Saturday, 25th October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

NAD NZD History

NAD NZD History Rate Table | Transfer NAD | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Namibian Dollar to New Zealand Dollar in the past, then here you will find the history of the NAD NZD over the last 1873 days in the format of a table.

The dates available are those that we have tracked and are from Friday 24th Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum NAD NZD value was 0.1058, the maximum NAD NZD rate was 0.2002. The average for these dates is 0.1532.

- banner1
Close Me!

365 Day Chart

25-10-14 11:10

Graph showing NAD-NZD over 365 day period

  • 7 day

    7 day Chart

    25-10-14 11:10

    Graph showing NAD-NZD over 7 day period

  • 30 day

    30 day Chart

    25-10-14 11:10

    Graph showing NAD-NZD over 30 day period

  • 90 day

    90 day Chart

    25-10-14 11:10

    Graph showing NAD-NZD over 90 day period

  • 180 day

    180 day Chart

    25-10-14 11:10

    Graph showing NAD-NZD over 180 day period

  • 365 day

    365 Day Chart

    25-10-14 11:10

    Graph showing NAD-NZD over 365 day period

Date Namibian Dollar New Zealand Dollar Explanations
24-10-2014 1 x NAD = 0.1157 NZD NAD NZD transfer rate on 24/10/2014
23-10-2014 1 x NAD = 0.1158 NZD NAD NZD transfer rate on 23/10/2014
22-10-2014 1 x NAD = 0.115 NZD NAD NZD transfer rate on 22/10/2014
21-10-2014 1 x NAD = 0.1136 NZD NAD NZD transfer rate on 21/10/2014
20-10-2014 1 x NAD = 0.1134 NZD NAD NZD transfer rate on 20/10/2014
19-10-2014 1 x NAD = 0.1137 NZD NAD NZD transfer rate on 19/10/2014
18-10-2014 1 x NAD = 0.1139 NZD NAD NZD transfer rate on 18/10/2014
17-10-2014 1 x NAD = 0.1139 NZD NAD NZD transfer rate on 17/10/2014
17-10-2014 1 x NAD = 0.1139 NZD NAD NZD transfer rate on 17/10/2014
16-10-2014 1 x NAD = 0.1136 NZD NAD NZD transfer rate on 16/10/2014
15-10-2014 1 x NAD = 0.1139 NZD NAD NZD transfer rate on 15/10/2014
14-10-2014 1 x NAD = 0.1153 NZD NAD NZD transfer rate on 14/10/2014
13-10-2014 1 x NAD = 0.115 NZD NAD NZD transfer rate on 13/10/2014
12-10-2014 1 x NAD = 0.1151 NZD NAD NZD transfer rate on 12/10/2014
11-10-2014 1 x NAD = 0.1151 NZD NAD NZD transfer rate on 11/10/2014
10-10-2014 1 x NAD = 0.1152 NZD NAD NZD transfer rate on 10/10/2014
9-10-2014 1 x NAD = 0.1148 NZD NAD NZD transfer rate on 09/10/2014
8-10-2014 1 x NAD = 0.1138 NZD NAD NZD transfer rate on 08/10/2014
7-10-2014 1 x NAD = 0.114 NZD NAD NZD transfer rate on 07/10/2014
6-10-2014 1 x NAD = 0.1134 NZD NAD NZD transfer rate on 06/10/2014
5-10-2014 1 x NAD = 0.1142 NZD NAD NZD transfer rate on 05/10/2014
4-10-2014 1 x NAD = 0.1138 NZD NAD NZD transfer rate on 04/10/2014
3-10-2014 1 x NAD = 0.1138 NZD NAD NZD transfer rate on 03/10/2014
2-10-2014 1 x NAD = 0.1129 NZD NAD NZD transfer rate on 02/10/2014
1-10-2014 1 x NAD = 0.1142 NZD NAD NZD transfer rate on 01/10/2014
30-09-2014 1 x NAD = 0.1136 NZD NAD NZD transfer rate on 30/09/2014
29-09-2014 1 x NAD = 0.1141 NZD NAD NZD transfer rate on 29/09/2014
28-09-2014 1 x NAD = 0.1132 NZD NAD NZD transfer rate on 28/09/2014
27-09-2014 1 x NAD = 0.1132 NZD NAD NZD transfer rate on 27/09/2014
26-09-2014 1 x NAD = 0.1133 NZD NAD NZD transfer rate on 26/09/2014
25-09-2014 1 x NAD = 0.1127 NZD NAD NZD transfer rate on 25/09/2014
24-09-2014 1 x NAD = 0.1111 NZD NAD NZD transfer rate on 24/09/2014
23-09-2014 1 x NAD = 0.1113 NZD NAD NZD transfer rate on 23/09/2014
22-09-2014 1 x NAD = 0.1108 NZD NAD NZD transfer rate on 22/09/2014
21-09-2014 1 x NAD = 0.1109 NZD NAD NZD transfer rate on 21/09/2014
20-09-2014 1 x NAD = 0.1111 NZD NAD NZD transfer rate on 20/09/2014
19-09-2014 1 x NAD = 0.1112 NZD NAD NZD transfer rate on 19/09/2014
18-09-2014 1 x NAD = 0.1115 NZD NAD NZD transfer rate on 18/09/2014
17-09-2014 1 x NAD = 0.1125 NZD NAD NZD transfer rate on 17/09/2014
16-09-2014 1 x NAD = 0.1115 NZD NAD NZD transfer rate on 16/09/2014
15-09-2014 1 x NAD = 0.1112 NZD NAD NZD transfer rate on 15/09/2014
14-09-2014 1 x NAD = 0.1118 NZD NAD NZD transfer rate on 14/09/2014
13-09-2014 1 x NAD = 0.1117 NZD NAD NZD transfer rate on 13/09/2014
12-09-2014 1 x NAD = 0.1117 NZD NAD NZD transfer rate on 12/09/2014
11-09-2014 1 x NAD = 0.1113 NZD NAD NZD transfer rate on 11/09/2014
10-09-2014 1 x NAD = 0.1116 NZD NAD NZD transfer rate on 10/09/2014
9-09-2014 1 x NAD = 0.1115 NZD NAD NZD transfer rate on 09/09/2014
8-09-2014 1 x NAD = 0.1121 NZD NAD NZD transfer rate on 08/09/2014
7-09-2014 1 x NAD = 0.1123 NZD NAD NZD transfer rate on 07/09/2014
6-09-2014 1 x NAD = 0.1119 NZD NAD NZD transfer rate on 06/09/2014
5-09-2014 1 x NAD = 0.112 NZD NAD NZD transfer rate on 05/09/2014
4-09-2014 1 x NAD = 0.1121 NZD NAD NZD transfer rate on 04/09/2014
3-09-2014 1 x NAD = 0.1124 NZD NAD NZD transfer rate on 03/09/2014
2-09-2014 1 x NAD = 0.1122 NZD NAD NZD transfer rate on 02/09/2014
1-09-2014 1 x NAD = 0.1118 NZD NAD NZD transfer rate on 01/09/2014
31-08-2014 1 x NAD = 0.1121 NZD NAD NZD transfer rate on 31/08/2014
30-08-2014 1 x NAD = 0.1123 NZD NAD NZD transfer rate on 30/08/2014
29-08-2014 1 x NAD = 0.1124 NZD NAD NZD transfer rate on 29/08/2014
28-08-2014 1 x NAD = 0.1121 NZD NAD NZD transfer rate on 28/08/2014
27-08-2014 1 x NAD = 0.1123 NZD NAD NZD transfer rate on 27/08/2014
26-08-2014 1 x NAD = 0.1122 NZD NAD NZD transfer rate on 26/08/2014
25-08-2014 1 x NAD = 0.1122 NZD NAD NZD transfer rate on 25/08/2014
24-08-2014 1 x NAD = 0.1117 NZD NAD NZD transfer rate on 24/08/2014
23-08-2014 1 x NAD = 0.1112 NZD NAD NZD transfer rate on 23/08/2014
22-08-2014 1 x NAD = 0.1111 NZD NAD NZD transfer rate on 22/08/2014
21-08-2014 1 x NAD = 0.1113 NZD NAD NZD transfer rate on 21/08/2014
20-08-2014 1 x NAD = 0.1117 NZD NAD NZD transfer rate on 20/08/2014
19-08-2014 1 x NAD = 0.1116 NZD NAD NZD transfer rate on 19/08/2014
18-08-2014 1 x NAD = 0.1113 NZD NAD NZD transfer rate on 18/08/2014
17-08-2014 1 x NAD = 0.1115 NZD NAD NZD transfer rate on 17/08/2014
16-08-2014 1 x NAD = 0.1115 NZD NAD NZD transfer rate on 16/08/2014
15-08-2014 1 x NAD = 0.1115 NZD NAD NZD transfer rate on 15/08/2014
14-08-2014 1 x NAD = 0.1115 NZD NAD NZD transfer rate on 14/08/2014
13-08-2014 1 x NAD = 0.1112 NZD NAD NZD transfer rate on 13/08/2014
12-08-2014 1 x NAD = 0.1114 NZD NAD NZD transfer rate on 12/08/2014
11-08-2014 1 x NAD = 0.111 NZD NAD NZD transfer rate on 11/08/2014
10-08-2014 1 x NAD = 0.1106 NZD NAD NZD transfer rate on 10/08/2014
9-08-2014 1 x NAD = 0.1105 NZD NAD NZD transfer rate on 09/08/2014
8-08-2014 1 x NAD = 0.1105 NZD NAD NZD transfer rate on 08/08/2014
7-08-2014 1 x NAD = 0.11 NZD NAD NZD transfer rate on 07/08/2014
6-08-2014 1 x NAD = 0.1102 NZD NAD NZD transfer rate on 06/08/2014
5-08-2014 1 x NAD = 0.1105 NZD NAD NZD transfer rate on 05/08/2014
4-08-2014 1 x NAD = 0.1099 NZD NAD NZD transfer rate on 04/08/2014
3-08-2014 1 x NAD = 0.11 NZD NAD NZD transfer rate on 03/08/2014
2-08-2014 1 x NAD = 0.1099 NZD NAD NZD transfer rate on 02/08/2014
1-08-2014 1 x NAD = 0.11 NZD NAD NZD transfer rate on 01/08/2014
31-07-2014 1 x NAD = 0.1101 NZD NAD NZD transfer rate on 31/07/2014
30-07-2014 1 x NAD = 0.1108 NZD NAD NZD transfer rate on 30/07/2014
29-07-2014 1 x NAD = 0.1109 NZD NAD NZD transfer rate on 29/07/2014
28-07-2014 1 x NAD = 0.111 NZD NAD NZD transfer rate on 28/07/2014
27-07-2014 1 x NAD = 0.1112 NZD NAD NZD transfer rate on 27/07/2014
26-07-2014 1 x NAD = 0.1111 NZD NAD NZD transfer rate on 26/07/2014
25-07-2014 1 x NAD = 0.1111 NZD NAD NZD transfer rate on 25/07/2014
24-07-2014 1 x NAD = 0.1108 NZD NAD NZD transfer rate on 24/07/2014
23-07-2014 1 x NAD = 0.1104 NZD NAD NZD transfer rate on 23/07/2014
22-07-2014 1 x NAD = 0.1088 NZD NAD NZD transfer rate on 22/07/2014
21-07-2014 1 x NAD = 0.1084 NZD NAD NZD transfer rate on 21/07/2014
20-07-2014 1 x NAD = 0.1087 NZD NAD NZD transfer rate on 20/07/2014
19-07-2014 1 x NAD = 0.1088 NZD NAD NZD transfer rate on 19/07/2014
18-07-2014 1 x NAD = 0.1079 NZD NAD NZD transfer rate on 18/07/2014
17-07-2014 1 x NAD = 0.1077 NZD NAD NZD transfer rate on 17/07/2014
16-07-2014 1 x NAD = 0.1074 NZD NAD NZD transfer rate on 16/07/2014
15-07-2014 1 x NAD = 0.1071 NZD NAD NZD transfer rate on 15/07/2014
14-07-2014 1 x NAD = 0.1062 NZD NAD NZD transfer rate on 14/07/2014
13-07-2014 1 x NAD = 0.1058 NZD NAD NZD transfer rate on 13/07/2014
12-07-2014 1 x NAD = 0.1058 NZD NAD NZD transfer rate on 12/07/2014
11-07-2014 1 x NAD = 0.1058 NZD NAD NZD transfer rate on 11/07/2014
10-07-2014 1 x NAD = 0.1059 NZD NAD NZD transfer rate on 10/07/2014
9-07-2014 1 x NAD = 0.1061 NZD NAD NZD transfer rate on 09/07/2014
8-07-2014 1 x NAD = 0.1063 NZD NAD NZD transfer rate on 08/07/2014
7-07-2014 1 x NAD = 0.1061 NZD NAD NZD transfer rate on 07/07/2014
6-07-2014 1 x NAD = 0.1063 NZD NAD NZD transfer rate on 06/07/2014
5-07-2014 1 x NAD = 0.1063 NZD NAD NZD transfer rate on 05/07/2014
4-07-2014 1 x NAD = 0.1063 NZD NAD NZD transfer rate on 04/07/2014
3-07-2014 1 x NAD = 0.1061 NZD NAD NZD transfer rate on 03/07/2014
2-07-2014 1 x NAD = 0.1063 NZD NAD NZD transfer rate on 02/07/2014
1-07-2014 1 x NAD = 0.1071 NZD NAD NZD transfer rate on 01/07/2014
30-06-2014 1 x NAD = 0.1075 NZD NAD NZD transfer rate on 30/06/2014
29-06-2014 1 x NAD = 0.1076 NZD NAD NZD transfer rate on 29/06/2014
28-06-2014 1 x NAD = 0.1074 NZD NAD NZD transfer rate on 28/06/2014
27-06-2014 1 x NAD = 0.1075 NZD NAD NZD transfer rate on 27/06/2014
26-06-2014 1 x NAD = 0.107 NZD NAD NZD transfer rate on 26/06/2014
25-06-2014 1 x NAD = 0.1082 NZD NAD NZD transfer rate on 25/06/2014
24-06-2014 1 x NAD = 0.1085 NZD NAD NZD transfer rate on 24/06/2014
23-06-2014 1 x NAD = 0.1081 NZD NAD NZD transfer rate on 23/06/2014
22-06-2014 1 x NAD = 0.1076 NZD NAD NZD transfer rate on 22/06/2014
21-06-2014 1 x NAD = 0.1077 NZD NAD NZD transfer rate on 21/06/2014
20-06-2014 1 x NAD = 0.1078 NZD NAD NZD transfer rate on 20/06/2014
19-06-2014 1 x NAD = 0.107 NZD NAD NZD transfer rate on 19/06/2014
18-06-2014 1 x NAD = 0.1069 NZD NAD NZD transfer rate on 18/06/2014
17-06-2014 1 x NAD = 0.107 NZD NAD NZD transfer rate on 17/06/2014
16-06-2014 1 x NAD = 0.1076 NZD NAD NZD transfer rate on 16/06/2014
15-06-2014 1 x NAD = 0.1078 NZD NAD NZD transfer rate on 15/06/2014
14-06-2014 1 x NAD = 0.1078 NZD NAD NZD transfer rate on 14/06/2014
13-06-2014 1 x NAD = 0.1078 NZD NAD NZD transfer rate on 13/06/2014
12-06-2014 1 x NAD = 0.1077 NZD NAD NZD transfer rate on 12/06/2014
11-06-2014 1 x NAD = 0.1081 NZD NAD NZD transfer rate on 11/06/2014
10-06-2014 1 x NAD = 0.1097 NZD NAD NZD transfer rate on 10/06/2014
9-06-2014 1 x NAD = 0.1109 NZD NAD NZD transfer rate on 09/06/2014
8-06-2014 1 x NAD = 0.1108 NZD NAD NZD transfer rate on 08/06/2014
7-06-2014 1 x NAD = 0.1107 NZD NAD NZD transfer rate on 07/06/2014
6-06-2014 1 x NAD = 0.1106 NZD NAD NZD transfer rate on 06/06/2014
5-06-2014 1 x NAD = 0.11 NZD NAD NZD transfer rate on 05/06/2014
4-06-2014 1 x NAD = 0.1105 NZD NAD NZD transfer rate on 04/06/2014
3-06-2014 1 x NAD = 0.1106 NZD NAD NZD transfer rate on 03/06/2014
2-06-2014 1 x NAD = 0.1114 NZD NAD NZD transfer rate on 02/06/2014
1-06-2014 1 x NAD = 0.1117 NZD NAD NZD transfer rate on 01/06/2014
31-05-2014 1 x NAD = 0.1118 NZD NAD NZD transfer rate on 31/05/2014
30-05-2014 1 x NAD = 0.1119 NZD NAD NZD transfer rate on 30/05/2014
29-05-2014 1 x NAD = 0.1128 NZD NAD NZD transfer rate on 29/05/2014
28-05-2014 1 x NAD = 0.1125 NZD NAD NZD transfer rate on 28/05/2014
27-05-2014 1 x NAD = 0.1119 NZD NAD NZD transfer rate on 27/05/2014
26-05-2014 1 x NAD = 0.1131 NZD NAD NZD transfer rate on 26/05/2014
25-05-2014 1 x NAD = 0.1131 NZD NAD NZD transfer rate on 25/05/2014
24-05-2014 1 x NAD = 0.1133 NZD NAD NZD transfer rate on 24/05/2014
23-05-2014 1 x NAD = 0.1132 NZD NAD NZD transfer rate on 23/05/2014
22-05-2014 1 x NAD = 0.1126 NZD NAD NZD transfer rate on 22/05/2014
21-05-2014 1 x NAD = 0.1121 NZD NAD NZD transfer rate on 21/05/2014
20-05-2014 1 x NAD = 0.1119 NZD NAD NZD transfer rate on 20/05/2014
19-05-2014 1 x NAD = 0.1116 NZD NAD NZD transfer rate on 19/05/2014
18-05-2014 1 x NAD = 0.1117 NZD NAD NZD transfer rate on 18/05/2014
17-05-2014 1 x NAD = 0.1118 NZD NAD NZD transfer rate on 17/05/2014
16-05-2014 1 x NAD = 0.1119 NZD NAD NZD transfer rate on 16/05/2014
15-05-2014 1 x NAD = 0.1117 NZD NAD NZD transfer rate on 15/05/2014
14-05-2014 1 x NAD = 0.1119 NZD NAD NZD transfer rate on 14/05/2014
13-05-2014 1 x NAD = 0.1121 NZD NAD NZD transfer rate on 13/05/2014
12-05-2014 1 x NAD = 0.112 NZD NAD NZD transfer rate on 12/05/2014
11-05-2014 1 x NAD = 0.1119 NZD NAD NZD transfer rate on 11/05/2014
10-05-2014 1 x NAD = 0.112 NZD NAD NZD transfer rate on 10/05/2014
9-05-2014 1 x NAD = 0.1119 NZD NAD NZD transfer rate on 09/05/2014
8-05-2014 1 x NAD = 0.1112 NZD NAD NZD transfer rate on 08/05/2014
7-05-2014 1 x NAD = 0.1102 NZD NAD NZD transfer rate on 07/05/2014
6-05-2014 1 x NAD = 0.1094 NZD NAD NZD transfer rate on 06/05/2014
5-05-2014 1 x NAD = 0.1095 NZD NAD NZD transfer rate on 05/05/2014
4-05-2014 1 x NAD = 0.1101 NZD NAD NZD transfer rate on 04/05/2014
3-05-2014 1 x NAD = 0.11 NZD NAD NZD transfer rate on 03/05/2014
2-05-2014 1 x NAD = 0.11 NZD NAD NZD transfer rate on 02/05/2014
1-05-2014 1 x NAD = 0.1102 NZD NAD NZD transfer rate on 01/05/2014
30-04-2014 1 x NAD = 0.1102 NZD NAD NZD transfer rate on 30/04/2014
29-04-2014 1 x NAD = 0.1104 NZD NAD NZD transfer rate on 29/04/2014
28-04-2014 1 x NAD = 0.1101 NZD NAD NZD transfer rate on 28/04/2014
27-04-2014 1 x NAD = 0.1094 NZD NAD NZD transfer rate on 27/04/2014
26-04-2014 1 x NAD = 0.1094 NZD NAD NZD transfer rate on 26/04/2014
25-04-2014 1 x NAD = 0.1095 NZD NAD NZD transfer rate on 25/04/2014
24-04-2014 1 x NAD = 0.1102 NZD NAD NZD transfer rate on 24/04/2014
23-04-2014 1 x NAD = 0.1097 NZD NAD NZD transfer rate on 23/04/2014
22-04-2014 1 x NAD = 0.1102 NZD NAD NZD transfer rate on 22/04/2014
21-04-2014 1 x NAD = 0.111 NZD NAD NZD transfer rate on 21/04/2014
20-04-2014 1 x NAD = 0.1106 NZD NAD NZD transfer rate on 20/04/2014
19-04-2014 1 x NAD = 0.1109 NZD NAD NZD transfer rate on 19/04/2014
18-04-2014 1 x NAD = 0.1109 NZD NAD NZD transfer rate on 18/04/2014
17-04-2014 1 x NAD = 0.1109 NZD NAD NZD transfer rate on 17/04/2014
16-04-2014 1 x NAD = 0.1099 NZD NAD NZD transfer rate on 16/04/2014
15-04-2014 1 x NAD = 0.11 NZD NAD NZD transfer rate on 15/04/2014
14-04-2014 1 x NAD = 0.1095 NZD NAD NZD transfer rate on 14/04/2014
13-04-2014 1 x NAD = 0.1098 NZD NAD NZD transfer rate on 13/04/2014
12-04-2014 1 x NAD = 0.1098 NZD NAD NZD transfer rate on 12/04/2014
11-04-2014 1 x NAD = 0.11 NZD NAD NZD transfer rate on 11/04/2014
10-04-2014 1 x NAD = 0.1107 NZD NAD NZD transfer rate on 10/04/2014
9-04-2014 1 x NAD = 0.11 NZD NAD NZD transfer rate on 09/04/2014
