.094 EEK NAD EEK transfer rate on 04/01/2014
4-01-2014 1 x NAD = 1.094 EEK NAD EEK transfer rate on 04/01/2014
3-01-2014 1 x NAD = 1.0953 EEK NAD EEK transfer rate on 03/01/2014
2-01-2014 1 x NAD = 1.0956 EEK NAD EEK transfer rate on 02/01/2014
1-01-2014 1 x NAD = 1.1068 EEK NAD EEK transfer rate on 01/01/2014
31-12-2013 1 x NAD = 1.1102 EEK NAD EEK transfer rate on 31/12/2013
30-12-2013 1 x NAD = 1.112 EEK NAD EEK transfer rate on 30/12/2013
29-12-2013 1 x NAD = 1.1069 EEK NAD EEK transfer rate on 29/12/2013
28-12-2013 1 x NAD = 1.1124 EEK NAD EEK transfer rate on 28/12/2013
27-12-2013 1 x NAD = 1.1136 EEK NAD EEK transfer rate on 27/12/2013
26-12-2013 1 x NAD = 1.1234 EEK NAD EEK transfer rate on 26/12/2013
25-12-2013 1 x NAD = 1.1273 EEK NAD EEK transfer rate on 25/12/2013
25-12-2013 1 x NAD = 1.1273 EEK NAD EEK transfer rate on 25/12/2013
24-12-2013 1 x NAD = 1.1273 EEK NAD EEK transfer rate on 24/12/2013
23-12-2013 1 x NAD = 1.1273 EEK NAD EEK transfer rate on 23/12/2013
22-12-2013 1 x NAD = 1.1232 EEK NAD EEK transfer rate on 22/12/2013
21-12-2013 1 x NAD = 1.1242 EEK NAD EEK transfer rate on 21/12/2013
20-12-2013 1 x NAD = 1.1249 EEK NAD EEK transfer rate on 20/12/2013
19-12-2013 1 x NAD = 1.1236 EEK NAD EEK transfer rate on 19/12/2013
18-12-2013 1 x NAD = 1.1269 EEK NAD EEK transfer rate on 18/12/2013
17-12-2013 1 x NAD = 1.1272 EEK NAD EEK transfer rate on 17/12/2013
16-12-2013 1 x NAD = 1.1265 EEK NAD EEK transfer rate on 16/12/2013
16-12-2013 1 x NAD = 1.1265 EEK NAD EEK transfer rate on 16/12/2013
15-12-2013 1 x NAD = 1.1283 EEK NAD EEK transfer rate on 15/12/2013
14-12-2013 1 x NAD = 1.1267 EEK NAD EEK transfer rate on 14/12/2013
13-12-2013 1 x NAD = 1.1261 EEK NAD EEK transfer rate on 13/12/2013
12-12-2013 1 x NAD = 1.1205 EEK NAD EEK transfer rate on 12/12/2013
12-12-2013 1 x NAD = 1.1205 EEK NAD EEK transfer rate on 12/12/2013
11-12-2013 1 x NAD = 1.1217 EEK NAD EEK transfer rate on 11/12/2013
10-12-2013 1 x NAD = 1.1264 EEK NAD EEK transfer rate on 10/12/2013
9-12-2013 1 x NAD = 1.1242 EEK NAD EEK transfer rate on 09/12/2013
8-12-2013 1 x NAD = 1.1221 EEK NAD EEK transfer rate on 08/12/2013
7-12-2013 1 x NAD = 1.1236 EEK NAD EEK transfer rate on 07/12/2013
6-12-2013 1 x NAD = 1.123 EEK NAD EEK transfer rate on 06/12/2013
5-12-2013 1 x NAD = 1.1186 EEK NAD EEK transfer rate on 05/12/2013
4-12-2013 1 x NAD = 1.1225 EEK NAD EEK transfer rate on 04/12/2013
3-12-2013 1 x NAD = 1.1327 EEK NAD EEK transfer rate on 03/12/2013
2-12-2013 1 x NAD = 1.1419 EEK NAD EEK transfer rate on 02/12/2013
1-12-2013 1 x NAD = 1.1448 EEK NAD EEK transfer rate on 01/12/2013
30-11-2013 1 x NAD = 1.1453 EEK NAD EEK transfer rate on 30/11/2013
29-11-2013 1 x NAD = 1.1449 EEK NAD EEK transfer rate on 29/11/2013
28-11-2013 1 x NAD = 1.145 EEK NAD EEK transfer rate on 28/11/2013
27-11-2013 1 x NAD = 1.1477 EEK NAD EEK transfer rate on 27/11/2013
27-11-2013 1 x NAD = 1.1477 EEK NAD EEK transfer rate on 27/11/2013
26-11-2013 1 x NAD = 1.1554 EEK NAD EEK transfer rate on 26/11/2013
26-11-2013 1 x NAD = 1.1554 EEK NAD EEK transfer rate on 26/11/2013
25-11-2013 1 x NAD = 1.1607 EEK NAD EEK transfer rate on 25/11/2013
25-11-2013 1 x NAD = 1.1607 EEK NAD EEK transfer rate on 25/11/2013
24-11-2013 1 x NAD = 1.1589 EEK NAD EEK transfer rate on 24/11/2013
23-11-2013 1 x NAD = 1.1586 EEK NAD EEK transfer rate on 23/11/2013
22-11-2013 1 x NAD = 1.1577 EEK NAD EEK transfer rate on 22/11/2013
21-11-2013 1 x NAD = 1.1534 EEK NAD EEK transfer rate on 21/11/2013
21-11-2013 1 x NAD = 1.1534 EEK NAD EEK transfer rate on 21/11/2013
20-11-2013 1 x NAD = 1.1548 EEK NAD EEK transfer rate on 20/11/2013
19-11-2013 1 x NAD = 1.1509 EEK NAD EEK transfer rate on 19/11/2013
18-11-2013 1 x NAD = 1.1547 EEK NAD EEK transfer rate on 18/11/2013
17-11-2013 1 x NAD = 1.1509 EEK NAD EEK transfer rate on 17/11/2013
17-11-2013 1 x NAD = 1.1509 EEK NAD EEK transfer rate on 17/11/2013
16-11-2013 1 x NAD = 1.1505 EEK NAD EEK transfer rate on 16/11/2013
15-11-2013 1 x NAD = 1.1484 EEK NAD EEK transfer rate on 15/11/2013
14-11-2013 1 x NAD = 1.1376 EEK NAD EEK transfer rate on 14/11/2013
13-11-2013 1 x NAD = 1.1332 EEK NAD EEK transfer rate on 13/11/2013
12-11-2013 1 x NAD = 1.129 EEK NAD EEK transfer rate on 12/11/2013
11-11-2013 1 x NAD = 1.1305 EEK NAD EEK transfer rate on 11/11/2013
10-11-2013 1 x NAD = 1.1383 EEK NAD EEK transfer rate on 10/11/2013
10-11-2013 1 x NAD = 1.1383 EEK NAD EEK transfer rate on 10/11/2013
9-11-2013 1 x NAD = 1.1369 EEK NAD EEK transfer rate on 09/11/2013
8-11-2013 1 x NAD = 1.1375 EEK NAD EEK transfer rate on 08/11/2013
7-11-2013 1 x NAD = 1.1387 EEK NAD EEK transfer rate on 07/11/2013
6-11-2013 1 x NAD = 1.1439 EEK NAD EEK transfer rate on 06/11/2013
5-11-2013 1 x NAD = 1.1452 EEK NAD EEK transfer rate on 05/11/2013
5-11-2013 1 x NAD = 1.1452 EEK NAD EEK transfer rate on 05/11/2013
4-11-2013 1 x NAD = 1.151 EEK NAD EEK transfer rate on 04/11/2013
3-11-2013 1 x NAD = 1.1517 EEK NAD EEK transfer rate on 03/11/2013
3-11-2013 1 x NAD = 1.1517 EEK NAD EEK transfer rate on 03/11/2013
2-11-2013 1 x NAD = 1.1541 EEK NAD EEK transfer rate on 02/11/2013
1-11-2013 1 x NAD = 1.1583 EEK NAD EEK transfer rate on 01/11/2013
31-10-2013 1 x NAD = 1.1704 EEK NAD EEK transfer rate on 31/10/2013
30-10-2013 1 x NAD = 1.1805 EEK NAD EEK transfer rate on 30/10/2013
29-10-2013 1 x NAD = 1.1814 EEK NAD EEK transfer rate on 29/10/2013
28-10-2013 1 x NAD = 1.1865 EEK NAD EEK transfer rate on 28/10/2013
27-10-2013 1 x NAD = 1.1865 EEK NAD EEK transfer rate on 27/10/2013
26-10-2013 1 x NAD = 1.1877 EEK NAD EEK transfer rate on 26/10/2013
26-10-2013 1 x NAD = 1.1877 EEK NAD EEK transfer rate on 26/10/2013
25-10-2013 1 x NAD = 1.1881 EEK NAD EEK transfer rate on 25/10/2013
24-10-2013 1 x NAD = 1.1932 EEK NAD EEK transfer rate on 24/10/2013
23-10-2013 1 x NAD = 1.1906 EEK NAD EEK transfer rate on 23/10/2013
22-10-2013 1 x NAD = 1.1913 EEK NAD EEK transfer rate on 22/10/2013
22-10-2013 1 x NAD = 1.1913 EEK NAD EEK transfer rate on 22/10/2013
21-10-2013 1 x NAD = 1.1871 EEK NAD EEK transfer rate on 21/10/2013
20-10-2013 1 x NAD = 1.1947 EEK NAD EEK transfer rate on 20/10/2013
19-10-2013 1 x NAD = 1.1936 EEK NAD EEK transfer rate on 19/10/2013
19-10-2013 1 x NAD = 1.1936 EEK NAD EEK transfer rate on 19/10/2013
18-10-2013 1 x NAD = 1.1918 EEK NAD EEK transfer rate on 18/10/2013
17-10-2013 1 x NAD = 1.186 EEK NAD EEK transfer rate on 17/10/2013
16-10-2013 1 x NAD = 1.1785 EEK NAD EEK transfer rate on 16/10/2013
15-10-2013 1 x NAD = 1.1781 EEK NAD EEK transfer rate on 15/10/2013
14-10-2013 1 x NAD = 1.1787 EEK NAD EEK transfer rate on 14/10/2013
13-10-2013 1 x NAD = 1.1809 EEK NAD EEK transfer rate on 13/10/2013
12-10-2013 1 x NAD = 1.1812 EEK NAD EEK transfer rate on 12/10/2013
11-10-2013 1 x NAD = 1.1801 EEK NAD EEK transfer rate on 11/10/2013
11-10-2013 1 x NAD = 1.1801 EEK NAD EEK transfer rate on 11/10/2013
10-10-2013 1 x NAD = 1.1761 EEK NAD EEK transfer rate on 10/10/2013
9-10-2013 1 x NAD = 1.1708 EEK NAD EEK transfer rate on 09/10/2013
8-10-2013 1 x NAD = 1.1753 EEK NAD EEK transfer rate on 08/10/2013
7-10-2013 1 x NAD = 1.1696 EEK NAD EEK transfer rate on 07/10/2013
6-10-2013 1 x NAD = 1.1708 EEK NAD EEK transfer rate on 06/10/2013
5-10-2013 1 x NAD = 1.1711 EEK NAD EEK transfer rate on 05/10/2013
4-10-2013 1 x NAD = 1.1702 EEK NAD EEK transfer rate on 04/10/2013
3-10-2013 1 x NAD = 1.1643 EEK NAD EEK transfer rate on 03/10/2013
3-10-2013 1 x NAD = 1.1643 EEK NAD EEK transfer rate on 03/10/2013
2-10-2013 1 x NAD = 1.1669 EEK NAD EEK transfer rate on 02/10/2013
2-10-2013 1 x NAD = 1.1669 EEK NAD EEK transfer rate on 02/10/2013
1-10-2013 1 x NAD = 1.1642 EEK NAD EEK transfer rate on 01/10/2013
30-09-2013 1 x NAD = 1.1668 EEK NAD EEK transfer rate on 30/09/2013
29-09-2013 1 x NAD = 1.1615 EEK NAD EEK transfer rate on 29/09/2013
28-09-2013 1 x NAD = 1.1671 EEK NAD EEK transfer rate on 28/09/2013
27-09-2013 1 x NAD = 1.1684 EEK NAD EEK transfer rate on 27/09/2013
27-09-2013 1 x NAD = 1.1684 EEK NAD EEK transfer rate on 27/09/2013
26-09-2013 1 x NAD = 1.1747 EEK NAD EEK transfer rate on 26/09/2013
25-09-2013 1 x NAD = 1.1847 EEK NAD EEK transfer rate on 25/09/2013
24-09-2013 1 x NAD = 1.1884 EEK NAD EEK transfer rate on 24/09/2013
23-09-2013 1 x NAD = 1.1904 EEK NAD EEK transfer rate on 23/09/2013
22-09-2013 1 x NAD = 1.1942 EEK NAD EEK transfer rate on 22/09/2013
21-09-2013 1 x NAD = 1.1938 EEK NAD EEK transfer rate on 21/09/2013
20-09-2013 1 x NAD = 1.1997 EEK NAD EEK transfer rate on 20/09/2013
19-09-2013 1 x NAD = 1.2092 EEK NAD EEK transfer rate on 19/09/2013
18-09-2013 1 x NAD = 1.2077 EEK NAD EEK transfer rate on 18/09/2013
17-09-2013 1 x NAD = 1.1963 EEK NAD EEK transfer rate on 17/09/2013
16-09-2013 1 x NAD = 1.1979 EEK NAD EEK transfer rate on 16/09/2013
15-09-2013 1 x NAD = 1.184 EEK NAD EEK transfer rate on 15/09/2013
14-09-2013 1 x NAD = 1.1823 EEK NAD EEK transfer rate on 14/09/2013
13-09-2013 1 x NAD = 1.1825 EEK NAD EEK transfer rate on 13/09/2013
12-09-2013 1 x NAD = 1.1829 EEK NAD EEK transfer rate on 12/09/2013
12-09-2013 1 x NAD = 1.1829 EEK NAD EEK transfer rate on 12/09/2013
11-09-2013 1 x NAD = 1.1864 EEK NAD EEK transfer rate on 11/09/2013
10-09-2013 1 x NAD = 1.1764 EEK NAD EEK transfer rate on 10/09/2013
9-09-2013 1 x NAD = 1.1803 EEK NAD EEK transfer rate on 09/09/2013
8-09-2013 1 x NAD = 1.173 EEK NAD EEK transfer rate on 08/09/2013
7-09-2013 1 x NAD = 1.1694 EEK NAD EEK transfer rate on 07/09/2013
6-09-2013 1 x NAD = 1.1636 EEK NAD EEK transfer rate on 06/09/2013
5-09-2013 1 x NAD = 1.1485 EEK NAD EEK transfer rate on 05/09/2013
4-09-2013 1 x NAD = 1.1509 EEK NAD EEK transfer rate on 04/09/2013
3-09-2013 1 x NAD = 1.147 EEK NAD EEK transfer rate on 03/09/2013
2-09-2013 1 x NAD = 1.1527 EEK NAD EEK transfer rate on 02/09/2013
1-09-2013 1 x NAD = 1.1454 EEK NAD EEK transfer rate on 01/09/2013
31-08-2013 1 x NAD = 1.1454 EEK NAD EEK transfer rate on 31/08/2013
30-08-2013 1 x NAD = 1.1437 EEK NAD EEK transfer rate on 30/08/2013
29-08-2013 1 x NAD = 1.1385 EEK NAD EEK transfer rate on 29/08/2013
28-08-2013 1 x NAD = 1.1335 EEK NAD EEK transfer rate on 28/08/2013
27-08-2013 1 x NAD = 1.1338 EEK NAD EEK transfer rate on 27/08/2013
26-08-2013 1 x NAD = 1.1443 EEK NAD EEK transfer rate on 26/08/2013
25-08-2013 1 x NAD = 1.1506 EEK NAD EEK transfer rate on 25/08/2013
24-08-2013 1 x NAD = 1.1502 EEK NAD EEK transfer rate on 24/08/2013
23-08-2013 1 x NAD = 1.1492 EEK NAD EEK transfer rate on 23/08/2013
22-08-2013 1 x NAD = 1.1434 EEK NAD EEK transfer rate on 22/08/2013
21-08-2013 1 x NAD = 1.1455 EEK NAD EEK transfer rate on 21/08/2013
20-08-2013 1 x NAD = 1.1571 EEK NAD EEK transfer rate on 20/08/2013
19-08-2013 1 x NAD = 1.1579 EEK NAD EEK transfer rate on 19/08/2013
18-08-2013 1 x NAD = 1.1707 EEK NAD EEK transfer rate on 18/08/2013
17-08-2013 1 x NAD = 1.1713 EEK NAD EEK transfer rate on 17/08/2013
16-08-2013 1 x NAD = 1.1733 EEK NAD EEK transfer rate on 16/08/2013
15-08-2013 1 x NAD = 1.1831 EEK NAD EEK transfer rate on 15/08/2013
14-08-2013 1 x NAD = 1.182 EEK NAD EEK transfer rate on 14/08/2013
13-08-2013 1 x NAD = 1.1849 EEK NAD EEK transfer rate on 13/08/2013
12-08-2013 1 x NAD = 1.1937 EEK NAD EEK transfer rate on 12/08/2013
11-08-2013 1 x NAD = 1.1999 EEK NAD EEK transfer rate on 11/08/2013
10-08-2013 1 x NAD = 1.1982 EEK NAD EEK transfer rate on 10/08/2013
9-08-2013 1 x NAD = 1.1968 EEK NAD EEK transfer rate on 09/08/2013
8-08-2013 1 x NAD = 1.1924 EEK NAD EEK transfer rate on 08/08/2013
7-08-2013 1 x NAD = 1.1873 EEK NAD EEK transfer rate on 07/08/2013
6-08-2013 1 x NAD = 1.1919 EEK NAD EEK transfer rate on 06/08/2013
5-08-2013 1 x NAD = 1.1964 EEK NAD EEK transfer rate on 05/08/2013
4-08-2013 1 x NAD = 1.1906 EEK NAD EEK transfer rate on 04/08/2013
3-08-2013 1 x NAD = 1.1885 EEK NAD EEK transfer rate on 03/08/2013
2-08-2013 1 x NAD = 1.1863 EEK NAD EEK transfer rate on 02/08/2013
1-08-2013 1 x NAD = 1.1877 EEK NAD EEK transfer rate on 01/08/2013
31-07-2013 1 x NAD = 1.1955 EEK NAD EEK transfer rate on 31/07/2013
30-07-2013 1 x NAD = 1.1964 EEK NAD EEK transfer rate on 30/07/2013
29-07-2013 1 x NAD = 1.2012 EEK NAD EEK transfer rate on 29/07/2013
28-07-2013 1 x NAD = 1.2066 EEK NAD EEK transfer rate on 28/07/2013
27-07-2013 1 x NAD = 1.2058 EEK NAD EEK transfer rate on 27/07/2013
26-07-2013 1 x NAD = 1.2061 EEK NAD EEK transfer rate on 26/07/2013
25-07-2013 1 x NAD = 1.2037 EEK NAD EEK transfer rate on 25/07/2013
24-07-2013 1 x NAD = 1.2076 EEK NAD EEK transfer rate on 24/07/2013
23-07-2013 1 x NAD = 1.201 EEK NAD EEK transfer rate on 23/07/2013
22-07-2013 1 x NAD = 1.1972 EEK NAD EEK transfer rate on 22/07/2013
21-07-2013 1 x NAD = 1.194 EEK NAD EEK transfer rate on 21/07/2013
20-07-2013 1 x NAD = 1.1934 EEK NAD EEK transfer rate on 20/07/2013
19-07-2013 1 x NAD = 1.1945 EEK NAD EEK transfer rate on 19/07/2013
18-07-2013 1 x NAD = 1.1951 EEK NAD EEK transfer rate on 18/07/2013
17-07-2013 1 x NAD = 1.1925 EEK NAD EEK transfer rate on 17/07/2013
16-07-2013 1 x NAD = 1.1931 EEK NAD EEK transfer rate on 16/07/2013
15-07-2013 1 x NAD = 1.1852 EEK NAD EEK transfer rate on 15/07/2013
14-07-2013 1 x NAD = 1.1765 EEK NAD EEK transfer rate on 14/07/2013
13-07-2013 1 x NAD = 1.1771 EEK NAD EEK transfer rate on 13/07/2013
12-07-2013 1 x NAD = 1.1773 EEK NAD EEK transfer rate on 12/07/2013