8-04-2014 1 x NAD = 0.1103 NZD NAD NZD transfer rate on 08/04/2014
7-04-2014 1 x NAD = 0.1103 NZD NAD NZD transfer rate on 07/04/2014
6-04-2014 1 x NAD = 0.1099 NZD NAD NZD transfer rate on 06/04/2014
5-04-2014 1 x NAD = 0.1099 NZD NAD NZD transfer rate on 05/04/2014
4-04-2014 1 x NAD = 0.1098 NZD NAD NZD transfer rate on 04/04/2014
3-04-2014 1 x NAD = 0.1099 NZD NAD NZD transfer rate on 03/04/2014
2-04-2014 1 x NAD = 0.1099 NZD NAD NZD transfer rate on 02/04/2014
1-04-2014 1 x NAD = 0.1097 NZD NAD NZD transfer rate on 01/04/2014
31-03-2014 1 x NAD = 0.1092 NZD NAD NZD transfer rate on 31/03/2014
30-03-2014 1 x NAD = 0.109 NZD NAD NZD transfer rate on 30/03/2014
29-03-2014 1 x NAD = 0.1091 NZD NAD NZD transfer rate on 29/03/2014
28-03-2014 1 x NAD = 0.1089 NZD NAD NZD transfer rate on 28/03/2014
27-03-2014 1 x NAD = 0.1084 NZD NAD NZD transfer rate on 27/03/2014
26-03-2014 1 x NAD = 0.1086 NZD NAD NZD transfer rate on 26/03/2014
25-03-2014 1 x NAD = 0.1083 NZD NAD NZD transfer rate on 25/03/2014
24-03-2014 1 x NAD = 0.108 NZD NAD NZD transfer rate on 24/03/2014
23-03-2014 1 x NAD = 0.1078 NZD NAD NZD transfer rate on 23/03/2014
22-03-2014 1 x NAD = 0.1078 NZD NAD NZD transfer rate on 22/03/2014
21-03-2014 1 x NAD = 0.1078 NZD NAD NZD transfer rate on 21/03/2014
20-03-2014 1 x NAD = 0.1078 NZD NAD NZD transfer rate on 20/03/2014
19-03-2014 1 x NAD = 0.1084 NZD NAD NZD transfer rate on 19/03/2014
18-03-2014 1 x NAD = 0.1081 NZD NAD NZD transfer rate on 18/03/2014
17-03-2014 1 x NAD = 0.1089 NZD NAD NZD transfer rate on 17/03/2014
16-03-2014 1 x NAD = 0.1092 NZD NAD NZD transfer rate on 16/03/2014
15-03-2014 1 x NAD = 0.1091 NZD NAD NZD transfer rate on 15/03/2014
14-03-2014 1 x NAD = 0.1091 NZD NAD NZD transfer rate on 14/03/2014
13-03-2014 1 x NAD = 0.1083 NZD NAD NZD transfer rate on 13/03/2014
12-03-2014 1 x NAD = 0.1084 NZD NAD NZD transfer rate on 12/03/2014
11-03-2014 1 x NAD = 0.1096 NZD NAD NZD transfer rate on 11/03/2014
10-03-2014 1 x NAD = 0.1098 NZD NAD NZD transfer rate on 10/03/2014
9-03-2014 1 x NAD = 0.1105 NZD NAD NZD transfer rate on 09/03/2014
8-03-2014 1 x NAD = 0.1105 NZD NAD NZD transfer rate on 08/03/2014
7-03-2014 1 x NAD = 0.1104 NZD NAD NZD transfer rate on 07/03/2014
6-03-2014 1 x NAD = 0.1111 NZD NAD NZD transfer rate on 06/03/2014
5-03-2014 1 x NAD = 0.1109 NZD NAD NZD transfer rate on 05/03/2014
4-03-2014 1 x NAD = 0.1103 NZD NAD NZD transfer rate on 04/03/2014
3-03-2014 1 x NAD = 0.1102 NZD NAD NZD transfer rate on 03/03/2014
2-03-2014 1 x NAD = 0.1113 NZD NAD NZD transfer rate on 02/03/2014
1-03-2014 1 x NAD = 0.1112 NZD NAD NZD transfer rate on 01/03/2014
28-02-2014 1 x NAD = 0.111 NZD NAD NZD transfer rate on 28/02/2014
27-02-2014 1 x NAD = 0.1115 NZD NAD NZD transfer rate on 27/02/2014
26-02-2014 1 x NAD = 0.1116 NZD NAD NZD transfer rate on 26/02/2014
25-02-2014 1 x NAD = 0.1115 NZD NAD NZD transfer rate on 25/02/2014
24-02-2014 1 x NAD = 0.1107 NZD NAD NZD transfer rate on 24/02/2014
23-02-2014 1 x NAD = 0.1101 NZD NAD NZD transfer rate on 23/02/2014
22-02-2014 1 x NAD = 0.1101 NZD NAD NZD transfer rate on 22/02/2014
21-02-2014 1 x NAD = 0.11 NZD NAD NZD transfer rate on 21/02/2014
20-02-2014 1 x NAD = 0.1095 NZD NAD NZD transfer rate on 20/02/2014
19-02-2014 1 x NAD = 0.1103 NZD NAD NZD transfer rate on 19/02/2014
18-02-2014 1 x NAD = 0.1111 NZD NAD NZD transfer rate on 18/02/2014
17-02-2014 1 x NAD = 0.1103 NZD NAD NZD transfer rate on 17/02/2014
16-02-2014 1 x NAD = 0.1096 NZD NAD NZD transfer rate on 16/02/2014
15-02-2014 1 x NAD = 0.1095 NZD NAD NZD transfer rate on 15/02/2014
14-02-2014 1 x NAD = 0.1093 NZD NAD NZD transfer rate on 14/02/2014
13-02-2014 1 x NAD = 0.1086 NZD NAD NZD transfer rate on 13/02/2014
12-02-2014 1 x NAD = 0.1091 NZD NAD NZD transfer rate on 12/02/2014
11-02-2014 1 x NAD = 0.1092 NZD NAD NZD transfer rate on 11/02/2014
10-02-2014 1 x NAD = 0.1088 NZD NAD NZD transfer rate on 10/02/2014
9-02-2014 1 x NAD = 0.1093 NZD NAD NZD transfer rate on 09/02/2014
8-02-2014 1 x NAD = 0.1091 NZD NAD NZD transfer rate on 08/02/2014
7-02-2014 1 x NAD = 0.109 NZD NAD NZD transfer rate on 07/02/2014
6-02-2014 1 x NAD = 0.1096 NZD NAD NZD transfer rate on 06/02/2014
5-02-2014 1 x NAD = 0.1092 NZD NAD NZD transfer rate on 05/02/2014
4-02-2014 1 x NAD = 0.1093 NZD NAD NZD transfer rate on 04/02/2014
3-02-2014 1 x NAD = 0.1106 NZD NAD NZD transfer rate on 03/02/2014
2-02-2014 1 x NAD = 0.11 NZD NAD NZD transfer rate on 02/02/2014
1-02-2014 1 x NAD = 0.1105 NZD NAD NZD transfer rate on 01/02/2014
31-01-2014 1 x NAD = 0.1103 NZD NAD NZD transfer rate on 31/01/2014
30-01-2014 1 x NAD = 0.1093 NZD NAD NZD transfer rate on 30/01/2014
29-01-2014 1 x NAD = 0.1088 NZD NAD NZD transfer rate on 29/01/2014
28-01-2014 1 x NAD = 0.1094 NZD NAD NZD transfer rate on 28/01/2014
27-01-2014 1 x NAD = 0.1094 NZD NAD NZD transfer rate on 27/01/2014
26-01-2014 1 x NAD = 0.1092 NZD NAD NZD transfer rate on 26/01/2014
25-01-2014 1 x NAD = 0.1096 NZD NAD NZD transfer rate on 25/01/2014
24-01-2014 1 x NAD = 0.1099 NZD NAD NZD transfer rate on 24/01/2014
23-01-2014 1 x NAD = 0.1102 NZD NAD NZD transfer rate on 23/01/2014
22-01-2014 1 x NAD = 0.1109 NZD NAD NZD transfer rate on 22/01/2014
21-01-2014 1 x NAD = 0.111 NZD NAD NZD transfer rate on 21/01/2014
20-01-2014 1 x NAD = 0.1109 NZD NAD NZD transfer rate on 20/01/2014
19-01-2014 1 x NAD = 0.1114 NZD NAD NZD transfer rate on 19/01/2014
18-01-2014 1 x NAD = 0.1115 NZD NAD NZD transfer rate on 18/01/2014
17-01-2014 1 x NAD = 0.1114 NZD NAD NZD transfer rate on 17/01/2014
16-01-2014 1 x NAD = 0.1099 NZD NAD NZD transfer rate on 16/01/2014
15-01-2014 1 x NAD = 0.1103 NZD NAD NZD transfer rate on 15/01/2014
15-01-2014 1 x NAD = 0.1103 NZD NAD NZD transfer rate on 15/01/2014
14-01-2014 1 x NAD = 0.1106 NZD NAD NZD transfer rate on 14/01/2014
13-01-2014 1 x NAD = 0.111 NZD NAD NZD transfer rate on 13/01/2014
12-01-2014 1 x NAD = 0.1129 NZD NAD NZD transfer rate on 12/01/2014
12-01-2014 1 x NAD = 0.1129 NZD NAD NZD transfer rate on 12/01/2014
11-01-2014 1 x NAD = 0.1126 NZD NAD NZD transfer rate on 11/01/2014
10-01-2014 1 x NAD = 0.1125 NZD NAD NZD transfer rate on 10/01/2014
10-01-2014 1 x NAD = 0.1125 NZD NAD NZD transfer rate on 10/01/2014
9-01-2014 1 x NAD = 0.1125 NZD NAD NZD transfer rate on 09/01/2014
9-01-2014 1 x NAD = 0.1125 NZD NAD NZD transfer rate on 09/01/2014
8-01-2014 1 x NAD = 0.1128 NZD NAD NZD transfer rate on 08/01/2014
7-01-2014 1 x NAD = 0.1134 NZD NAD NZD transfer rate on 07/01/2014
6-01-2014 1 x NAD = 0.1133 NZD NAD NZD transfer rate on 06/01/2014
5-01-2014 1 x NAD = 0.1135 NZD NAD NZD transfer rate on 05/01/2014
4-01-2014 1 x NAD = 0.1132 NZD NAD NZD transfer rate on 04/01/2014
4-01-2014 1 x NAD = 0.1132 NZD NAD NZD transfer rate on 04/01/2014
3-01-2014 1 x NAD = 0.1134 NZD NAD NZD transfer rate on 03/01/2014
2-01-2014 1 x NAD = 0.1148 NZD NAD NZD transfer rate on 02/01/2014
1-01-2014 1 x NAD = 0.1158 NZD NAD NZD transfer rate on 01/01/2014
31-12-2013 1 x NAD = 0.1158 NZD NAD NZD transfer rate on 31/12/2013
30-12-2013 1 x NAD = 0.1163 NZD NAD NZD transfer rate on 30/12/2013
29-12-2013 1 x NAD = 0.1166 NZD NAD NZD transfer rate on 29/12/2013
28-12-2013 1 x NAD = 0.1172 NZD NAD NZD transfer rate on 28/12/2013
27-12-2013 1 x NAD = 0.1174 NZD NAD NZD transfer rate on 27/12/2013
26-12-2013 1 x NAD = 0.1185 NZD NAD NZD transfer rate on 26/12/2013
25-12-2013 1 x NAD = 0.1183 NZD NAD NZD transfer rate on 25/12/2013
25-12-2013 1 x NAD = 0.1183 NZD NAD NZD transfer rate on 25/12/2013
24-12-2013 1 x NAD = 0.1181 NZD NAD NZD transfer rate on 24/12/2013
23-12-2013 1 x NAD = 0.118 NZD NAD NZD transfer rate on 23/12/2013
22-12-2013 1 x NAD = 0.1173 NZD NAD NZD transfer rate on 22/12/2013
21-12-2013 1 x NAD = 0.1174 NZD NAD NZD transfer rate on 21/12/2013
20-12-2013 1 x NAD = 0.1175 NZD NAD NZD transfer rate on 20/12/2013
19-12-2013 1 x NAD = 0.1175 NZD NAD NZD transfer rate on 19/12/2013
18-12-2013 1 x NAD = 0.1179 NZD NAD NZD transfer rate on 18/12/2013
17-12-2013 1 x NAD = 0.117 NZD NAD NZD transfer rate on 17/12/2013
16-12-2013 1 x NAD = 0.1175 NZD NAD NZD transfer rate on 16/12/2013
16-12-2013 1 x NAD = 0.1175 NZD NAD NZD transfer rate on 16/12/2013
15-12-2013 1 x NAD = 0.1172 NZD NAD NZD transfer rate on 15/12/2013
14-12-2013 1 x NAD = 0.1171 NZD NAD NZD transfer rate on 14/12/2013
13-12-2013 1 x NAD = 0.1171 NZD NAD NZD transfer rate on 13/12/2013
12-12-2013 1 x NAD = 0.117 NZD NAD NZD transfer rate on 12/12/2013
12-12-2013 1 x NAD = 0.117 NZD NAD NZD transfer rate on 12/12/2013
11-12-2013 1 x NAD = 0.1165 NZD NAD NZD transfer rate on 11/12/2013
10-12-2013 1 x NAD = 0.1165 NZD NAD NZD transfer rate on 10/12/2013
9-12-2013 1 x NAD = 0.1166 NZD NAD NZD transfer rate on 09/12/2013
8-12-2013 1 x NAD = 0.1161 NZD NAD NZD transfer rate on 08/12/2013
7-12-2013 1 x NAD = 0.1164 NZD NAD NZD transfer rate on 07/12/2013
6-12-2013 1 x NAD = 0.1163 NZD NAD NZD transfer rate on 06/12/2013
5-12-2013 1 x NAD = 0.1167 NZD NAD NZD transfer rate on 05/12/2013
4-12-2013 1 x NAD = 0.1171 NZD NAD NZD transfer rate on 04/12/2013
3-12-2013 1 x NAD = 0.1177 NZD NAD NZD transfer rate on 03/12/2013
2-12-2013 1 x NAD = 0.1193 NZD NAD NZD transfer rate on 02/12/2013
1-12-2013 1 x NAD = 0.1201 NZD NAD NZD transfer rate on 01/12/2013
30-11-2013 1 x NAD = 0.1208 NZD NAD NZD transfer rate on 30/11/2013
29-11-2013 1 x NAD = 0.1207 NZD NAD NZD transfer rate on 29/11/2013
28-11-2013 1 x NAD = 0.1208 NZD NAD NZD transfer rate on 28/11/2013
27-11-2013 1 x NAD = 0.1205 NZD NAD NZD transfer rate on 27/11/2013
27-11-2013 1 x NAD = 0.1205 NZD NAD NZD transfer rate on 27/11/2013
26-11-2013 1 x NAD = 0.1207 NZD NAD NZD transfer rate on 26/11/2013
26-11-2013 1 x NAD = 0.1207 NZD NAD NZD transfer rate on 26/11/2013
25-11-2013 1 x NAD = 0.1206 NZD NAD NZD transfer rate on 25/11/2013
25-11-2013 1 x NAD = 0.1206 NZD NAD NZD transfer rate on 25/11/2013
24-11-2013 1 x NAD = 0.121 NZD NAD NZD transfer rate on 24/11/2013
23-11-2013 1 x NAD = 0.121 NZD NAD NZD transfer rate on 23/11/2013
22-11-2013 1 x NAD = 0.1209 NZD NAD NZD transfer rate on 22/11/2013
21-11-2013 1 x NAD = 0.1199 NZD NAD NZD transfer rate on 21/11/2013
21-11-2013 1 x NAD = 0.1199 NZD NAD NZD transfer rate on 21/11/2013
20-11-2013 1 x NAD = 0.1192 NZD NAD NZD transfer rate on 20/11/2013
19-11-2013 1 x NAD = 0.1176 NZD NAD NZD transfer rate on 19/11/2013
18-11-2013 1 x NAD = 0.1187 NZD NAD NZD transfer rate on 18/11/2013
17-11-2013 1 x NAD = 0.1178 NZD NAD NZD transfer rate on 17/11/2013
17-11-2013 1 x NAD = 0.1178 NZD NAD NZD transfer rate on 17/11/2013
16-11-2013 1 x NAD = 0.118 NZD NAD NZD transfer rate on 16/11/2013
15-11-2013 1 x NAD = 0.1177 NZD NAD NZD transfer rate on 15/11/2013
14-11-2013 1 x NAD = 0.1174 NZD NAD NZD transfer rate on 14/11/2013
13-11-2013 1 x NAD = 0.1169 NZD NAD NZD transfer rate on 13/11/2013
12-11-2013 1 x NAD = 0.1174 NZD NAD NZD transfer rate on 12/11/2013
11-11-2013 1 x NAD = 0.1168 NZD NAD NZD transfer rate on 11/11/2013
10-11-2013 1 x NAD = 0.1177 NZD NAD NZD transfer rate on 10/11/2013
10-11-2013 1 x NAD = 0.1177 NZD NAD NZD transfer rate on 10/11/2013
9-11-2013 1 x NAD = 0.1175 NZD NAD NZD transfer rate on 09/11/2013
8-11-2013 1 x NAD = 0.1176 NZD NAD NZD transfer rate on 08/11/2013
7-11-2013 1 x NAD = 0.1169 NZD NAD NZD transfer rate on 07/11/2013
6-11-2013 1 x NAD = 0.1168 NZD NAD NZD transfer rate on 06/11/2013
5-11-2013 1 x NAD = 0.117 NZD NAD NZD transfer rate on 05/11/2013
5-11-2013 1 x NAD = 0.117 NZD NAD NZD transfer rate on 05/11/2013
4-11-2013 1 x NAD = 0.1187 NZD NAD NZD transfer rate on 04/11/2013
3-11-2013 1 x NAD = 0.1188 NZD NAD NZD transfer rate on 03/11/2013
3-11-2013 1 x NAD = 0.1188 NZD NAD NZD transfer rate on 03/11/2013
2-11-2013 1 x NAD = 0.1193 NZD NAD NZD transfer rate on 02/11/2013
1-11-2013 1 x NAD = 0.1196 NZD NAD NZD transfer rate on 01/11/2013
31-10-2013 1 x NAD = 0.1212 NZD NAD NZD transfer rate on 31/10/2013
30-10-2013 1 x NAD = 0.1226 NZD NAD NZD transfer rate on 30/10/2013
29-10-2013 1 x NAD = 0.1227 NZD NAD NZD transfer rate on 29/10/2013
28-10-2013 1 x NAD = 0.1226 NZD NAD NZD transfer rate on 28/10/2013
27-10-2013 1 x NAD = 0.1228 NZD NAD NZD transfer rate on 27/10/2013
26-10-2013 1 x NAD = 0.1231 NZD NAD NZD transfer rate on 26/10/2013
26-10-2013 1 x NAD = 0.1231 NZD NAD NZD transfer rate on 26/10/2013
25-10-2013 1 x NAD = 0.1231 NZD NAD NZD transfer rate on 25/10/2013
24-10-2013 1 x NAD = 0.1228 NZD NAD NZD transfer rate on 24/10/2013
23-10-2013 1 x NAD = 0.1213 NZD NAD NZD transfer rate on 23/10/2013
22-10-2013 1 x NAD = 0.1202 NZD NAD NZD transfer rate on 22/10/2013
22-10-2013 1 x NAD = 0.1202 NZD NAD NZD transfer rate on 22/10/2013
21-10-2013 1 x NAD = 0.1202 NZD NAD NZD transfer rate on 21/10/2013
20-10-2013 1 x NAD = 0.1205 NZD NAD NZD transfer rate on 20/10/2013
19-10-2013 1 x NAD = 0.1203 NZD NAD NZD transfer rate on 19/10/2013
19-10-2013 1 x NAD = 0.1203 NZD NAD NZD transfer rate on 19/10/2013
18-10-2013 1 x NAD = 0.1201 NZD NAD NZD transfer rate on 18/10/2013
17-10-2013 1 x NAD = 0.1202 NZD NAD NZD transfer rate on 17/10/2013
16-10-2013 1 x NAD = 0.1195 NZD NAD NZD transfer rate on 16/10/2013
15-10-2013 1 x NAD = 0.1201 NZD NAD NZD transfer rate on 15/10/2013
14-10-2013 1 x NAD = 0.1206 NZD NAD NZD transfer rate on 14/10/2013
13-10-2013 1 x NAD = 0.1215 NZD NAD NZD transfer rate on 13/10/2013
12-10-2013 1 x NAD = 0.1213 NZD NAD NZD transfer rate on 12/10/2013
11-10-2013 1 x NAD = 0.1212 NZD NAD NZD transfer rate on 11/10/2013
11-10-2013 1 x NAD = 0.1212 NZD NAD NZD transfer rate on 11/10/2013
10-10-2013 1 x NAD = 0.1215 NZD NAD NZD transfer rate on 10/10/2013
9-10-2013 1 x NAD = 0.1207 NZD NAD NZD transfer rate on 09/10/2013
8-10-2013 1 x NAD = 0.1207 NZD NAD NZD transfer rate on 08/10/2013
7-10-2013 1 x NAD = 0.1204 NZD NAD NZD transfer rate on 07/10/2013
6-10-2013 1 x NAD = 0.1203 NZD NAD NZD transfer rate on 06/10/2013
5-10-2013 1 x NAD = 0.1201 NZD NAD NZD transfer rate on 05/10/2013
4-10-2013 1 x NAD = 0.1199 NZD NAD NZD transfer rate on 04/10/2013
3-10-2013 1 x NAD = 0.12 NZD NAD NZD transfer rate on 03/10/2013
3-10-2013 1 x NAD = 0.12 NZD NAD NZD transfer rate on 03/10/2013
2-10-2013 1 x NAD = 0.1201 NZD NAD NZD transfer rate on 02/10/2013
2-10-2013 1 x NAD = 0.1201 NZD NAD NZD transfer rate on 02/10/2013
1-10-2013 1 x NAD = 0.1202 NZD NAD NZD transfer rate on 01/10/2013
30-09-2013 1 x NAD = 0.1203 NZD NAD NZD transfer rate on 30/09/2013
29-09-2013 1 x NAD = 0.1201 NZD NAD NZD transfer rate on 29/09/2013
28-09-2013 1 x NAD = 0.1203 NZD NAD NZD transfer rate on 28/09/2013
27-09-2013 1 x NAD = 0.1204 NZD NAD NZD transfer rate on 27/09/2013
27-09-2013 1 x NAD = 0.1204 NZD NAD NZD transfer rate on 27/09/2013
26-09-2013 1 x NAD = 0.1207 NZD NAD NZD transfer rate on 26/09/2013
25-09-2013 1 x NAD = 0.1227 NZD NAD NZD transfer rate on 25/09/2013
24-09-2013 1 x NAD = 0.1229 NZD NAD NZD transfer rate on 24/09/2013
23-09-2013 1 x NAD = 0.1213 NZD NAD NZD transfer rate on 23/09/2013
22-09-2013 1 x NAD = 0.1218 NZD NAD NZD transfer rate on 22/09/2013
21-09-2013 1 x NAD = 0.1217 NZD NAD NZD transfer rate on 21/09/2013
20-09-2013 1 x NAD = 0.1223 NZD NAD NZD transfer rate on 20/09/2013
19-09-2013 1 x NAD = 0.123 NZD NAD NZD transfer rate on 19/09/2013
18-09-2013 1 x NAD = 0.1233 NZD NAD NZD transfer rate on 18/09/2013
17-09-2013 1 x NAD = 0.1236 NZD NAD NZD transfer rate on 17/09/2013
16-09-2013 1 x NAD = 0.1245 NZD NAD NZD transfer rate on 16/09/2013
15-09-2013 1 x NAD = 0.123 NZD NAD NZD transfer rate on 15/09/2013
14-09-2013 1 x NAD = 0.1236 NZD NAD NZD transfer rate on 14/09/2013
13-09-2013 1 x NAD = 0.1237 NZD NAD NZD transfer rate on 13/09/2013
12-09-2013 1 x NAD = 0.1237 NZD NAD NZD transfer rate on 12/09/2013
12-09-2013 1 x NAD = 0.1237 NZD NAD NZD transfer rate on 12/09/2013
11-09-2013 1 x NAD = 0.1241 NZD NAD NZD transfer rate on 11/09/2013
10-09-2013 1 x NAD = 0.1242 NZD NAD NZD transfer rate on 10/09/2013
9-09-2013 1 x NAD = 0.1252 NZD NAD NZD transfer rate on 09/09/2013
8-09-2013 1 x NAD = 0.1244 NZD NAD NZD transfer rate on 08/09/2013
7-09-2013 1 x NAD = 0.1239 NZD NAD NZD transfer rate on 07/09/2013
6-09-2013 1 x NAD = 0.1234 NZD NAD NZD transfer rate on 06/09/2013
5-09-2013 1 x NAD = 0.1232 NZD NAD NZD transfer rate on 05/09/2013
4-09-2013 1 x NAD = 0.1237 NZD NAD NZD transfer rate on 04/09/2013
3-09-2013 1 x NAD = 0.1246 NZD NAD NZD transfer rate on 03/09/2013
2-09-2013 1 x NAD = 0.125 NZD NAD NZD transfer rate on 02/09/2013
1-09-2013 1 x NAD = 0.1253 NZD NAD NZD transfer rate on 01/09/2013
31-08-2013 1 x NAD = 0.1257 NZD NAD NZD transfer rate on 31/08/2013
30-08-2013 1 x NAD = 0.1256 NZD NAD NZD transfer rate on 30/08/2013
29-08-2013 1 x NAD = 0.1245 NZD NAD NZD transfer rate on 29/08/2013
28-08-2013 1 x NAD = 0.1234 NZD NAD NZD transfer rate on 28/08/2013
27-08-2013 1 x NAD = 0.124 NZD NAD NZD transfer rate on 27/08/2013
26-08-2013 1 x NAD = 0.124 NZD NAD NZD transfer rate on 26/08/2013
25-08-2013 1 x NAD = 0.1255 NZD NAD NZD transfer rate on 25/08/2013
24-08-2013 1 x NAD = 0.1254 NZD NAD NZD transfer rate on 24/08/2013
23-08-2013 1 x NAD = 0.1252 NZD NAD NZD transfer rate on 23/08/2013
22-08-2013 1 x NAD = 0.124 NZD NAD NZD transfer rate on 22/08/2013
21-08-2013 1 x NAD = 0.1238 NZD NAD NZD transfer rate on 21/08/2013
20-08-2013 1 x NAD = 0.1238 NZD NAD NZD transfer rate on 20/08/2013
19-08-2013 1 x NAD = 0.122 NZD NAD NZD transfer rate on 19/08/2013
18-08-2013 1 x NAD = 0.1225 NZD NAD NZD transfer rate on 18/08/2013
17-08-2013 1 x NAD = 0.1229 NZD NAD NZD transfer rate on 17/08/2013
16-08-2013 1 x NAD = 0.1231 NZD NAD NZD transfer rate on 16/08/2013
15-08-2013 1 x NAD = 0.1248 NZD NAD NZD transfer rate on 15/08/2013
14-08-2013 1 x NAD = 0.1249 NZD NAD NZD transfer rate on 14/08/2013
13-08-2013 1 x NAD = 0.1259 NZD NAD NZD transfer rate on 13/08/2013
12-08-2013 1 x NAD = 0.1271 NZD NAD NZD transfer rate on 12/08/2013
11-08-2013 1 x NAD = 0.127 NZD NAD NZD transfer rate on 11/08/2013
10-08-2013 1 x NAD = 0.1268 NZD NAD NZD transfer rate on 10/08/2013
9-08-2013 1 x NAD = 0.1266 NZD NAD NZD transfer rate on 09/08/2013
8-08-2013 1 x NAD = 0.1269 NZD NAD NZD transfer rate on 08/08/2013
7-08-2013 1 x NAD = 0.1268 NZD NAD NZD transfer rate on 07/08/2013
6-08-2013 1 x NAD = 0.1281 NZD NAD NZD transfer rate on 06/08/2013
5-08-2013 1 x NAD = 0.1295 NZD NAD NZD transfer rate on 05/08/2013
4-08-2013 1 x NAD = 0.1305 NZD NAD NZD transfer rate on 04/08/2013
3-08-2013 1 x NAD = 0.1274 NZD NAD NZD transfer rate on 03/08/2013
2-08-2013 1 x NAD = 0.1274 NZD NAD NZD transfer rate on 02/08/2013
1-08-2013 1 x NAD = 0.1275 NZD NAD NZD transfer rate on 01/08/2013
31-07-2013 1 x NAD = 0.1278 NZD NAD NZD transfer rate on 31/07/2013
30-07-2013 1 x NAD = 0.1269 NZD NAD NZD transfer rate on 30/07/2013
29-07-2013 1 x NAD = 0.1271 NZD NAD NZD transfer rate on 29/07/2013
28-07-2013 1 x NAD = 0.1268 NZD NAD NZD transfer rate on 28/07/2013
27-07-2013 1 x NAD = 0.1267 NZD NAD NZD transfer rate on 27/07/2013
26-07-2013 1 x NAD = 0.1267 NZD NAD NZD transfer rate on 26/07/2013
25-07-2013 1 x NAD = 0.1271 NZD NAD NZD transfer rate on 25/07/2013
24-07-2013 1 x NAD = 0.1288 NZD NAD NZD transfer rate on 24/07/2013
23-07-2013 1 x NAD = 0.1277 NZD NAD NZD transfer rate on 23/07/2013
22-07-2013 1 x NAD = 0.1278 NZD NAD NZD transfer rate on 22/07/2013
21-07-2013 1 x NAD = 0.1282 NZD NAD NZD transfer rate on 21/07/2013
20-07-2013 1 x NAD = 0.1281 NZD NAD NZD transfer rate on 20/07/2013
19-07-2013 1 x NAD = 0.1286 NZD NAD NZD transfer rate on 19/07/2013
18-07-2013 1 x NAD = 0.1288 NZD NAD NZD transfer rate on 18/07/2013
17-07-2013 1 x NAD = 0.1285 NZD NAD NZD transfer rate on 17/07/2013
16-07-2013 1 x NAD = 0.1287 NZD NAD NZD transfer rate on 16/07/2013
15-07-2013 1 x NAD = 0.1293 NZD NAD NZD transfer rate on 15/07/2013
14-07-2013 1 x NAD = 0.1282 NZD NAD NZD transfer rate on 14/07/2013
13-07-2013 1 x NAD = 0.1284 NZD NAD NZD transfer rate on 13/07/2013
12-07-2013 1 x NAD = 0.1284 NZD NAD NZD transfer rate on 12/07/2013
11-07-2013 1 x NAD = 0.1279 NZD NAD NZD transfer rate on 11/07/2013
10-07-2013 1 x NAD = 0.1272 NZD NAD NZD transfer rate on 10/07/2013
9-07-2013 1 x NAD = 0.1263 NZD NAD NZD transfer rate on 09/07/2013
8-07-2013 1 x NAD = 0.1259 NZD NAD NZD transfer rate on 08/07/2013
7-07-2013 1 x NAD = 0.1281 NZD NAD NZD transfer rate on 07/07/2013
6-07-2013 1 x NAD = 0.1279 NZD NAD NZD transfer rate on 06/07/2013
5-07-2013 1 x NAD = 0.1283 NZD NAD NZD transfer rate on 05/07/2013
4-07-2013 1 x NAD = 0.1264 NZD NAD NZD transfer rate on 04/07/2013
3-07-2013 1 x NAD = 0.1284 NZD NAD NZD transfer rate on 03/07/2013
2-07-2013 1 x NAD = 0.1295 NZD NAD NZD transfer rate on 02/07/2013
1-07-2013 1 x NAD = 0.1285 NZD NAD NZD transfer rate on 01/07/2013
30-06-2013 1 x NAD = 0.1291 NZD NAD NZD transfer rate on 30/06/2013
29-06-2013 1 x NAD = 0.1294 NZD NAD NZD transfer rate on 29/06/2013
28-06-2013 1 x NAD = 0.1287 NZD NAD NZD transfer rate on 28/06/2013
27-06-2013 1 x NAD = 0.128 NZD NAD NZD transfer rate on 27/06/2013
26-06-2013 1 x NAD = 0.127 NZD NAD NZD transfer rate on 26/06/2013
25-06-2013 1 x NAD = 0.1285 NZD NAD NZD transfer rate on 25/06/2013
24-06-2013 1 x NAD = 0.1271 NZD NAD NZD transfer rate on 24/06/2013
23-06-2013 1 x NAD = 0.1258 NZD NAD NZD transfer rate on 23/06/2013
22-06-2013 1 x NAD = 0.127 NZD NAD NZD transfer rate on 22/06/2013
21-06-2013 1 x NAD = 0.127 NZD NAD NZD transfer rate on 21/06/2013
20-06-2013 1 x NAD = 0.1266 NZD NAD NZD transfer rate on 20/06/2013
19-06-2013 1 x NAD = 0.1273 NZD NAD NZD transfer rate on 19/06/2013
18-06-2013 1 x NAD = 0.1253 NZD NAD NZD transfer rate on 18/06/2013
17-06-2013 1 x NAD = 0.1268 NZD NAD NZD transfer rate on 17/06/2013
16-06-2013 1 x NAD = 0.1256 NZD NAD NZD transfer rate on 16/06/2013
15-06-2013 1 x NAD = 0.1255 NZD NAD NZD transfer rate on 15/06/2013
14-06-2013 1 x NAD = 0.1256 NZD NAD NZD transfer rate on 14/06/2013
13-06-2013 1 x NAD = 0.124 NZD NAD NZD transfer rate on 13/06/2013
12-06-2013 1 x NAD = 0.1255 NZD NAD NZD transfer rate on 12/06/2013
11-06-2013 1 x NAD = 0.124 NZD NAD NZD transfer rate on 11/06/2013
10-06-2013 1 x NAD = 0.1256 NZD NAD NZD transfer rate on 10/06/2013
9-06-2013 1 x NAD = 0.1274 NZD NAD NZD transfer rate on 09/06/2013
8-06-2013 1 x NAD = 0.1271 NZD NAD NZD transfer rate on 08/06/2013
7-06-2013 1 x NAD = 0.1271 NZD NAD NZD transfer rate on 07/06/2013
6-06-2013 1 x NAD = 0.1271 NZD NAD NZD transfer rate on 06/06/2013
5-06-2013 1 x NAD = 0.1269 NZD NAD NZD transfer rate on 05/06/2013
4-06-2013 1 x NAD = 0.1272 NZD NAD NZD transfer rate on 04/06/2013
3-06-2013 1 x NAD = 0.1237 NZD NAD NZD transfer rate on 03/06/2013
2-06-2013 1 x NAD = 0.1244 NZD NAD NZD transfer rate on 02/06/2013
1-06-2013 1 x NAD = 0.1251 NZD NAD NZD transfer rate on 01/06/2013
31-05-2013 1 x NAD = 0.1256 NZD NAD NZD transfer rate on 31/05/2013
30-05-2013 1 x NAD = 0.1256 NZD NAD NZD transfer rate on 30/05/2013
29-05-2013 1 x NAD = 0.1266 NZD NAD NZD transfer rate on 29/05/2013
28-05-2013 1 x NAD = 0.1272 NZD NAD NZD transfer rate on 28/05/2013
27-05-2013 1 x NAD = 0.1288 NZD NAD NZD transfer rate on 27/05/2013
26-05-2013 1 x NAD = 0.1291 NZD NAD NZD transfer rate on 26/05/2013
25-05-2013 1 x NAD = 0.129 NZD NAD NZD transfer rate on 25/05/2013
24-05-2013 1 x NAD = 0.1291 NZD NAD NZD transfer rate on 24/05/2013
23-05-2013 1 x NAD = 0.1289 NZD NAD NZD transfer rate on 23/05/2013
22-05-2013 1 x NAD = 0.13 NZD NAD NZD transfer rate on 22/05/2013
21-05-2013 1 x NAD = 0.1286 NZD NAD NZD transfer rate on 21/05/2013
20-05-2013 1 x NAD = 0.1298 NZD NAD NZD transfer rate on 20/05/2013
19-05-2013 1 x NAD = 0.1318 NZD NAD NZD transfer rate on 19/05/2013
18-05-2013 1 x NAD = 0.1327 NZD NAD NZD transfer rate on 18/05/2013
17-05-2013 1 x NAD = 0.1324 NZD NAD NZD transfer rate on 17/05/2013
16-05-2013 1 x NAD = 0.1314 NZD NAD NZD transfer rate on 16/05/2013
15-05-2013 1 x NAD = 0.1313 NZD NAD NZD transfer rate on 15/05/2013
14-05-2013 1 x NAD = 0.1321 NZD NAD NZD transfer rate on 14/05/2013
13-05-2013 1 x NAD = 0.133 NZD NAD NZD transfer rate on 13/05/2013
12-05-2013 1 x NAD = 0.1329 NZD NAD NZD transfer rate on 12/05/2013
11-05-2013 1 x NAD = 0.1327 NZD NAD NZD transfer rate on 11/05/2013
10-05-2013 1 x NAD = 0.1328 NZD NAD NZD transfer rate on 10/05/2013
9-05-2013 1 x NAD = 0.1316 NZD NAD NZD transfer rate on 09/05/2013
8-05-2013 1 x NAD = 0.1311 NZD NAD NZD transfer rate on 08/05/2013
7-05-2013 1 x NAD = 0.131 NZD NAD NZD transfer rate on 07/05/2013
6-05-2013 1 x NAD = 0.1308 NZD NAD NZD transfer rate on 06/05/2013
5-05-2013 1 x NAD = 0.1311 NZD NAD NZD transfer rate on 05/05/2013
4-05-2013 1 x NAD = 0.1309 NZD NAD NZD transfer rate on 04/05/2013
3-05-2013 1 x NAD = 0.1307 NZD NAD NZD transfer rate on 03/05/2013
2-05-2013 1 x NAD = 0.1302 NZD NAD NZD transfer rate on 02/05/2013
1-05-2013 1 x NAD = 0.1309 NZD NAD NZD transfer rate on 01/05/2013
30-04-2013 1 x NAD = 0.1299 NZD NAD NZD transfer rate on 30/04/2013
29-04-2013 1 x NAD = 0.1294 NZD NAD NZD transfer rate on 29/04/2013
28-04-2013 1 x NAD = 0.1294 NZD NAD NZD transfer rate on 28/04/2013
27-04-2013 1 x NAD = 0.1294 NZD NAD NZD transfer rate on 27/04/2013
26-04-2013 1 x NAD = 0.1293 NZD NAD NZD transfer rate on 26/04/2013
25-04-2013 1 x NAD = 0.1286 NZD NAD NZD transfer rate on 25/04/2013
24-04-2013 1 x NAD = 0.1284 NZD NAD NZD transfer rate on 24/04/2013
23-04-2013 1 x NAD = 0.1281 NZD NAD NZD transfer rate on 23/04/2013
22-04-2013 1 x NAD = 0.1285 NZD NAD NZD transfer rate on 22/04/2013
21-04-2013 1 x NAD = 0.1293 NZD NAD NZD transfer rate on 21/04/2013
20-04-2013 1 x NAD = 0.129 NZD NAD NZD transfer rate on 20/04/2013
19-04-2013 1 x NAD = 0.129 NZD NAD NZD transfer rate on 19/04/2013
18-04-2013 1 x NAD = 0.1292 NZD NAD NZD transfer rate on 18/04/2013
17-04-2013 1 x NAD = 0.1287 NZD NAD NZD transfer rate on 17/04/2013
16-04-2013 1 x NAD = 0.1292 NZD NAD NZD transfer rate on 16/04/2013
15-04-2013 1 x NAD = 0.131 NZD NAD NZD transfer rate on 15/04/2013
14-04-2013 1 x NAD = 0.1307 NZD NAD NZD transfer rate on 14/04/2013
13-04-2013 1 x NAD = 0.1304 NZD NAD NZD transfer rate on 13/04/2013
12-04-2013 1 x NAD = 0.1303 NZD NAD NZD transfer rate on 12/04/2013
11-04-2013 1 x NAD = 0.1303 NZD NAD NZD transfer rate on 11/04/2013
10-04-2013 1 x NAD = 0.1302 NZD NAD NZD transfer rate on 10/04/2013
9-04-2013 1 x NAD = 0.131 NZD NAD NZD transfer rate on 09/04/2013
8-04-2013 1 x NAD = 0.1304 NZD NAD NZD transfer rate on 08/04/2013
7-04-2013 1 x NAD = 0.1303 NZD NAD NZD transfer rate on 07/04/2013
6-04-2013 1 x NAD = 0.1303 NZD NAD NZD transfer rate on 06/04/2013
5-04-2013 1 x NAD = 0.13 NZD NAD NZD transfer rate on 05/04/2013
4-04-2013 1 x NAD = 0.1293 NZD NAD NZD transfer rate on 04/04/2013
3-04-2013 1 x NAD = 0.129 NZD NAD NZD transfer rate on 03/04/2013
2-04-2013 1 x NAD = 0.1288 NZD NAD NZD transfer rate on 02/04/2013
1-04-2013 1 x NAD = 0.1297 NZD NAD NZD transfer rate on 01/04/2013
31-03-2013 1 x NAD = 0.1299 NZD NAD NZD transfer rate on 31/03/2013
30-03-2013 1 x NAD = 0.1299 NZD NAD NZD transfer rate on 30/03/2013
29-03-2013 1 x NAD = 0.1297 NZD NAD NZD transfer rate on 29/03/2013
28-03-2013 1 x NAD = 0.1295 NZD NAD NZD transfer rate on 28/03/2013
27-03-2013 1 x NAD = 0.1285 NZD NAD NZD transfer rate on 27/03/2013
26-03-2013 1 x NAD = 0.1285 NZD NAD NZD transfer rate on 26/03/2013
25-03-2013 1 x NAD = 0.1283 NZD NAD NZD transfer rate on 25/03/2013
24-03-2013 1 x NAD = 0.1289 NZD NAD NZD transfer rate on 24/03/2013
23-03-2013 1 x NAD = 0.1286 NZD NAD NZD transfer rate on 23/03/2013
22-03-2013 1 x NAD = 0.1287 NZD NAD NZD transfer rate on 22/03/2013
21-03-2013 1 x NAD = 0.1293 NZD NAD NZD transfer rate on 21/03/2013
20-03-2013 1 x NAD = 0.1307 NZD NAD NZD transfer rate on 20/03/2013
19-03-2013 1 x NAD = 0.1314 NZD NAD NZD transfer rate on 19/03/2013
18-03-2013 1 x NAD = 0.1318 NZD NAD NZD transfer rate on 18/03/2013
17-03-2013 1 x NAD = 0.1321 NZD NAD NZD transfer rate on 17/03/2013
16-03-2013 1 x NAD = 0.1316 NZD NAD NZD transfer rate on 16/03/2013
15-03-2013 1 x NAD = 0.1313 NZD NAD NZD transfer rate on 15/03/2013
14-03-2013 1 x NAD = 0.1328 NZD NAD NZD transfer rate on 14/03/2013
13-03-2013 1 x NAD = 0.1325 NZD NAD NZD transfer rate on 13/03/2013
12-03-2013 1 x NAD = 0.1324 NZD NAD NZD transfer rate on 12/03/2013
11-03-2013 1 x NAD = 0.1325 NZD NAD NZD transfer rate on 11/03/2013
10-03-2013 1 x NAD = 0.1332 NZD NAD NZD transfer rate on 10/03/2013
9-03-2013 1 x NAD = 0.1334 NZD NAD NZD transfer rate on 09/03/2013
8-03-2013 1 x NAD = 0.1336 NZD NAD NZD transfer rate on 08/03/2013
7-03-2013 1 x NAD = 0.1323 NZD NAD NZD transfer rate on 07/03/2013
6-03-2013 1 x NAD = 0.133 NZD NAD NZD transfer rate on 06/03/2013
5-03-2013 1 x NAD = 0.1326 NZD NAD NZD transfer rate on 05/03/2013
4-03-2013 1 x NAD = 0.1333 NZD NAD NZD transfer rate on 04/03/2013
3-03-2013 1 x NAD = 0.1342 NZD NAD NZD transfer rate on 03/03/2013
2-03-2013 1 x NAD = 0.1341 NZD NAD NZD transfer rate on 02/03/2013
1-03-2013 1 x NAD = 0.1343 NZD NAD NZD transfer rate on 01/03/2013
28-02-2013 1 x NAD = 0.1357 NZD NAD NZD transfer rate on 28/02/2013
27-02-2013 1 x NAD = 0.1368 NZD NAD NZD transfer rate on 27/02/2013
26-02-2013 1 x NAD = 0.137 NZD NAD NZD transfer rate on 26/02/2013
25-02-2013 1 x NAD = 0.1347 NZD NAD NZD transfer rate on 25/02/2013
24-02-2013 1 x NAD = 0.1344 NZD NAD NZD transfer rate on 24/02/2013
23-02-2013 1 x NAD = 0.134 NZD NAD NZD transfer rate on 23/02/2013