11-07-2013 1 x NAD = 1.1802 EEK NAD EEK transfer rate on 11/07/2013
10-07-2013 1 x NAD = 1.1775 EEK NAD EEK transfer rate on 10/07/2013
9-07-2013 1 x NAD = 1.1654 EEK NAD EEK transfer rate on 09/07/2013
8-07-2013 1 x NAD = 1.1555 EEK NAD EEK transfer rate on 08/07/2013
7-07-2013 1 x NAD = 1.1648 EEK NAD EEK transfer rate on 07/07/2013
6-07-2013 1 x NAD = 1.1607 EEK NAD EEK transfer rate on 06/07/2013
5-07-2013 1 x NAD = 1.166 EEK NAD EEK transfer rate on 05/07/2013
4-07-2013 1 x NAD = 1.1684 EEK NAD EEK transfer rate on 04/07/2013
3-07-2013 1 x NAD = 1.174 EEK NAD EEK transfer rate on 03/07/2013
2-07-2013 1 x NAD = 1.1833 EEK NAD EEK transfer rate on 02/07/2013
1-07-2013 1 x NAD = 1.1846 EEK NAD EEK transfer rate on 01/07/2013
30-06-2013 1 x NAD = 1.1753 EEK NAD EEK transfer rate on 30/06/2013
29-06-2013 1 x NAD = 1.1781 EEK NAD EEK transfer rate on 29/06/2013
28-06-2013 1 x NAD = 1.1738 EEK NAD EEK transfer rate on 28/06/2013
27-06-2013 1 x NAD = 1.1757 EEK NAD EEK transfer rate on 27/06/2013
26-06-2013 1 x NAD = 1.1634 EEK NAD EEK transfer rate on 26/06/2013
25-06-2013 1 x NAD = 1.1712 EEK NAD EEK transfer rate on 25/06/2013
24-06-2013 1 x NAD = 1.1597 EEK NAD EEK transfer rate on 24/06/2013
23-06-2013 1 x NAD = 1.1514 EEK NAD EEK transfer rate on 23/06/2013
22-06-2013 1 x NAD = 1.159 EEK NAD EEK transfer rate on 22/06/2013
21-06-2013 1 x NAD = 1.1599 EEK NAD EEK transfer rate on 21/06/2013
20-06-2013 1 x NAD = 1.1565 EEK NAD EEK transfer rate on 20/06/2013
19-06-2013 1 x NAD = 1.1808 EEK NAD EEK transfer rate on 19/06/2013
18-06-2013 1 x NAD = 1.1799 EEK NAD EEK transfer rate on 18/06/2013
17-06-2013 1 x NAD = 1.1924 EEK NAD EEK transfer rate on 17/06/2013
16-06-2013 1 x NAD = 1.1886 EEK NAD EEK transfer rate on 16/06/2013
15-06-2013 1 x NAD = 1.188 EEK NAD EEK transfer rate on 15/06/2013
14-06-2013 1 x NAD = 1.1869 EEK NAD EEK transfer rate on 14/06/2013
13-06-2013 1 x NAD = 1.181 EEK NAD EEK transfer rate on 13/06/2013
12-06-2013 1 x NAD = 1.1741 EEK NAD EEK transfer rate on 12/06/2013
11-06-2013 1 x NAD = 1.1494 EEK NAD EEK transfer rate on 11/06/2013
10-06-2013 1 x NAD = 1.1661 EEK NAD EEK transfer rate on 10/06/2013
9-06-2013 1 x NAD = 1.1759 EEK NAD EEK transfer rate on 09/06/2013
8-06-2013 1 x NAD = 1.1795 EEK NAD EEK transfer rate on 08/06/2013
7-06-2013 1 x NAD = 1.1797 EEK NAD EEK transfer rate on 07/06/2013
6-06-2013 1 x NAD = 1.1916 EEK NAD EEK transfer rate on 06/06/2013
5-06-2013 1 x NAD = 1.1871 EEK NAD EEK transfer rate on 05/06/2013
4-06-2013 1 x NAD = 1.1998 EEK NAD EEK transfer rate on 04/06/2013
3-06-2013 1 x NAD = 1.1768 EEK NAD EEK transfer rate on 03/06/2013
2-06-2013 1 x NAD = 1.1644 EEK NAD EEK transfer rate on 02/06/2013
1-06-2013 1 x NAD = 1.1689 EEK NAD EEK transfer rate on 01/06/2013
31-05-2013 1 x NAD = 1.1748 EEK NAD EEK transfer rate on 31/05/2013
30-05-2013 1 x NAD = 1.1953 EEK NAD EEK transfer rate on 30/05/2013
29-05-2013 1 x NAD = 1.2041 EEK NAD EEK transfer rate on 29/05/2013
28-05-2013 1 x NAD = 1.2099 EEK NAD EEK transfer rate on 28/05/2013
27-05-2013 1 x NAD = 1.2255 EEK NAD EEK transfer rate on 27/05/2013
26-05-2013 1 x NAD = 1.2294 EEK NAD EEK transfer rate on 26/05/2013
25-05-2013 1 x NAD = 1.2281 EEK NAD EEK transfer rate on 25/05/2013
24-05-2013 1 x NAD = 1.2284 EEK NAD EEK transfer rate on 24/05/2013
23-05-2013 1 x NAD = 1.229 EEK NAD EEK transfer rate on 23/05/2013
22-05-2013 1 x NAD = 1.2335 EEK NAD EEK transfer rate on 22/05/2013
21-05-2013 1 x NAD = 1.2366 EEK NAD EEK transfer rate on 21/05/2013
20-05-2013 1 x NAD = 1.2466 EEK NAD EEK transfer rate on 20/05/2013
19-05-2013 1 x NAD = 1.2551 EEK NAD EEK transfer rate on 19/05/2013
18-05-2013 1 x NAD = 1.2593 EEK NAD EEK transfer rate on 18/05/2013
17-05-2013 1 x NAD = 1.2561 EEK NAD EEK transfer rate on 17/05/2013
16-05-2013 1 x NAD = 1.2633 EEK NAD EEK transfer rate on 16/05/2013
15-05-2013 1 x NAD = 1.2757 EEK NAD EEK transfer rate on 15/05/2013
14-05-2013 1 x NAD = 1.2786 EEK NAD EEK transfer rate on 14/05/2013
13-05-2013 1 x NAD = 1.2911 EEK NAD EEK transfer rate on 13/05/2013
12-05-2013 1 x NAD = 1.2955 EEK NAD EEK transfer rate on 12/05/2013
11-05-2013 1 x NAD = 1.2952 EEK NAD EEK transfer rate on 11/05/2013
10-05-2013 1 x NAD = 1.2969 EEK NAD EEK transfer rate on 10/05/2013
9-05-2013 1 x NAD = 1.3031 EEK NAD EEK transfer rate on 09/05/2013
8-05-2013 1 x NAD = 1.3019 EEK NAD EEK transfer rate on 08/05/2013
7-05-2013 1 x NAD = 1.3029 EEK NAD EEK transfer rate on 07/05/2013
6-05-2013 1 x NAD = 1.3106 EEK NAD EEK transfer rate on 06/05/2013
5-05-2013 1 x NAD = 1.3159 EEK NAD EEK transfer rate on 05/05/2013
4-05-2013 1 x NAD = 1.3135 EEK NAD EEK transfer rate on 04/05/2013
3-05-2013 1 x NAD = 1.31 EEK NAD EEK transfer rate on 03/05/2013
2-05-2013 1 x NAD = 1.3005 EEK NAD EEK transfer rate on 02/05/2013
1-05-2013 1 x NAD = 1.3055 EEK NAD EEK transfer rate on 01/05/2013
30-04-2013 1 x NAD = 1.3076 EEK NAD EEK transfer rate on 30/04/2013
29-04-2013 1 x NAD = 1.2971 EEK NAD EEK transfer rate on 29/04/2013
28-04-2013 1 x NAD = 1.2918 EEK NAD EEK transfer rate on 28/04/2013
27-04-2013 1 x NAD = 1.2874 EEK NAD EEK transfer rate on 27/04/2013
26-04-2013 1 x NAD = 1.2865 EEK NAD EEK transfer rate on 26/04/2013
25-04-2013 1 x NAD = 1.2871 EEK NAD EEK transfer rate on 25/04/2013
24-04-2013 1 x NAD = 1.2793 EEK NAD EEK transfer rate on 24/04/2013
23-04-2013 1 x NAD = 1.2699 EEK NAD EEK transfer rate on 23/04/2013
22-04-2013 1 x NAD = 1.2707 EEK NAD EEK transfer rate on 22/04/2013
21-04-2013 1 x NAD = 1.2784 EEK NAD EEK transfer rate on 21/04/2013
20-04-2013 1 x NAD = 1.2769 EEK NAD EEK transfer rate on 20/04/2013
19-04-2013 1 x NAD = 1.2732 EEK NAD EEK transfer rate on 19/04/2013
18-04-2013 1 x NAD = 1.2759 EEK NAD EEK transfer rate on 18/04/2013
17-04-2013 1 x NAD = 1.2793 EEK NAD EEK transfer rate on 17/04/2013
16-04-2013 1 x NAD = 1.2886 EEK NAD EEK transfer rate on 16/04/2013
15-04-2013 1 x NAD = 1.2966 EEK NAD EEK transfer rate on 15/04/2013
14-04-2013 1 x NAD = 1.3174 EEK NAD EEK transfer rate on 14/04/2013
13-04-2013 1 x NAD = 1.3167 EEK NAD EEK transfer rate on 13/04/2013
12-04-2013 1 x NAD = 1.3165 EEK NAD EEK transfer rate on 12/04/2013
11-04-2013 1 x NAD = 1.3218 EEK NAD EEK transfer rate on 11/04/2013
10-04-2013 1 x NAD = 1.3142 EEK NAD EEK transfer rate on 10/04/2013
9-04-2013 1 x NAD = 1.3132 EEK NAD EEK transfer rate on 09/04/2013
8-04-2013 1 x NAD = 1.2987 EEK NAD EEK transfer rate on 08/04/2013
7-04-2013 1 x NAD = 1.2886 EEK NAD EEK transfer rate on 07/04/2013
6-04-2013 1 x NAD = 1.2905 EEK NAD EEK transfer rate on 06/04/2013
5-04-2013 1 x NAD = 1.2832 EEK NAD EEK transfer rate on 05/04/2013
4-04-2013 1 x NAD = 1.2773 EEK NAD EEK transfer rate on 04/04/2013
3-04-2013 1 x NAD = 1.2738 EEK NAD EEK transfer rate on 03/04/2013
2-04-2013 1 x NAD = 1.2771 EEK NAD EEK transfer rate on 02/04/2013
1-04-2013 1 x NAD = 1.2756 EEK NAD EEK transfer rate on 01/04/2013
31-03-2013 1 x NAD = 1.2777 EEK NAD EEK transfer rate on 31/03/2013
30-03-2013 1 x NAD = 1.2759 EEK NAD EEK transfer rate on 30/03/2013
29-03-2013 1 x NAD = 1.2739 EEK NAD EEK transfer rate on 29/03/2013
28-03-2013 1 x NAD = 1.271 EEK NAD EEK transfer rate on 28/03/2013
27-03-2013 1 x NAD = 1.2629 EEK NAD EEK transfer rate on 27/03/2013
26-03-2013 1 x NAD = 1.269 EEK NAD EEK transfer rate on 26/03/2013
25-03-2013 1 x NAD = 1.2565 EEK NAD EEK transfer rate on 25/03/2013
24-03-2013 1 x NAD = 1.2628 EEK NAD EEK transfer rate on 24/03/2013
23-03-2013 1 x NAD = 1.261 EEK NAD EEK transfer rate on 23/03/2013
22-03-2013 1 x NAD = 1.2616 EEK NAD EEK transfer rate on 22/03/2013
21-03-2013 1 x NAD = 1.2617 EEK NAD EEK transfer rate on 21/03/2013
20-03-2013 1 x NAD = 1.2673 EEK NAD EEK transfer rate on 20/03/2013
19-03-2013 1 x NAD = 1.2691 EEK NAD EEK transfer rate on 19/03/2013
18-03-2013 1 x NAD = 1.2781 EEK NAD EEK transfer rate on 18/03/2013
17-03-2013 1 x NAD = 1.2752 EEK NAD EEK transfer rate on 17/03/2013
16-03-2013 1 x NAD = 1.2771 EEK NAD EEK transfer rate on 16/03/2013
15-03-2013 1 x NAD = 1.2759 EEK NAD EEK transfer rate on 15/03/2013
14-03-2013 1 x NAD = 1.2796 EEK NAD EEK transfer rate on 14/03/2013
13-03-2013 1 x NAD = 1.2726 EEK NAD EEK transfer rate on 13/03/2013
12-03-2013 1 x NAD = 1.2805 EEK NAD EEK transfer rate on 12/03/2013
11-03-2013 1 x NAD = 1.2839 EEK NAD EEK transfer rate on 11/03/2013
10-03-2013 1 x NAD = 1.2823 EEK NAD EEK transfer rate on 10/03/2013
9-03-2013 1 x NAD = 1.2866 EEK NAD EEK transfer rate on 09/03/2013
8-03-2013 1 x NAD = 1.2882 EEK NAD EEK transfer rate on 08/03/2013
7-03-2013 1 x NAD = 1.2848 EEK NAD EEK transfer rate on 07/03/2013
6-03-2013 1 x NAD = 1.2908 EEK NAD EEK transfer rate on 06/03/2013
5-03-2013 1 x NAD = 1.294 EEK NAD EEK transfer rate on 05/03/2013
4-03-2013 1 x NAD = 1.292 EEK NAD EEK transfer rate on 04/03/2013
3-03-2013 1 x NAD = 1.2973 EEK NAD EEK transfer rate on 03/03/2013
2-03-2013 1 x NAD = 1.2982 EEK NAD EEK transfer rate on 02/03/2013
1-03-2013 1 x NAD = 1.3002 EEK NAD EEK transfer rate on 01/03/2013
28-02-2013 1 x NAD = 1.3124 EEK NAD EEK transfer rate on 28/02/2013
27-02-2013 1 x NAD = 1.326 EEK NAD EEK transfer rate on 27/02/2013
26-02-2013 1 x NAD = 1.3282 EEK NAD EEK transfer rate on 26/02/2013
25-02-2013 1 x NAD = 1.3174 EEK NAD EEK transfer rate on 25/02/2013
24-02-2013 1 x NAD = 1.3242 EEK NAD EEK transfer rate on 24/02/2013
23-02-2013 1 x NAD = 1.3227 EEK NAD EEK transfer rate on 23/02/2013
22-02-2013 1 x NAD = 1.3211 EEK NAD EEK transfer rate on 22/02/2013
21-02-2013 1 x NAD = 1.3183 EEK NAD EEK transfer rate on 21/02/2013
20-02-2013 1 x NAD = 1.3179 EEK NAD EEK transfer rate on 20/02/2013
19-02-2013 1 x NAD = 1.3246 EEK NAD EEK transfer rate on 19/02/2013
18-02-2013 1 x NAD = 1.3269 EEK NAD EEK transfer rate on 18/02/2013
17-02-2013 1 x NAD = 1.3329 EEK NAD EEK transfer rate on 17/02/2013
16-02-2013 1 x NAD = 1.3303 EEK NAD EEK transfer rate on 16/02/2013
15-02-2013 1 x NAD = 1.3288 EEK NAD EEK transfer rate on 15/02/2013
14-02-2013 1 x NAD = 1.325 EEK NAD EEK transfer rate on 14/02/2013
13-02-2013 1 x NAD = 1.3187 EEK NAD EEK transfer rate on 13/02/2013
12-02-2013 1 x NAD = 1.3134 EEK NAD EEK transfer rate on 12/02/2013
11-02-2013 1 x NAD = 1.3188 EEK NAD EEK transfer rate on 11/02/2013
10-02-2013 1 x NAD = 1.3157 EEK NAD EEK transfer rate on 10/02/2013
9-02-2013 1 x NAD = 1.3155 EEK NAD EEK transfer rate on 09/02/2013
8-02-2013 1 x NAD = 1.3177 EEK NAD EEK transfer rate on 08/02/2013
7-02-2013 1 x NAD = 1.3114 EEK NAD EEK transfer rate on 07/02/2013
6-02-2013 1 x NAD = 1.3159 EEK NAD EEK transfer rate on 06/02/2013
5-02-2013 1 x NAD = 1.3215 EEK NAD EEK transfer rate on 05/02/2013
4-02-2013 1 x NAD = 1.3102 EEK NAD EEK transfer rate on 04/02/2013
3-02-2013 1 x NAD = 1.3123 EEK NAD EEK transfer rate on 03/02/2013
2-02-2013 1 x NAD = 1.318 EEK NAD EEK transfer rate on 02/02/2013
1-02-2013 1 x NAD = 1.3148 EEK NAD EEK transfer rate on 01/02/2013
31-01-2013 1 x NAD = 1.3096 EEK NAD EEK transfer rate on 31/01/2013
30-01-2013 1 x NAD = 1.3031 EEK NAD EEK transfer rate on 30/01/2013
29-01-2013 1 x NAD = 1.3034 EEK NAD EEK transfer rate on 29/01/2013
28-01-2013 1 x NAD = 1.3071 EEK NAD EEK transfer rate on 28/01/2013
27-01-2013 1 x NAD = 1.3139 EEK NAD EEK transfer rate on 27/01/2013
26-01-2013 1 x NAD = 1.3128 EEK NAD EEK transfer rate on 26/01/2013
25-01-2013 1 x NAD = 1.3072 EEK NAD EEK transfer rate on 25/01/2013
24-01-2013 1 x NAD = 1.3055 EEK NAD EEK transfer rate on 24/01/2013
23-01-2013 1 x NAD = 1.3106 EEK NAD EEK transfer rate on 23/01/2013
22-01-2013 1 x NAD = 1.3279 EEK NAD EEK transfer rate on 22/01/2013
21-01-2013 1 x NAD = 1.3238 EEK NAD EEK transfer rate on 21/01/2013
20-01-2013 1 x NAD = 1.3206 EEK NAD EEK transfer rate on 20/01/2013
19-01-2013 1 x NAD = 1.3285 EEK NAD EEK transfer rate on 19/01/2013
18-01-2013 1 x NAD = 1.3275 EEK NAD EEK transfer rate on 18/01/2013
17-01-2013 1 x NAD = 1.3411 EEK NAD EEK transfer rate on 17/01/2013
16-01-2013 1 x NAD = 1.3347 EEK NAD EEK transfer rate on 16/01/2013
15-01-2013 1 x NAD = 1.3421 EEK NAD EEK transfer rate on 15/01/2013
14-01-2013 1 x NAD = 1.3533 EEK NAD EEK transfer rate on 14/01/2013
13-01-2013 1 x NAD = 1.3571 EEK NAD EEK transfer rate on 13/01/2013
12-01-2013 1 x NAD = 1.357 EEK NAD EEK transfer rate on 12/01/2013
11-01-2013 1 x NAD = 1.3563 EEK NAD EEK transfer rate on 11/01/2013
10-01-2013 1 x NAD = 1.3707 EEK NAD EEK transfer rate on 10/01/2013
9-01-2013 1 x NAD = 1.3701 EEK NAD EEK transfer rate on 09/01/2013
8-01-2013 1 x NAD = 1.3703 EEK NAD EEK transfer rate on 08/01/2013
7-01-2013 1 x NAD = 1.3764 EEK NAD EEK transfer rate on 07/01/2013
6-01-2013 1 x NAD = 1.3727 EEK NAD EEK transfer rate on 06/01/2013
5-01-2013 1 x NAD = 1.373 EEK NAD EEK transfer rate on 05/01/2013
4-01-2013 1 x NAD = 1.3754 EEK NAD EEK transfer rate on 04/01/2013
3-01-2013 1 x NAD = 1.376 EEK NAD EEK transfer rate on 03/01/2013
2-01-2013 1 x NAD = 1.3859 EEK NAD EEK transfer rate on 02/01/2013
1-01-2013 1 x NAD = 1.3881 EEK NAD EEK transfer rate on 01/01/2013
31-12-2012 1 x NAD = 1.3879 EEK NAD EEK transfer rate on 31/12/2012
30-12-2012 1 x NAD = 1.3887 EEK NAD EEK transfer rate on 30/12/2012
29-12-2012 1 x NAD = 1.3904 EEK NAD EEK transfer rate on 29/12/2012
28-12-2012 1 x NAD = 1.3868 EEK NAD EEK transfer rate on 28/12/2012
27-12-2012 1 x NAD = 1.3777 EEK NAD EEK transfer rate on 27/12/2012
26-12-2012 1 x NAD = 1.3657 EEK NAD EEK transfer rate on 26/12/2012
25-12-2012 1 x NAD = 1.3685 EEK NAD EEK transfer rate on 25/12/2012
24-12-2012 1 x NAD = 1.369 EEK NAD EEK transfer rate on 24/12/2012
23-12-2012 1 x NAD = 1.3724 EEK NAD EEK transfer rate on 23/12/2012
22-12-2012 1 x NAD = 1.3741 EEK NAD EEK transfer rate on 22/12/2012
21-12-2012 1 x NAD = 1.3742 EEK NAD EEK transfer rate on 21/12/2012
20-12-2012 1 x NAD = 1.3813 EEK NAD EEK transfer rate on 20/12/2012
19-12-2012 1 x NAD = 1.3831 EEK NAD EEK transfer rate on 19/12/2012
18-12-2012 1 x NAD = 1.3758 EEK NAD EEK transfer rate on 18/12/2012
17-12-2012 1 x NAD = 1.3691 EEK NAD EEK transfer rate on 17/12/2012
16-12-2012 1 x NAD = 1.3606 EEK NAD EEK transfer rate on 16/12/2012
15-12-2012 1 x NAD = 1.364 EEK NAD EEK transfer rate on 15/12/2012
14-12-2012 1 x NAD = 1.3602 EEK NAD EEK transfer rate on 14/12/2012
13-12-2012 1 x NAD = 1.3605 EEK NAD EEK transfer rate on 13/12/2012
12-12-2012 1 x NAD = 1.3545 EEK NAD EEK transfer rate on 12/12/2012
11-12-2012 1 x NAD = 1.3551 EEK NAD EEK transfer rate on 11/12/2012
10-12-2012 1 x NAD = 1.3524 EEK NAD EEK transfer rate on 10/12/2012
9-12-2012 1 x NAD = 1.3504 EEK NAD EEK transfer rate on 09/12/2012
8-12-2012 1 x NAD = 1.3497 EEK NAD EEK transfer rate on 08/12/2012
7-12-2012 1 x NAD = 1.3495 EEK NAD EEK transfer rate on 07/12/2012
6-12-2012 1 x NAD = 1.3389 EEK NAD EEK transfer rate on 06/12/2012
5-12-2012 1 x NAD = 1.3373 EEK NAD EEK transfer rate on 05/12/2012
4-12-2012 1 x NAD = 1.3331 EEK NAD EEK transfer rate on 04/12/2012
3-12-2012 1 x NAD = 1.3301 EEK NAD EEK transfer rate on 03/12/2012
2-12-2012 1 x NAD = 1.3326 EEK NAD EEK transfer rate on 02/12/2012
1-12-2012 1 x NAD = 1.3289 EEK NAD EEK transfer rate on 01/12/2012
30-11-2012 1 x NAD = 1.3328 EEK NAD EEK transfer rate on 30/11/2012
29-11-2012 1 x NAD = 1.3386 EEK NAD EEK transfer rate on 29/11/2012
28-11-2012 1 x NAD = 1.3294 EEK NAD EEK transfer rate on 28/11/2012
27-11-2012 1 x NAD = 1.3298 EEK NAD EEK transfer rate on 27/11/2012
26-11-2012 1 x NAD = 1.3272 EEK NAD EEK transfer rate on 26/11/2012
25-11-2012 1 x NAD = 1.3261 EEK NAD EEK transfer rate on 25/11/2012
24-11-2012 1 x NAD = 1.3236 EEK NAD EEK transfer rate on 24/11/2012
23-11-2012 1 x NAD = 1.3219 EEK NAD EEK transfer rate on 23/11/2012
22-11-2012 1 x NAD = 1.3158 EEK NAD EEK transfer rate on 22/11/2012
21-11-2012 1 x NAD = 1.3203 EEK NAD EEK transfer rate on 21/11/2012
20-11-2012 1 x NAD = 1.3265 EEK NAD EEK transfer rate on 20/11/2012
19-11-2012 1 x NAD = 1.3287 EEK NAD EEK transfer rate on 19/11/2012
18-11-2012 1 x NAD = 1.3253 EEK NAD EEK transfer rate on 18/11/2012
17-11-2012 1 x NAD = 1.3248 EEK NAD EEK transfer rate on 17/11/2012
16-11-2012 1 x NAD = 1.326 EEK NAD EEK transfer rate on 16/11/2012
15-11-2012 1 x NAD = 1.3198 EEK NAD EEK transfer rate on 15/11/2012
14-11-2012 1 x NAD = 1.3326 EEK NAD EEK transfer rate on 14/11/2012
13-11-2012 1 x NAD = 1.3388 EEK NAD EEK transfer rate on 13/11/2012
12-11-2012 1 x NAD = 1.3465 EEK NAD EEK transfer rate on 12/11/2012
11-11-2012 1 x NAD = 1.3457 EEK NAD EEK transfer rate on 11/11/2012
10-11-2012 1 x NAD = 1.3467 EEK NAD EEK transfer rate on 10/11/2012
9-11-2012 1 x NAD = 1.3476 EEK NAD EEK transfer rate on 09/11/2012
8-11-2012 1 x NAD = 1.3495 EEK NAD EEK transfer rate on 08/11/2012
7-11-2012 1 x NAD = 1.355 EEK NAD EEK transfer rate on 07/11/2012
6-11-2012 1 x NAD = 1.3471 EEK NAD EEK transfer rate on 06/11/2012
5-11-2012 1 x NAD = 1.3447 EEK NAD EEK transfer rate on 05/11/2012
4-11-2012 1 x NAD = 1.3451 EEK NAD EEK transfer rate on 04/11/2012
3-11-2012 1 x NAD = 1.3483 EEK NAD EEK transfer rate on 03/11/2012
2-11-2012 1 x NAD = 1.3505 EEK NAD EEK transfer rate on 02/11/2012
1-11-2012 1 x NAD = 1.3547 EEK NAD EEK transfer rate on 01/11/2012
31-10-2012 1 x NAD = 1.3511 EEK NAD EEK transfer rate on 31/10/2012
30-10-2012 1 x NAD = 1.3538 EEK NAD EEK transfer rate on 30/10/2012
29-10-2012 1 x NAD = 1.3483 EEK NAD EEK transfer rate on 29/10/2012
28-10-2012 1 x NAD = 1.347 EEK NAD EEK transfer rate on 28/10/2012
27-10-2012 1 x NAD = 1.348 EEK NAD EEK transfer rate on 27/10/2012
26-10-2012 1 x NAD = 1.3443 EEK NAD EEK transfer rate on 26/10/2012
25-10-2012 1 x NAD = 1.344 EEK NAD EEK transfer rate on 25/10/2012
24-10-2012 1 x NAD = 1.3402 EEK NAD EEK transfer rate on 24/10/2012
23-10-2012 1 x NAD = 1.3437 EEK NAD EEK transfer rate on 23/10/2012
22-10-2012 1 x NAD = 1.3603 EEK NAD EEK transfer rate on 22/10/2012
21-10-2012 1 x NAD = 1.3585 EEK NAD EEK transfer rate on 21/10/2012
20-10-2012 1 x NAD = 1.3573 EEK NAD EEK transfer rate on 20/10/2012
19-10-2012 1 x NAD = 1.3583 EEK NAD EEK transfer rate on 19/10/2012
18-10-2012 1 x NAD = 1.3546 EEK NAD EEK transfer rate on 18/10/2012
17-10-2012 1 x NAD = 1.3502 EEK NAD EEK transfer rate on 17/10/2012
16-10-2012 1 x NAD = 1.349 EEK NAD EEK transfer rate on 16/10/2012
15-10-2012 1 x NAD = 1.3431 EEK NAD EEK transfer rate on 15/10/2012
14-10-2012 1 x NAD = 1.3531 EEK NAD EEK transfer rate on 14/10/2012
13-10-2012 1 x NAD = 1.3491 EEK NAD EEK transfer rate on 13/10/2012
12-10-2012 1 x NAD = 1.3524 EEK NAD EEK transfer rate on 12/10/2012
11-10-2012 1 x NAD = 1.3489 EEK NAD EEK transfer rate on 11/10/2012
10-10-2012 1 x NAD = 1.4793 EEK NAD EEK transfer rate on 10/10/2012
9-10-2012 1 x NAD = 1.4612 EEK NAD EEK transfer rate on 09/10/2012
8-10-2012 1 x NAD = 1.4298 EEK NAD EEK transfer rate on 08/10/2012
7-10-2012 1 x NAD = 1.4678 EEK NAD EEK transfer rate on 07/10/2012
6-10-2012 1 x NAD = 1.4678 EEK NAD EEK transfer rate on 06/10/2012
5-10-2012 1 x NAD = 1.4678 EEK NAD EEK transfer rate on 05/10/2012
4-10-2012 1 x NAD = 1.4909 EEK NAD EEK transfer rate on 04/10/2012
3-10-2012 1 x NAD = 1.5207 EEK NAD EEK transfer rate on 03/10/2012
2-10-2012 1 x NAD = 1.5306 EEK NAD EEK transfer rate on 02/10/2012
1-10-2012 1 x NAD = 1.5372 EEK NAD EEK transfer rate on 01/10/2012
30-09-2012 1 x NAD = 1.5471 EEK NAD EEK transfer rate on 30/09/2012
29-09-2012 1 x NAD = 1.5471 EEK NAD EEK transfer rate on 29/09/2012
28-09-2012 1 x NAD = 1.5471 EEK NAD EEK transfer rate on 28/09/2012
27-09-2012 1 x NAD = 1.5603 EEK NAD EEK transfer rate on 27/09/2012
26-09-2012 1 x NAD = 1.5603 EEK NAD EEK transfer rate on 26/09/2012
25-09-2012 1 x NAD = 1.557 EEK NAD EEK transfer rate on 25/09/2012
24-09-2012 1 x NAD = 1.5488 EEK NAD EEK transfer rate on 24/09/2012
23-09-2012 1 x NAD = 1.5438 EEK NAD EEK transfer rate on 23/09/2012
22-09-2012 1 x NAD = 1.5438 EEK NAD EEK transfer rate on 22/09/2012
21-09-2012 1 x NAD = 1.5438 EEK NAD EEK transfer rate on 21/09/2012
20-09-2012 1 x NAD = 1.5289 EEK NAD EEK transfer rate on 20/09/2012
19-09-2012 1 x NAD = 1.5339 EEK NAD EEK transfer rate on 19/09/2012
18-09-2012 1 x NAD = 1.5421 EEK NAD EEK transfer rate on 18/09/2012
17-09-2012 1 x NAD = 1.5372 EEK NAD EEK transfer rate on 17/09/2012
16-09-2012 1 x NAD = 1.5273 EEK NAD EEK transfer rate on 16/09/2012
15-09-2012 1 x NAD = 1.5273 EEK NAD EEK transfer rate on 15/09/2012
14-09-2012 1 x NAD = 1.5223 EEK NAD EEK transfer rate on 14/09/2012
13-09-2012 1 x NAD = 1.5256 EEK NAD EEK transfer rate on 13/09/2012
12-09-2012 1 x NAD = 1.5355 EEK NAD EEK transfer rate on 12/09/2012
11-09-2012 1 x NAD = 1.5769 EEK NAD EEK transfer rate on 11/09/2012
10-09-2012 1 x NAD = 1.5818 EEK NAD EEK transfer rate on 10/09/2012
9-09-2012 1 x NAD = 1.5703 EEK NAD EEK transfer rate on 09/09/2012
8-09-2012 1 x NAD = 1.5703 EEK NAD EEK transfer rate on 08/09/2012
7-09-2012 1 x NAD = 1.5736 EEK NAD EEK transfer rate on 07/09/2012
6-09-2012 1 x NAD = 1.5636 EEK NAD EEK transfer rate on 06/09/2012
5-09-2012 1 x NAD = 1.5636 EEK NAD EEK transfer rate on 05/09/2012
4-09-2012 1 x NAD = 1.5702 EEK NAD EEK transfer rate on 04/09/2012
3-09-2012 1 x NAD = 1.5603 EEK NAD EEK transfer rate on 03/09/2012
2-09-2012 1 x NAD = 1.5653 EEK NAD EEK transfer rate on 02/09/2012
1-09-2012 1 x NAD = 1.5653 EEK NAD EEK transfer rate on 01/09/2012
31-08-2012 1 x NAD = 1.5653 EEK NAD EEK transfer rate on 31/08/2012
30-08-2012 1 x NAD = 1.562 EEK NAD EEK transfer rate on 30/08/2012
29-08-2012 1 x NAD = 1.5686 EEK NAD EEK transfer rate on 29/08/2012
28-08-2012 1 x NAD = 1.5653 EEK NAD EEK transfer rate on 28/08/2012
27-08-2012 1 x NAD = 1.5752 EEK NAD EEK transfer rate on 27/08/2012
26-08-2012 1 x NAD = 1.5752 EEK NAD EEK transfer rate on 26/08/2012
25-08-2012 1 x NAD = 1.5752 EEK NAD EEK transfer rate on 25/08/2012
24-08-2012 1 x NAD = 1.5752 EEK NAD EEK transfer rate on 24/08/2012
23-08-2012 1 x NAD = 1.5884 EEK NAD EEK transfer rate on 23/08/2012
22-08-2012 1 x NAD = 1.5851 EEK NAD EEK transfer rate on 22/08/2012
21-08-2012 1 x NAD = 1.605 EEK NAD EEK transfer rate on 21/08/2012
20-08-2012 1 x NAD = 1.6132 EEK NAD EEK transfer rate on 20/08/2012
19-08-2012 1 x NAD = 1.605 EEK NAD EEK transfer rate on 19/08/2012
18-08-2012 1 x NAD = 1.605 EEK NAD EEK transfer rate on 18/08/2012
17-08-2012 1 x NAD = 1.6066 EEK NAD EEK transfer rate on 17/08/2012
16-08-2012 1 x NAD = 1.6281 EEK NAD EEK transfer rate on 16/08/2012
15-08-2012 1 x NAD = 1.6331 EEK NAD EEK transfer rate on 15/08/2012
14-08-2012 1 x NAD = 1.643 EEK NAD EEK transfer rate on 14/08/2012
13-08-2012 1 x NAD = 1.6446 EEK NAD EEK transfer rate on 13/08/2012
12-08-2012 1 x NAD = 1.6595 EEK NAD EEK transfer rate on 12/08/2012
11-08-2012 1 x NAD = 1.6612 EEK NAD EEK transfer rate on 11/08/2012
10-08-2012 1 x NAD = 1.6612 EEK NAD EEK transfer rate on 10/08/2012
9-08-2012 1 x NAD = 1.6562 EEK NAD EEK transfer rate on 09/08/2012
8-08-2012 1 x NAD = 1.6496 EEK NAD EEK transfer rate on 08/08/2012
7-08-2012 1 x NAD = 1.6364 EEK NAD EEK transfer rate on 07/08/2012
6-08-2012 1 x NAD = 1.6331 EEK NAD EEK transfer rate on 06/08/2012
5-08-2012 1 x NAD = 1.6231 EEK NAD EEK transfer rate on 05/08/2012
4-08-2012 1 x NAD = 1.6231 EEK NAD EEK transfer rate on 04/08/2012
3-08-2012 1 x NAD = 1.6397 EEK NAD EEK transfer rate on 03/08/2012
2-08-2012 1 x NAD = 1.6215 EEK NAD EEK transfer rate on 02/08/2012
1-08-2012 1 x NAD = 1.6198 EEK NAD EEK transfer rate on 01/08/2012
31-07-2012 1 x NAD = 1.6397 EEK NAD EEK transfer rate on 31/07/2012
30-07-2012 1 x NAD = 1.643 EEK NAD EEK transfer rate on 30/07/2012
29-07-2012 1 x NAD = 1.6281 EEK NAD EEK transfer rate on 29/07/2012
28-07-2012 1 x NAD = 1.6281 EEK NAD EEK transfer rate on 28/07/2012
27-07-2012 1 x NAD = 1.6281 EEK NAD EEK transfer rate on 27/07/2012
26-07-2012 1 x NAD = 1.5967 EEK NAD EEK transfer rate on 26/07/2012
25-07-2012 1 x NAD = 1.6165 EEK NAD EEK transfer rate on 25/07/2012
24-07-2012 1 x NAD = 1.6165 EEK NAD EEK transfer rate on 24/07/2012
23-07-2012 1 x NAD = 1.6149 EEK NAD EEK transfer rate on 23/07/2012
22-07-2012 1 x NAD = 1.6512 EEK NAD EEK transfer rate on 22/07/2012
21-07-2012 1 x NAD = 1.6512 EEK NAD EEK transfer rate on 21/07/2012
20-07-2012 1 x NAD = 1.6512 EEK NAD EEK transfer rate on 20/07/2012
19-07-2012 1 x NAD = 1.6463 EEK NAD EEK transfer rate on 19/07/2012
18-07-2012 1 x NAD = 1.6479 EEK NAD EEK transfer rate on 18/07/2012
17-07-2012 1 x NAD = 1.6331 EEK NAD EEK transfer rate on 17/07/2012
16-07-2012 1 x NAD = 1.6397 EEK NAD EEK transfer rate on 16/07/2012
15-07-2012 1 x NAD = 1.6314 EEK NAD EEK transfer rate on 15/07/2012
14-07-2012 1 x NAD = 1.6314 EEK NAD EEK transfer rate on 14/07/2012
13-07-2012 1 x NAD = 1.6331 EEK NAD EEK transfer rate on 13/07/2012
12-07-2012 1 x NAD = 1.6281 EEK NAD EEK transfer rate on 12/07/2012
11-07-2012 1 x NAD = 1.638 EEK NAD EEK transfer rate on 11/07/2012
10-07-2012 1 x NAD = 1.6529 EEK NAD EEK transfer rate on 10/07/2012
9-07-2012 1 x NAD = 1.6231 EEK NAD EEK transfer rate on 09/07/2012
8-07-2012 1 x NAD = 1.6298 EEK NAD EEK transfer rate on 08/07/2012
7-07-2012 1 x NAD = 1.6298 EEK NAD EEK transfer rate on 07/07/2012
6-07-2012 1 x NAD = 1.6281 EEK NAD EEK transfer rate on 06/07/2012
5-07-2012 1 x NAD = 1.6397 EEK NAD EEK transfer rate on 05/07/2012
4-07-2012 1 x NAD = 1.6198 EEK NAD EEK transfer rate on 04/07/2012
3-07-2012 1 x NAD = 1.6165 EEK NAD EEK transfer rate on 03/07/2012
2-07-2012 1 x NAD = 1.6083 EEK NAD EEK transfer rate on 02/07/2012
1-07-2012 1 x NAD = 1.595 EEK NAD EEK transfer rate on 01/07/2012
30-06-2012 1 x NAD = 1.595 EEK NAD EEK transfer rate on 30/06/2012
29-06-2012 1 x NAD = 1.595 EEK NAD EEK transfer rate on 29/06/2012
28-06-2012 1 x NAD = 1.5769 EEK NAD EEK transfer rate on 28/06/2012
27-06-2012 1 x NAD = 1.5736 EEK NAD EEK transfer rate on 27/06/2012
26-06-2012 1 x NAD = 1.5653 EEK NAD EEK transfer rate on 26/06/2012
25-06-2012 1 x NAD = 1.5587 EEK NAD EEK transfer rate on 25/06/2012
24-06-2012 1 x NAD = 1.5636 EEK NAD EEK transfer rate on 24/06/2012
23-06-2012 1 x NAD = 1.5636 EEK NAD EEK transfer rate on 23/06/2012
22-06-2012 1 x NAD = 1.5653 EEK NAD EEK transfer rate on 22/06/2012
21-06-2012 1 x NAD = 1.5802 EEK NAD EEK transfer rate on 21/06/2012
20-06-2012 1 x NAD = 1.5785 EEK NAD EEK transfer rate on 20/06/2012
19-06-2012 1 x NAD = 1.5669 EEK NAD EEK transfer rate on 19/06/2012
18-06-2012 1 x NAD = 1.5785 EEK NAD EEK transfer rate on 18/06/2012
17-06-2012 1 x NAD = 1.5653 EEK NAD EEK transfer rate on 17/06/2012
16-06-2012 1 x NAD = 1.5653 EEK NAD EEK transfer rate on 16/06/2012
15-06-2012 1 x NAD = 1.5587 EEK NAD EEK transfer rate on 15/06/2012
14-06-2012 1 x NAD = 1.5521 EEK NAD EEK transfer rate on 14/06/2012
13-06-2012 1 x NAD = 1.5719 EEK NAD EEK transfer rate on 13/06/2012