22-02-2013 1 x NAD = 0.1337 NZD NAD NZD transfer rate on 22/02/2013
21-02-2013 1 x NAD = 0.1346 NZD NAD NZD transfer rate on 21/02/2013
20-02-2013 1 x NAD = 0.1343 NZD NAD NZD transfer rate on 20/02/2013
19-02-2013 1 x NAD = 0.1334 NZD NAD NZD transfer rate on 19/02/2013
18-02-2013 1 x NAD = 0.1337 NZD NAD NZD transfer rate on 18/02/2013
17-02-2013 1 x NAD = 0.1341 NZD NAD NZD transfer rate on 17/02/2013
16-02-2013 1 x NAD = 0.1342 NZD NAD NZD transfer rate on 16/02/2013
15-02-2013 1 x NAD = 0.134 NZD NAD NZD transfer rate on 15/02/2013
14-02-2013 1 x NAD = 0.1326 NZD NAD NZD transfer rate on 14/02/2013
13-02-2013 1 x NAD = 0.1326 NZD NAD NZD transfer rate on 13/02/2013
12-02-2013 1 x NAD = 0.1331 NZD NAD NZD transfer rate on 12/02/2013
11-02-2013 1 x NAD = 0.1343 NZD NAD NZD transfer rate on 11/02/2013
10-02-2013 1 x NAD = 0.1342 NZD NAD NZD transfer rate on 10/02/2013
9-02-2013 1 x NAD = 0.1342 NZD NAD NZD transfer rate on 09/02/2013
8-02-2013 1 x NAD = 0.1344 NZD NAD NZD transfer rate on 08/02/2013
7-02-2013 1 x NAD = 0.1341 NZD NAD NZD transfer rate on 07/02/2013
6-02-2013 1 x NAD = 0.1338 NZD NAD NZD transfer rate on 06/02/2013
5-02-2013 1 x NAD = 0.1332 NZD NAD NZD transfer rate on 05/02/2013
4-02-2013 1 x NAD = 0.1325 NZD NAD NZD transfer rate on 04/02/2013
3-02-2013 1 x NAD = 0.1322 NZD NAD NZD transfer rate on 03/02/2013
2-02-2013 1 x NAD = 0.1322 NZD NAD NZD transfer rate on 02/02/2013
1-02-2013 1 x NAD = 0.132 NZD NAD NZD transfer rate on 01/02/2013
31-01-2013 1 x NAD = 0.1328 NZD NAD NZD transfer rate on 31/01/2013
30-01-2013 1 x NAD = 0.1326 NZD NAD NZD transfer rate on 30/01/2013
29-01-2013 1 x NAD = 0.1322 NZD NAD NZD transfer rate on 29/01/2013
28-01-2013 1 x NAD = 0.1332 NZD NAD NZD transfer rate on 28/01/2013
27-01-2013 1 x NAD = 0.1336 NZD NAD NZD transfer rate on 27/01/2013
26-01-2013 1 x NAD = 0.1332 NZD NAD NZD transfer rate on 26/01/2013
25-01-2013 1 x NAD = 0.133 NZD NAD NZD transfer rate on 25/01/2013
24-01-2013 1 x NAD = 0.1331 NZD NAD NZD transfer rate on 24/01/2013
23-01-2013 1 x NAD = 0.1322 NZD NAD NZD transfer rate on 23/01/2013
22-01-2013 1 x NAD = 0.1342 NZD NAD NZD transfer rate on 22/01/2013
21-01-2013 1 x NAD = 0.1346 NZD NAD NZD transfer rate on 21/01/2013
20-01-2013 1 x NAD = 0.1342 NZD NAD NZD transfer rate on 20/01/2013
19-01-2013 1 x NAD = 0.135 NZD NAD NZD transfer rate on 19/01/2013
18-01-2013 1 x NAD = 0.1348 NZD NAD NZD transfer rate on 18/01/2013
17-01-2013 1 x NAD = 0.1358 NZD NAD NZD transfer rate on 17/01/2013
16-01-2013 1 x NAD = 0.1351 NZD NAD NZD transfer rate on 16/01/2013
15-01-2013 1 x NAD = 0.1357 NZD NAD NZD transfer rate on 15/01/2013
14-01-2013 1 x NAD = 0.1365 NZD NAD NZD transfer rate on 14/01/2013
13-01-2013 1 x NAD = 0.1378 NZD NAD NZD transfer rate on 13/01/2013
12-01-2013 1 x NAD = 0.1377 NZD NAD NZD transfer rate on 12/01/2013
11-01-2013 1 x NAD = 0.1379 NZD NAD NZD transfer rate on 11/01/2013
10-01-2013 1 x NAD = 0.1384 NZD NAD NZD transfer rate on 10/01/2013
9-01-2013 1 x NAD = 0.1389 NZD NAD NZD transfer rate on 09/01/2013
8-01-2013 1 x NAD = 0.1391 NZD NAD NZD transfer rate on 08/01/2013
7-01-2013 1 x NAD = 0.1395 NZD NAD NZD transfer rate on 07/01/2013
6-01-2013 1 x NAD = 0.14 NZD NAD NZD transfer rate on 06/01/2013
5-01-2013 1 x NAD = 0.14 NZD NAD NZD transfer rate on 05/01/2013
4-01-2013 1 x NAD = 0.1402 NZD NAD NZD transfer rate on 04/01/2013
3-01-2013 1 x NAD = 0.1411 NZD NAD NZD transfer rate on 03/01/2013
2-01-2013 1 x NAD = 0.1413 NZD NAD NZD transfer rate on 02/01/2013
1-01-2013 1 x NAD = 0.1428 NZD NAD NZD transfer rate on 01/01/2013
31-12-2012 1 x NAD = 0.1431 NZD NAD NZD transfer rate on 31/12/2012
30-12-2012 1 x NAD = 0.1437 NZD NAD NZD transfer rate on 30/12/2012
29-12-2012 1 x NAD = 0.1442 NZD NAD NZD transfer rate on 29/12/2012
28-12-2012 1 x NAD = 0.1441 NZD NAD NZD transfer rate on 28/12/2012
27-12-2012 1 x NAD = 0.1426 NZD NAD NZD transfer rate on 27/12/2012
26-12-2012 1 x NAD = 0.1421 NZD NAD NZD transfer rate on 26/12/2012
25-12-2012 1 x NAD = 0.1416 NZD NAD NZD transfer rate on 25/12/2012
24-12-2012 1 x NAD = 0.1415 NZD NAD NZD transfer rate on 24/12/2012
23-12-2012 1 x NAD = 0.1418 NZD NAD NZD transfer rate on 23/12/2012
22-12-2012 1 x NAD = 0.142 NZD NAD NZD transfer rate on 22/12/2012
21-12-2012 1 x NAD = 0.1418 NZD NAD NZD transfer rate on 21/12/2012
20-12-2012 1 x NAD = 0.1408 NZD NAD NZD transfer rate on 20/12/2012
19-12-2012 1 x NAD = 0.1407 NZD NAD NZD transfer rate on 19/12/2012
18-12-2012 1 x NAD = 0.1395 NZD NAD NZD transfer rate on 18/12/2012
17-12-2012 1 x NAD = 0.1382 NZD NAD NZD transfer rate on 17/12/2012
16-12-2012 1 x NAD = 0.1371 NZD NAD NZD transfer rate on 16/12/2012
15-12-2012 1 x NAD = 0.1371 NZD NAD NZD transfer rate on 15/12/2012
14-12-2012 1 x NAD = 0.137 NZD NAD NZD transfer rate on 14/12/2012
13-12-2012 1 x NAD = 0.1372 NZD NAD NZD transfer rate on 13/12/2012
12-12-2012 1 x NAD = 0.137 NZD NAD NZD transfer rate on 12/12/2012
11-12-2012 1 x NAD = 0.1374 NZD NAD NZD transfer rate on 11/12/2012
10-12-2012 1 x NAD = 0.1382 NZD NAD NZD transfer rate on 10/12/2012
9-12-2012 1 x NAD = 0.1376 NZD NAD NZD transfer rate on 09/12/2012
8-12-2012 1 x NAD = 0.1377 NZD NAD NZD transfer rate on 08/12/2012
7-12-2012 1 x NAD = 0.1377 NZD NAD NZD transfer rate on 07/12/2012
6-12-2012 1 x NAD = 0.1368 NZD NAD NZD transfer rate on 06/12/2012
5-12-2012 1 x NAD = 0.1371 NZD NAD NZD transfer rate on 05/12/2012
4-12-2012 1 x NAD = 0.1374 NZD NAD NZD transfer rate on 04/12/2012
3-12-2012 1 x NAD = 0.1378 NZD NAD NZD transfer rate on 03/12/2012
2-12-2012 1 x NAD = 0.1383 NZD NAD NZD transfer rate on 02/12/2012
1-12-2012 1 x NAD = 0.1377 NZD NAD NZD transfer rate on 01/12/2012
30-11-2012 1 x NAD = 0.1382 NZD NAD NZD transfer rate on 30/11/2012
29-11-2012 1 x NAD = 0.1384 NZD NAD NZD transfer rate on 29/11/2012
28-11-2012 1 x NAD = 0.1372 NZD NAD NZD transfer rate on 28/11/2012
27-11-2012 1 x NAD = 0.1378 NZD NAD NZD transfer rate on 27/11/2012
26-11-2012 1 x NAD = 0.1373 NZD NAD NZD transfer rate on 26/11/2012
25-11-2012 1 x NAD = 0.1368 NZD NAD NZD transfer rate on 25/11/2012
24-11-2012 1 x NAD = 0.1367 NZD NAD NZD transfer rate on 24/11/2012
23-11-2012 1 x NAD = 0.1367 NZD NAD NZD transfer rate on 23/11/2012
22-11-2012 1 x NAD = 0.1371 NZD NAD NZD transfer rate on 22/11/2012
21-11-2012 1 x NAD = 0.1377 NZD NAD NZD transfer rate on 21/11/2012
20-11-2012 1 x NAD = 0.1381 NZD NAD NZD transfer rate on 20/11/2012
19-11-2012 1 x NAD = 0.138 NZD NAD NZD transfer rate on 19/11/2012
18-11-2012 1 x NAD = 0.1386 NZD NAD NZD transfer rate on 18/11/2012
17-11-2012 1 x NAD = 0.1386 NZD NAD NZD transfer rate on 17/11/2012
16-11-2012 1 x NAD = 0.1388 NZD NAD NZD transfer rate on 16/11/2012
15-11-2012 1 x NAD = 0.1385 NZD NAD NZD transfer rate on 15/11/2012
14-11-2012 1 x NAD = 0.1398 NZD NAD NZD transfer rate on 14/11/2012
13-11-2012 1 x NAD = 0.1394 NZD NAD NZD transfer rate on 13/11/2012
12-11-2012 1 x NAD = 0.1403 NZD NAD NZD transfer rate on 12/11/2012
11-11-2012 1 x NAD = 0.1407 NZD NAD NZD transfer rate on 11/11/2012
10-11-2012 1 x NAD = 0.141 NZD NAD NZD transfer rate on 10/11/2012
9-11-2012 1 x NAD = 0.141 NZD NAD NZD transfer rate on 09/11/2012
8-11-2012 1 x NAD = 0.1414 NZD NAD NZD transfer rate on 08/11/2012
7-11-2012 1 x NAD = 0.1409 NZD NAD NZD transfer rate on 07/11/2012
6-11-2012 1 x NAD = 0.1388 NZD NAD NZD transfer rate on 06/11/2012
5-11-2012 1 x NAD = 0.1387 NZD NAD NZD transfer rate on 05/11/2012
4-11-2012 1 x NAD = 0.1391 NZD NAD NZD transfer rate on 04/11/2012
3-11-2012 1 x NAD = 0.1392 NZD NAD NZD transfer rate on 03/11/2012
2-11-2012 1 x NAD = 0.1393 NZD NAD NZD transfer rate on 02/11/2012
1-11-2012 1 x NAD = 0.1394 NZD NAD NZD transfer rate on 01/11/2012
31-10-2012 1 x NAD = 0.1401 NZD NAD NZD transfer rate on 31/10/2012
30-10-2012 1 x NAD = 0.1404 NZD NAD NZD transfer rate on 30/10/2012
29-10-2012 1 x NAD = 0.1401 NZD NAD NZD transfer rate on 29/10/2012
28-10-2012 1 x NAD = 0.1398 NZD NAD NZD transfer rate on 28/10/2012
27-10-2012 1 x NAD = 0.1397 NZD NAD NZD transfer rate on 27/10/2012
26-10-2012 1 x NAD = 0.1392 NZD NAD NZD transfer rate on 26/10/2012
25-10-2012 1 x NAD = 0.1398 NZD NAD NZD transfer rate on 25/10/2012
24-10-2012 1 x NAD = 0.1394 NZD NAD NZD transfer rate on 24/10/2012
23-10-2012 1 x NAD = 0.141 NZD NAD NZD transfer rate on 23/10/2012
22-10-2012 1 x NAD = 0.1417 NZD NAD NZD transfer rate on 22/10/2012
21-10-2012 1 x NAD = 0.1419 NZD NAD NZD transfer rate on 21/10/2012
20-10-2012 1 x NAD = 0.1418 NZD NAD NZD transfer rate on 20/10/2012
19-10-2012 1 x NAD = 0.1418 NZD NAD NZD transfer rate on 19/10/2012
18-10-2012 1 x NAD = 0.1407 NZD NAD NZD transfer rate on 18/10/2012
17-10-2012 1 x NAD = 0.1401 NZD NAD NZD transfer rate on 17/10/2012
16-10-2012 1 x NAD = 0.1409 NZD NAD NZD transfer rate on 16/10/2012
15-10-2012 1 x NAD = 0.1404 NZD NAD NZD transfer rate on 15/10/2012
14-10-2012 1 x NAD = 0.1415 NZD NAD NZD transfer rate on 14/10/2012
13-10-2012 1 x NAD = 0.1408 NZD NAD NZD transfer rate on 13/10/2012
12-10-2012 1 x NAD = 0.1411 NZD NAD NZD transfer rate on 12/10/2012
11-10-2012 1 x NAD = 0.1407 NZD NAD NZD transfer rate on 11/10/2012
10-10-2012 1 x NAD = 0.1413 NZD NAD NZD transfer rate on 10/10/2012
9-10-2012 1 x NAD = 0.1393 NZD NAD NZD transfer rate on 09/10/2012
8-10-2012 1 x NAD = 0.137 NZD NAD NZD transfer rate on 08/10/2012
7-10-2012 1 x NAD = 0.1415 NZD NAD NZD transfer rate on 07/10/2012
6-10-2012 1 x NAD = 0.1414 NZD NAD NZD transfer rate on 06/10/2012
5-10-2012 1 x NAD = 0.1414 NZD NAD NZD transfer rate on 05/10/2012
4-10-2012 1 x NAD = 0.1429 NZD NAD NZD transfer rate on 04/10/2012
3-10-2012 1 x NAD = 0.1448 NZD NAD NZD transfer rate on 03/10/2012
2-10-2012 1 x NAD = 0.1448 NZD NAD NZD transfer rate on 02/10/2012
1-10-2012 1 x NAD = 0.1447 NZD NAD NZD transfer rate on 01/10/2012
30-09-2012 1 x NAD = 0.1451 NZD NAD NZD transfer rate on 30/09/2012
29-09-2012 1 x NAD = 0.1451 NZD NAD NZD transfer rate on 29/09/2012
28-09-2012 1 x NAD = 0.1451 NZD NAD NZD transfer rate on 28/09/2012
27-09-2012 1 x NAD = 0.1467 NZD NAD NZD transfer rate on 27/09/2012
26-09-2012 1 x NAD = 0.1474 NZD NAD NZD transfer rate on 26/09/2012
25-09-2012 1 x NAD = 0.1481 NZD NAD NZD transfer rate on 25/09/2012
24-09-2012 1 x NAD = 0.1474 NZD NAD NZD transfer rate on 24/09/2012
23-09-2012 1 x NAD = 0.1462 NZD NAD NZD transfer rate on 23/09/2012
22-09-2012 1 x NAD = 0.146 NZD NAD NZD transfer rate on 22/09/2012
21-09-2012 1 x NAD = 0.146 NZD NAD NZD transfer rate on 21/09/2012
20-09-2012 1 x NAD = 0.1447 NZD NAD NZD transfer rate on 20/09/2012
19-09-2012 1 x NAD = 0.146 NZD NAD NZD transfer rate on 19/09/2012
18-09-2012 1 x NAD = 0.1471 NZD NAD NZD transfer rate on 18/09/2012
17-09-2012 1 x NAD = 0.1475 NZD NAD NZD transfer rate on 17/09/2012
16-09-2012 1 x NAD = 0.1464 NZD NAD NZD transfer rate on 16/09/2012
15-09-2012 1 x NAD = 0.1464 NZD NAD NZD transfer rate on 15/09/2012
14-09-2012 1 x NAD = 0.1459 NZD NAD NZD transfer rate on 14/09/2012
13-09-2012 1 x NAD = 0.1442 NZD NAD NZD transfer rate on 13/09/2012
12-09-2012 1 x NAD = 0.146 NZD NAD NZD transfer rate on 12/09/2012
11-09-2012 1 x NAD = 0.1499 NZD NAD NZD transfer rate on 11/09/2012
10-09-2012 1 x NAD = 0.1508 NZD NAD NZD transfer rate on 10/09/2012
9-09-2012 1 x NAD = 0.15 NZD NAD NZD transfer rate on 09/09/2012
8-09-2012 1 x NAD = 0.1497 NZD NAD NZD transfer rate on 08/09/2012
7-09-2012 1 x NAD = 0.15 NZD NAD NZD transfer rate on 07/09/2012
6-09-2012 1 x NAD = 0.1491 NZD NAD NZD transfer rate on 06/09/2012
5-09-2012 1 x NAD = 0.1499 NZD NAD NZD transfer rate on 05/09/2012
4-09-2012 1 x NAD = 0.1503 NZD NAD NZD transfer rate on 04/09/2012
3-09-2012 1 x NAD = 0.1488 NZD NAD NZD transfer rate on 03/09/2012
2-09-2012 1 x NAD = 0.1488 NZD NAD NZD transfer rate on 02/09/2012
1-09-2012 1 x NAD = 0.1482 NZD NAD NZD transfer rate on 01/09/2012
31-08-2012 1 x NAD = 0.1482 NZD NAD NZD transfer rate on 31/08/2012
30-08-2012 1 x NAD = 0.1481 NZD NAD NZD transfer rate on 30/08/2012
29-08-2012 1 x NAD = 0.1484 NZD NAD NZD transfer rate on 29/08/2012
28-08-2012 1 x NAD = 0.148 NZD NAD NZD transfer rate on 28/08/2012
27-08-2012 1 x NAD = 0.1473 NZD NAD NZD transfer rate on 27/08/2012
26-08-2012 1 x NAD = 0.147 NZD NAD NZD transfer rate on 26/08/2012
25-08-2012 1 x NAD = 0.1471 NZD NAD NZD transfer rate on 25/08/2012
24-08-2012 1 x NAD = 0.1471 NZD NAD NZD transfer rate on 24/08/2012
23-08-2012 1 x NAD = 0.1487 NZD NAD NZD transfer rate on 23/08/2012
22-08-2012 1 x NAD = 0.1476 NZD NAD NZD transfer rate on 22/08/2012
21-08-2012 1 x NAD = 0.1494 NZD NAD NZD transfer rate on 21/08/2012
20-08-2012 1 x NAD = 0.1489 NZD NAD NZD transfer rate on 20/08/2012
19-08-2012 1 x NAD = 0.1484 NZD NAD NZD transfer rate on 19/08/2012
18-08-2012 1 x NAD = 0.1484 NZD NAD NZD transfer rate on 18/08/2012
17-08-2012 1 x NAD = 0.1485 NZD NAD NZD transfer rate on 17/08/2012
16-08-2012 1 x NAD = 0.1501 NZD NAD NZD transfer rate on 16/08/2012
15-08-2012 1 x NAD = 0.1504 NZD NAD NZD transfer rate on 15/08/2012
14-08-2012 1 x NAD = 0.1521 NZD NAD NZD transfer rate on 14/08/2012
13-08-2012 1 x NAD = 0.1515 NZD NAD NZD transfer rate on 13/08/2012
12-08-2012 1 x NAD = 0.1518 NZD NAD NZD transfer rate on 12/08/2012
11-08-2012 1 x NAD = 0.1519 NZD NAD NZD transfer rate on 11/08/2012
10-08-2012 1 x NAD = 0.1519 NZD NAD NZD transfer rate on 10/08/2012
9-08-2012 1 x NAD = 0.1519 NZD NAD NZD transfer rate on 09/08/2012
8-08-2012 1 x NAD = 0.152 NZD NAD NZD transfer rate on 08/08/2012
7-08-2012 1 x NAD = 0.1505 NZD NAD NZD transfer rate on 07/08/2012
6-08-2012 1 x NAD = 0.1493 NZD NAD NZD transfer rate on 06/08/2012
5-08-2012 1 x NAD = 0.1486 NZD NAD NZD transfer rate on 05/08/2012
4-08-2012 1 x NAD = 0.1485 NZD NAD NZD transfer rate on 04/08/2012
3-08-2012 1 x NAD = 0.15 NZD NAD NZD transfer rate on 03/08/2012
2-08-2012 1 x NAD = 0.1477 NZD NAD NZD transfer rate on 02/08/2012
1-08-2012 1 x NAD = 0.1483 NZD NAD NZD transfer rate on 01/08/2012
31-07-2012 1 x NAD = 0.1508 NZD NAD NZD transfer rate on 31/07/2012
30-07-2012 1 x NAD = 0.1506 NZD NAD NZD transfer rate on 30/07/2012
29-07-2012 1 x NAD = 0.1498 NZD NAD NZD transfer rate on 29/07/2012
28-07-2012 1 x NAD = 0.1499 NZD NAD NZD transfer rate on 28/07/2012
27-07-2012 1 x NAD = 0.1499 NZD NAD NZD transfer rate on 27/07/2012
26-07-2012 1 x NAD = 0.1483 NZD NAD NZD transfer rate on 26/07/2012
25-07-2012 1 x NAD = 0.1503 NZD NAD NZD transfer rate on 25/07/2012
24-07-2012 1 x NAD = 0.1508 NZD NAD NZD transfer rate on 24/07/2012
23-07-2012 1 x NAD = 0.1502 NZD NAD NZD transfer rate on 23/07/2012
22-07-2012 1 x NAD = 0.1522 NZD NAD NZD transfer rate on 22/07/2012
21-07-2012 1 x NAD = 0.1519 NZD NAD NZD transfer rate on 21/07/2012
20-07-2012 1 x NAD = 0.1519 NZD NAD NZD transfer rate on 20/07/2012