12-06-2012 1 x NAD = 1.5669 EEK NAD EEK transfer rate on 12/06/2012
11-06-2012 1 x NAD = 1.5735 EEK NAD EEK transfer rate on 11/06/2012
10-06-2012 1 x NAD = 1.5702 EEK NAD EEK transfer rate on 10/06/2012
9-06-2012 1 x NAD = 1.5702 EEK NAD EEK transfer rate on 09/06/2012
8-06-2012 1 x NAD = 1.5702 EEK NAD EEK transfer rate on 08/06/2012
7-06-2012 1 x NAD = 1.5785 EEK NAD EEK transfer rate on 07/06/2012
6-06-2012 1 x NAD = 1.5636 EEK NAD EEK transfer rate on 06/06/2012
5-06-2012 1 x NAD = 1.5736 EEK NAD EEK transfer rate on 05/06/2012
4-06-2012 1 x NAD = 1.557 EEK NAD EEK transfer rate on 04/06/2012
3-06-2012 1 x NAD = 1.5471 EEK NAD EEK transfer rate on 03/06/2012
2-06-2012 1 x NAD = 1.5471 EEK NAD EEK transfer rate on 02/06/2012
1-06-2012 1 x NAD = 1.5504 EEK NAD EEK transfer rate on 01/06/2012
31-05-2012 1 x NAD = 1.5719 EEK NAD EEK transfer rate on 31/05/2012
30-05-2012 1 x NAD = 1.5669 EEK NAD EEK transfer rate on 30/05/2012
29-05-2012 1 x NAD = 1.5835 EEK NAD EEK transfer rate on 29/05/2012
28-05-2012 1 x NAD = 1.5769 EEK NAD EEK transfer rate on 28/05/2012
27-05-2012 1 x NAD = 1.5802 EEK NAD EEK transfer rate on 27/05/2012
26-05-2012 1 x NAD = 1.5802 EEK NAD EEK transfer rate on 26/05/2012
25-05-2012 1 x NAD = 1.5802 EEK NAD EEK transfer rate on 25/05/2012
24-05-2012 1 x NAD = 1.5802 EEK NAD EEK transfer rate on 24/05/2012
23-05-2012 1 x NAD = 1.562 EEK NAD EEK transfer rate on 23/05/2012
22-05-2012 1 x NAD = 1.5736 EEK NAD EEK transfer rate on 22/05/2012
21-05-2012 1 x NAD = 1.5587 EEK NAD EEK transfer rate on 21/05/2012
20-05-2012 1 x NAD = 1.5537 EEK NAD EEK transfer rate on 20/05/2012
19-05-2012 1 x NAD = 1.5537 EEK NAD EEK transfer rate on 19/05/2012
18-05-2012 1 x NAD = 1.5537 EEK NAD EEK transfer rate on 18/05/2012
17-05-2012 1 x NAD = 1.5587 EEK NAD EEK transfer rate on 17/05/2012
16-05-2012 1 x NAD = 1.5636 EEK NAD EEK transfer rate on 16/05/2012
15-05-2012 1 x NAD = 1.5719 EEK NAD EEK transfer rate on 15/05/2012
14-05-2012 1 x NAD = 1.5769 EEK NAD EEK transfer rate on 14/05/2012
13-05-2012 1 x NAD = 1.5818 EEK NAD EEK transfer rate on 13/05/2012
12-05-2012 1 x NAD = 1.5818 EEK NAD EEK transfer rate on 12/05/2012
11-05-2012 1 x NAD = 1.5818 EEK NAD EEK transfer rate on 11/05/2012
10-05-2012 1 x NAD = 1.5967 EEK NAD EEK transfer rate on 10/05/2012
9-05-2012 1 x NAD = 1.6017 EEK NAD EEK transfer rate on 09/05/2012
8-05-2012 1 x NAD = 1.6099 EEK NAD EEK transfer rate on 08/05/2012
7-05-2012 1 x NAD = 1.6132 EEK NAD EEK transfer rate on 07/05/2012
6-05-2012 1 x NAD = 1.6165 EEK NAD EEK transfer rate on 06/05/2012
5-05-2012 1 x NAD = 1.6165 EEK NAD EEK transfer rate on 05/05/2012
4-05-2012 1 x NAD = 1.6165 EEK NAD EEK transfer rate on 04/05/2012
3-05-2012 1 x NAD = 1.6248 EEK NAD EEK transfer rate on 03/05/2012
2-05-2012 1 x NAD = 1.6231 EEK NAD EEK transfer rate on 02/05/2012
1-05-2012 1 x NAD = 1.6066 EEK NAD EEK transfer rate on 01/05/2012
30-04-2012 1 x NAD = 1.6066 EEK NAD EEK transfer rate on 30/04/2012
29-04-2012 1 x NAD = 1.6066 EEK NAD EEK transfer rate on 29/04/2012
28-04-2012 1 x NAD = 1.6066 EEK NAD EEK transfer rate on 28/04/2012
27-04-2012 1 x NAD = 1.6066 EEK NAD EEK transfer rate on 27/04/2012
26-04-2012 1 x NAD = 1.6116 EEK NAD EEK transfer rate on 26/04/2012
25-04-2012 1 x NAD = 1.6099 EEK NAD EEK transfer rate on 25/04/2012
24-04-2012 1 x NAD = 1.6033 EEK NAD EEK transfer rate on 24/04/2012
23-04-2012 1 x NAD = 1.6 EEK NAD EEK transfer rate on 23/04/2012
22-04-2012 1 x NAD = 1.6033 EEK NAD EEK transfer rate on 22/04/2012
21-04-2012 1 x NAD = 1.6033 EEK NAD EEK transfer rate on 21/04/2012
20-04-2012 1 x NAD = 1.6033 EEK NAD EEK transfer rate on 20/04/2012
19-04-2012 1 x NAD = 1.6017 EEK NAD EEK transfer rate on 19/04/2012
18-04-2012 1 x NAD = 1.6083 EEK NAD EEK transfer rate on 18/04/2012
17-04-2012 1 x NAD = 1.6066 EEK NAD EEK transfer rate on 17/04/2012
16-04-2012 1 x NAD = 1.5868 EEK NAD EEK transfer rate on 16/04/2012
15-04-2012 1 x NAD = 1.5917 EEK NAD EEK transfer rate on 15/04/2012
14-04-2012 1 x NAD = 1.5917 EEK NAD EEK transfer rate on 14/04/2012
13-04-2012 1 x NAD = 1.5917 EEK NAD EEK transfer rate on 13/04/2012
12-04-2012 1 x NAD = 1.5818 EEK NAD EEK transfer rate on 12/04/2012
11-04-2012 1 x NAD = 1.5785 EEK NAD EEK transfer rate on 11/04/2012
10-04-2012 1 x NAD = 1.6099 EEK NAD EEK transfer rate on 10/04/2012
9-04-2012 1 x NAD = 1.6016 EEK NAD EEK transfer rate on 09/04/2012
8-04-2012 1 x NAD = 1.6116 EEK NAD EEK transfer rate on 08/04/2012
7-04-2012 1 x NAD = 1.6116 EEK NAD EEK transfer rate on 07/04/2012
6-04-2012 1 x NAD = 1.6083 EEK NAD EEK transfer rate on 06/04/2012
5-04-2012 1 x NAD = 1.6149 EEK NAD EEK transfer rate on 05/04/2012
4-04-2012 1 x NAD = 1.6099 EEK NAD EEK transfer rate on 04/04/2012
3-04-2012 1 x NAD = 1.6215 EEK NAD EEK transfer rate on 03/04/2012
2-04-2012 1 x NAD = 1.6265 EEK NAD EEK transfer rate on 02/04/2012
1-04-2012 1 x NAD = 1.6083 EEK NAD EEK transfer rate on 01/04/2012
31-03-2012 1 x NAD = 1.6083 EEK NAD EEK transfer rate on 31/03/2012
30-03-2012 1 x NAD = 1.6083 EEK NAD EEK transfer rate on 30/03/2012
29-03-2012 1 x NAD = 1.605 EEK NAD EEK transfer rate on 29/03/2012
28-03-2012 1 x NAD = 1.6149 EEK NAD EEK transfer rate on 28/03/2012
27-03-2012 1 x NAD = 1.638 EEK NAD EEK transfer rate on 27/03/2012
26-03-2012 1 x NAD = 1.6264 EEK NAD EEK transfer rate on 26/03/2012
25-03-2012 1 x NAD = 1.6132 EEK NAD EEK transfer rate on 25/03/2012
24-03-2012 1 x NAD = 1.6132 EEK NAD EEK transfer rate on 24/03/2012
23-03-2012 1 x NAD = 1.6132 EEK NAD EEK transfer rate on 23/03/2012
22-03-2012 1 x NAD = 1.6248 EEK NAD EEK transfer rate on 22/03/2012
21-03-2012 1 x NAD = 1.6364 EEK NAD EEK transfer rate on 21/03/2012
20-03-2012 1 x NAD = 1.6397 EEK NAD EEK transfer rate on 20/03/2012
19-03-2012 1 x NAD = 1.6579 EEK NAD EEK transfer rate on 19/03/2012
18-03-2012 1 x NAD = 1.6545 EEK NAD EEK transfer rate on 18/03/2012
17-03-2012 1 x NAD = 1.6545 EEK NAD EEK transfer rate on 17/03/2012
16-03-2012 1 x NAD = 1.6545 EEK NAD EEK transfer rate on 16/03/2012
15-03-2012 1 x NAD = 1.6628 EEK NAD EEK transfer rate on 15/03/2012
14-03-2012 1 x NAD = 1.6562 EEK NAD EEK transfer rate on 14/03/2012
13-03-2012 1 x NAD = 1.6727 EEK NAD EEK transfer rate on 13/03/2012
12-03-2012 1 x NAD = 1.6628 EEK NAD EEK transfer rate on 12/03/2012
11-03-2012 1 x NAD = 1.6744 EEK NAD EEK transfer rate on 11/03/2012
10-03-2012 1 x NAD = 1.6744 EEK NAD EEK transfer rate on 10/03/2012
9-03-2012 1 x NAD = 1.6744 EEK NAD EEK transfer rate on 09/03/2012
8-03-2012 1 x NAD = 1.6529 EEK NAD EEK transfer rate on 08/03/2012
7-03-2012 1 x NAD = 1.6545 EEK NAD EEK transfer rate on 07/03/2012
6-03-2012 1 x NAD = 1.6446 EEK NAD EEK transfer rate on 06/03/2012
5-03-2012 1 x NAD = 1.6645 EEK NAD EEK transfer rate on 05/03/2012
4-03-2012 1 x NAD = 1.6645 EEK NAD EEK transfer rate on 04/03/2012
3-03-2012 1 x NAD = 1.6645 EEK NAD EEK transfer rate on 03/03/2012
2-03-2012 1 x NAD = 1.6645 EEK NAD EEK transfer rate on 02/03/2012
1-03-2012 1 x NAD = 1.6595 EEK NAD EEK transfer rate on 01/03/2012
29-02-2012 1 x NAD = 1.6628 EEK NAD EEK transfer rate on 29/02/2012
28-02-2012 1 x NAD = 1.6364 EEK NAD EEK transfer rate on 28/02/2012
27-02-2012 1 x NAD = 1.6182 EEK NAD EEK transfer rate on 27/02/2012
26-02-2012 1 x NAD = 1.6182 EEK NAD EEK transfer rate on 26/02/2012
25-02-2012 1 x NAD = 1.6182 EEK NAD EEK transfer rate on 25/02/2012
24-02-2012 1 x NAD = 1.6182 EEK NAD EEK transfer rate on 24/02/2012
23-02-2012 1 x NAD = 1.605 EEK NAD EEK transfer rate on 23/02/2012
22-02-2012 1 x NAD = 1.6116 EEK NAD EEK transfer rate on 22/02/2012
21-02-2012 1 x NAD = 1.6215 EEK NAD EEK transfer rate on 21/02/2012
20-02-2012 1 x NAD = 1.6297 EEK NAD EEK transfer rate on 20/02/2012
19-02-2012 1 x NAD = 1.6231 EEK NAD EEK transfer rate on 19/02/2012
18-02-2012 1 x NAD = 1.6231 EEK NAD EEK transfer rate on 18/02/2012
17-02-2012 1 x NAD = 1.6248 EEK NAD EEK transfer rate on 17/02/2012
16-02-2012 1 x NAD = 1.6231 EEK NAD EEK transfer rate on 16/02/2012
15-02-2012 1 x NAD = 1.643 EEK NAD EEK transfer rate on 15/02/2012
14-02-2012 1 x NAD = 1.6231 EEK NAD EEK transfer rate on 14/02/2012
13-02-2012 1 x NAD = 1.6298 EEK NAD EEK transfer rate on 13/02/2012
12-02-2012 1 x NAD = 1.6198 EEK NAD EEK transfer rate on 12/02/2012
11-02-2012 1 x NAD = 1.6198 EEK NAD EEK transfer rate on 11/02/2012
10-02-2012 1 x NAD = 1.6182 EEK NAD EEK transfer rate on 10/02/2012
9-02-2012 1 x NAD = 1.6364 EEK NAD EEK transfer rate on 09/02/2012
8-02-2012 1 x NAD = 1.6463 EEK NAD EEK transfer rate on 08/02/2012
7-02-2012 1 x NAD = 1.6463 EEK NAD EEK transfer rate on 07/02/2012
6-02-2012 1 x NAD = 1.6628 EEK NAD EEK transfer rate on 06/02/2012
5-02-2012 1 x NAD = 1.6612 EEK NAD EEK transfer rate on 05/02/2012
4-02-2012 1 x NAD = 1.6612 EEK NAD EEK transfer rate on 04/02/2012
3-02-2012 1 x NAD = 1.6645 EEK NAD EEK transfer rate on 03/02/2012
2-02-2012 1 x NAD = 1.6512 EEK NAD EEK transfer rate on 02/02/2012
1-02-2012 1 x NAD = 1.6331 EEK NAD EEK transfer rate on 01/02/2012
31-01-2012 1 x NAD = 1.6182 EEK NAD EEK transfer rate on 31/01/2012
30-01-2012 1 x NAD = 1.6116 EEK NAD EEK transfer rate on 30/01/2012
29-01-2012 1 x NAD = 1.6116 EEK NAD EEK transfer rate on 29/01/2012
28-01-2012 1 x NAD = 1.6099 EEK NAD EEK transfer rate on 28/01/2012
27-01-2012 1 x NAD = 1.6099 EEK NAD EEK transfer rate on 27/01/2012
26-01-2012 1 x NAD = 1.6099 EEK NAD EEK transfer rate on 26/01/2012
25-01-2012 1 x NAD = 1.6099 EEK NAD EEK transfer rate on 25/01/2012
24-01-2012 1 x NAD = 1.6099 EEK NAD EEK transfer rate on 24/01/2012
23-01-2012 1 x NAD = 1.6099 EEK NAD EEK transfer rate on 23/01/2012
22-01-2012 1 x NAD = 1.6099 EEK NAD EEK transfer rate on 22/01/2012
21-01-2012 1 x NAD = 1.6099 EEK NAD EEK transfer rate on 21/01/2012
20-01-2012 1 x NAD = 1.6099 EEK NAD EEK transfer rate on 20/01/2012
19-01-2012 1 x NAD = 1.6099 EEK NAD EEK transfer rate on 19/01/2012
19-01-2012 1 x NAD = 1.6099 EEK NAD EEK transfer rate on 19/01/2012
18-01-2012 1 x NAD = 1.6099 EEK NAD EEK transfer rate on 18/01/2012
18-01-2012 1 x NAD = 1.6099 EEK NAD EEK transfer rate on 18/01/2012
17-01-2012 1 x NAD = 1.6116 EEK NAD EEK transfer rate on 17/01/2012
16-01-2012 1 x NAD = 1.6132 EEK NAD EEK transfer rate on 16/01/2012
15-01-2012 1 x NAD = 1.6 EEK NAD EEK transfer rate on 15/01/2012
14-01-2012 1 x NAD = 1.6 EEK NAD EEK transfer rate on 14/01/2012
13-01-2012 1 x NAD = 1.6 EEK NAD EEK transfer rate on 13/01/2012
12-01-2012 1 x NAD = 1.6017 EEK NAD EEK transfer rate on 12/01/2012
11-01-2012 1 x NAD = 1.6017 EEK NAD EEK transfer rate on 11/01/2012
10-01-2012 1 x NAD = 1.5934 EEK NAD EEK transfer rate on 10/01/2012
9-01-2012 1 x NAD = 1.5934 EEK NAD EEK transfer rate on 09/01/2012
8-01-2012 1 x NAD = 1.5934 EEK NAD EEK transfer rate on 08/01/2012
7-01-2012 1 x NAD = 1.5934 EEK NAD EEK transfer rate on 07/01/2012
6-01-2012 1 x NAD = 1.5934 EEK NAD EEK transfer rate on 06/01/2012
5-01-2012 1 x NAD = 1.5818 EEK NAD EEK transfer rate on 05/01/2012
4-01-2012 1 x NAD = 1.5703 EEK NAD EEK transfer rate on 04/01/2012
3-01-2012 1 x NAD = 1.5752 EEK NAD EEK transfer rate on 03/01/2012
2-01-2012 1 x NAD = 1.5802 EEK NAD EEK transfer rate on 02/01/2012
1-01-2012 1 x NAD = 1.5802 EEK NAD EEK transfer rate on 01/01/2012
31-12-2011 1 x NAD = 1.5802 EEK NAD EEK transfer rate on 31/12/2011
30-12-2011 1 x NAD = 1.5802 EEK NAD EEK transfer rate on 30/12/2011
29-12-2011 1 x NAD = 1.562 EEK NAD EEK transfer rate on 29/12/2011
28-12-2011 1 x NAD = 1.5603 EEK NAD EEK transfer rate on 28/12/2011
27-12-2011 1 x NAD = 1.5537 EEK NAD EEK transfer rate on 27/12/2011
26-12-2011 1 x NAD = 1.5554 EEK NAD EEK transfer rate on 26/12/2011
25-12-2011 1 x NAD = 1.5554 EEK NAD EEK transfer rate on 25/12/2011
24-12-2011 1 x NAD = 1.5554 EEK NAD EEK transfer rate on 24/12/2011
23-12-2011 1 x NAD = 1.5554 EEK NAD EEK transfer rate on 23/12/2011
22-12-2011 1 x NAD = 1.557 EEK NAD EEK transfer rate on 22/12/2011
21-12-2011 1 x NAD = 1.5306 EEK NAD EEK transfer rate on 21/12/2011
20-12-2011 1 x NAD = 1.5322 EEK NAD EEK transfer rate on 20/12/2011
19-12-2011 1 x NAD = 1.5157 EEK NAD EEK transfer rate on 19/12/2011
18-12-2011 1 x NAD = 1.5141 EEK NAD EEK transfer rate on 18/12/2011
17-12-2011 1 x NAD = 1.5141 EEK NAD EEK transfer rate on 17/12/2011
16-12-2011 1 x NAD = 1.5141 EEK NAD EEK transfer rate on 16/12/2011
15-12-2011 1 x NAD = 1.5157 EEK NAD EEK transfer rate on 15/12/2011
14-12-2011 1 x NAD = 1.5107 EEK NAD EEK transfer rate on 14/12/2011
13-12-2011 1 x NAD = 1.5289 EEK NAD EEK transfer rate on 13/12/2011
12-12-2011 1 x NAD = 1.5174 EEK NAD EEK transfer rate on 12/12/2011
11-12-2011 1 x NAD = 1.5207 EEK NAD EEK transfer rate on 11/12/2011
10-12-2011 1 x NAD = 1.5207 EEK NAD EEK transfer rate on 10/12/2011
9-12-2011 1 x NAD = 1.5207 EEK NAD EEK transfer rate on 09/12/2011
8-12-2011 1 x NAD = 1.5025 EEK NAD EEK transfer rate on 08/12/2011
7-12-2011 1 x NAD = 1.5355 EEK NAD EEK transfer rate on 07/12/2011
7-12-2011 1 x NAD = 1.5355 EEK NAD EEK transfer rate on 07/12/2011
6-12-2011 1 x NAD = 1.5372 EEK NAD EEK transfer rate on 06/12/2011
5-12-2011 1 x NAD = 1.5355 EEK NAD EEK transfer rate on 05/12/2011
4-12-2011 1 x NAD = 1.5306 EEK NAD EEK transfer rate on 04/12/2011
3-12-2011 1 x NAD = 1.5306 EEK NAD EEK transfer rate on 03/12/2011
2-12-2011 1 x NAD = 1.5306 EEK NAD EEK transfer rate on 02/12/2011
1-12-2011 1 x NAD = 1.5107 EEK NAD EEK transfer rate on 01/12/2011
30-11-2011 1 x NAD = 1.5141 EEK NAD EEK transfer rate on 30/11/2011
29-11-2011 1 x NAD = 1.4826 EEK NAD EEK transfer rate on 29/11/2011
28-11-2011 1 x NAD = 1.481 EEK NAD EEK transfer rate on 28/11/2011
27-11-2011 1 x NAD = 1.4645 EEK NAD EEK transfer rate on 27/11/2011
26-11-2011 1 x NAD = 1.4645 EEK NAD EEK transfer rate on 26/11/2011
25-11-2011 1 x NAD = 1.4645 EEK NAD EEK transfer rate on 25/11/2011
24-11-2011 1 x NAD = 1.4595 EEK NAD EEK transfer rate on 24/11/2011
23-11-2011 1 x NAD = 1.4496 EEK NAD EEK transfer rate on 23/11/2011
22-11-2011 1 x NAD = 1.4578 EEK NAD EEK transfer rate on 22/11/2011
21-11-2011 1 x NAD = 1.476 EEK NAD EEK transfer rate on 21/11/2011
20-11-2011 1 x NAD = 1.4876 EEK NAD EEK transfer rate on 20/11/2011
19-11-2011 1 x NAD = 1.4876 EEK NAD EEK transfer rate on 19/11/2011
18-11-2011 1 x NAD = 1.4876 EEK NAD EEK transfer rate on 18/11/2011
17-11-2011 1 x NAD = 1.4959 EEK NAD EEK transfer rate on 17/11/2011
16-11-2011 1 x NAD = 1.5058 EEK NAD EEK transfer rate on 16/11/2011
15-11-2011 1 x NAD = 1.4959 EEK NAD EEK transfer rate on 15/11/2011
14-11-2011 1 x NAD = 1.514 EEK NAD EEK transfer rate on 14/11/2011
13-11-2011 1 x NAD = 1.5207 EEK NAD EEK transfer rate on 13/11/2011
12-11-2011 1 x NAD = 1.5207 EEK NAD EEK transfer rate on 12/11/2011
11-11-2011 1 x NAD = 1.5207 EEK NAD EEK transfer rate on 11/11/2011
10-11-2011 1 x NAD = 1.5223 EEK NAD EEK transfer rate on 10/11/2011
9-11-2011 1 x NAD = 1.5174 EEK NAD EEK transfer rate on 09/11/2011
8-11-2011 1 x NAD = 1.5273 EEK NAD EEK transfer rate on 08/11/2011
7-11-2011 1 x NAD = 1.5124 EEK NAD EEK transfer rate on 07/11/2011
6-11-2011 1 x NAD = 1.519 EEK NAD EEK transfer rate on 06/11/2011
5-11-2011 1 x NAD = 1.519 EEK NAD EEK transfer rate on 05/11/2011
4-11-2011 1 x NAD = 1.5207 EEK NAD EEK transfer rate on 04/11/2011
3-11-2011 1 x NAD = 1.514 EEK NAD EEK transfer rate on 03/11/2011
2-11-2011 1 x NAD = 1.5058 EEK NAD EEK transfer rate on 02/11/2011
1-11-2011 1 x NAD = 1.4909 EEK NAD EEK transfer rate on 01/11/2011
31-10-2011 1 x NAD = 1.5041 EEK NAD EEK transfer rate on 31/10/2011
30-10-2011 1 x NAD = 1.5107 EEK NAD EEK transfer rate on 30/10/2011
29-10-2011 1 x NAD = 1.5107 EEK NAD EEK transfer rate on 29/10/2011
28-10-2011 1 x NAD = 1.5107 EEK NAD EEK transfer rate on 28/10/2011
27-10-2011 1 x NAD = 1.5074 EEK NAD EEK transfer rate on 27/10/2011
26-10-2011 1 x NAD = 1.4926 EEK NAD EEK transfer rate on 26/10/2011
25-10-2011 1 x NAD = 1.4992 EEK NAD EEK transfer rate on 25/10/2011
24-10-2011 1 x NAD = 1.5058 EEK NAD EEK transfer rate on 24/10/2011
23-10-2011 1 x NAD = 1.4793 EEK NAD EEK transfer rate on 23/10/2011
22-10-2011 1 x NAD = 1.4793 EEK NAD EEK transfer rate on 22/10/2011
21-10-2011 1 x NAD = 1.4793 EEK NAD EEK transfer rate on 21/10/2011
20-10-2011 1 x NAD = 1.4628 EEK NAD EEK transfer rate on 20/10/2011
19-10-2011 1 x NAD = 1.4975 EEK NAD EEK transfer rate on 19/10/2011
18-10-2011 1 x NAD = 1.5041 EEK NAD EEK transfer rate on 18/10/2011
17-10-2011 1 x NAD = 1.5058 EEK NAD EEK transfer rate on 17/10/2011
16-10-2011 1 x NAD = 1.5207 EEK NAD EEK transfer rate on 16/10/2011
15-10-2011 1 x NAD = 1.5207 EEK NAD EEK transfer rate on 15/10/2011
14-10-2011 1 x NAD = 1.5207 EEK NAD EEK transfer rate on 14/10/2011
13-10-2011 1 x NAD = 1.5223 EEK NAD EEK transfer rate on 13/10/2011
12-10-2011 1 x NAD = 1.5141 EEK NAD EEK transfer rate on 12/10/2011
11-10-2011 1 x NAD = 1.5388 EEK NAD EEK transfer rate on 11/10/2011
10-10-2011 1 x NAD = 1.524 EEK NAD EEK transfer rate on 10/10/2011
9-10-2011 1 x NAD = 1.5455 EEK NAD EEK transfer rate on 09/10/2011
8-10-2011 1 x NAD = 1.5455 EEK NAD EEK transfer rate on 08/10/2011
7-10-2011 1 x NAD = 1.5455 EEK NAD EEK transfer rate on 07/10/2011
6-10-2011 1 x NAD = 1.5355 EEK NAD EEK transfer rate on 06/10/2011
5-10-2011 1 x NAD = 1.5438 EEK NAD EEK transfer rate on 05/10/2011
4-10-2011 1 x NAD = 1.5455 EEK NAD EEK transfer rate on 04/10/2011
3-10-2011 1 x NAD = 1.5636 EEK NAD EEK transfer rate on 03/10/2011
2-10-2011 1 x NAD = 1.5785 EEK NAD EEK transfer rate on 02/10/2011
1-10-2011 1 x NAD = 1.5785 EEK NAD EEK transfer rate on 01/10/2011
30-09-2011 1 x NAD = 1.5785 EEK NAD EEK transfer rate on 30/09/2011
29-09-2011 1 x NAD = 1.5554 EEK NAD EEK transfer rate on 29/09/2011
28-09-2011 1 x NAD = 1.562 EEK NAD EEK transfer rate on 28/09/2011
27-09-2011 1 x NAD = 1.5141 EEK NAD EEK transfer rate on 27/09/2011
26-09-2011 1 x NAD = 1.5207 EEK NAD EEK transfer rate on 26/09/2011
25-09-2011 1 x NAD = 1.5934 EEK NAD EEK transfer rate on 25/09/2011
24-09-2011 1 x NAD = 1.5934 EEK NAD EEK transfer rate on 24/09/2011
23-09-2011 1 x NAD = 1.5934 EEK NAD EEK transfer rate on 23/09/2011
22-09-2011 1 x NAD = 1.5967 EEK NAD EEK transfer rate on 22/09/2011
21-09-2011 1 x NAD = 1.5818 EEK NAD EEK transfer rate on 21/09/2011
20-09-2011 1 x NAD = 1.6198 EEK NAD EEK transfer rate on 20/09/2011
19-09-2011 1 x NAD = 1.6231 EEK NAD EEK transfer rate on 19/09/2011
18-09-2011 1 x NAD = 1.6083 EEK NAD EEK transfer rate on 18/09/2011
17-09-2011 1 x NAD = 1.6083 EEK NAD EEK transfer rate on 17/09/2011
16-09-2011 1 x NAD = 1.6083 EEK NAD EEK transfer rate on 16/09/2011
15-09-2011 1 x NAD = 1.6099 EEK NAD EEK transfer rate on 15/09/2011
14-09-2011 1 x NAD = 1.6248 EEK NAD EEK transfer rate on 14/09/2011
13-09-2011 1 x NAD = 1.6281 EEK NAD EEK transfer rate on 13/09/2011
12-09-2011 1 x NAD = 1.6297 EEK NAD EEK transfer rate on 12/09/2011
11-09-2011 1 x NAD = 1.6595 EEK NAD EEK transfer rate on 11/09/2011
10-09-2011 1 x NAD = 1.6595 EEK NAD EEK transfer rate on 10/09/2011
9-09-2011 1 x NAD = 1.6595 EEK NAD EEK transfer rate on 09/09/2011
8-09-2011 1 x NAD = 1.6595 EEK NAD EEK transfer rate on 08/09/2011
7-09-2011 1 x NAD = 1.6397 EEK NAD EEK transfer rate on 07/09/2011
6-09-2011 1 x NAD = 1.6413 EEK NAD EEK transfer rate on 06/09/2011
5-09-2011 1 x NAD = 1.6496 EEK NAD EEK transfer rate on 05/09/2011
4-09-2011 1 x NAD = 1.6446 EEK NAD EEK transfer rate on 04/09/2011
3-09-2011 1 x NAD = 1.6446 EEK NAD EEK transfer rate on 03/09/2011
2-09-2011 1 x NAD = 1.6446 EEK NAD EEK transfer rate on 02/09/2011
1-09-2011 1 x NAD = 1.6578 EEK NAD EEK transfer rate on 01/09/2011
31-08-2011 1 x NAD = 1.6331 EEK NAD EEK transfer rate on 31/08/2011
30-08-2011 1 x NAD = 1.6165 EEK NAD EEK transfer rate on 30/08/2011
29-08-2011 1 x NAD = 1.595 EEK NAD EEK transfer rate on 29/08/2011
28-08-2011 1 x NAD = 1.595 EEK NAD EEK transfer rate on 28/08/2011
27-08-2011 1 x NAD = 1.595 EEK NAD EEK transfer rate on 27/08/2011
26-08-2011 1 x NAD = 1.595 EEK NAD EEK transfer rate on 26/08/2011
25-08-2011 1 x NAD = 1.595 EEK NAD EEK transfer rate on 25/08/2011
24-08-2011 1 x NAD = 1.595 EEK NAD EEK transfer rate on 24/08/2011
23-08-2011 1 x NAD = 1.595 EEK NAD EEK transfer rate on 23/08/2011
22-08-2011 1 x NAD = 1.595 EEK NAD EEK transfer rate on 22/08/2011
21-08-2011 1 x NAD = 1.595 EEK NAD EEK transfer rate on 21/08/2011
20-08-2011 1 x NAD = 1.595 EEK NAD EEK transfer rate on 20/08/2011
19-08-2011 1 x NAD = 1.595 EEK NAD EEK transfer rate on 19/08/2011
18-08-2011 1 x NAD = 1.5983 EEK NAD EEK transfer rate on 18/08/2011
17-08-2011 1 x NAD = 1.6165 EEK NAD EEK transfer rate on 17/08/2011
16-08-2011 1 x NAD = 1.6017 EEK NAD EEK transfer rate on 16/08/2011
15-08-2011 1 x NAD = 1.6099 EEK NAD EEK transfer rate on 15/08/2011
14-08-2011 1 x NAD = 1.6149 EEK NAD EEK transfer rate on 14/08/2011
13-08-2011 1 x NAD = 1.6149 EEK NAD EEK transfer rate on 13/08/2011
12-08-2011 1 x NAD = 1.6149 EEK NAD EEK transfer rate on 12/08/2011
11-08-2011 1 x NAD = 1.605 EEK NAD EEK transfer rate on 11/08/2011
10-08-2011 1 x NAD = 1.6298 EEK NAD EEK transfer rate on 10/08/2011
9-08-2011 1 x NAD = 1.5752 EEK NAD EEK transfer rate on 09/08/2011
8-08-2011 1 x NAD = 1.6678 EEK NAD EEK transfer rate on 08/08/2011
7-08-2011 1 x NAD = 1.6678 EEK NAD EEK transfer rate on 07/08/2011
6-08-2011 1 x NAD = 1.6678 EEK NAD EEK transfer rate on 06/08/2011
5-08-2011 1 x NAD = 1.6678 EEK NAD EEK transfer rate on 05/08/2011
4-08-2011 1 x NAD = 1.7322 EEK NAD EEK transfer rate on 04/08/2011
3-08-2011 1 x NAD = 1.7025 EEK NAD EEK transfer rate on 03/08/2011
2-08-2011 1 x NAD = 1.7339 EEK NAD EEK transfer rate on 02/08/2011
1-08-2011 1 x NAD = 1.7174 EEK NAD EEK transfer rate on 01/08/2011
31-07-2011 1 x NAD = 1.7107 EEK NAD EEK transfer rate on 31/07/2011
30-07-2011 1 x NAD = 1.7107 EEK NAD EEK transfer rate on 30/07/2011
29-07-2011 1 x NAD = 1.7107 EEK NAD EEK transfer rate on 29/07/2011
28-07-2011 1 x NAD = 1.7207 EEK NAD EEK transfer rate on 28/07/2011
27-07-2011 1 x NAD = 1.7223 EEK NAD EEK transfer rate on 27/07/2011
26-07-2011 1 x NAD = 1.6942 EEK NAD EEK transfer rate on 26/07/2011
25-07-2011 1 x NAD = 1.6975 EEK NAD EEK transfer rate on 25/07/2011
24-07-2011 1 x NAD = 1.6975 EEK NAD EEK transfer rate on 24/07/2011
23-07-2011 1 x NAD = 1.6975 EEK NAD EEK transfer rate on 23/07/2011
22-07-2011 1 x NAD = 1.6975 EEK NAD EEK transfer rate on 22/07/2011
21-07-2011 1 x NAD = 1.6793 EEK NAD EEK transfer rate on 21/07/2011
20-07-2011 1 x NAD = 1.6843 EEK NAD EEK transfer rate on 20/07/2011
19-07-2011 1 x NAD = 1.6793 EEK NAD EEK transfer rate on 19/07/2011
18-07-2011 1 x NAD = 1.6843 EEK NAD EEK transfer rate on 18/07/2011
17-07-2011 1 x NAD = 1.6909 EEK NAD EEK transfer rate on 17/07/2011
16-07-2011 1 x NAD = 1.6909 EEK NAD EEK transfer rate on 16/07/2011
15-07-2011 1 x NAD = 1.6909 EEK NAD EEK transfer rate on 15/07/2011
14-07-2011 1 x NAD = 1.7074 EEK NAD EEK transfer rate on 14/07/2011
13-07-2011 1 x NAD = 1.6975 EEK NAD EEK transfer rate on 13/07/2011
12-07-2011 1 x NAD = 1.7223 EEK NAD EEK transfer rate on 12/07/2011
11-07-2011 1 x NAD = 1.7339 EEK NAD EEK transfer rate on 11/07/2011
10-07-2011 1 x NAD = 1.7256 EEK NAD EEK transfer rate on 10/07/2011
9-07-2011 1 x NAD = 1.7256 EEK NAD EEK transfer rate on 09/07/2011
8-07-2011 1 x NAD = 1.7256 EEK NAD EEK transfer rate on 08/07/2011
7-07-2011 1 x NAD = 1.7141 EEK NAD EEK transfer rate on 07/07/2011
6-07-2011 1 x NAD = 1.7124 EEK NAD EEK transfer rate on 06/07/2011
5-07-2011 1 x NAD = 1.7025 EEK NAD EEK transfer rate on 05/07/2011
4-07-2011 1 x NAD = 1.6926 EEK NAD EEK transfer rate on 04/07/2011
3-07-2011 1 x NAD = 1.686 EEK NAD EEK transfer rate on 03/07/2011
2-07-2011 1 x NAD = 1.686 EEK NAD EEK transfer rate on 02/07/2011
1-07-2011 1 x NAD = 1.686 EEK NAD EEK transfer rate on 01/07/2011
30-06-2011 1 x NAD = 1.6843 EEK NAD EEK transfer rate on 30/06/2011
29-06-2011 1 x NAD = 1.6694 EEK NAD EEK transfer rate on 29/06/2011
28-06-2011 1 x NAD = 1.6843 EEK NAD EEK transfer rate on 28/06/2011
27-06-2011 1 x NAD = 1.6777 EEK NAD EEK transfer rate on 27/06/2011
26-06-2011 1 x NAD = 1.6876 EEK NAD EEK transfer rate on 26/06/2011
25-06-2011 1 x NAD = 1.6876 EEK NAD EEK transfer rate on 25/06/2011
24-06-2011 1 x NAD = 1.6876 EEK NAD EEK transfer rate on 24/06/2011
23-06-2011 1 x NAD = 1.7124 EEK NAD EEK transfer rate on 23/06/2011
22-06-2011 1 x NAD = 1.7041 EEK NAD EEK transfer rate on 22/06/2011
21-06-2011 1 x NAD = 1.7025 EEK NAD EEK transfer rate on 21/06/2011
20-06-2011 1 x NAD = 1.7058 EEK NAD EEK transfer rate on 20/06/2011
19-06-2011 1 x NAD = 1.6992 EEK NAD EEK transfer rate on 19/06/2011
18-06-2011 1 x NAD = 1.6992 EEK NAD EEK transfer rate on 18/06/2011
17-06-2011 1 x NAD = 1.6992 EEK NAD EEK transfer rate on 17/06/2011
16-06-2011 1 x NAD = 1.6942 EEK NAD EEK transfer rate on 16/06/2011
15-06-2011 1 x NAD = 1.7273 EEK NAD EEK transfer rate on 15/06/2011
14-06-2011 1 x NAD = 1.6909 EEK NAD EEK transfer rate on 14/06/2011
13-06-2011 1 x NAD = 1.686 EEK NAD EEK transfer rate on 13/06/2011
12-06-2011 1 x NAD = 1.6942 EEK NAD EEK transfer rate on 12/06/2011
11-06-2011 1 x NAD = 1.6942 EEK NAD EEK transfer rate on 11/06/2011
10-06-2011 1 x NAD = 1.6942 EEK NAD EEK transfer rate on 10/06/2011
9-06-2011 1 x NAD = 1.6876 EEK NAD EEK transfer rate on 09/06/2011
8-06-2011 1 x NAD = 1.686 EEK NAD EEK transfer rate on 08/06/2011
7-06-2011 1 x NAD = 1.676 EEK NAD EEK transfer rate on 07/06/2011
6-06-2011 1 x NAD = 1.6843 EEK NAD EEK transfer rate on 06/06/2011
5-06-2011 1 x NAD = 1.681 EEK NAD EEK transfer rate on 05/06/2011
4-06-2011 1 x NAD = 1.681 EEK NAD EEK transfer rate on 04/06/2011
3-06-2011 1 x NAD = 1.681 EEK NAD EEK transfer rate on 03/06/2011
2-06-2011 1 x NAD = 1.6826 EEK NAD EEK transfer rate on 02/06/2011
1-06-2011 1 x NAD = 1.6975 EEK NAD EEK transfer rate on 01/06/2011
31-05-2011 1 x NAD = 1.6727 EEK NAD EEK transfer rate on 31/05/2011
30-05-2011 1 x NAD = 1.6678 EEK NAD EEK transfer rate on 30/05/2011
29-05-2011 1 x NAD = 1.6612 EEK NAD EEK transfer rate on 29/05/2011
28-05-2011 1 x NAD = 1.6612 EEK NAD EEK transfer rate on 28/05/2011
27-05-2011 1 x NAD = 1.6612 EEK NAD EEK transfer rate on 27/05/2011
26-05-2011 1 x NAD = 1.6694 EEK NAD EEK transfer rate on 26/05/2011
25-05-2011 1 x NAD = 1.6694 EEK NAD EEK transfer rate on 25/05/2011
24-05-2011 1 x NAD = 1.6711 EEK NAD EEK transfer rate on 24/05/2011
23-05-2011 1 x NAD = 1.6744 EEK NAD EEK transfer rate on 23/05/2011
22-05-2011 1 x NAD = 1.6876 EEK NAD EEK transfer rate on 22/05/2011
21-05-2011 1 x NAD = 1.6876 EEK NAD EEK transfer rate on 21/05/2011
20-05-2011 1 x NAD = 1.6876 EEK NAD EEK transfer rate on 20/05/2011