19-07-2012 1 x NAD = 0.1522 NZD NAD NZD transfer rate on 19/07/2012
18-07-2012 1 x NAD = 0.1529 NZD NAD NZD transfer rate on 18/07/2012
17-07-2012 1 x NAD = 0.1523 NZD NAD NZD transfer rate on 17/07/2012
16-07-2012 1 x NAD = 0.1528 NZD NAD NZD transfer rate on 16/07/2012
15-07-2012 1 x NAD = 0.1517 NZD NAD NZD transfer rate on 15/07/2012
14-07-2012 1 x NAD = 0.1518 NZD NAD NZD transfer rate on 14/07/2012
13-07-2012 1 x NAD = 0.152 NZD NAD NZD transfer rate on 13/07/2012
12-07-2012 1 x NAD = 0.152 NZD NAD NZD transfer rate on 12/07/2012
11-07-2012 1 x NAD = 0.1526 NZD NAD NZD transfer rate on 11/07/2012
10-07-2012 1 x NAD = 0.1543 NZD NAD NZD transfer rate on 10/07/2012
9-07-2012 1 x NAD = 0.1519 NZD NAD NZD transfer rate on 09/07/2012
8-07-2012 1 x NAD = 0.1518 NZD NAD NZD transfer rate on 08/07/2012
7-07-2012 1 x NAD = 0.1518 NZD NAD NZD transfer rate on 07/07/2012
6-07-2012 1 x NAD = 0.1517 NZD NAD NZD transfer rate on 06/07/2012
5-07-2012 1 x NAD = 0.153 NZD NAD NZD transfer rate on 05/07/2012
4-07-2012 1 x NAD = 0.1527 NZD NAD NZD transfer rate on 04/07/2012
3-07-2012 1 x NAD = 0.1533 NZD NAD NZD transfer rate on 03/07/2012
2-07-2012 1 x NAD = 0.1524 NZD NAD NZD transfer rate on 02/07/2012
1-07-2012 1 x NAD = 0.1524 NZD NAD NZD transfer rate on 01/07/2012
30-06-2012 1 x NAD = 0.1524 NZD NAD NZD transfer rate on 30/06/2012
29-06-2012 1 x NAD = 0.1524 NZD NAD NZD transfer rate on 29/06/2012
28-06-2012 1 x NAD = 0.1509 NZD NAD NZD transfer rate on 28/06/2012
27-06-2012 1 x NAD = 0.1498 NZD NAD NZD transfer rate on 27/06/2012
26-06-2012 1 x NAD = 0.1497 NZD NAD NZD transfer rate on 26/06/2012
25-06-2012 1 x NAD = 0.1498 NZD NAD NZD transfer rate on 25/06/2012
24-06-2012 1 x NAD = 0.1508 NZD NAD NZD transfer rate on 24/06/2012
23-06-2012 1 x NAD = 0.1505 NZD NAD NZD transfer rate on 23/06/2012
22-06-2012 1 x NAD = 0.1506 NZD NAD NZD transfer rate on 22/06/2012
21-06-2012 1 x NAD = 0.1523 NZD NAD NZD transfer rate on 21/06/2012
20-06-2012 1 x NAD = 0.1517 NZD NAD NZD transfer rate on 20/06/2012
19-06-2012 1 x NAD = 0.1506 NZD NAD NZD transfer rate on 19/06/2012
18-06-2012 1 x NAD = 0.1517 NZD NAD NZD transfer rate on 18/06/2012
17-06-2012 1 x NAD = 0.1519 NZD NAD NZD transfer rate on 17/06/2012
16-06-2012 1 x NAD = 0.1519 NZD NAD NZD transfer rate on 16/06/2012
15-06-2012 1 x NAD = 0.1512 NZD NAD NZD transfer rate on 15/06/2012
14-06-2012 1 x NAD = 0.1515 NZD NAD NZD transfer rate on 14/06/2012
13-06-2012 1 x NAD = 0.154 NZD NAD NZD transfer rate on 13/06/2012
12-06-2012 1 x NAD = 0.1524 NZD NAD NZD transfer rate on 12/06/2012
11-06-2012 1 x NAD = 0.1547 NZD NAD NZD transfer rate on 11/06/2012
10-06-2012 1 x NAD = 0.1538 NZD NAD NZD transfer rate on 10/06/2012
9-06-2012 1 x NAD = 0.1544 NZD NAD NZD transfer rate on 09/06/2012
8-06-2012 1 x NAD = 0.1544 NZD NAD NZD transfer rate on 08/06/2012
7-06-2012 1 x NAD = 0.1562 NZD NAD NZD transfer rate on 07/06/2012
6-06-2012 1 x NAD = 0.1545 NZD NAD NZD transfer rate on 06/06/2012
5-06-2012 1 x NAD = 0.1565 NZD NAD NZD transfer rate on 05/06/2012
4-06-2012 1 x NAD = 0.1555 NZD NAD NZD transfer rate on 04/06/2012
3-06-2012 1 x NAD = 0.1546 NZD NAD NZD transfer rate on 03/06/2012
2-06-2012 1 x NAD = 0.1544 NZD NAD NZD transfer rate on 02/06/2012
1-06-2012 1 x NAD = 0.1547 NZD NAD NZD transfer rate on 01/06/2012
31-05-2012 1 x NAD = 0.1562 NZD NAD NZD transfer rate on 31/05/2012
30-05-2012 1 x NAD = 0.1559 NZD NAD NZD transfer rate on 30/05/2012
29-05-2012 1 x NAD = 0.1573 NZD NAD NZD transfer rate on 29/05/2012
28-05-2012 1 x NAD = 0.157 NZD NAD NZD transfer rate on 28/05/2012
27-05-2012 1 x NAD = 0.1578 NZD NAD NZD transfer rate on 27/05/2012
26-05-2012 1 x NAD = 0.1587 NZD NAD NZD transfer rate on 26/05/2012
25-05-2012 1 x NAD = 0.1587 NZD NAD NZD transfer rate on 25/05/2012
24-05-2012 1 x NAD = 0.159 NZD NAD NZD transfer rate on 24/05/2012
23-05-2012 1 x NAD = 0.1582 NZD NAD NZD transfer rate on 23/05/2012
22-05-2012 1 x NAD = 0.16 NZD NAD NZD transfer rate on 22/05/2012
21-05-2012 1 x NAD = 0.1575 NZD NAD NZD transfer rate on 21/05/2012
20-05-2012 1 x NAD = 0.1587 NZD NAD NZD transfer rate on 20/05/2012
19-05-2012 1 x NAD = 0.1587 NZD NAD NZD transfer rate on 19/05/2012
18-05-2012 1 x NAD = 0.1587 NZD NAD NZD transfer rate on 18/05/2012
17-05-2012 1 x NAD = 0.1566 NZD NAD NZD transfer rate on 17/05/2012
16-05-2012 1 x NAD = 0.1572 NZD NAD NZD transfer rate on 16/05/2012
15-05-2012 1 x NAD = 0.1574 NZD NAD NZD transfer rate on 15/05/2012
14-05-2012 1 x NAD = 0.1576 NZD NAD NZD transfer rate on 14/05/2012
13-05-2012 1 x NAD = 0.1584 NZD NAD NZD transfer rate on 13/05/2012
12-05-2012 1 x NAD = 0.1579 NZD NAD NZD transfer rate on 12/05/2012
11-05-2012 1 x NAD = 0.1579 NZD NAD NZD transfer rate on 11/05/2012
10-05-2012 1 x NAD = 0.1593 NZD NAD NZD transfer rate on 10/05/2012
9-05-2012 1 x NAD = 0.1599 NZD NAD NZD transfer rate on 09/05/2012
8-05-2012 1 x NAD = 0.161 NZD NAD NZD transfer rate on 08/05/2012
7-05-2012 1 x NAD = 0.1599 NZD NAD NZD transfer rate on 07/05/2012
6-05-2012 1 x NAD = 0.1613 NZD NAD NZD transfer rate on 06/05/2012
5-05-2012 1 x NAD = 0.1608 NZD NAD NZD transfer rate on 05/05/2012
4-05-2012 1 x NAD = 0.1608 NZD NAD NZD transfer rate on 04/05/2012
3-05-2012 1 x NAD = 0.1616 NZD NAD NZD transfer rate on 03/05/2012
2-05-2012 1 x NAD = 0.16 NZD NAD NZD transfer rate on 02/05/2012
1-05-2012 1 x NAD = 0.1579 NZD NAD NZD transfer rate on 01/05/2012
30-04-2012 1 x NAD = 0.1572 NZD NAD NZD transfer rate on 30/04/2012
29-04-2012 1 x NAD = 0.1568 NZD NAD NZD transfer rate on 29/04/2012
28-04-2012 1 x NAD = 0.157 NZD NAD NZD transfer rate on 28/04/2012
27-04-2012 1 x NAD = 0.157 NZD NAD NZD transfer rate on 27/04/2012
26-04-2012 1 x NAD = 0.1582 NZD NAD NZD transfer rate on 26/04/2012
25-04-2012 1 x NAD = 0.158 NZD NAD NZD transfer rate on 25/04/2012
24-04-2012 1 x NAD = 0.1573 NZD NAD NZD transfer rate on 24/04/2012
23-04-2012 1 x NAD = 0.1565 NZD NAD NZD transfer rate on 23/04/2012
22-04-2012 1 x NAD = 0.1569 NZD NAD NZD transfer rate on 22/04/2012
21-04-2012 1 x NAD = 0.1567 NZD NAD NZD transfer rate on 21/04/2012
20-04-2012 1 x NAD = 0.1567 NZD NAD NZD transfer rate on 20/04/2012
19-04-2012 1 x NAD = 0.1563 NZD NAD NZD transfer rate on 19/04/2012
18-04-2012 1 x NAD = 0.1565 NZD NAD NZD transfer rate on 18/04/2012
17-04-2012 1 x NAD = 0.1553 NZD NAD NZD transfer rate on 17/04/2012
16-04-2012 1 x NAD = 0.1538 NZD NAD NZD transfer rate on 16/04/2012
15-04-2012 1 x NAD = 0.153 NZD NAD NZD transfer rate on 15/04/2012
14-04-2012 1 x NAD = 0.153 NZD NAD NZD transfer rate on 14/04/2012
13-04-2012 1 x NAD = 0.153 NZD NAD NZD transfer rate on 13/04/2012
12-04-2012 1 x NAD = 0.1524 NZD NAD NZD transfer rate on 12/04/2012
11-04-2012 1 x NAD = 0.1529 NZD NAD NZD transfer rate on 11/04/2012
10-04-2012 1 x NAD = 0.1563 NZD NAD NZD transfer rate on 10/04/2012
9-04-2012 1 x NAD = 0.1548 NZD NAD NZD transfer rate on 09/04/2012
8-04-2012 1 x NAD = 0.1559 NZD NAD NZD transfer rate on 08/04/2012
7-04-2012 1 x NAD = 0.1556 NZD NAD NZD transfer rate on 07/04/2012
6-04-2012 1 x NAD = 0.1552 NZD NAD NZD transfer rate on 06/04/2012
5-04-2012 1 x NAD = 0.1565 NZD NAD NZD transfer rate on 05/04/2012
4-04-2012 1 x NAD = 0.157 NZD NAD NZD transfer rate on 04/04/2012
3-04-2012 1 x NAD = 0.1586 NZD NAD NZD transfer rate on 03/04/2012
2-04-2012 1 x NAD = 0.1589 NZD NAD NZD transfer rate on 02/04/2012
1-04-2012 1 x NAD = 0.1585 NZD NAD NZD transfer rate on 01/04/2012
31-03-2012 1 x NAD = 0.1585 NZD NAD NZD transfer rate on 31/03/2012
30-03-2012 1 x NAD = 0.1585 NZD NAD NZD transfer rate on 30/03/2012
29-03-2012 1 x NAD = 0.158 NZD NAD NZD transfer rate on 29/03/2012
28-03-2012 1 x NAD = 0.159 NZD NAD NZD transfer rate on 28/03/2012
27-03-2012 1 x NAD = 0.1611 NZD NAD NZD transfer rate on 27/03/2012
26-03-2012 1 x NAD = 0.1597 NZD NAD NZD transfer rate on 26/03/2012
25-03-2012 1 x NAD = 0.1583 NZD NAD NZD transfer rate on 25/03/2012
24-03-2012 1 x NAD = 0.1583 NZD NAD NZD transfer rate on 24/03/2012
23-03-2012 1 x NAD = 0.1583 NZD NAD NZD transfer rate on 23/03/2012
22-03-2012 1 x NAD = 0.16 NZD NAD NZD transfer rate on 22/03/2012
21-03-2012 1 x NAD = 0.161 NZD NAD NZD transfer rate on 21/03/2012
20-03-2012 1 x NAD = 0.1605 NZD NAD NZD transfer rate on 20/03/2012
19-03-2012 1 x NAD = 0.1608 NZD NAD NZD transfer rate on 19/03/2012
18-03-2012 1 x NAD = 0.1595 NZD NAD NZD transfer rate on 18/03/2012
17-03-2012 1 x NAD = 0.1599 NZD NAD NZD transfer rate on 17/03/2012
16-03-2012 1 x NAD = 0.1599 NZD NAD NZD transfer rate on 16/03/2012
15-03-2012 1 x NAD = 0.1606 NZD NAD NZD transfer rate on 15/03/2012
14-03-2012 1 x NAD = 0.1615 NZD NAD NZD transfer rate on 14/03/2012
13-03-2012 1 x NAD = 0.161 NZD NAD NZD transfer rate on 13/03/2012
12-03-2012 1 x NAD = 0.1616 NZD NAD NZD transfer rate on 12/03/2012
11-03-2012 1 x NAD = 0.1622 NZD NAD NZD transfer rate on 11/03/2012
10-03-2012 1 x NAD = 0.1618 NZD NAD NZD transfer rate on 10/03/2012
9-03-2012 1 x NAD = 0.1618 NZD NAD NZD transfer rate on 09/03/2012
8-03-2012 1 x NAD = 0.161 NZD NAD NZD transfer rate on 08/03/2012
7-03-2012 1 x NAD = 0.1615 NZD NAD NZD transfer rate on 07/03/2012
6-03-2012 1 x NAD = 0.1604 NZD NAD NZD transfer rate on 06/03/2012
5-03-2012 1 x NAD = 0.1621 NZD NAD NZD transfer rate on 05/03/2012
4-03-2012 1 x NAD = 0.1602 NZD NAD NZD transfer rate on 04/03/2012
3-03-2012 1 x NAD = 0.1603 NZD NAD NZD transfer rate on 03/03/2012
2-03-2012 1 x NAD = 0.1603 NZD NAD NZD transfer rate on 02/03/2012
1-03-2012 1 x NAD = 0.1595 NZD NAD NZD transfer rate on 01/03/2012
29-02-2012 1 x NAD = 0.1606 NZD NAD NZD transfer rate on 29/02/2012
28-02-2012 1 x NAD = 0.1589 NZD NAD NZD transfer rate on 28/02/2012
27-02-2012 1 x NAD = 0.1561 NZD NAD NZD transfer rate on 27/02/2012
26-02-2012 1 x NAD = 0.1576 NZD NAD NZD transfer rate on 26/02/2012
25-02-2012 1 x NAD = 0.1575 NZD NAD NZD transfer rate on 25/02/2012
24-02-2012 1 x NAD = 0.1575 NZD NAD NZD transfer rate on 24/02/2012
23-02-2012 1 x NAD = 0.1551 NZD NAD NZD transfer rate on 23/02/2012
22-02-2012 1 x NAD = 0.1559 NZD NAD NZD transfer rate on 22/02/2012
21-02-2012 1 x NAD = 0.1556 NZD NAD NZD transfer rate on 21/02/2012
20-02-2012 1 x NAD = 0.1558 NZD NAD NZD transfer rate on 20/02/2012
19-02-2012 1 x NAD = 0.1536 NZD NAD NZD transfer rate on 19/02/2012
18-02-2012 1 x NAD = 0.1551 NZD NAD NZD transfer rate on 18/02/2012
17-02-2012 1 x NAD = 0.1552 NZD NAD NZD transfer rate on 17/02/2012
16-02-2012 1 x NAD = 0.1543 NZD NAD NZD transfer rate on 16/02/2012
15-02-2012 1 x NAD = 0.1559 NZD NAD NZD transfer rate on 15/02/2012
14-02-2012 1 x NAD = 0.1543 NZD NAD NZD transfer rate on 14/02/2012
13-02-2012 1 x NAD = 0.1559 NZD NAD NZD transfer rate on 13/02/2012
12-02-2012 1 x NAD = 0.1559 NZD NAD NZD transfer rate on 12/02/2012
11-02-2012 1 x NAD = 0.1563 NZD NAD NZD transfer rate on 11/02/2012
10-02-2012 1 x NAD = 0.1562 NZD NAD NZD transfer rate on 10/02/2012
9-02-2012 1 x NAD = 0.1578 NZD NAD NZD transfer rate on 09/02/2012
8-02-2012 1 x NAD = 0.1584 NZD NAD NZD transfer rate on 08/02/2012
7-02-2012 1 x NAD = 0.1581 NZD NAD NZD transfer rate on 07/02/2012
6-02-2012 1 x NAD = 0.1583 NZD NAD NZD transfer rate on 06/02/2012
5-02-2012 1 x NAD = 0.1585 NZD NAD NZD transfer rate on 05/02/2012
4-02-2012 1 x NAD = 0.1584 NZD NAD NZD transfer rate on 04/02/2012
3-02-2012 1 x NAD = 0.1587 NZD NAD NZD transfer rate on 03/02/2012
2-02-2012 1 x NAD = 0.1578 NZD NAD NZD transfer rate on 02/02/2012
1-02-2012 1 x NAD = 0.1561 NZD NAD NZD transfer rate on 01/02/2012
31-01-2012 1 x NAD = 0.1553 NZD NAD NZD transfer rate on 31/01/2012
30-01-2012 1 x NAD = 0.1571 NZD NAD NZD transfer rate on 30/01/2012
29-01-2012 1 x NAD = 0.1565 NZD NAD NZD transfer rate on 29/01/2012
28-01-2012 1 x NAD = 0.1543 NZD NAD NZD transfer rate on 28/01/2012
27-01-2012 1 x NAD = 0.1543 NZD NAD NZD transfer rate on 27/01/2012
26-01-2012 1 x NAD = 0.1546 NZD NAD NZD transfer rate on 26/01/2012
25-01-2012 1 x NAD = 0.155 NZD NAD NZD transfer rate on 25/01/2012
24-01-2012 1 x NAD = 0.1558 NZD NAD NZD transfer rate on 24/01/2012
23-01-2012 1 x NAD = 0.1553 NZD NAD NZD transfer rate on 23/01/2012
22-01-2012 1 x NAD = 0.1562 NZD NAD NZD transfer rate on 22/01/2012
21-01-2012 1 x NAD = 0.1562 NZD NAD NZD transfer rate on 21/01/2012
20-01-2012 1 x NAD = 0.1562 NZD NAD NZD transfer rate on 20/01/2012
19-01-2012 1 x NAD = 0.1573 NZD NAD NZD transfer rate on 19/01/2012
19-01-2012 1 x NAD = 0.1573 NZD NAD NZD transfer rate on 19/01/2012
18-01-2012 1 x NAD = 0.1559 NZD NAD NZD transfer rate on 18/01/2012
18-01-2012 1 x NAD = 0.1559 NZD NAD NZD transfer rate on 18/01/2012
17-01-2012 1 x NAD = 0.1552 NZD NAD NZD transfer rate on 17/01/2012
16-01-2012 1 x NAD = 0.1556 NZD NAD NZD transfer rate on 16/01/2012
15-01-2012 1 x NAD = 0.1546 NZD NAD NZD transfer rate on 15/01/2012
14-01-2012 1 x NAD = 0.1544 NZD NAD NZD transfer rate on 14/01/2012
13-01-2012 1 x NAD = 0.1544 NZD NAD NZD transfer rate on 13/01/2012
12-01-2012 1 x NAD = 0.1565 NZD NAD NZD transfer rate on 12/01/2012
11-01-2012 1 x NAD = 0.1544 NZD NAD NZD transfer rate on 11/01/2012
10-01-2012 1 x NAD = 0.155 NZD NAD NZD transfer rate on 10/01/2012
9-01-2012 1 x NAD = 0.1559 NZD NAD NZD transfer rate on 09/01/2012
8-01-2012 1 x NAD = 0.1572 NZD NAD NZD transfer rate on 08/01/2012
7-01-2012 1 x NAD = 0.1572 NZD NAD NZD transfer rate on 07/01/2012
6-01-2012 1 x NAD = 0.1572 NZD NAD NZD transfer rate on 06/01/2012
5-01-2012 1 x NAD = 0.1568 NZD NAD NZD transfer rate on 05/01/2012
4-01-2012 1 x NAD = 0.1562 NZD NAD NZD transfer rate on 04/01/2012
3-01-2012 1 x NAD = 0.1574 NZD NAD NZD transfer rate on 03/01/2012
2-01-2012 1 x NAD = 0.1584 NZD NAD NZD transfer rate on 02/01/2012
1-01-2012 1 x NAD = 0.1587 NZD NAD NZD transfer rate on 01/01/2012
31-12-2011 1 x NAD = 0.1593 NZD NAD NZD transfer rate on 31/12/2011
30-12-2011 1 x NAD = 0.1594 NZD NAD NZD transfer rate on 30/12/2011
29-12-2011 1 x NAD = 0.1587 NZD NAD NZD transfer rate on 29/12/2011
28-12-2011 1 x NAD = 0.1591 NZD NAD NZD transfer rate on 28/12/2011
27-12-2011 1 x NAD = 0.1591 NZD NAD NZD transfer rate on 27/12/2011
26-12-2011 1 x NAD = 0.1589 NZD NAD NZD transfer rate on 26/12/2011
25-12-2011 1 x NAD = 0.1587 NZD NAD NZD transfer rate on 25/12/2011
24-12-2011 1 x NAD = 0.1585 NZD NAD NZD transfer rate on 24/12/2011
23-12-2011 1 x NAD = 0.1585 NZD NAD NZD transfer rate on 23/12/2011
22-12-2011 1 x NAD = 0.1589 NZD NAD NZD transfer rate on 22/12/2011
21-12-2011 1 x NAD = 0.1571 NZD NAD NZD transfer rate on 21/12/2011
20-12-2011 1 x NAD = 0.1579 NZD NAD NZD transfer rate on 20/12/2011
19-12-2011 1 x NAD = 0.1576 NZD NAD NZD transfer rate on 19/12/2011
18-12-2011 1 x NAD = 0.1566 NZD NAD NZD transfer rate on 18/12/2011