19-05-2011 1 x NAD = 1.6744 EEK NAD EEK transfer rate on 19/05/2011
18-05-2011 1 x NAD = 1.6727 EEK NAD EEK transfer rate on 18/05/2011
17-05-2011 1 x NAD = 1.6661 EEK NAD EEK transfer rate on 17/05/2011
16-05-2011 1 x NAD = 1.6645 EEK NAD EEK transfer rate on 16/05/2011
15-05-2011 1 x NAD = 1.6645 EEK NAD EEK transfer rate on 15/05/2011
14-05-2011 1 x NAD = 1.6645 EEK NAD EEK transfer rate on 14/05/2011
13-05-2011 1 x NAD = 1.6661 EEK NAD EEK transfer rate on 13/05/2011
12-05-2011 1 x NAD = 1.6843 EEK NAD EEK transfer rate on 12/05/2011
11-05-2011 1 x NAD = 1.6909 EEK NAD EEK transfer rate on 11/05/2011
10-05-2011 1 x NAD = 1.6942 EEK NAD EEK transfer rate on 10/05/2011
9-05-2011 1 x NAD = 1.7107 EEK NAD EEK transfer rate on 09/05/2011
8-05-2011 1 x NAD = 1.724 EEK NAD EEK transfer rate on 08/05/2011
7-05-2011 1 x NAD = 1.724 EEK NAD EEK transfer rate on 07/05/2011
6-05-2011 1 x NAD = 1.724 EEK NAD EEK transfer rate on 06/05/2011
5-05-2011 1 x NAD = 1.6959 EEK NAD EEK transfer rate on 05/05/2011
4-05-2011 1 x NAD = 1.6744 EEK NAD EEK transfer rate on 04/05/2011
3-05-2011 1 x NAD = 1.6843 EEK NAD EEK transfer rate on 03/05/2011
2-05-2011 1 x NAD = 1.6926 EEK NAD EEK transfer rate on 02/05/2011
1-05-2011 1 x NAD = 1.6959 EEK NAD EEK transfer rate on 01/05/2011
30-04-2011 1 x NAD = 1.6959 EEK NAD EEK transfer rate on 30/04/2011
29-04-2011 1 x NAD = 1.6959 EEK NAD EEK transfer rate on 29/04/2011
28-04-2011 1 x NAD = 1.681 EEK NAD EEK transfer rate on 28/04/2011
27-04-2011 1 x NAD = 1.6777 EEK NAD EEK transfer rate on 27/04/2011
26-04-2011 1 x NAD = 1.6826 EEK NAD EEK transfer rate on 26/04/2011
25-04-2011 1 x NAD = 1.6926 EEK NAD EEK transfer rate on 25/04/2011
24-04-2011 1 x NAD = 1.6942 EEK NAD EEK transfer rate on 24/04/2011
23-04-2011 1 x NAD = 1.6942 EEK NAD EEK transfer rate on 23/04/2011
22-04-2011 1 x NAD = 1.6942 EEK NAD EEK transfer rate on 22/04/2011
21-04-2011 1 x NAD = 1.6893 EEK NAD EEK transfer rate on 21/04/2011
20-04-2011 1 x NAD = 1.6777 EEK NAD EEK transfer rate on 20/04/2011
19-04-2011 1 x NAD = 1.6876 EEK NAD EEK transfer rate on 19/04/2011
18-04-2011 1 x NAD = 1.6926 EEK NAD EEK transfer rate on 18/04/2011
17-04-2011 1 x NAD = 1.6777 EEK NAD EEK transfer rate on 17/04/2011
16-04-2011 1 x NAD = 1.6777 EEK NAD EEK transfer rate on 16/04/2011
15-04-2011 1 x NAD = 1.6777 EEK NAD EEK transfer rate on 15/04/2011
14-04-2011 1 x NAD = 1.6678 EEK NAD EEK transfer rate on 14/04/2011
13-04-2011 1 x NAD = 1.6876 EEK NAD EEK transfer rate on 13/04/2011
12-04-2011 1 x NAD = 1.7091 EEK NAD EEK transfer rate on 12/04/2011
11-04-2011 1 x NAD = 1.719 EEK NAD EEK transfer rate on 11/04/2011
10-04-2011 1 x NAD = 1.7091 EEK NAD EEK transfer rate on 10/04/2011
9-04-2011 1 x NAD = 1.7091 EEK NAD EEK transfer rate on 09/04/2011
8-04-2011 1 x NAD = 1.7091 EEK NAD EEK transfer rate on 08/04/2011
7-04-2011 1 x NAD = 1.7273 EEK NAD EEK transfer rate on 07/04/2011
6-04-2011 1 x NAD = 1.719 EEK NAD EEK transfer rate on 06/04/2011
5-04-2011 1 x NAD = 1.7322 EEK NAD EEK transfer rate on 05/04/2011
4-04-2011 1 x NAD = 1.7322 EEK NAD EEK transfer rate on 04/04/2011
3-04-2011 1 x NAD = 1.7256 EEK NAD EEK transfer rate on 03/04/2011
2-04-2011 1 x NAD = 1.7256 EEK NAD EEK transfer rate on 02/04/2011
1-04-2011 1 x NAD = 1.7256 EEK NAD EEK transfer rate on 01/04/2011
31-03-2011 1 x NAD = 1.7174 EEK NAD EEK transfer rate on 31/03/2011
30-03-2011 1 x NAD = 1.719 EEK NAD EEK transfer rate on 30/03/2011
29-03-2011 1 x NAD = 1.7074 EEK NAD EEK transfer rate on 29/03/2011
28-03-2011 1 x NAD = 1.7107 EEK NAD EEK transfer rate on 28/03/2011
27-03-2011 1 x NAD = 1.7141 EEK NAD EEK transfer rate on 27/03/2011
26-03-2011 1 x NAD = 1.7141 EEK NAD EEK transfer rate on 26/03/2011
25-03-2011 1 x NAD = 1.7141 EEK NAD EEK transfer rate on 25/03/2011
24-03-2011 1 x NAD = 1.6959 EEK NAD EEK transfer rate on 24/03/2011
23-03-2011 1 x NAD = 1.6975 EEK NAD EEK transfer rate on 23/03/2011
22-03-2011 1 x NAD = 1.6843 EEK NAD EEK transfer rate on 22/03/2011
21-03-2011 1 x NAD = 1.6744 EEK NAD EEK transfer rate on 21/03/2011
20-03-2011 1 x NAD = 1.6545 EEK NAD EEK transfer rate on 20/03/2011
19-03-2011 1 x NAD = 1.6545 EEK NAD EEK transfer rate on 19/03/2011
18-03-2011 1 x NAD = 1.6562 EEK NAD EEK transfer rate on 18/03/2011
17-03-2011 1 x NAD = 1.6678 EEK NAD EEK transfer rate on 17/03/2011
16-03-2011 1 x NAD = 1.6754 EEK NAD EEK transfer rate on 16/03/2011
15-03-2011 1 x NAD = 1.6853 EEK NAD EEK transfer rate on 15/03/2011
14-03-2011 1 x NAD = 1.7096 EEK NAD EEK transfer rate on 14/03/2011
13-03-2011 1 x NAD = 1.7098 EEK NAD EEK transfer rate on 13/03/2011
12-03-2011 1 x NAD = 1.7098 EEK NAD EEK transfer rate on 12/03/2011
11-03-2011 1 x NAD = 1.7098 EEK NAD EEK transfer rate on 11/03/2011
10-03-2011 1 x NAD = 1.7101 EEK NAD EEK transfer rate on 10/03/2011
9-03-2011 1 x NAD = 1.7131 EEK NAD EEK transfer rate on 09/03/2011
8-03-2011 1 x NAD = 1.7115 EEK NAD EEK transfer rate on 08/03/2011
7-03-2011 1 x NAD = 1.715 EEK NAD EEK transfer rate on 07/03/2011
6-03-2011 1 x NAD = 1.7096 EEK NAD EEK transfer rate on 06/03/2011
5-03-2011 1 x NAD = 1.7096 EEK NAD EEK transfer rate on 05/03/2011
4-03-2011 1 x NAD = 1.7096 EEK NAD EEK transfer rate on 04/03/2011
3-03-2011 1 x NAD = 1.6903 EEK NAD EEK transfer rate on 03/03/2011
2-03-2011 1 x NAD = 1.7059 EEK NAD EEK transfer rate on 02/03/2011
1-03-2011 1 x NAD = 1.6949 EEK NAD EEK transfer rate on 01/03/2011
28-02-2011 1 x NAD = 1.6905 EEK NAD EEK transfer rate on 28/02/2011
27-02-2011 1 x NAD = 1.6883 EEK NAD EEK transfer rate on 27/02/2011
26-02-2011 1 x NAD = 1.6872 EEK NAD EEK transfer rate on 26/02/2011
25-02-2011 1 x NAD = 1.6872 EEK NAD EEK transfer rate on 25/02/2011
24-02-2011 1 x NAD = 1.6694 EEK NAD EEK transfer rate on 24/02/2011
23-02-2011 1 x NAD = 1.6532 EEK NAD EEK transfer rate on 23/02/2011
22-02-2011 1 x NAD = 1.6506 EEK NAD EEK transfer rate on 22/02/2011
21-02-2011 1 x NAD = 1.65 EEK NAD EEK transfer rate on 21/02/2011
20-02-2011 1 x NAD = 1.6575 EEK NAD EEK transfer rate on 20/02/2011
19-02-2011 1 x NAD = 1.6575 EEK NAD EEK transfer rate on 19/02/2011
18-02-2011 1 x NAD = 1.6575 EEK NAD EEK transfer rate on 18/02/2011
17-02-2011 1 x NAD = 1.6356 EEK NAD EEK transfer rate on 17/02/2011
16-02-2011 1 x NAD = 1.6128 EEK NAD EEK transfer rate on 16/02/2011
15-02-2011 1 x NAD = 1.6169 EEK NAD EEK transfer rate on 15/02/2011
14-02-2011 1 x NAD = 1.6121 EEK NAD EEK transfer rate on 14/02/2011
13-02-2011 1 x NAD = 1.615 EEK NAD EEK transfer rate on 13/02/2011
12-02-2011 1 x NAD = 1.615 EEK NAD EEK transfer rate on 12/02/2011
11-02-2011 1 x NAD = 1.615 EEK NAD EEK transfer rate on 11/02/2011
10-02-2011 1 x NAD = 1.6228 EEK NAD EEK transfer rate on 10/02/2011
9-02-2011 1 x NAD = 1.6327 EEK NAD EEK transfer rate on 09/02/2011
8-02-2011 1 x NAD = 1.6302 EEK NAD EEK transfer rate on 08/02/2011
7-02-2011 1 x NAD = 1.617 EEK NAD EEK transfer rate on 07/02/2011
6-02-2011 1 x NAD = 1.633 EEK NAD EEK transfer rate on 06/02/2011
5-02-2011 1 x NAD = 1.633 EEK NAD EEK transfer rate on 05/02/2011
4-02-2011 1 x NAD = 1.633 EEK NAD EEK transfer rate on 04/02/2011
3-02-2011 1 x NAD = 1.6495 EEK NAD EEK transfer rate on 03/02/2011
2-02-2011 1 x NAD = 1.6531 EEK NAD EEK transfer rate on 02/02/2011
1-02-2011 1 x NAD = 1.6427 EEK NAD EEK transfer rate on 01/02/2011
31-01-2011 1 x NAD = 1.643 EEK NAD EEK transfer rate on 31/01/2011
30-01-2011 1 x NAD = 1.6469 EEK NAD EEK transfer rate on 30/01/2011
29-01-2011 1 x NAD = 1.6469 EEK NAD EEK transfer rate on 29/01/2011
28-01-2011 1 x NAD = 1.6453 EEK NAD EEK transfer rate on 28/01/2011
27-01-2011 1 x NAD = 1.6731 EEK NAD EEK transfer rate on 27/01/2011
26-01-2011 1 x NAD = 1.6607 EEK NAD EEK transfer rate on 26/01/2011
25-01-2011 1 x NAD = 1.6661 EEK NAD EEK transfer rate on 25/01/2011
24-01-2011 1 x NAD = 1.6833 EEK NAD EEK transfer rate on 24/01/2011
23-01-2011 1 x NAD = 1.6768 EEK NAD EEK transfer rate on 23/01/2011
22-01-2011 1 x NAD = 1.6559 EEK NAD EEK transfer rate on 22/01/2011
21-01-2011 1 x NAD = 1.6769 EEK NAD EEK transfer rate on 21/01/2011
20-01-2011 1 x NAD = 1.6746 EEK NAD EEK transfer rate on 20/01/2011
19-01-2011 1 x NAD = 1.6873 EEK NAD EEK transfer rate on 19/01/2011
18-01-2011 1 x NAD = 1.7125 EEK NAD EEK transfer rate on 18/01/2011
17-01-2011 1 x NAD = 1.7053 EEK NAD EEK transfer rate on 17/01/2011
16-01-2011 1 x NAD = 1.7046 EEK NAD EEK transfer rate on 16/01/2011
15-01-2011 1 x NAD = 1.7046 EEK NAD EEK transfer rate on 15/01/2011
14-01-2011 1 x NAD = 1.7046 EEK NAD EEK transfer rate on 14/01/2011
13-01-2011 1 x NAD = 1.726 EEK NAD EEK transfer rate on 13/01/2011
12-01-2011 1 x NAD = 1.7322 EEK NAD EEK transfer rate on 12/01/2011
11-01-2011 1 x NAD = 1.7248 EEK NAD EEK transfer rate on 11/01/2011
10-01-2011 1 x NAD = 1.7282 EEK NAD EEK transfer rate on 10/01/2011
9-01-2011 1 x NAD = 1.7352 EEK NAD EEK transfer rate on 09/01/2011
8-01-2011 1 x NAD = 1.7352 EEK NAD EEK transfer rate on 08/01/2011
7-01-2011 1 x NAD = 1.7352 EEK NAD EEK transfer rate on 07/01/2011
6-01-2011 1 x NAD = 1.75 EEK NAD EEK transfer rate on 06/01/2011
5-01-2011 1 x NAD = 1.7527 EEK NAD EEK transfer rate on 05/01/2011
4-01-2011 1 x NAD = 1.7677 EEK NAD EEK transfer rate on 04/01/2011
3-01-2011 1 x NAD = 1.789 EEK NAD EEK transfer rate on 03/01/2011
2-01-2011 1 x NAD = 1.7725 EEK NAD EEK transfer rate on 02/01/2011
1-01-2011 1 x NAD = 1.7725 EEK NAD EEK transfer rate on 01/01/2011
31-12-2010 1 x NAD = 1.7725 EEK NAD EEK transfer rate on 31/12/2010
30-12-2010 1 x NAD = 1.7806 EEK NAD EEK transfer rate on 30/12/2010
29-12-2010 1 x NAD = 1.7849 EEK NAD EEK transfer rate on 29/12/2010
28-12-2010 1 x NAD = 1.7922 EEK NAD EEK transfer rate on 28/12/2010
27-12-2010 1 x NAD = 1.7727 EEK NAD EEK transfer rate on 27/12/2010
26-12-2010 1 x NAD = 1.7712 EEK NAD EEK transfer rate on 26/12/2010
25-12-2010 1 x NAD = 1.7712 EEK NAD EEK transfer rate on 25/12/2010
24-12-2010 1 x NAD = 1.7712 EEK NAD EEK transfer rate on 24/12/2010
23-12-2010 1 x NAD = 1.7574 EEK NAD EEK transfer rate on 23/12/2010
22-12-2010 1 x NAD = 1.759 EEK NAD EEK transfer rate on 22/12/2010
21-12-2010 1 x NAD = 1.7457 EEK NAD EEK transfer rate on 21/12/2010
20-12-2010 1 x NAD = 1.7418 EEK NAD EEK transfer rate on 20/12/2010
19-12-2010 1 x NAD = 1.7414 EEK NAD EEK transfer rate on 19/12/2010
18-12-2010 1 x NAD = 1.7414 EEK NAD EEK transfer rate on 18/12/2010
17-12-2010 1 x NAD = 1.7411 EEK NAD EEK transfer rate on 17/12/2010
16-12-2010 1 x NAD = 1.7355 EEK NAD EEK transfer rate on 16/12/2010
15-12-2010 1 x NAD = 1.7204 EEK NAD EEK transfer rate on 15/12/2010
14-12-2010 1 x NAD = 1.7095 EEK NAD EEK transfer rate on 14/12/2010
13-12-2010 1 x NAD = 1.7225 EEK NAD EEK transfer rate on 13/12/2010
12-12-2010 1 x NAD = 1.7295 EEK NAD EEK transfer rate on 12/12/2010
11-12-2010 1 x NAD = 1.7297 EEK NAD EEK transfer rate on 11/12/2010
10-12-2010 1 x NAD = 1.724 EEK NAD EEK transfer rate on 10/12/2010
9-12-2010 1 x NAD = 1.7089 EEK NAD EEK transfer rate on 09/12/2010
8-12-2010 1 x NAD = 1.7185 EEK NAD EEK transfer rate on 08/12/2010
7-12-2010 1 x NAD = 1.6873 EEK NAD EEK transfer rate on 07/12/2010
6-12-2010 1 x NAD = 1.6861 EEK NAD EEK transfer rate on 06/12/2010
5-12-2010 1 x NAD = 1.6798 EEK NAD EEK transfer rate on 05/12/2010
4-12-2010 1 x NAD = 1.679 EEK NAD EEK transfer rate on 04/12/2010
3-12-2010 1 x NAD = 1.6878 EEK NAD EEK transfer rate on 03/12/2010
2-12-2010 1 x NAD = 1.6943 EEK NAD EEK transfer rate on 02/12/2010
1-12-2010 1 x NAD = 1.6839 EEK NAD EEK transfer rate on 01/12/2010
30-11-2010 1 x NAD = 1.6849 EEK NAD EEK transfer rate on 30/11/2010
29-11-2010 1 x NAD = 1.6693 EEK NAD EEK transfer rate on 29/11/2010
28-11-2010 1 x NAD = 1.662 EEK NAD EEK transfer rate on 28/11/2010
27-11-2010 1 x NAD = 1.662 EEK NAD EEK transfer rate on 27/11/2010
26-11-2010 1 x NAD = 1.6594 EEK NAD EEK transfer rate on 26/11/2010
25-11-2010 1 x NAD = 1.6535 EEK NAD EEK transfer rate on 25/11/2010
24-11-2010 1 x NAD = 1.6559 EEK NAD EEK transfer rate on 24/11/2010
23-11-2010 1 x NAD = 1.6516 EEK NAD EEK transfer rate on 23/11/2010
22-11-2010 1 x NAD = 1.642 EEK NAD EEK transfer rate on 22/11/2010
21-11-2010 1 x NAD = 1.6442 EEK NAD EEK transfer rate on 21/11/2010
20-11-2010 1 x NAD = 1.6442 EEK NAD EEK transfer rate on 20/11/2010
19-11-2010 1 x NAD = 1.6348 EEK NAD EEK transfer rate on 19/11/2010
18-11-2010 1 x NAD = 1.6332 EEK NAD EEK transfer rate on 18/11/2010
17-11-2010 1 x NAD = 1.6501 EEK NAD EEK transfer rate on 17/11/2010
16-11-2010 1 x NAD = 1.6482 EEK NAD EEK transfer rate on 16/11/2010
15-11-2010 1 x NAD = 1.6496 EEK NAD EEK transfer rate on 15/11/2010
14-11-2010 1 x NAD = 1.6469 EEK NAD EEK transfer rate on 14/11/2010
13-11-2010 1 x NAD = 1.6469 EEK NAD EEK transfer rate on 13/11/2010
12-11-2010 1 x NAD = 1.657 EEK NAD EEK transfer rate on 12/11/2010
11-11-2010 1 x NAD = 1.6602 EEK NAD EEK transfer rate on 11/11/2010
10-11-2010 1 x NAD = 1.6684 EEK NAD EEK transfer rate on 10/11/2010
9-11-2010 1 x NAD = 1.6451 EEK NAD EEK transfer rate on 09/11/2010
8-11-2010 1 x NAD = 1.6078 EEK NAD EEK transfer rate on 08/11/2010
7-11-2010 1 x NAD = 1.5922 EEK NAD EEK transfer rate on 07/11/2010
6-11-2010 1 x NAD = 1.5922 EEK NAD EEK transfer rate on 06/11/2010
5-11-2010 1 x NAD = 1.5834 EEK NAD EEK transfer rate on 05/11/2010
4-11-2010 1 x NAD = 1.5806 EEK NAD EEK transfer rate on 04/11/2010
3-11-2010 1 x NAD = 1.6095 EEK NAD EEK transfer rate on 03/11/2010
2-11-2010 1 x NAD = 1.6023 EEK NAD EEK transfer rate on 02/11/2010
1-11-2010 1 x NAD = 1.614 EEK NAD EEK transfer rate on 01/11/2010
31-10-2010 1 x NAD = 1.6044 EEK NAD EEK transfer rate on 31/10/2010
30-10-2010 1 x NAD = 1.6044 EEK NAD EEK transfer rate on 30/10/2010
29-10-2010 1 x NAD = 1.6192 EEK NAD EEK transfer rate on 29/10/2010
28-10-2010 1 x NAD = 1.6336 EEK NAD EEK transfer rate on 28/10/2010
27-10-2010 1 x NAD = 1.6348 EEK NAD EEK transfer rate on 27/10/2010
26-10-2010 1 x NAD = 1.6202 EEK NAD EEK transfer rate on 26/10/2010
25-10-2010 1 x NAD = 1.6144 EEK NAD EEK transfer rate on 25/10/2010
24-10-2010 1 x NAD = 1.6232 EEK NAD EEK transfer rate on 24/10/2010
23-10-2010 1 x NAD = 1.6232 EEK NAD EEK transfer rate on 23/10/2010
22-10-2010 1 x NAD = 1.6142 EEK NAD EEK transfer rate on 22/10/2010
21-10-2010 1 x NAD = 1.6176 EEK NAD EEK transfer rate on 21/10/2010
20-10-2010 1 x NAD = 1.6282 EEK NAD EEK transfer rate on 20/10/2010
19-10-2010 1 x NAD = 1.633 EEK NAD EEK transfer rate on 19/10/2010
18-10-2010 1 x NAD = 1.6368 EEK NAD EEK transfer rate on 18/10/2010
17-10-2010 1 x NAD = 1.6449 EEK NAD EEK transfer rate on 17/10/2010
16-10-2010 1 x NAD = 1.6317 EEK NAD EEK transfer rate on 16/10/2010
15-10-2010 1 x NAD = 1.6266 EEK NAD EEK transfer rate on 15/10/2010
14-10-2010 1 x NAD = 1.6266 EEK NAD EEK transfer rate on 14/10/2010
13-10-2010 1 x NAD = 1.6284 EEK NAD EEK transfer rate on 13/10/2010
12-10-2010 1 x NAD = 1.6408 EEK NAD EEK transfer rate on 12/10/2010
11-10-2010 1 x NAD = 1.6279 EEK NAD EEK transfer rate on 11/10/2010
10-10-2010 1 x NAD = 1.6395 EEK NAD EEK transfer rate on 10/10/2010
9-10-2010 1 x NAD = 1.6396 EEK NAD EEK transfer rate on 09/10/2010
8-10-2010 1 x NAD = 1.6374 EEK NAD EEK transfer rate on 08/10/2010
7-10-2010 1 x NAD = 1.6289 EEK NAD EEK transfer rate on 07/10/2010
6-10-2010 1 x NAD = 1.6249 EEK NAD EEK transfer rate on 06/10/2010
5-10-2010 1 x NAD = 1.6405 EEK NAD EEK transfer rate on 05/10/2010
4-10-2010 1 x NAD = 1.6394 EEK NAD EEK transfer rate on 04/10/2010
3-10-2010 1 x NAD = 1.6321 EEK NAD EEK transfer rate on 03/10/2010
2-10-2010 1 x NAD = 1.6321 EEK NAD EEK transfer rate on 02/10/2010
1-10-2010 1 x NAD = 1.6367 EEK NAD EEK transfer rate on 01/10/2010
30-09-2010 1 x NAD = 1.6505 EEK NAD EEK transfer rate on 30/09/2010
29-09-2010 1 x NAD = 1.6455 EEK NAD EEK transfer rate on 29/09/2010
28-09-2010 1 x NAD = 1.6392 EEK NAD EEK transfer rate on 28/09/2010
27-09-2010 1 x NAD = 1.6482 EEK NAD EEK transfer rate on 27/09/2010
26-09-2010 1 x NAD = 1.6577 EEK NAD EEK transfer rate on 26/09/2010
25-09-2010 1 x NAD = 1.6577 EEK NAD EEK transfer rate on 25/09/2010
24-09-2010 1 x NAD = 1.6556 EEK NAD EEK transfer rate on 24/09/2010
23-09-2010 1 x NAD = 1.6462 EEK NAD EEK transfer rate on 23/09/2010
22-09-2010 1 x NAD = 1.6595 EEK NAD EEK transfer rate on 22/09/2010
21-09-2010 1 x NAD = 1.6789 EEK NAD EEK transfer rate on 21/09/2010
20-09-2010 1 x NAD = 1.6765 EEK NAD EEK transfer rate on 20/09/2010
19-09-2010 1 x NAD = 1.6817 EEK NAD EEK transfer rate on 19/09/2010
18-09-2010 1 x NAD = 1.6817 EEK NAD EEK transfer rate on 18/09/2010
17-09-2010 1 x NAD = 1.6829 EEK NAD EEK transfer rate on 17/09/2010
16-09-2010 1 x NAD = 1.6919 EEK NAD EEK transfer rate on 16/09/2010
15-09-2010 1 x NAD = 1.6867 EEK NAD EEK transfer rate on 15/09/2010
14-09-2010 1 x NAD = 1.6898 EEK NAD EEK transfer rate on 14/09/2010
13-09-2010 1 x NAD = 1.703 EEK NAD EEK transfer rate on 13/09/2010
12-09-2010 1 x NAD = 1.7117 EEK NAD EEK transfer rate on 12/09/2010
11-09-2010 1 x NAD = 1.7122 EEK NAD EEK transfer rate on 11/09/2010
10-09-2010 1 x NAD = 1.7027 EEK NAD EEK transfer rate on 10/09/2010
9-09-2010 1 x NAD = 1.6905 EEK NAD EEK transfer rate on 09/09/2010
8-09-2010 1 x NAD = 1.6949 EEK NAD EEK transfer rate on 08/09/2010
7-09-2010 1 x NAD = 1.6884 EEK NAD EEK transfer rate on 07/09/2010
6-09-2010 1 x NAD = 1.6787 EEK NAD EEK transfer rate on 06/09/2010
5-09-2010 1 x NAD = 1.6766 EEK NAD EEK transfer rate on 05/09/2010
4-09-2010 1 x NAD = 1.6766 EEK NAD EEK transfer rate on 04/09/2010
3-09-2010 1 x NAD = 1.6748 EEK NAD EEK transfer rate on 03/09/2010
2-09-2010 1 x NAD = 1.663 EEK NAD EEK transfer rate on 02/09/2010
1-09-2010 1 x NAD = 1.659 EEK NAD EEK transfer rate on 01/09/2010
31-08-2010 1 x NAD = 1.6923 EEK NAD EEK transfer rate on 31/08/2010
30-08-2010 1 x NAD = 1.6865 EEK NAD EEK transfer rate on 30/08/2010
29-08-2010 1 x NAD = 1.6876 EEK NAD EEK transfer rate on 29/08/2010
28-08-2010 1 x NAD = 1.6878 EEK NAD EEK transfer rate on 28/08/2010
27-08-2010 1 x NAD = 1.6896 EEK NAD EEK transfer rate on 27/08/2010
26-08-2010 1 x NAD = 1.6825 EEK NAD EEK transfer rate on 26/08/2010
25-08-2010 1 x NAD = 1.6717 EEK NAD EEK transfer rate on 25/08/2010
24-08-2010 1 x NAD = 1.6849 EEK NAD EEK transfer rate on 24/08/2010
23-08-2010 1 x NAD = 1.6862 EEK NAD EEK transfer rate on 23/08/2010
22-08-2010 1 x NAD = 1.6868 EEK NAD EEK transfer rate on 22/08/2010
21-08-2010 1 x NAD = 1.6867 EEK NAD EEK transfer rate on 21/08/2010
20-08-2010 1 x NAD = 1.6818 EEK NAD EEK transfer rate on 20/08/2010
19-08-2010 1 x NAD = 1.6823 EEK NAD EEK transfer rate on 19/08/2010
18-08-2010 1 x NAD = 1.68 EEK NAD EEK transfer rate on 18/08/2010
17-08-2010 1 x NAD = 1.6782 EEK NAD EEK transfer rate on 17/08/2010
16-08-2010 1 x NAD = 1.6752 EEK NAD EEK transfer rate on 16/08/2010
15-08-2010 1 x NAD = 1.675 EEK NAD EEK transfer rate on 15/08/2010
14-08-2010 1 x NAD = 1.6747 EEK NAD EEK transfer rate on 14/08/2010
13-08-2010 1 x NAD = 1.6667 EEK NAD EEK transfer rate on 13/08/2010
12-08-2010 1 x NAD = 1.6602 EEK NAD EEK transfer rate on 12/08/2010
11-08-2010 1 x NAD = 1.6556 EEK NAD EEK transfer rate on 11/08/2010
10-08-2010 1 x NAD = 1.6477 EEK NAD EEK transfer rate on 10/08/2010
9-08-2010 1 x NAD = 1.6298 EEK NAD EEK transfer rate on 09/08/2010
8-08-2010 1 x NAD = 1.6398 EEK NAD EEK transfer rate on 08/08/2010
7-08-2010 1 x NAD = 1.6402 EEK NAD EEK transfer rate on 07/08/2010
6-08-2010 1 x NAD = 1.6438 EEK NAD EEK transfer rate on 06/08/2010
5-08-2010 1 x NAD = 1.6327 EEK NAD EEK transfer rate on 05/08/2010
4-08-2010 1 x NAD = 1.626 EEK NAD EEK transfer rate on 04/08/2010
3-08-2010 1 x NAD = 1.6355 EEK NAD EEK transfer rate on 03/08/2010
2-08-2010 1 x NAD = 1.6328 EEK NAD EEK transfer rate on 02/08/2010
1-08-2010 1 x NAD = 1.6354 EEK NAD EEK transfer rate on 01/08/2010
31-07-2010 1 x NAD = 1.6354 EEK NAD EEK transfer rate on 31/07/2010
30-07-2010 1 x NAD = 1.637 EEK NAD EEK transfer rate on 30/07/2010
29-07-2010 1 x NAD = 1.637 EEK NAD EEK transfer rate on 29/07/2010
28-07-2010 1 x NAD = 1.6449 EEK NAD EEK transfer rate on 28/07/2010
27-07-2010 1 x NAD = 1.6368 EEK NAD EEK transfer rate on 27/07/2010
26-07-2010 1 x NAD = 1.6259 EEK NAD EEK transfer rate on 26/07/2010
25-07-2010 1 x NAD = 1.6291 EEK NAD EEK transfer rate on 25/07/2010
24-07-2010 1 x NAD = 1.6295 EEK NAD EEK transfer rate on 24/07/2010
23-07-2010 1 x NAD = 1.6142 EEK NAD EEK transfer rate on 23/07/2010
22-07-2010 1 x NAD = 1.6221 EEK NAD EEK transfer rate on 22/07/2010
21-07-2010 1 x NAD = 1.5993 EEK NAD EEK transfer rate on 21/07/2010
20-07-2010 1 x NAD = 1.5828 EEK NAD EEK transfer rate on 20/07/2010
19-07-2010 1 x NAD = 1.6176 EEK NAD EEK transfer rate on 19/07/2010
18-07-2010 1 x NAD = 1.6281 EEK NAD EEK transfer rate on 18/07/2010
17-07-2010 1 x NAD = 1.6285 EEK NAD EEK transfer rate on 17/07/2010
16-07-2010 1 x NAD = 1.6209 EEK NAD EEK transfer rate on 16/07/2010
15-07-2010 1 x NAD = 1.617 EEK NAD EEK transfer rate on 15/07/2010
14-07-2010 1 x NAD = 1.6327 EEK NAD EEK transfer rate on 14/07/2010
13-07-2010 1 x NAD = 1.6372 EEK NAD EEK transfer rate on 13/07/2010
12-07-2010 1 x NAD = 1.6405 EEK NAD EEK transfer rate on 12/07/2010
11-07-2010 1 x NAD = 1.6412 EEK NAD EEK transfer rate on 11/07/2010
10-07-2010 1 x NAD = 1.6388 EEK NAD EEK transfer rate on 10/07/2010
9-07-2010 1 x NAD = 1.6183 EEK NAD EEK transfer rate on 09/07/2010
8-07-2010 1 x NAD = 1.6102 EEK NAD EEK transfer rate on 08/07/2010
7-07-2010 1 x NAD = 1.6069 EEK NAD EEK transfer rate on 07/07/2010
6-07-2010 1 x NAD = 1.615 EEK NAD EEK transfer rate on 06/07/2010
5-07-2010 1 x NAD = 1.6201 EEK NAD EEK transfer rate on 05/07/2010
4-07-2010 1 x NAD = 1.6552 EEK NAD EEK transfer rate on 04/07/2010
3-07-2010 1 x NAD = 1.6554 EEK NAD EEK transfer rate on 03/07/2010
2-07-2010 1 x NAD = 1.6688 EEK NAD EEK transfer rate on 02/07/2010
1-07-2010 1 x NAD = 1.6789 EEK NAD EEK transfer rate on 01/07/2010
30-06-2010 1 x NAD = 1.6816 EEK NAD EEK transfer rate on 30/06/2010
29-06-2010 1 x NAD = 1.6868 EEK NAD EEK transfer rate on 29/06/2010
28-06-2010 1 x NAD = 1.6645 EEK NAD EEK transfer rate on 28/06/2010
27-06-2010 1 x NAD = 1.6688 EEK NAD EEK transfer rate on 27/06/2010
26-06-2010 1 x NAD = 1.6688 EEK NAD EEK transfer rate on 26/06/2010
25-06-2010 1 x NAD = 1.6695 EEK NAD EEK transfer rate on 25/06/2010
24-06-2010 1 x NAD = 1.6796 EEK NAD EEK transfer rate on 24/06/2010
23-06-2010 1 x NAD = 1.6932 EEK NAD EEK transfer rate on 23/06/2010
22-06-2010 1 x NAD = 1.7015 EEK NAD EEK transfer rate on 22/06/2010
21-06-2010 1 x NAD = 1.6813 EEK NAD EEK transfer rate on 21/06/2010
20-06-2010 1 x NAD = 1.685 EEK NAD EEK transfer rate on 20/06/2010
19-06-2010 1 x NAD = 1.685 EEK NAD EEK transfer rate on 19/06/2010
18-06-2010 1 x NAD = 1.6803 EEK NAD EEK transfer rate on 18/06/2010
17-06-2010 1 x NAD = 1.6706 EEK NAD EEK transfer rate on 17/06/2010
16-06-2010 1 x NAD = 1.6643 EEK NAD EEK transfer rate on 16/06/2010
15-06-2010 1 x NAD = 1.6734 EEK NAD EEK transfer rate on 15/06/2010
14-06-2010 1 x NAD = 1.6629 EEK NAD EEK transfer rate on 14/06/2010
13-06-2010 1 x NAD = 1.6687 EEK NAD EEK transfer rate on 13/06/2010
12-06-2010 1 x NAD = 1.6687 EEK NAD EEK transfer rate on 12/06/2010
11-06-2010 1 x NAD = 1.6773 EEK NAD EEK transfer rate on 11/06/2010
10-06-2010 1 x NAD = 1.6832 EEK NAD EEK transfer rate on 10/06/2010
9-06-2010 1 x NAD = 1.6816 EEK NAD EEK transfer rate on 09/06/2010
8-06-2010 1 x NAD = 1.689 EEK NAD EEK transfer rate on 08/06/2010
7-06-2010 1 x NAD = 1.6745 EEK NAD EEK transfer rate on 07/06/2010
6-06-2010 1 x NAD = 1.6692 EEK NAD EEK transfer rate on 06/06/2010
5-06-2010 1 x NAD = 1.6697 EEK NAD EEK transfer rate on 05/06/2010
4-06-2010 1 x NAD = 1.664 EEK NAD EEK transfer rate on 04/06/2010
3-06-2010 1 x NAD = 1.673 EEK NAD EEK transfer rate on 03/06/2010
2-06-2010 1 x NAD = 1.6668 EEK NAD EEK transfer rate on 02/06/2010
1-06-2010 1 x NAD = 1.6137 EEK NAD EEK transfer rate on 01/06/2010
31-05-2010 1 x NAD = 1.5883 EEK NAD EEK transfer rate on 31/05/2010
30-05-2010 1 x NAD = 1.5851 EEK NAD EEK transfer rate on 30/05/2010
29-05-2010 1 x NAD = 1.5871 EEK NAD EEK transfer rate on 29/05/2010
28-05-2010 1 x NAD = 1.605 EEK NAD EEK transfer rate on 28/05/2010
27-05-2010 1 x NAD = 1.6072 EEK NAD EEK transfer rate on 27/05/2010
26-05-2010 1 x NAD = 1.6768 EEK NAD EEK transfer rate on 26/05/2010
25-05-2010 1 x NAD = 1.6833 EEK NAD EEK transfer rate on 25/05/2010
24-05-2010 1 x NAD = 1.6666 EEK NAD EEK transfer rate on 24/05/2010
23-05-2010 1 x NAD = 1.6609 EEK NAD EEK transfer rate on 23/05/2010
22-05-2010 1 x NAD = 1.6602 EEK NAD EEK transfer rate on 22/05/2010
21-05-2010 1 x NAD = 1.6776 EEK NAD EEK transfer rate on 21/05/2010
20-05-2010 1 x NAD = 1.6899 EEK NAD EEK transfer rate on 20/05/2010
19-05-2010 1 x NAD = 1.6814 EEK NAD EEK transfer rate on 19/05/2010
18-05-2010 1 x NAD = 1.6894 EEK NAD EEK transfer rate on 18/05/2010
17-05-2010 1 x NAD = 1.6898 EEK NAD EEK transfer rate on 17/05/2010
16-05-2010 1 x NAD = 1.6858 EEK NAD EEK transfer rate on 16/05/2010
15-05-2010 1 x NAD = 1.6862 EEK NAD EEK transfer rate on 15/05/2010
14-05-2010 1 x NAD = 1.6735 EEK NAD EEK transfer rate on 14/05/2010
13-05-2010 1 x NAD = 1.6507 EEK NAD EEK transfer rate on 13/05/2010
12-05-2010 1 x NAD = 1.6381 EEK NAD EEK transfer rate on 12/05/2010
11-05-2010 1 x NAD = 1.6049 EEK NAD EEK transfer rate on 11/05/2010
10-05-2010 1 x NAD = 1.5996 EEK NAD EEK transfer rate on 10/05/2010
9-05-2010 1 x NAD = 1.6079 EEK NAD EEK transfer rate on 09/05/2010
8-05-2010 1 x NAD = 1.6068 EEK NAD EEK transfer rate on 08/05/2010
7-05-2010 1 x NAD = 1.6108 EEK NAD EEK transfer rate on 07/05/2010
6-05-2010 1 x NAD = 1.6122 EEK NAD EEK transfer rate on 06/05/2010
5-05-2010 1 x NAD = 1.6032 EEK NAD EEK transfer rate on 05/05/2010
4-05-2010 1 x NAD = 1.5977 EEK NAD EEK transfer rate on 04/05/2010
3-05-2010 1 x NAD = 1.6103 EEK NAD EEK transfer rate on 03/05/2010
2-05-2010 1 x NAD = 1.6037 EEK NAD EEK transfer rate on 02/05/2010
1-05-2010 1 x NAD = 1.6038 EEK NAD EEK transfer rate on 01/05/2010
30-04-2010 1 x NAD = 1.6054 EEK NAD EEK transfer rate on 30/04/2010
29-04-2010 1 x NAD = 1.5867 EEK NAD EEK transfer rate on 29/04/2010
28-04-2010 1 x NAD = 1.5955 EEK NAD EEK transfer rate on 28/04/2010
27-04-2010 1 x NAD = 1.6016 EEK NAD EEK transfer rate on 27/04/2010
26-04-2010 1 x NAD = 1.5834 EEK NAD EEK transfer rate on 26/04/2010
25-04-2010 1 x NAD = 1.593 EEK NAD EEK transfer rate on 25/04/2010
24-04-2010 1 x NAD = 1.5932 EEK NAD EEK transfer rate on 24/04/2010
23-04-2010 1 x NAD = 1.5852 EEK NAD EEK transfer rate on 23/04/2010
22-04-2010 1 x NAD = 1.5786 EEK NAD EEK transfer rate on 22/04/2010
21-04-2010 1 x NAD = 1.5776 EEK NAD EEK transfer rate on 21/04/2010