17-12-2011 1 x NAD = 0.1568 NZD NAD NZD transfer rate on 17/12/2011
16-12-2011 1 x NAD = 0.1568 NZD NAD NZD transfer rate on 16/12/2011
15-12-2011 1 x NAD = 0.158 NZD NAD NZD transfer rate on 15/12/2011
14-12-2011 1 x NAD = 0.1584 NZD NAD NZD transfer rate on 14/12/2011
13-12-2011 1 x NAD = 0.1595 NZD NAD NZD transfer rate on 13/12/2011
12-12-2011 1 x NAD = 0.1587 NZD NAD NZD transfer rate on 12/12/2011
11-12-2011 1 x NAD = 0.1589 NZD NAD NZD transfer rate on 11/12/2011
10-12-2011 1 x NAD = 0.1588 NZD NAD NZD transfer rate on 10/12/2011
9-12-2011 1 x NAD = 0.1588 NZD NAD NZD transfer rate on 09/12/2011
8-12-2011 1 x NAD = 0.1572 NZD NAD NZD transfer rate on 08/12/2011
7-12-2011 1 x NAD = 0.1596 NZD NAD NZD transfer rate on 07/12/2011
7-12-2011 1 x NAD = 0.1596 NZD NAD NZD transfer rate on 07/12/2011
6-12-2011 1 x NAD = 0.1598 NZD NAD NZD transfer rate on 06/12/2011
5-12-2011 1 x NAD = 0.1595 NZD NAD NZD transfer rate on 05/12/2011
4-12-2011 1 x NAD = 0.1591 NZD NAD NZD transfer rate on 04/12/2011
3-12-2011 1 x NAD = 0.1595 NZD NAD NZD transfer rate on 03/12/2011
2-12-2011 1 x NAD = 0.1595 NZD NAD NZD transfer rate on 02/12/2011
1-12-2011 1 x NAD = 0.1578 NZD NAD NZD transfer rate on 01/12/2011
30-11-2011 1 x NAD = 0.1582 NZD NAD NZD transfer rate on 30/11/2011
29-11-2011 1 x NAD = 0.1566 NZD NAD NZD transfer rate on 29/11/2011
28-11-2011 1 x NAD = 0.1579 NZD NAD NZD transfer rate on 28/11/2011
27-11-2011 1 x NAD = 0.1567 NZD NAD NZD transfer rate on 27/11/2011
26-11-2011 1 x NAD = 0.1584 NZD NAD NZD transfer rate on 26/11/2011
25-11-2011 1 x NAD = 0.1584 NZD NAD NZD transfer rate on 25/11/2011
24-11-2011 1 x NAD = 0.1588 NZD NAD NZD transfer rate on 24/11/2011
23-11-2011 1 x NAD = 0.1582 NZD NAD NZD transfer rate on 23/11/2011
22-11-2011 1 x NAD = 0.1592 NZD NAD NZD transfer rate on 22/11/2011
21-11-2011 1 x NAD = 0.1607 NZD NAD NZD transfer rate on 21/11/2011
20-11-2011 1 x NAD = 0.1607 NZD NAD NZD transfer rate on 20/11/2011
19-11-2011 1 x NAD = 0.1609 NZD NAD NZD transfer rate on 19/11/2011
18-11-2011 1 x NAD = 0.1609 NZD NAD NZD transfer rate on 18/11/2011
17-11-2011 1 x NAD = 0.1606 NZD NAD NZD transfer rate on 17/11/2011
16-11-2011 1 x NAD = 0.1604 NZD NAD NZD transfer rate on 16/11/2011
15-11-2011 1 x NAD = 0.159 NZD NAD NZD transfer rate on 15/11/2011
14-11-2011 1 x NAD = 0.1605 NZD NAD NZD transfer rate on 14/11/2011
13-11-2011 1 x NAD = 0.1601 NZD NAD NZD transfer rate on 13/11/2011
12-11-2011 1 x NAD = 0.1611 NZD NAD NZD transfer rate on 12/11/2011
11-11-2011 1 x NAD = 0.1611 NZD NAD NZD transfer rate on 11/11/2011
10-11-2011 1 x NAD = 0.1613 NZD NAD NZD transfer rate on 10/11/2011
9-11-2011 1 x NAD = 0.1593 NZD NAD NZD transfer rate on 09/11/2011
8-11-2011 1 x NAD = 0.1604 NZD NAD NZD transfer rate on 08/11/2011
7-11-2011 1 x NAD = 0.1585 NZD NAD NZD transfer rate on 07/11/2011
6-11-2011 1 x NAD = 0.1592 NZD NAD NZD transfer rate on 06/11/2011
5-11-2011 1 x NAD = 0.1597 NZD NAD NZD transfer rate on 05/11/2011
4-11-2011 1 x NAD = 0.1598 NZD NAD NZD transfer rate on 04/11/2011
3-11-2011 1 x NAD = 0.1591 NZD NAD NZD transfer rate on 03/11/2011
2-11-2011 1 x NAD = 0.1595 NZD NAD NZD transfer rate on 02/11/2011
1-11-2011 1 x NAD = 0.1556 NZD NAD NZD transfer rate on 01/11/2011
31-10-2011 1 x NAD = 0.156 NZD NAD NZD transfer rate on 31/10/2011
30-10-2011 1 x NAD = 0.1576 NZD NAD NZD transfer rate on 30/10/2011
29-10-2011 1 x NAD = 0.1575 NZD NAD NZD transfer rate on 29/10/2011
28-10-2011 1 x NAD = 0.1575 NZD NAD NZD transfer rate on 28/10/2011
27-10-2011 1 x NAD = 0.1572 NZD NAD NZD transfer rate on 27/10/2011
26-10-2011 1 x NAD = 0.1568 NZD NAD NZD transfer rate on 26/10/2011
25-10-2011 1 x NAD = 0.1582 NZD NAD NZD transfer rate on 25/10/2011
24-10-2011 1 x NAD = 0.1577 NZD NAD NZD transfer rate on 24/10/2011
23-10-2011 1 x NAD = 0.1551 NZD NAD NZD transfer rate on 23/10/2011
22-10-2011 1 x NAD = 0.1549 NZD NAD NZD transfer rate on 22/10/2011
21-10-2011 1 x NAD = 0.1549 NZD NAD NZD transfer rate on 21/10/2011
20-10-2011 1 x NAD = 0.1537 NZD NAD NZD transfer rate on 20/10/2011
19-10-2011 1 x NAD = 0.1573 NZD NAD NZD transfer rate on 19/10/2011
18-10-2011 1 x NAD = 0.1574 NZD NAD NZD transfer rate on 18/10/2011
17-10-2011 1 x NAD = 0.1579 NZD NAD NZD transfer rate on 17/10/2011
16-10-2011 1 x NAD = 0.1588 NZD NAD NZD transfer rate on 16/10/2011
15-10-2011 1 x NAD = 0.1586 NZD NAD NZD transfer rate on 15/10/2011
14-10-2011 1 x NAD = 0.1586 NZD NAD NZD transfer rate on 14/10/2011
13-10-2011 1 x NAD = 0.16 NZD NAD NZD transfer rate on 13/10/2011
12-10-2011 1 x NAD = 0.1587 NZD NAD NZD transfer rate on 12/10/2011
11-10-2011 1 x NAD = 0.1628 NZD NAD NZD transfer rate on 11/10/2011
10-10-2011 1 x NAD = 0.1603 NZD NAD NZD transfer rate on 10/10/2011
9-10-2011 1 x NAD = 0.1623 NZD NAD NZD transfer rate on 09/10/2011
8-10-2011 1 x NAD = 0.1625 NZD NAD NZD transfer rate on 08/10/2011
7-10-2011 1 x NAD = 0.1625 NZD NAD NZD transfer rate on 07/10/2011
6-10-2011 1 x NAD = 0.1622 NZD NAD NZD transfer rate on 06/10/2011
5-10-2011 1 x NAD = 0.1629 NZD NAD NZD transfer rate on 05/10/2011
4-10-2011 1 x NAD = 0.164 NZD NAD NZD transfer rate on 04/10/2011
3-10-2011 1 x NAD = 0.1658 NZD NAD NZD transfer rate on 03/10/2011
2-10-2011 1 x NAD = 0.1675 NZD NAD NZD transfer rate on 02/10/2011
1-10-2011 1 x NAD = 0.1679 NZD NAD NZD transfer rate on 01/10/2011
30-09-2011 1 x NAD = 0.1679 NZD NAD NZD transfer rate on 30/09/2011
29-09-2011 1 x NAD = 0.1661 NZD NAD NZD transfer rate on 29/09/2011
28-09-2011 1 x NAD = 0.1652 NZD NAD NZD transfer rate on 28/09/2011
27-09-2011 1 x NAD = 0.158 NZD NAD NZD transfer rate on 27/09/2011
26-09-2011 1 x NAD = 0.1596 NZD NAD NZD transfer rate on 26/09/2011
25-09-2011 1 x NAD = 0.168 NZD NAD NZD transfer rate on 25/09/2011
24-09-2011 1 x NAD = 0.1674 NZD NAD NZD transfer rate on 24/09/2011
23-09-2011 1 x NAD = 0.1674 NZD NAD NZD transfer rate on 23/09/2011
22-09-2011 1 x NAD = 0.1662 NZD NAD NZD transfer rate on 22/09/2011
21-09-2011 1 x NAD = 0.1625 NZD NAD NZD transfer rate on 21/09/2011
20-09-2011 1 x NAD = 0.1632 NZD NAD NZD transfer rate on 20/09/2011
19-09-2011 1 x NAD = 0.1638 NZD NAD NZD transfer rate on 19/09/2011
18-09-2011 1 x NAD = 0.1619 NZD NAD NZD transfer rate on 18/09/2011
17-09-2011 1 x NAD = 0.162 NZD NAD NZD transfer rate on 17/09/2011
16-09-2011 1 x NAD = 0.162 NZD NAD NZD transfer rate on 16/09/2011
15-09-2011 1 x NAD = 0.1643 NZD NAD NZD transfer rate on 15/09/2011
14-09-2011 1 x NAD = 0.1651 NZD NAD NZD transfer rate on 14/09/2011
13-09-2011 1 x NAD = 0.1639 NZD NAD NZD transfer rate on 13/09/2011
12-09-2011 1 x NAD = 0.1636 NZD NAD NZD transfer rate on 12/09/2011
11-09-2011 1 x NAD = 0.167 NZD NAD NZD transfer rate on 11/09/2011
10-09-2011 1 x NAD = 0.1668 NZD NAD NZD transfer rate on 10/09/2011
9-09-2011 1 x NAD = 0.1668 NZD NAD NZD transfer rate on 09/09/2011
8-09-2011 1 x NAD = 0.1671 NZD NAD NZD transfer rate on 08/09/2011
7-09-2011 1 x NAD = 0.1677 NZD NAD NZD transfer rate on 07/09/2011
6-09-2011 1 x NAD = 0.1686 NZD NAD NZD transfer rate on 06/09/2011
5-09-2011 1 x NAD = 0.1698 NZD NAD NZD transfer rate on 05/09/2011
4-09-2011 1 x NAD = 0.1671 NZD NAD NZD transfer rate on 04/09/2011
3-09-2011 1 x NAD = 0.1668 NZD NAD NZD transfer rate on 03/09/2011
2-09-2011 1 x NAD = 0.1668 NZD NAD NZD transfer rate on 02/09/2011
1-09-2011 1 x NAD = 0.168 NZD NAD NZD transfer rate on 01/09/2011
31-08-2011 1 x NAD = 0.1666 NZD NAD NZD transfer rate on 31/08/2011
30-08-2011 1 x NAD = 0.1658 NZD NAD NZD transfer rate on 30/08/2011
29-08-2011 1 x NAD = 0.1651 NZD NAD NZD transfer rate on 29/08/2011
28-08-2011 1 x NAD = 0.1663 NZD NAD NZD transfer rate on 28/08/2011
27-08-2011 1 x NAD = 0.1666 NZD NAD NZD transfer rate on 27/08/2011
26-08-2011 1 x NAD = 0.1666 NZD NAD NZD transfer rate on 26/08/2011
25-08-2011 1 x NAD = 0.1675 NZD NAD NZD transfer rate on 25/08/2011
24-08-2011 1 x NAD = 0.1678 NZD NAD NZD transfer rate on 24/08/2011
23-08-2011 1 x NAD = 0.167 NZD NAD NZD transfer rate on 23/08/2011
22-08-2011 1 x NAD = 0.1684 NZD NAD NZD transfer rate on 22/08/2011
21-08-2011 1 x NAD = 0.1698 NZD NAD NZD transfer rate on 21/08/2011
20-08-2011 1 x NAD = 0.17 NZD NAD NZD transfer rate on 20/08/2011
19-08-2011 1 x NAD = 0.17 NZD NAD NZD transfer rate on 19/08/2011
18-08-2011 1 x NAD = 0.1684 NZD NAD NZD transfer rate on 18/08/2011
17-08-2011 1 x NAD = 0.1688 NZD NAD NZD transfer rate on 17/08/2011
16-08-2011 1 x NAD = 0.1673 NZD NAD NZD transfer rate on 16/08/2011
15-08-2011 1 x NAD = 0.1688 NZD NAD NZD transfer rate on 15/08/2011
14-08-2011 1 x NAD = 0.1669 NZD NAD NZD transfer rate on 14/08/2011
13-08-2011 1 x NAD = 0.1673 NZD NAD NZD transfer rate on 13/08/2011
12-08-2011 1 x NAD = 0.1673 NZD NAD NZD transfer rate on 12/08/2011
11-08-2011 1 x NAD = 0.1667 NZD NAD NZD transfer rate on 11/08/2011
10-08-2011 1 x NAD = 0.1712 NZD NAD NZD transfer rate on 10/08/2011
9-08-2011 1 x NAD = 0.1633 NZD NAD NZD transfer rate on 09/08/2011
8-08-2011 1 x NAD = 0.1751 NZD NAD NZD transfer rate on 08/08/2011
7-08-2011 1 x NAD = 0.1725 NZD NAD NZD transfer rate on 07/08/2011
6-08-2011 1 x NAD = 0.1708 NZD NAD NZD transfer rate on 06/08/2011
5-08-2011 1 x NAD = 0.1708 NZD NAD NZD transfer rate on 05/08/2011
4-08-2011 1 x NAD = 0.1779 NZD NAD NZD transfer rate on 04/08/2011
3-08-2011 1 x NAD = 0.1705 NZD NAD NZD transfer rate on 03/08/2011
2-08-2011 1 x NAD = 0.1724 NZD NAD NZD transfer rate on 02/08/2011
1-08-2011 1 x NAD = 0.169 NZD NAD NZD transfer rate on 01/08/2011
31-07-2011 1 x NAD = 0.1689 NZD NAD NZD transfer rate on 31/07/2011
30-07-2011 1 x NAD = 0.1695 NZD NAD NZD transfer rate on 30/07/2011
29-07-2011 1 x NAD = 0.1695 NZD NAD NZD transfer rate on 29/07/2011
28-07-2011 1 x NAD = 0.1712 NZD NAD NZD transfer rate on 28/07/2011
27-07-2011 1 x NAD = 0.1718 NZD NAD NZD transfer rate on 27/07/2011
26-07-2011 1 x NAD = 0.1705 NZD NAD NZD transfer rate on 26/07/2011
25-07-2011 1 x NAD = 0.1713 NZD NAD NZD transfer rate on 25/07/2011
24-07-2011 1 x NAD = 0.1706 NZD NAD NZD transfer rate on 24/07/2011
23-07-2011 1 x NAD = 0.1705 NZD NAD NZD transfer rate on 23/07/2011
22-07-2011 1 x NAD = 0.1705 NZD NAD NZD transfer rate on 22/07/2011
21-07-2011 1 x NAD = 0.1699 NZD NAD NZD transfer rate on 21/07/2011
20-07-2011 1 x NAD = 0.1689 NZD NAD NZD transfer rate on 20/07/2011
19-07-2011 1 x NAD = 0.168 NZD NAD NZD transfer rate on 19/07/2011
18-07-2011 1 x NAD = 0.1702 NZD NAD NZD transfer rate on 18/07/2011
17-07-2011 1 x NAD = 0.1945 NZD NAD NZD transfer rate on 17/07/2011
16-07-2011 1 x NAD = 0.1714 NZD NAD NZD transfer rate on 16/07/2011
15-07-2011 1 x NAD = 0.1714 NZD NAD NZD transfer rate on 15/07/2011
14-07-2011 1 x NAD = 0.1736 NZD NAD NZD transfer rate on 14/07/2011
13-07-2011 1 x NAD = 0.1717 NZD NAD NZD transfer rate on 13/07/2011
12-07-2011 1 x NAD = 0.1779 NZD NAD NZD transfer rate on 12/07/2011
11-07-2011 1 x NAD = 0.1783 NZD NAD NZD transfer rate on 11/07/2011
10-07-2011 1 x NAD = 0.1781 NZD NAD NZD transfer rate on 10/07/2011
9-07-2011 1 x NAD = 0.1778 NZD NAD NZD transfer rate on 09/07/2011
8-07-2011 1 x NAD = 0.1778 NZD NAD NZD transfer rate on 08/07/2011
7-07-2011 1 x NAD = 0.1791 NZD NAD NZD transfer rate on 07/07/2011
6-07-2011 1 x NAD = 0.1793 NZD NAD NZD transfer rate on 06/07/2011
5-07-2011 1 x NAD = 0.1798 NZD NAD NZD transfer rate on 05/07/2011
4-07-2011 1 x NAD = 0.179 NZD NAD NZD transfer rate on 04/07/2011
3-07-2011 1 x NAD = 0.1788 NZD NAD NZD transfer rate on 03/07/2011
2-07-2011 1 x NAD = 0.1791 NZD NAD NZD transfer rate on 02/07/2011
1-07-2011 1 x NAD = 0.1791 NZD NAD NZD transfer rate on 01/07/2011
30-06-2011 1 x NAD = 0.1784 NZD NAD NZD transfer rate on 30/06/2011
29-06-2011 1 x NAD = 0.1767 NZD NAD NZD transfer rate on 29/06/2011
28-06-2011 1 x NAD = 0.1805 NZD NAD NZD transfer rate on 28/06/2011
27-06-2011 1 x NAD = 0.18 NZD NAD NZD transfer rate on 27/06/2011
26-06-2011 1 x NAD = 0.1801 NZD NAD NZD transfer rate on 26/06/2011
25-06-2011 1 x NAD = 0.1782 NZD NAD NZD transfer rate on 25/06/2011
24-06-2011 1 x NAD = 0.1782 NZD NAD NZD transfer rate on 24/06/2011
23-06-2011 1 x NAD = 0.1815 NZD NAD NZD transfer rate on 23/06/2011
22-06-2011 1 x NAD = 0.1814 NZD NAD NZD transfer rate on 22/06/2011
21-06-2011 1 x NAD = 0.1823 NZD NAD NZD transfer rate on 21/06/2011
20-06-2011 1 x NAD = 0.1822 NZD NAD NZD transfer rate on 20/06/2011
19-06-2011 1 x NAD = 0.1811 NZD NAD NZD transfer rate on 19/06/2011
18-06-2011 1 x NAD = 0.1808 NZD NAD NZD transfer rate on 18/06/2011
17-06-2011 1 x NAD = 0.1808 NZD NAD NZD transfer rate on 17/06/2011
16-06-2011 1 x NAD = 0.1808 NZD NAD NZD transfer rate on 16/06/2011
15-06-2011 1 x NAD = 0.1839 NZD NAD NZD transfer rate on 15/06/2011
14-06-2011 1 x NAD = 0.1805 NZD NAD NZD transfer rate on 14/06/2011
13-06-2011 1 x NAD = 0.1801 NZD NAD NZD transfer rate on 13/06/2011
12-06-2011 1 x NAD = 0.1792 NZD NAD NZD transfer rate on 12/06/2011
11-06-2011 1 x NAD = 0.179 NZD NAD NZD transfer rate on 11/06/2011
10-06-2011 1 x NAD = 0.179 NZD NAD NZD transfer rate on 10/06/2011
9-06-2011 1 x NAD = 0.1794 NZD NAD NZD transfer rate on 09/06/2011
8-06-2011 1 x NAD = 0.1809 NZD NAD NZD transfer rate on 08/06/2011
7-06-2011 1 x NAD = 0.1813 NZD NAD NZD transfer rate on 07/06/2011
6-06-2011 1 x NAD = 0.1824 NZD NAD NZD transfer rate on 06/06/2011
5-06-2011 1 x NAD = 0.1825 NZD NAD NZD transfer rate on 05/06/2011
4-06-2011 1 x NAD = 0.1825 NZD NAD NZD transfer rate on 04/06/2011
3-06-2011 1 x NAD = 0.1825 NZD NAD NZD transfer rate on 03/06/2011
2-06-2011 1 x NAD = 0.181 NZD NAD NZD transfer rate on 02/06/2011
1-06-2011 1 x NAD = 0.1805 NZD NAD NZD transfer rate on 01/06/2011
31-05-2011 1 x NAD = 0.1767 NZD NAD NZD transfer rate on 31/05/2011
30-05-2011 1 x NAD = 0.1762 NZD NAD NZD transfer rate on 30/05/2011
29-05-2011 1 x NAD = 0.1757 NZD NAD NZD transfer rate on 29/05/2011
28-05-2011 1 x NAD = 0.1756 NZD NAD NZD transfer rate on 28/05/2011
27-05-2011 1 x NAD = 0.1756 NZD NAD NZD transfer rate on 27/05/2011
26-05-2011 1 x NAD = 0.1764 NZD NAD NZD transfer rate on 26/05/2011
25-05-2011 1 x NAD = 0.1784 NZD NAD NZD transfer rate on 25/05/2011
24-05-2011 1 x NAD = 0.1788 NZD NAD NZD transfer rate on 24/05/2011
23-05-2011 1 x NAD = 0.1801 NZD NAD NZD transfer rate on 23/05/2011
22-05-2011 1 x NAD = 0.182 NZD NAD NZD transfer rate on 22/05/2011
21-05-2011 1 x NAD = 0.1816 NZD NAD NZD transfer rate on 21/05/2011
20-05-2011 1 x NAD = 0.1816 NZD NAD NZD transfer rate on 20/05/2011
19-05-2011 1 x NAD = 0.1833 NZD NAD NZD transfer rate on 19/05/2011
18-05-2011 1 x NAD = 0.1826 NZD NAD NZD transfer rate on 18/05/2011
17-05-2011 1 x NAD = 0.1826 NZD NAD NZD transfer rate on 17/05/2011
16-05-2011 1 x NAD = 0.1829 NZD NAD NZD transfer rate on 16/05/2011
15-05-2011 1 x NAD = 0.1806 NZD NAD NZD transfer rate on 15/05/2011
14-05-2011 1 x NAD = 0.1807 NZD NAD NZD transfer rate on 14/05/2011
13-05-2011 1 x NAD = 0.1809 NZD NAD NZD transfer rate on 13/05/2011
12-05-2011 1 x NAD = 0.1826 NZD NAD NZD transfer rate on 12/05/2011
11-05-2011 1 x NAD = 0.1838 NZD NAD NZD transfer rate on 11/05/2011
10-05-2011 1 x NAD = 0.1857 NZD NAD NZD transfer rate on 10/05/2011
9-05-2011 1 x NAD = 0.1876 NZD NAD NZD transfer rate on 09/05/2011
8-05-2011 1 x NAD = 0.189 NZD NAD NZD transfer rate on 08/05/2011
7-05-2011 1 x NAD = 0.1889 NZD NAD NZD transfer rate on 07/05/2011
6-05-2011 1 x NAD = 0.1889 NZD NAD NZD transfer rate on 06/05/2011
5-05-2011 1 x NAD = 0.1895 NZD NAD NZD transfer rate on 05/05/2011
4-05-2011 1 x NAD = 0.1894 NZD NAD NZD transfer rate on 04/05/2011
3-05-2011 1 x NAD = 0.1891 NZD NAD NZD transfer rate on 03/05/2011
2-05-2011 1 x NAD = 0.1885 NZD NAD NZD transfer rate on 02/05/2011
1-05-2011 1 x NAD = 0.1879 NZD NAD NZD transfer rate on 01/05/2011
30-04-2011 1 x NAD = 0.1876 NZD NAD NZD transfer rate on 30/04/2011
29-04-2011 1 x NAD = 0.1876 NZD NAD NZD transfer rate on 29/04/2011
28-04-2011 1 x NAD = 0.1877 NZD NAD NZD transfer rate on 28/04/2011
27-04-2011 1 x NAD = 0.187 NZD NAD NZD transfer rate on 27/04/2011
26-04-2011 1 x NAD = 0.185 NZD NAD NZD transfer rate on 26/04/2011
25-04-2011 1 x NAD = 0.1867 NZD NAD NZD transfer rate on 25/04/2011
24-04-2011 1 x NAD = 0.1862 NZD NAD NZD transfer rate on 24/04/2011
23-04-2011 1 x NAD = 0.1862 NZD NAD NZD transfer rate on 23/04/2011
22-04-2011 1 x NAD = 0.1862 NZD NAD NZD transfer rate on 22/04/2011
21-04-2011 1 x NAD = 0.1856 NZD NAD NZD transfer rate on 21/04/2011
20-04-2011 1 x NAD = 0.185 NZD NAD NZD transfer rate on 20/04/2011
19-04-2011 1 x NAD = 0.1855 NZD NAD NZD transfer rate on 19/04/2011
18-04-2011 1 x NAD = 0.1852 NZD NAD NZD transfer rate on 18/04/2011
17-04-2011 1 x NAD = 0.1837 NZD NAD NZD transfer rate on 17/04/2011
16-04-2011 1 x NAD = 0.1832 NZD NAD NZD transfer rate on 16/04/2011
15-04-2011 1 x NAD = 0.1832 NZD NAD NZD transfer rate on 15/04/2011
14-04-2011 1 x NAD = 0.1843 NZD NAD NZD transfer rate on 14/04/2011
13-04-2011 1 x NAD = 0.1873 NZD NAD NZD transfer rate on 13/04/2011
12-04-2011 1 x NAD = 0.1908 NZD NAD NZD transfer rate on 12/04/2011
11-04-2011 1 x NAD = 0.1919 NZD NAD NZD transfer rate on 11/04/2011
10-04-2011 1 x NAD = 0.1915 NZD NAD NZD transfer rate on 10/04/2011
9-04-2011 1 x NAD = 0.1913 NZD NAD NZD transfer rate on 09/04/2011
8-04-2011 1 x NAD = 0.1914 NZD NAD NZD transfer rate on 08/04/2011
7-04-2011 1 x NAD = 0.1922 NZD NAD NZD transfer rate on 07/04/2011
6-04-2011 1 x NAD = 0.1917 NZD NAD NZD transfer rate on 06/04/2011
5-04-2011 1 x NAD = 0.1941 NZD NAD NZD transfer rate on 05/04/2011
4-04-2011 1 x NAD = 0.1941 NZD NAD NZD transfer rate on 04/04/2011
3-04-2011 1 x NAD = 0.1935 NZD NAD NZD transfer rate on 03/04/2011
2-04-2011 1 x NAD = 0.1936 NZD NAD NZD transfer rate on 02/04/2011
1-04-2011 1 x NAD = 0.1936 NZD NAD NZD transfer rate on 01/04/2011
31-03-2011 1 x NAD = 0.1935 NZD NAD NZD transfer rate on 31/03/2011
30-03-2011 1 x NAD = 0.1928 NZD NAD NZD transfer rate on 30/03/2011
29-03-2011 1 x NAD = 0.1928 NZD NAD NZD transfer rate on 29/03/2011
28-03-2011 1 x NAD = 0.1941 NZD NAD NZD transfer rate on 28/03/2011
27-03-2011 1 x NAD = 0.1941 NZD NAD NZD transfer rate on 27/03/2011
26-03-2011 1 x NAD = 0.1939 NZD NAD NZD transfer rate on 26/03/2011
25-03-2011 1 x NAD = 0.1939 NZD NAD NZD transfer rate on 25/03/2011
24-03-2011 1 x NAD = 0.1937 NZD NAD NZD transfer rate on 24/03/2011
23-03-2011 1 x NAD = 0.1947 NZD NAD NZD transfer rate on 23/03/2011
22-03-2011 1 x NAD = 0.1955 NZD NAD NZD transfer rate on 22/03/2011
21-03-2011 1 x NAD = 0.1958 NZD NAD NZD transfer rate on 21/03/2011
20-03-2011 1 x NAD = 0.1938 NZD NAD NZD transfer rate on 20/03/2011
19-03-2011 1 x NAD = 0.1943 NZD NAD NZD transfer rate on 19/03/2011
18-03-2011 1 x NAD = 0.1944 NZD NAD NZD transfer rate on 18/03/2011
17-03-2011 1 x NAD = 0.1958 NZD NAD NZD transfer rate on 17/03/2011
16-03-2011 1 x NAD = 0.1968 NZD NAD NZD transfer rate on 16/03/2011
15-03-2011 1 x NAD = 0.1953 NZD NAD NZD transfer rate on 15/03/2011
14-03-2011 1 x NAD = 0.1961 NZD NAD NZD transfer rate on 14/03/2011
13-03-2011 1 x NAD = 0.196 NZD NAD NZD transfer rate on 13/03/2011
12-03-2011 1 x NAD = 0.1953 NZD NAD NZD transfer rate on 12/03/2011
11-03-2011 1 x NAD = 0.1953 NZD NAD NZD transfer rate on 11/03/2011
10-03-2011 1 x NAD = 0.1974 NZD NAD NZD transfer rate on 10/03/2011
9-03-2011 1 x NAD = 0.1974 NZD NAD NZD transfer rate on 09/03/2011
8-03-2011 1 x NAD = 0.1961 NZD NAD NZD transfer rate on 08/03/2011
7-03-2011 1 x NAD = 0.1971 NZD NAD NZD transfer rate on 07/03/2011
6-03-2011 1 x NAD = 0.1965 NZD NAD NZD transfer rate on 06/03/2011
5-03-2011 1 x NAD = 0.1963 NZD NAD NZD transfer rate on 05/03/2011
4-03-2011 1 x NAD = 0.1963 NZD NAD NZD transfer rate on 04/03/2011
3-03-2011 1 x NAD = 0.1936 NZD NAD NZD transfer rate on 03/03/2011
2-03-2011 1 x NAD = 0.1949 NZD NAD NZD transfer rate on 02/03/2011
1-03-2011 1 x NAD = 0.192 NZD NAD NZD transfer rate on 01/03/2011
28-02-2011 1 x NAD = 0.1905 NZD NAD NZD transfer rate on 28/02/2011
27-02-2011 1 x NAD = 0.19 NZD NAD NZD transfer rate on 27/02/2011
26-02-2011 1 x NAD = 0.1905 NZD NAD NZD transfer rate on 26/02/2011
25-02-2011 1 x NAD = 0.1905 NZD NAD NZD transfer rate on 25/02/2011
24-02-2011 1 x NAD = 0.1883 NZD NAD NZD transfer rate on 24/02/2011
23-02-2011 1 x NAD = 0.1884 NZD NAD NZD transfer rate on 23/02/2011
22-02-2011 1 x NAD = 0.1874 NZD NAD NZD transfer rate on 22/02/2011
21-02-2011 1 x NAD = 0.1834 NZD NAD NZD transfer rate on 21/02/2011
20-02-2011 1 x NAD = 0.184 NZD NAD NZD transfer rate on 20/02/2011
19-02-2011 1 x NAD = 0.1845 NZD NAD NZD transfer rate on 19/02/2011
18-02-2011 1 x NAD = 0.1845 NZD NAD NZD transfer rate on 18/02/2011
17-02-2011 1 x NAD = 0.1828 NZD NAD NZD transfer rate on 17/02/2011
16-02-2011 1 x NAD = 0.181 NZD NAD NZD transfer rate on 16/02/2011
15-02-2011 1 x NAD = 0.1826 NZD NAD NZD transfer rate on 15/02/2011
14-02-2011 1 x NAD = 0.181 NZD NAD NZD transfer rate on 14/02/2011
13-02-2011 1 x NAD = 0.1807 NZD NAD NZD transfer rate on 13/02/2011
12-02-2011 1 x NAD = 0.18 NZD NAD NZD transfer rate on 12/02/2011
11-02-2011 1 x NAD = 0.18 NZD NAD NZD transfer rate on 11/02/2011
10-02-2011 1 x NAD = 0.1806 NZD NAD NZD transfer rate on 10/02/2011
9-02-2011 1 x NAD = 0.1795 NZD NAD NZD transfer rate on 09/02/2011
8-02-2011 1 x NAD = 0.1782 NZD NAD NZD transfer rate on 08/02/2011
7-02-2011 1 x NAD = 0.1776 NZD NAD NZD transfer rate on 07/02/2011
6-02-2011 1 x NAD = 0.1797 NZD NAD NZD transfer rate on 06/02/2011
5-02-2011 1 x NAD = 0.1798 NZD NAD NZD transfer rate on 05/02/2011
4-02-2011 1 x NAD = 0.1797 NZD NAD NZD transfer rate on 04/02/2011
3-02-2011 1 x NAD = 0.1809 NZD NAD NZD transfer rate on 03/02/2011
2-02-2011 1 x NAD = 0.1812 NZD NAD NZD transfer rate on 02/02/2011
1-02-2011 1 x NAD = 0.178 NZD NAD NZD transfer rate on 01/02/2011
31-01-2011 1 x NAD = 0.1803 NZD NAD NZD transfer rate on 31/01/2011
30-01-2011 1 x NAD = 0.1811 NZD NAD NZD transfer rate on 30/01/2011
29-01-2011 1 x NAD = 0.1806 NZD NAD NZD transfer rate on 29/01/2011
28-01-2011 1 x NAD = 0.1806 NZD NAD NZD transfer rate on 28/01/2011
27-01-2011 1 x NAD = 0.1838 NZD NAD NZD transfer rate on 27/01/2011
26-01-2011 1 x NAD = 0.1823 NZD NAD NZD transfer rate on 26/01/2011
25-01-2011 1 x NAD = 0.1841 NZD NAD NZD transfer rate on 25/01/2011
24-01-2011 1 x NAD = 0.1869 NZD NAD NZD transfer rate on 24/01/2011
23-01-2011 1 x NAD = 0.1872 NZD NAD NZD transfer rate on 23/01/2011
22-01-2011 1 x NAD = 0.1847 NZD NAD NZD transfer rate on 22/01/2011
21-01-2011 1 x NAD = 0.1869 NZD NAD NZD transfer rate on 21/01/2011
20-01-2011 1 x NAD = 0.1882 NZD NAD NZD transfer rate on 20/01/2011
19-01-2011 1 x NAD = 0.1869 NZD NAD NZD transfer rate on 19/01/2011
18-01-2011 1 x NAD = 0.188 NZD NAD NZD transfer rate on 18/01/2011
17-01-2011 1 x NAD = 0.1872 NZD NAD NZD transfer rate on 17/01/2011
16-01-2011 1 x NAD = 0.188 NZD NAD NZD transfer rate on 16/01/2011
15-01-2011 1 x NAD = 0.1886 NZD NAD NZD transfer rate on 15/01/2011
14-01-2011 1 x NAD = 0.1885 NZD NAD NZD transfer rate on 14/01/2011
13-01-2011 1 x NAD = 0.1897 NZD NAD NZD transfer rate on 13/01/2011
12-01-2011 1 x NAD = 0.1927 NZD NAD NZD transfer rate on 12/01/2011
11-01-2011 1 x NAD = 0.1928 NZD NAD NZD transfer rate on 11/01/2011
10-01-2011 1 x NAD = 0.1922 NZD NAD NZD transfer rate on 10/01/2011
9-01-2011 1 x NAD = 0.1937 NZD NAD NZD transfer rate on 09/01/2011
8-01-2011 1 x NAD = 0.1937 NZD NAD NZD transfer rate on 08/01/2011
7-01-2011 1 x NAD = 0.1937 NZD NAD NZD transfer rate on 07/01/2011
6-01-2011 1 x NAD = 0.1962 NZD NAD NZD transfer rate on 06/01/2011
5-01-2011 1 x NAD = 0.1951 NZD NAD NZD transfer rate on 05/01/2011
4-01-2011 1 x NAD = 0.1953 NZD NAD NZD transfer rate on 04/01/2011
3-01-2011 1 x NAD = 0.1962 NZD NAD NZD transfer rate on 03/01/2011
2-01-2011 1 x NAD = 0.1924 NZD NAD NZD transfer rate on 02/01/2011
1-01-2011 1 x NAD = 0.1924 NZD NAD NZD transfer rate on 01/01/2011
31-12-2010 1 x NAD = 0.1925 NZD NAD NZD transfer rate on 31/12/2010
30-12-2010 1 x NAD = 0.1958 NZD NAD NZD transfer rate on 30/12/2010
29-12-2010 1 x NAD = 0.196 NZD NAD NZD transfer rate on 29/12/2010
28-12-2010 1 x NAD = 0.199 NZD NAD NZD transfer rate on 28/12/2010
27-12-2010 1 x NAD = 0.1987 NZD NAD NZD transfer rate on 27/12/2010
26-12-2010 1 x NAD = 0.1982 NZD NAD NZD transfer rate on 26/12/2010
25-12-2010 1 x NAD = 0.1982 NZD NAD NZD transfer rate on 25/12/2010
24-12-2010 1 x NAD = 0.1983 NZD NAD NZD transfer rate on 24/12/2010
23-12-2010 1 x NAD = 0.1969 NZD NAD NZD transfer rate on 23/12/2010
22-12-2010 1 x NAD = 0.1984 NZD NAD NZD transfer rate on 22/12/2010
21-12-2010 1 x NAD = 0.1974 NZD NAD NZD transfer rate on 21/12/2010
20-12-2010 1 x NAD = 0.1972 NZD NAD NZD transfer rate on 20/12/2010
19-12-2010 1 x NAD = 0.1987 NZD NAD NZD transfer rate on 19/12/2010
18-12-2010 1 x NAD = 0.1988 NZD NAD NZD transfer rate on 18/12/2010
17-12-2010 1 x NAD = 0.199 NZD NAD NZD transfer rate on 17/12/2010
16-12-2010 1 x NAD = 0.199 NZD NAD NZD transfer rate on 16/12/2010
15-12-2010 1 x NAD = 0.1967 NZD NAD NZD transfer rate on 15/12/2010
14-12-2010 1 x NAD = 0.1946 NZD NAD NZD transfer rate on 14/12/2010
13-12-2010 1 x NAD = 0.1947 NZD NAD NZD transfer rate on 13/12/2010
12-12-2010 1 x NAD = 0.1959 NZD NAD NZD transfer rate on 12/12/2010
11-12-2010 1 x NAD = 0.1959 NZD NAD NZD transfer rate on 11/12/2010
10-12-2010 1 x NAD = 0.1945 NZD NAD NZD transfer rate on 10/12/2010
9-12-2010 1 x NAD = 0.1931 NZD NAD NZD transfer rate on 09/12/2010
8-12-2010 1 x NAD = 0.1941 NZD NAD NZD transfer rate on 08/12/2010
7-12-2010 1 x NAD = 0.1886 NZD NAD NZD transfer rate on 07/12/2010
6-12-2010 1 x NAD = 0.1883 NZD NAD NZD transfer rate on 06/12/2010
5-12-2010 1 x NAD = 0.1872 NZD NAD NZD transfer rate on 05/12/2010
4-12-2010 1 x NAD = 0.1871 NZD NAD NZD transfer rate on 04/12/2010
3-12-2010 1 x NAD = 0.1888 NZD NAD NZD transfer rate on 03/12/2010
2-12-2010 1 x NAD = 0.1896 NZD NAD NZD transfer rate on 02/12/2010
1-12-2010 1 x NAD = 0.1887 NZD NAD NZD transfer rate on 01/12/2010
30-11-2010 1 x NAD = 0.1888 NZD NAD NZD transfer rate on 30/11/2010
29-11-2010 1 x NAD = 0.188 NZD NAD NZD transfer rate on 29/11/2010
28-11-2010 1 x NAD = 0.1874 NZD NAD NZD transfer rate on 28/11/2010
27-11-2010 1 x NAD = 0.1875 NZD NAD NZD transfer rate on 27/11/2010
26-11-2010 1 x NAD = 0.187 NZD NAD NZD transfer rate on 26/11/2010
25-11-2010 1 x NAD = 0.1856 NZD NAD NZD transfer rate on 25/11/2010
24-11-2010 1 x NAD = 0.1857 NZD NAD NZD transfer rate on 24/11/2010
23-11-2010 1 x NAD = 0.1862 NZD NAD NZD transfer rate on 23/11/2010
22-11-2010 1 x NAD = 0.185 NZD NAD NZD transfer rate on 22/11/2010
21-11-2010 1 x NAD = 0.1842 NZD NAD NZD transfer rate on 21/11/2010
20-11-2010 1 x NAD = 0.1842 NZD NAD NZD transfer rate on 20/11/2010
19-11-2010 1 x NAD = 0.1834 NZD NAD NZD transfer rate on 19/11/2010
18-11-2010 1 x NAD = 0.1831 NZD NAD NZD transfer rate on 18/11/2010
17-11-2010 1 x NAD = 0.1856 NZD NAD NZD transfer rate on 17/11/2010
16-11-2010 1 x NAD = 0.1855 NZD NAD NZD transfer rate on 16/11/2010
15-11-2010 1 x NAD = 0.1861 NZD NAD NZD transfer rate on 15/11/2010
14-11-2010 1 x NAD = 0.1864 NZD NAD NZD transfer rate on 14/11/2010
13-11-2010 1 x NAD = 0.1864 NZD NAD NZD transfer rate on 13/11/2010
12-11-2010 1 x NAD = 0.1868 NZD NAD NZD transfer rate on 12/11/2010
11-11-2010 1 x NAD = 0.1858 NZD NAD NZD transfer rate on 11/11/2010
10-11-2010 1 x NAD = 0.1885 NZD NAD NZD transfer rate on 10/11/2010
9-11-2010 1 x NAD = 0.1861 NZD NAD NZD transfer rate on 09/11/2010
8-11-2010 1 x NAD = 0.1818 NZD NAD NZD transfer rate on 08/11/2010
7-11-2010 1 x NAD = 0.1795 NZD NAD NZD transfer rate on 07/11/2010
6-11-2010 1 x NAD = 0.1794 NZD NAD NZD transfer rate on 06/11/2010
5-11-2010 1 x NAD = 0.18 NZD NAD NZD transfer rate on 05/11/2010
4-11-2010 1 x NAD = 0.1809 NZD NAD NZD transfer rate on 04/11/2010
3-11-2010 1 x NAD = 0.1862 NZD NAD NZD transfer rate on 03/11/2010
2-11-2010 1 x NAD = 0.186 NZD NAD NZD transfer rate on 02/11/2010
1-11-2010 1 x NAD = 0.1871 NZD NAD NZD transfer rate on 01/11/2010
31-10-2010 1 x NAD = 0.1866 NZD NAD NZD transfer rate on 31/10/2010
30-10-2010 1 x NAD = 0.1866 NZD NAD NZD transfer rate on 30/10/2010
29-10-2010 1 x NAD = 0.1897 NZD NAD NZD transfer rate on 29/10/2010
28-10-2010 1 x NAD = 0.1928 NZD NAD NZD transfer rate on 28/10/2010
27-10-2010 1 x NAD = 0.1935 NZD NAD NZD transfer rate on 27/10/2010
26-10-2010 1 x NAD = 0.1921 NZD NAD NZD transfer rate on 26/10/2010
25-10-2010 1 x NAD = 0.1916 NZD NAD NZD transfer rate on 25/10/2010
24-10-2010 1 x NAD = 0.1931 NZD NAD NZD transfer rate on 24/10/2010
23-10-2010 1 x NAD = 0.1931 NZD NAD NZD transfer rate on 23/10/2010
22-10-2010 1 x NAD = 0.1928 NZD NAD NZD transfer rate on 22/10/2010
21-10-2010 1 x NAD = 0.192 NZD NAD NZD transfer rate on 21/10/2010
20-10-2010 1 x NAD = 0.1917 NZD NAD NZD transfer rate on 20/10/2010
19-10-2010 1 x NAD = 0.1933 NZD NAD NZD transfer rate on 19/10/2010
18-10-2010 1 x NAD = 0.1944 NZD NAD NZD transfer rate on 18/10/2010
17-10-2010 1 x NAD = 0.1956 NZD NAD NZD transfer rate on 17/10/2010
16-10-2010 1 x NAD = 0.1939 NZD NAD NZD transfer rate on 16/10/2010
15-10-2010 1 x NAD = 0.1938 NZD NAD NZD transfer rate on 15/10/2010
14-10-2010 1 x NAD = 0.1928 NZD NAD NZD transfer rate on 14/10/2010
13-10-2010 1 x NAD = 0.1914 NZD NAD NZD transfer rate on 13/10/2010
12-10-2010 1 x NAD = 0.1933 NZD NAD NZD transfer rate on 12/10/2010
11-10-2010 1 x NAD = 0.192 NZD NAD NZD transfer rate on 11/10/2010
10-10-2010 1 x NAD = 0.193 NZD NAD NZD transfer rate on 10/10/2010