20-04-2010 1 x NAD = 1.5576 EEK NAD EEK transfer rate on 20/04/2010
19-04-2010 1 x NAD = 1.6034 EEK NAD EEK transfer rate on 19/04/2010
18-04-2010 1 x NAD = 1.5969 EEK NAD EEK transfer rate on 18/04/2010
17-04-2010 1 x NAD = 1.5969 EEK NAD EEK transfer rate on 17/04/2010
16-04-2010 1 x NAD = 1.5801 EEK NAD EEK transfer rate on 16/04/2010
15-04-2010 1 x NAD = 1.5648 EEK NAD EEK transfer rate on 15/04/2010
14-04-2010 1 x NAD = 1.5826 EEK NAD EEK transfer rate on 14/04/2010
13-04-2010 1 x NAD = 1.5861 EEK NAD EEK transfer rate on 13/04/2010
12-04-2010 1 x NAD = 1.5893 EEK NAD EEK transfer rate on 12/04/2010
11-04-2010 1 x NAD = 1.6114 EEK NAD EEK transfer rate on 11/04/2010
10-04-2010 1 x NAD = 1.611 EEK NAD EEK transfer rate on 10/04/2010
9-04-2010 1 x NAD = 1.6142 EEK NAD EEK transfer rate on 09/04/2010
8-04-2010 1 x NAD = 1.6173 EEK NAD EEK transfer rate on 08/04/2010
7-04-2010 1 x NAD = 1.6111 EEK NAD EEK transfer rate on 07/04/2010
6-04-2010 1 x NAD = 1.6003 EEK NAD EEK transfer rate on 06/04/2010
5-04-2010 1 x NAD = 1.5947 EEK NAD EEK transfer rate on 05/04/2010
4-04-2010 1 x NAD = 1.5997 EEK NAD EEK transfer rate on 04/04/2010
3-04-2010 1 x NAD = 1.5996 EEK NAD EEK transfer rate on 03/04/2010
2-04-2010 1 x NAD = 1.5957 EEK NAD EEK transfer rate on 02/04/2010
1-04-2010 1 x NAD = 1.5813 EEK NAD EEK transfer rate on 01/04/2010
31-03-2010 1 x NAD = 1.5825 EEK NAD EEK transfer rate on 31/03/2010
30-03-2010 1 x NAD = 1.5782 EEK NAD EEK transfer rate on 30/03/2010
29-03-2010 1 x NAD = 1.5717 EEK NAD EEK transfer rate on 29/03/2010
28-03-2010 1 x NAD = 1.5777 EEK NAD EEK transfer rate on 28/03/2010
27-03-2010 1 x NAD = 1.58 EEK NAD EEK transfer rate on 27/03/2010
26-03-2010 1 x NAD = 1.5826 EEK NAD EEK transfer rate on 26/03/2010
25-03-2010 1 x NAD = 1.5809 EEK NAD EEK transfer rate on 25/03/2010
24-03-2010 1 x NAD = 1.587 EEK NAD EEK transfer rate on 24/03/2010
23-03-2010 1 x NAD = 1.5845 EEK NAD EEK transfer rate on 23/03/2010
22-03-2010 1 x NAD = 1.5788 EEK NAD EEK transfer rate on 22/03/2010
21-03-2010 1 x NAD = 1.576 EEK NAD EEK transfer rate on 21/03/2010
20-03-2010 1 x NAD = 1.5754 EEK NAD EEK transfer rate on 20/03/2010
19-03-2010 1 x NAD = 1.5694 EEK NAD EEK transfer rate on 19/03/2010
18-03-2010 1 x NAD = 1.5671 EEK NAD EEK transfer rate on 18/03/2010
17-03-2010 1 x NAD = 1.5489 EEK NAD EEK transfer rate on 17/03/2010
16-03-2010 1 x NAD = 1.5496 EEK NAD EEK transfer rate on 16/03/2010
15-03-2010 1 x NAD = 1.5339 EEK NAD EEK transfer rate on 15/03/2010
14-03-2010 1 x NAD = 1.5321 EEK NAD EEK transfer rate on 14/03/2010
13-03-2010 1 x NAD = 1.5321 EEK NAD EEK transfer rate on 13/03/2010
12-03-2010 1 x NAD = 1.5404 EEK NAD EEK transfer rate on 12/03/2010
11-03-2010 1 x NAD = 1.5633 EEK NAD EEK transfer rate on 11/03/2010
10-03-2010 1 x NAD = 1.5684 EEK NAD EEK transfer rate on 10/03/2010
9-03-2010 1 x NAD = 1.5656 EEK NAD EEK transfer rate on 09/03/2010
8-03-2010 1 x NAD = 1.5479 EEK NAD EEK transfer rate on 08/03/2010
7-03-2010 1 x NAD = 1.5486 EEK NAD EEK transfer rate on 07/03/2010
6-03-2010 1 x NAD = 1.5486 EEK NAD EEK transfer rate on 06/03/2010
5-03-2010 1 x NAD = 1.5461 EEK NAD EEK transfer rate on 05/03/2010
4-03-2010 1 x NAD = 1.5299 EEK NAD EEK transfer rate on 04/03/2010
3-03-2010 1 x NAD = 1.5185 EEK NAD EEK transfer rate on 03/03/2010
2-03-2010 1 x NAD = 1.5149 EEK NAD EEK transfer rate on 02/03/2010
1-03-2010 1 x NAD = 1.5034 EEK NAD EEK transfer rate on 01/03/2010
28-02-2010 1 x NAD = 1.4889 EEK NAD EEK transfer rate on 28/02/2010
27-02-2010 1 x NAD = 1.4906 EEK NAD EEK transfer rate on 27/02/2010
26-02-2010 1 x NAD = 1.4885 EEK NAD EEK transfer rate on 26/02/2010
25-02-2010 1 x NAD = 1.4813 EEK NAD EEK transfer rate on 25/02/2010
24-02-2010 1 x NAD = 1.4906 EEK NAD EEK transfer rate on 24/02/2010
23-02-2010 1 x NAD = 1.4879 EEK NAD EEK transfer rate on 23/02/2010
22-02-2010 1 x NAD = 1.4952 EEK NAD EEK transfer rate on 22/02/2010
21-02-2010 1 x NAD = 1.5867 EEK NAD EEK transfer rate on 21/02/2010
20-02-2010 1 x NAD = 1.5867 EEK NAD EEK transfer rate on 20/02/2010
19-02-2010 1 x NAD = 1.5076 EEK NAD EEK transfer rate on 19/02/2010
18-02-2010 1 x NAD = 1.5102 EEK NAD EEK transfer rate on 18/02/2010
17-02-2010 1 x NAD = 1.4963 EEK NAD EEK transfer rate on 17/02/2010
16-02-2010 1 x NAD = 1.4859 EEK NAD EEK transfer rate on 16/02/2010
15-02-2010 1 x NAD = 1.4909 EEK NAD EEK transfer rate on 15/02/2010
14-02-2010 1 x NAD = 1.4912 EEK NAD EEK transfer rate on 14/02/2010
13-02-2010 1 x NAD = 1.4912 EEK NAD EEK transfer rate on 13/02/2010
12-02-2010 1 x NAD = 1.4942 EEK NAD EEK transfer rate on 12/02/2010
11-02-2010 1 x NAD = 1.4856 EEK NAD EEK transfer rate on 11/02/2010
10-02-2010 1 x NAD = 1.4751 EEK NAD EEK transfer rate on 10/02/2010
9-02-2010 1 x NAD = 1.4788 EEK NAD EEK transfer rate on 09/02/2010
8-02-2010 1 x NAD = 1.4782 EEK NAD EEK transfer rate on 08/02/2010
7-02-2010 1 x NAD = 1.4705 EEK NAD EEK transfer rate on 07/02/2010
6-02-2010 1 x NAD = 1.47 EEK NAD EEK transfer rate on 06/02/2010
5-02-2010 1 x NAD = 1.4821 EEK NAD EEK transfer rate on 05/02/2010
4-02-2010 1 x NAD = 1.4906 EEK NAD EEK transfer rate on 04/02/2010
3-02-2010 1 x NAD = 1.5003 EEK NAD EEK transfer rate on 03/02/2010
2-02-2010 1 x NAD = 1.4997 EEK NAD EEK transfer rate on 02/02/2010
1-02-2010 1 x NAD = 1.4891 EEK NAD EEK transfer rate on 01/02/2010
31-01-2010 1 x NAD = 1.4808 EEK NAD EEK transfer rate on 31/01/2010
30-01-2010 1 x NAD = 1.4801 EEK NAD EEK transfer rate on 30/01/2010
29-01-2010 1 x NAD = 1.4788 EEK NAD EEK transfer rate on 29/01/2010
28-01-2010 1 x NAD = 1.4733 EEK NAD EEK transfer rate on 28/01/2010
27-01-2010 1 x NAD = 1.465 EEK NAD EEK transfer rate on 27/01/2010
26-01-2010 1 x NAD = 1.4612 EEK NAD EEK transfer rate on 26/01/2010
25-01-2010 1 x NAD = 1.4567 EEK NAD EEK transfer rate on 25/01/2010
24-01-2010 1 x NAD = 1.4524 EEK NAD EEK transfer rate on 24/01/2010
23-01-2010 1 x NAD = 1.4526 EEK NAD EEK transfer rate on 23/01/2010
22-01-2010 1 x NAD = 1.4602 EEK NAD EEK transfer rate on 22/01/2010
21-01-2010 1 x NAD = 1.4719 EEK NAD EEK transfer rate on 21/01/2010
20-01-2010 1 x NAD = 1.4757 EEK NAD EEK transfer rate on 20/01/2010
19-01-2010 1 x NAD = 1.4746 EEK NAD EEK transfer rate on 19/01/2010
18-01-2010 1 x NAD = 1.47 EEK NAD EEK transfer rate on 18/01/2010
17-01-2010 1 x NAD = 1.4706 EEK NAD EEK transfer rate on 17/01/2010
16-01-2010 1 x NAD = 1.471 EEK NAD EEK transfer rate on 16/01/2010
15-01-2010 1 x NAD = 1.4667 EEK NAD EEK transfer rate on 15/01/2010
14-01-2010 1 x NAD = 1.4571 EEK NAD EEK transfer rate on 14/01/2010
13-01-2010 1 x NAD = 1.4541 EEK NAD EEK transfer rate on 13/01/2010
12-01-2010 1 x NAD = 1.4535 EEK NAD EEK transfer rate on 12/01/2010
11-01-2010 1 x NAD = 1.4701 EEK NAD EEK transfer rate on 11/01/2010
10-01-2010 1 x NAD = 1.4767 EEK NAD EEK transfer rate on 10/01/2010
9-01-2010 1 x NAD = 1.4765 EEK NAD EEK transfer rate on 09/01/2010
8-01-2010 1 x NAD = 1.4746 EEK NAD EEK transfer rate on 08/01/2010
7-01-2010 1 x NAD = 1.4782 EEK NAD EEK transfer rate on 07/01/2010
6-01-2010 1 x NAD = 1.4849 EEK NAD EEK transfer rate on 06/01/2010
5-01-2010 1 x NAD = 1.4872 EEK NAD EEK transfer rate on 05/01/2010
4-01-2010 1 x NAD = 1.4806 EEK NAD EEK transfer rate on 04/01/2010
3-01-2010 1 x NAD = 1.4783 EEK NAD EEK transfer rate on 03/01/2010
2-01-2010 1 x NAD = 1.4786 EEK NAD EEK transfer rate on 02/01/2010
1-01-2010 1 x NAD = 1.478 EEK NAD EEK transfer rate on 01/01/2010
31-12-2009 1 x NAD = 1.4742 EEK NAD EEK transfer rate on 31/12/2009
30-12-2009 1 x NAD = 1.4742 EEK NAD EEK transfer rate on 30/12/2009
29-12-2009 1 x NAD = 1.461 EEK NAD EEK transfer rate on 29/12/2009
28-12-2009 1 x NAD = 1.4473 EEK NAD EEK transfer rate on 28/12/2009
27-12-2009 1 x NAD = 1.4447 EEK NAD EEK transfer rate on 27/12/2009
26-12-2009 1 x NAD = 1.4446 EEK NAD EEK transfer rate on 26/12/2009
25-12-2009 1 x NAD = 1.4441 EEK NAD EEK transfer rate on 25/12/2009
24-12-2009 1 x NAD = 1.4423 EEK NAD EEK transfer rate on 24/12/2009
23-12-2009 1 x NAD = 1.4265 EEK NAD EEK transfer rate on 23/12/2009
22-12-2009 1 x NAD = 1.4186 EEK NAD EEK transfer rate on 22/12/2009
21-12-2009 1 x NAD = 1.4265 EEK NAD EEK transfer rate on 21/12/2009
20-12-2009 1 x NAD = 1.4421 EEK NAD EEK transfer rate on 20/12/2009
19-12-2009 1 x NAD = 1.4419 EEK NAD EEK transfer rate on 19/12/2009
18-12-2009 1 x NAD = 1.4427 EEK NAD EEK transfer rate on 18/12/2009
17-12-2009 1 x NAD = 1.4514 EEK NAD EEK transfer rate on 17/12/2009
16-12-2009 1 x NAD = 1.45 EEK NAD EEK transfer rate on 16/12/2009
15-12-2009 1 x NAD = 1.4417 EEK NAD EEK transfer rate on 15/12/2009
14-12-2009 1 x NAD = 1.427 EEK NAD EEK transfer rate on 14/12/2009
13-12-2009 1 x NAD = 1.4218 EEK NAD EEK transfer rate on 13/12/2009
12-12-2009 1 x NAD = 1.4237 EEK NAD EEK transfer rate on 12/12/2009
11-12-2009 1 x NAD = 1.4146 EEK NAD EEK transfer rate on 11/12/2009
10-12-2009 1 x NAD = 1.407 EEK NAD EEK transfer rate on 10/12/2009
9-12-2009 1 x NAD = 1.4032 EEK NAD EEK transfer rate on 09/12/2009
8-12-2009 1 x NAD = 1.4113 EEK NAD EEK transfer rate on 08/12/2009
7-12-2009 1 x NAD = 1.4153 EEK NAD EEK transfer rate on 07/12/2009
6-12-2009 1 x NAD = 1.4185 EEK NAD EEK transfer rate on 06/12/2009
5-12-2009 1 x NAD = 1.4185 EEK NAD EEK transfer rate on 05/12/2009
4-12-2009 1 x NAD = 1.4105 EEK NAD EEK transfer rate on 04/12/2009
3-12-2009 1 x NAD = 1.4148 EEK NAD EEK transfer rate on 03/12/2009
2-12-2009 1 x NAD = 1.4191 EEK NAD EEK transfer rate on 02/12/2009
1-12-2009 1 x NAD = 1.4112 EEK NAD EEK transfer rate on 01/12/2009
30-11-2009 1 x NAD = 1.4075 EEK NAD EEK transfer rate on 30/11/2009
29-11-2009 1 x NAD = 1.4105 EEK NAD EEK transfer rate on 29/11/2009
28-11-2009 1 x NAD = 1.4102 EEK NAD EEK transfer rate on 28/11/2009
27-11-2009 1 x NAD = 1.3969 EEK NAD EEK transfer rate on 27/11/2009
26-11-2009 1 x NAD = 1.3987 EEK NAD EEK transfer rate on 26/11/2009
25-11-2009 1 x NAD = 1.4075 EEK NAD EEK transfer rate on 25/11/2009
24-11-2009 1 x NAD = 1.3981 EEK NAD EEK transfer rate on 24/11/2009
23-11-2009 1 x NAD = 1.3921 EEK NAD EEK transfer rate on 23/11/2009
22-11-2009 1 x NAD = 1.3858 EEK NAD EEK transfer rate on 22/11/2009
21-11-2009 1 x NAD = 1.3852 EEK NAD EEK transfer rate on 21/11/2009
20-11-2009 1 x NAD = 1.3906 EEK NAD EEK transfer rate on 20/11/2009
19-11-2009 1 x NAD = 1.3966 EEK NAD EEK transfer rate on 19/11/2009
18-11-2009 1 x NAD = 1.4072 EEK NAD EEK transfer rate on 18/11/2009
17-11-2009 1 x NAD = 1.4121 EEK NAD EEK transfer rate on 17/11/2009
16-11-2009 1 x NAD = 1.4143 EEK NAD EEK transfer rate on 16/11/2009
15-11-2009 1 x NAD = 1.4135 EEK NAD EEK transfer rate on 15/11/2009
14-11-2009 1 x NAD = 1.4146 EEK NAD EEK transfer rate on 14/11/2009
13-11-2009 1 x NAD = 1.2367 EEK NAD EEK transfer rate on 13/11/2009
12-11-2009 1 x NAD = 1.0733 EEK NAD EEK transfer rate on 12/11/2009
11-11-2009 1 x NAD = 1.0776 EEK NAD EEK transfer rate on 11/11/2009
10-11-2009 1 x NAD = 1.0717 EEK NAD EEK transfer rate on 10/11/2009
9-11-2009 1 x NAD = 1.0673 EEK NAD EEK transfer rate on 09/11/2009
8-11-2009 1 x NAD = 1.2506 EEK NAD EEK transfer rate on 08/11/2009
7-11-2009 1 x NAD = 1.3988 EEK NAD EEK transfer rate on 07/11/2009
6-11-2009 1 x NAD = 1.3915 EEK NAD EEK transfer rate on 06/11/2009
5-11-2009 1 x NAD = 1.3754 EEK NAD EEK transfer rate on 05/11/2009
4-11-2009 1 x NAD = 1.3656 EEK NAD EEK transfer rate on 04/11/2009
3-11-2009 1 x NAD = 1.3455 EEK NAD EEK transfer rate on 03/11/2009
2-11-2009 1 x NAD = 1.3397 EEK NAD EEK transfer rate on 02/11/2009
1-11-2009 1 x NAD = 1.3574 EEK NAD EEK transfer rate on 01/11/2009
31-10-2009 1 x NAD = 1.3793 EEK NAD EEK transfer rate on 31/10/2009
30-10-2009 1 x NAD = 1.3639 EEK NAD EEK transfer rate on 30/10/2009
29-10-2009 1 x NAD = 1.3611 EEK NAD EEK transfer rate on 29/10/2009
28-10-2009 1 x NAD = 1.3666 EEK NAD EEK transfer rate on 28/10/2009
27-10-2009 1 x NAD = 1.3843 EEK NAD EEK transfer rate on 27/10/2009
26-10-2009 1 x NAD = 1.3913 EEK NAD EEK transfer rate on 26/10/2009
25-10-2009 1 x NAD = 1.396 EEK NAD EEK transfer rate on 25/10/2009
24-10-2009 1 x NAD = 1.3965 EEK NAD EEK transfer rate on 24/10/2009
23-10-2009 1 x NAD = 1.3986 EEK NAD EEK transfer rate on 23/10/2009
22-10-2009 1 x NAD = 1.4019 EEK NAD EEK transfer rate on 22/10/2009
21-10-2009 1 x NAD = 1.415 EEK NAD EEK transfer rate on 21/10/2009
20-10-2009 1 x NAD = 1.4256 EEK NAD EEK transfer rate on 20/10/2009
19-10-2009 1 x NAD = 1.4271 EEK NAD EEK transfer rate on 19/10/2009
18-10-2009 1 x NAD = 1.4289 EEK NAD EEK transfer rate on 18/10/2009
17-10-2009 1 x NAD = 1.4285 EEK NAD EEK transfer rate on 17/10/2009
16-10-2009 1 x NAD = 1.4321 EEK NAD EEK transfer rate on 16/10/2009
15-10-2009 1 x NAD = 1.4433 EEK NAD EEK transfer rate on 15/10/2009
14-10-2009 1 x NAD = 1.4411 EEK NAD EEK transfer rate on 14/10/2009
13-10-2009 1 x NAD = 1.4359 EEK NAD EEK transfer rate on 13/10/2009
12-10-2009 1 x NAD = 1.434 EEK NAD EEK transfer rate on 12/10/2009
11-10-2009 1 x NAD = 1.4356 EEK NAD EEK transfer rate on 11/10/2009
10-10-2009 1 x NAD = 1.4352 EEK NAD EEK transfer rate on 10/10/2009
9-10-2009 1 x NAD = 1.4388 EEK NAD EEK transfer rate on 09/10/2009
8-10-2009 1 x NAD = 1.4398 EEK NAD EEK transfer rate on 08/10/2009
7-10-2009 1 x NAD = 1.4309 EEK NAD EEK transfer rate on 07/10/2009
6-10-2009 1 x NAD = 1.434 EEK NAD EEK transfer rate on 06/10/2009