9-10-2010 1 x NAD = 0.193 NZD NAD NZD transfer rate on 09/10/2010
8-10-2010 1 x NAD = 0.1939 NZD NAD NZD transfer rate on 08/10/2010
7-10-2010 1 x NAD = 0.1918 NZD NAD NZD transfer rate on 07/10/2010
6-10-2010 1 x NAD = 0.1916 NZD NAD NZD transfer rate on 06/10/2010
5-10-2010 1 x NAD = 0.1934 NZD NAD NZD transfer rate on 05/10/2010
4-10-2010 1 x NAD = 0.1938 NZD NAD NZD transfer rate on 04/10/2010
3-10-2010 1 x NAD = 0.1925 NZD NAD NZD transfer rate on 03/10/2010
2-10-2010 1 x NAD = 0.1925 NZD NAD NZD transfer rate on 02/10/2010
1-10-2010 1 x NAD = 0.1936 NZD NAD NZD transfer rate on 01/10/2010
30-09-2010 1 x NAD = 0.1951 NZD NAD NZD transfer rate on 30/09/2010
29-09-2010 1 x NAD = 0.1935 NZD NAD NZD transfer rate on 29/09/2010
28-09-2010 1 x NAD = 0.1921 NZD NAD NZD transfer rate on 28/09/2010
27-09-2010 1 x NAD = 0.192 NZD NAD NZD transfer rate on 27/09/2010
26-09-2010 1 x NAD = 0.1921 NZD NAD NZD transfer rate on 26/09/2010
25-09-2010 1 x NAD = 0.1922 NZD NAD NZD transfer rate on 25/09/2010
24-09-2010 1 x NAD = 0.1928 NZD NAD NZD transfer rate on 24/09/2010
23-09-2010 1 x NAD = 0.1929 NZD NAD NZD transfer rate on 23/09/2010
22-09-2010 1 x NAD = 0.191 NZD NAD NZD transfer rate on 22/09/2010
21-09-2010 1 x NAD = 0.1923 NZD NAD NZD transfer rate on 21/09/2010
20-09-2010 1 x NAD = 0.1923 NZD NAD NZD transfer rate on 20/09/2010
19-09-2010 1 x NAD = 0.1938 NZD NAD NZD transfer rate on 19/09/2010
18-09-2010 1 x NAD = 0.1938 NZD NAD NZD transfer rate on 18/09/2010
17-09-2010 1 x NAD = 0.1933 NZD NAD NZD transfer rate on 17/09/2010
16-09-2010 1 x NAD = 0.1942 NZD NAD NZD transfer rate on 16/09/2010
15-09-2010 1 x NAD = 0.1911 NZD NAD NZD transfer rate on 15/09/2010
14-09-2010 1 x NAD = 0.1903 NZD NAD NZD transfer rate on 14/09/2010
13-09-2010 1 x NAD = 0.1905 NZD NAD NZD transfer rate on 13/09/2010
12-09-2010 1 x NAD = 0.191 NZD NAD NZD transfer rate on 12/09/2010
11-09-2010 1 x NAD = 0.1906 NZD NAD NZD transfer rate on 11/09/2010
10-09-2010 1 x NAD = 0.1905 NZD NAD NZD transfer rate on 10/09/2010
9-09-2010 1 x NAD = 0.1901 NZD NAD NZD transfer rate on 09/09/2010
8-09-2010 1 x NAD = 0.1915 NZD NAD NZD transfer rate on 08/09/2010
7-09-2010 1 x NAD = 0.1919 NZD NAD NZD transfer rate on 07/09/2010
6-09-2010 1 x NAD = 0.1909 NZD NAD NZD transfer rate on 06/09/2010
5-09-2010 1 x NAD = 0.1912 NZD NAD NZD transfer rate on 05/09/2010
4-09-2010 1 x NAD = 0.1912 NZD NAD NZD transfer rate on 04/09/2010
3-09-2010 1 x NAD = 0.1916 NZD NAD NZD transfer rate on 03/09/2010
2-09-2010 1 x NAD = 0.1905 NZD NAD NZD transfer rate on 02/09/2010
1-09-2010 1 x NAD = 0.1913 NZD NAD NZD transfer rate on 01/09/2010
31-08-2010 1 x NAD = 0.1958 NZD NAD NZD transfer rate on 31/08/2010
30-08-2010 1 x NAD = 0.1931 NZD NAD NZD transfer rate on 30/08/2010
29-08-2010 1 x NAD = 0.1924 NZD NAD NZD transfer rate on 29/08/2010
28-08-2010 1 x NAD = 0.1925 NZD NAD NZD transfer rate on 28/08/2010
27-08-2010 1 x NAD = 0.1937 NZD NAD NZD transfer rate on 27/08/2010
26-08-2010 1 x NAD = 0.1935 NZD NAD NZD transfer rate on 26/08/2010
25-08-2010 1 x NAD = 0.1932 NZD NAD NZD transfer rate on 25/08/2010
24-08-2010 1 x NAD = 0.1933 NZD NAD NZD transfer rate on 24/08/2010
23-08-2010 1 x NAD = 0.1949 NZD NAD NZD transfer rate on 23/08/2010
22-08-2010 1 x NAD = 0.1954 NZD NAD NZD transfer rate on 22/08/2010
21-08-2010 1 x NAD = 0.1954 NZD NAD NZD transfer rate on 21/08/2010
20-08-2010 1 x NAD = 0.1953 NZD NAD NZD transfer rate on 20/08/2010
19-08-2010 1 x NAD = 0.1938 NZD NAD NZD transfer rate on 19/08/2010
18-08-2010 1 x NAD = 0.1931 NZD NAD NZD transfer rate on 18/08/2010
17-08-2010 1 x NAD = 0.194 NZD NAD NZD transfer rate on 17/08/2010
16-08-2010 1 x NAD = 0.195 NZD NAD NZD transfer rate on 16/08/2010
15-08-2010 1 x NAD = 0.1946 NZD NAD NZD transfer rate on 15/08/2010
14-08-2010 1 x NAD = 0.1946 NZD NAD NZD transfer rate on 14/08/2010
13-08-2010 1 x NAD = 0.1928 NZD NAD NZD transfer rate on 13/08/2010
12-08-2010 1 x NAD = 0.1927 NZD NAD NZD transfer rate on 12/08/2010
11-08-2010 1 x NAD = 0.1929 NZD NAD NZD transfer rate on 11/08/2010
10-08-2010 1 x NAD = 0.1916 NZD NAD NZD transfer rate on 10/08/2010
9-08-2010 1 x NAD = 0.1888 NZD NAD NZD transfer rate on 09/08/2010
8-08-2010 1 x NAD = 0.1884 NZD NAD NZD transfer rate on 08/08/2010
7-08-2010 1 x NAD = 0.1885 NZD NAD NZD transfer rate on 07/08/2010
6-08-2010 1 x NAD = 0.1898 NZD NAD NZD transfer rate on 06/08/2010
5-08-2010 1 x NAD = 0.1892 NZD NAD NZD transfer rate on 05/08/2010
4-08-2010 1 x NAD = 0.1872 NZD NAD NZD transfer rate on 04/08/2010
3-08-2010 1 x NAD = 0.1879 NZD NAD NZD transfer rate on 03/08/2010
2-08-2010 1 x NAD = 0.1868 NZD NAD NZD transfer rate on 02/08/2010
1-08-2010 1 x NAD = 0.1879 NZD NAD NZD transfer rate on 01/08/2010
31-07-2010 1 x NAD = 0.1879 NZD NAD NZD transfer rate on 31/07/2010
30-07-2010 1 x NAD = 0.1892 NZD NAD NZD transfer rate on 30/07/2010
29-07-2010 1 x NAD = 0.1879 NZD NAD NZD transfer rate on 29/07/2010
28-07-2010 1 x NAD = 0.1873 NZD NAD NZD transfer rate on 28/07/2010
27-07-2010 1 x NAD = 0.1852 NZD NAD NZD transfer rate on 27/07/2010
26-07-2010 1 x NAD = 0.1842 NZD NAD NZD transfer rate on 26/07/2010
25-07-2010 1 x NAD = 0.1848 NZD NAD NZD transfer rate on 25/07/2010
24-07-2010 1 x NAD = 0.1847 NZD NAD NZD transfer rate on 24/07/2010
23-07-2010 1 x NAD = 0.1835 NZD NAD NZD transfer rate on 23/07/2010
22-07-2010 1 x NAD = 0.1849 NZD NAD NZD transfer rate on 22/07/2010
21-07-2010 1 x NAD = 0.183 NZD NAD NZD transfer rate on 21/07/2010
20-07-2010 1 x NAD = 0.1835 NZD NAD NZD transfer rate on 20/07/2010
19-07-2010 1 x NAD = 0.1872 NZD NAD NZD transfer rate on 19/07/2010
18-07-2010 1 x NAD = 0.1865 NZD NAD NZD transfer rate on 18/07/2010
17-07-2010 1 x NAD = 0.1865 NZD NAD NZD transfer rate on 17/07/2010
16-07-2010 1 x NAD = 0.1844 NZD NAD NZD transfer rate on 16/07/2010
15-07-2010 1 x NAD = 0.1821 NZD NAD NZD transfer rate on 15/07/2010
14-07-2010 1 x NAD = 0.1837 NZD NAD NZD transfer rate on 14/07/2010
13-07-2010 1 x NAD = 0.1846 NZD NAD NZD transfer rate on 13/07/2010
12-07-2010 1 x NAD = 0.186 NZD NAD NZD transfer rate on 12/07/2010
11-07-2010 1 x NAD = 0.1862 NZD NAD NZD transfer rate on 11/07/2010
10-07-2010 1 x NAD = 0.1861 NZD NAD NZD transfer rate on 10/07/2010
9-07-2010 1 x NAD = 0.1849 NZD NAD NZD transfer rate on 09/07/2010
8-07-2010 1 x NAD = 0.1842 NZD NAD NZD transfer rate on 08/07/2010
7-07-2010 1 x NAD = 0.1869 NZD NAD NZD transfer rate on 07/07/2010
6-07-2010 1 x NAD = 0.1874 NZD NAD NZD transfer rate on 06/07/2010
5-07-2010 1 x NAD = 0.1874 NZD NAD NZD transfer rate on 05/07/2010
4-07-2010 1 x NAD = 0.1872 NZD NAD NZD transfer rate on 04/07/2010
3-07-2010 1 x NAD = 0.1873 NZD NAD NZD transfer rate on 03/07/2010
2-07-2010 1 x NAD = 0.1882 NZD NAD NZD transfer rate on 02/07/2010
1-07-2010 1 x NAD = 0.1915 NZD NAD NZD transfer rate on 01/07/2010
30-06-2010 1 x NAD = 0.19 NZD NAD NZD transfer rate on 30/06/2010
29-06-2010 1 x NAD = 0.1892 NZD NAD NZD transfer rate on 29/06/2010
28-06-2010 1 x NAD = 0.1847 NZD NAD NZD transfer rate on 28/06/2010
27-06-2010 1 x NAD = 0.1834 NZD NAD NZD transfer rate on 27/06/2010
26-06-2010 1 x NAD = 0.1833 NZD NAD NZD transfer rate on 26/06/2010
25-06-2010 1 x NAD = 0.1849 NZD NAD NZD transfer rate on 25/06/2010
24-06-2010 1 x NAD = 0.1861 NZD NAD NZD transfer rate on 24/06/2010
23-06-2010 1 x NAD = 0.1878 NZD NAD NZD transfer rate on 23/06/2010
22-06-2010 1 x NAD = 0.1894 NZD NAD NZD transfer rate on 22/06/2010
21-06-2010 1 x NAD = 0.1872 NZD NAD NZD transfer rate on 21/06/2010
20-06-2010 1 x NAD = 0.1886 NZD NAD NZD transfer rate on 20/06/2010
19-06-2010 1 x NAD = 0.1886 NZD NAD NZD transfer rate on 19/06/2010
18-06-2010 1 x NAD = 0.1874 NZD NAD NZD transfer rate on 18/06/2010
17-06-2010 1 x NAD = 0.1874 NZD NAD NZD transfer rate on 17/06/2010
16-06-2010 1 x NAD = 0.1878 NZD NAD NZD transfer rate on 16/06/2010
15-06-2010 1 x NAD = 0.1883 NZD NAD NZD transfer rate on 15/06/2010
14-06-2010 1 x NAD = 0.1863 NZD NAD NZD transfer rate on 14/06/2010
13-06-2010 1 x NAD = 0.187 NZD NAD NZD transfer rate on 13/06/2010
12-06-2010 1 x NAD = 0.187 NZD NAD NZD transfer rate on 12/06/2010
11-06-2010 1 x NAD = 0.1886 NZD NAD NZD transfer rate on 11/06/2010
10-06-2010 1 x NAD = 0.1905 NZD NAD NZD transfer rate on 10/06/2010
9-06-2010 1 x NAD = 0.1928 NZD NAD NZD transfer rate on 09/06/2010
8-06-2010 1 x NAD = 0.1945 NZD NAD NZD transfer rate on 08/06/2010
7-06-2010 1 x NAD = 0.1955 NZD NAD NZD transfer rate on 07/06/2010
6-06-2010 1 x NAD = 0.194 NZD NAD NZD transfer rate on 06/06/2010
5-06-2010 1 x NAD = 0.1938 NZD NAD NZD transfer rate on 05/06/2010
4-06-2010 1 x NAD = 0.1921 NZD NAD NZD transfer rate on 04/06/2010
3-06-2010 1 x NAD = 0.1912 NZD NAD NZD transfer rate on 03/06/2010
2-06-2010 1 x NAD = 0.1927 NZD NAD NZD transfer rate on 02/06/2010
1-06-2010 1 x NAD = 0.1872 NZD NAD NZD transfer rate on 01/06/2010
31-05-2010 1 x NAD = 0.1852 NZD NAD NZD transfer rate on 31/05/2010
30-05-2010 1 x NAD = 0.185 NZD NAD NZD transfer rate on 30/05/2010
29-05-2010 1 x NAD = 0.1852 NZD NAD NZD transfer rate on 29/05/2010
28-05-2010 1 x NAD = 0.1844 NZD NAD NZD transfer rate on 28/05/2010
27-05-2010 1 x NAD = 0.186 NZD NAD NZD transfer rate on 27/05/2010
26-05-2010 1 x NAD = 0.1981 NZD NAD NZD transfer rate on 26/05/2010
25-05-2010 1 x NAD = 0.2002 NZD NAD NZD transfer rate on 25/05/2010
24-05-2010 1 x NAD = 0.1975 NZD NAD NZD transfer rate on 24/05/2010
23-05-2010 1 x NAD = 0.1961 NZD NAD NZD transfer rate on 23/05/2010
22-05-2010 1 x NAD = 0.1961 NZD NAD NZD transfer rate on 22/05/2010
21-05-2010 1 x NAD = 0.1983 NZD NAD NZD transfer rate on 21/05/2010
20-05-2010 1 x NAD = 0.1981 NZD NAD NZD transfer rate on 20/05/2010
19-05-2010 1 x NAD = 0.1948 NZD NAD NZD transfer rate on 19/05/2010
18-05-2010 1 x NAD = 0.1905 NZD NAD NZD transfer rate on 18/05/2010
17-05-2010 1 x NAD = 0.1911 NZD NAD NZD transfer rate on 17/05/2010
16-05-2010 1 x NAD = 0.1902 NZD NAD NZD transfer rate on 16/05/2010
15-05-2010 1 x NAD = 0.1902 NZD NAD NZD transfer rate on 15/05/2010
14-05-2010 1 x NAD = 0.1888 NZD NAD NZD transfer rate on 14/05/2010
13-05-2010 1 x NAD = 0.1866 NZD NAD NZD transfer rate on 13/05/2010
12-05-2010 1 x NAD = 0.1855 NZD NAD NZD transfer rate on 12/05/2010
11-05-2010 1 x NAD = 0.1825 NZD NAD NZD transfer rate on 11/05/2010
10-05-2010 1 x NAD = 0.1825 NZD NAD NZD transfer rate on 10/05/2010
9-05-2010 1 x NAD = 0.1842 NZD NAD NZD transfer rate on 09/05/2010
8-05-2010 1 x NAD = 0.1852 NZD NAD NZD transfer rate on 08/05/2010
7-05-2010 1 x NAD = 0.1847 NZD NAD NZD transfer rate on 07/05/2010
6-05-2010 1 x NAD = 0.183 NZD NAD NZD transfer rate on 06/05/2010
5-05-2010 1 x NAD = 0.1857 NZD NAD NZD transfer rate on 05/05/2010
4-05-2010 1 x NAD = 0.1857 NZD NAD NZD transfer rate on 04/05/2010
3-05-2010 1 x NAD = 0.1872 NZD NAD NZD transfer rate on 03/05/2010
2-05-2010 1 x NAD = 0.188 NZD NAD NZD transfer rate on 02/05/2010
1-05-2010 1 x NAD = 0.188 NZD NAD NZD transfer rate on 01/05/2010
30-04-2010 1 x NAD = 0.1876 NZD NAD NZD transfer rate on 30/04/2010
29-04-2010 1 x NAD = 0.1863 NZD NAD NZD transfer rate on 29/04/2010
28-04-2010 1 x NAD = 0.1887 NZD NAD NZD transfer rate on 28/04/2010
27-04-2010 1 x NAD = 0.1897 NZD NAD NZD transfer rate on 27/04/2010
26-04-2010 1 x NAD = 0.1871 NZD NAD NZD transfer rate on 26/04/2010
25-04-2010 1 x NAD = 0.1877 NZD NAD NZD transfer rate on 25/04/2010
24-04-2010 1 x NAD = 0.1878 NZD NAD NZD transfer rate on 24/04/2010
23-04-2010 1 x NAD = 0.1886 NZD NAD NZD transfer rate on 23/04/2010
22-04-2010 1 x NAD = 0.19 NZD NAD NZD transfer rate on 22/04/2010
21-04-2010 1 x NAD = 0.1906 NZD NAD NZD transfer rate on 21/04/2010
20-04-2010 1 x NAD = 0.1887 NZD NAD NZD transfer rate on 20/04/2010
19-04-2010 1 x NAD = 0.1947 NZD NAD NZD transfer rate on 19/04/2010
18-04-2010 1 x NAD = 0.1947 NZD NAD NZD transfer rate on 18/04/2010
17-04-2010 1 x NAD = 0.1947 NZD NAD NZD transfer rate on 17/04/2010
16-04-2010 1 x NAD = 0.192 NZD NAD NZD transfer rate on 16/04/2010
15-04-2010 1 x NAD = 0.1911 NZD NAD NZD transfer rate on 15/04/2010
14-04-2010 1 x NAD = 0.193 NZD NAD NZD transfer rate on 14/04/2010
13-04-2010 1 x NAD = 0.1932 NZD NAD NZD transfer rate on 13/04/2010
12-04-2010 1 x NAD = 0.1927 NZD NAD NZD transfer rate on 12/04/2010
11-04-2010 1 x NAD = 0.1922 NZD NAD NZD transfer rate on 11/04/2010
10-04-2010 1 x NAD = 0.1923 NZD NAD NZD transfer rate on 10/04/2010
9-04-2010 1 x NAD = 0.1937 NZD NAD NZD transfer rate on 09/04/2010
8-04-2010 1 x NAD = 0.1956 NZD NAD NZD transfer rate on 08/04/2010
7-04-2010 1 x NAD = 0.1955 NZD NAD NZD transfer rate on 07/04/2010
6-04-2010 1 x NAD = 0.1966 NZD NAD NZD transfer rate on 06/04/2010
5-04-2010 1 x NAD = 0.1963 NZD NAD NZD transfer rate on 05/04/2010
4-04-2010 1 x NAD = 0.1963 NZD NAD NZD transfer rate on 04/04/2010
3-04-2010 1 x NAD = 0.1964 NZD NAD NZD transfer rate on 03/04/2010
2-04-2010 1 x NAD = 0.1957 NZD NAD NZD transfer rate on 02/04/2010
1-04-2010 1 x NAD = 0.1934 NZD NAD NZD transfer rate on 01/04/2010
31-03-2010 1 x NAD = 0.1917 NZD NAD NZD transfer rate on 31/03/2010
30-03-2010 1 x NAD = 0.1909 NZD NAD NZD transfer rate on 30/03/2010
29-03-2010 1 x NAD = 0.1907 NZD NAD NZD transfer rate on 29/03/2010
28-03-2010 1 x NAD = 0.1914 NZD NAD NZD transfer rate on 28/03/2010
27-03-2010 1 x NAD = 0.1914 NZD NAD NZD transfer rate on 27/03/2010
26-03-2010 1 x NAD = 0.1914 NZD NAD NZD transfer rate on 26/03/2010
25-03-2010 1 x NAD = 0.193 NZD NAD NZD transfer rate on 25/03/2010
24-03-2010 1 x NAD = 0.1945 NZD NAD NZD transfer rate on 24/03/2010
23-03-2010 1 x NAD = 0.1944 NZD NAD NZD transfer rate on 23/03/2010
22-03-2010 1 x NAD = 0.1942 NZD NAD NZD transfer rate on 22/03/2010
21-03-2010 1 x NAD = 0.1936 NZD NAD NZD transfer rate on 21/03/2010
20-03-2010 1 x NAD = 0.1935 NZD NAD NZD transfer rate on 20/03/2010
19-03-2010 1 x NAD = 0.1925 NZD NAD NZD transfer rate on 19/03/2010
18-03-2010 1 x NAD = 0.1925 NZD NAD NZD transfer rate on 18/03/2010
17-03-2010 1 x NAD = 0.1908 NZD NAD NZD transfer rate on 17/03/2010
16-03-2010 1 x NAD = 0.1923 NZD NAD NZD transfer rate on 16/03/2010
15-03-2010 1 x NAD = 0.1922 NZD NAD NZD transfer rate on 15/03/2010
14-03-2010 1 x NAD = 0.192 NZD NAD NZD transfer rate on 14/03/2010
13-03-2010 1 x NAD = 0.1921 NZD NAD NZD transfer rate on 13/03/2010
12-03-2010 1 x NAD = 0.1926 NZD NAD NZD transfer rate on 12/03/2010
11-03-2010 1 x NAD = 0.1947 NZD NAD NZD transfer rate on 11/03/2010
10-03-2010 1 x NAD = 0.1931 NZD NAD NZD transfer rate on 10/03/2010
9-03-2010 1 x NAD = 0.1946 NZD NAD NZD transfer rate on 09/03/2010
8-03-2010 1 x NAD = 0.1918 NZD NAD NZD transfer rate on 08/03/2010
7-03-2010 1 x NAD = 0.193 NZD NAD NZD transfer rate on 07/03/2010
6-03-2010 1 x NAD = 0.1929 NZD NAD NZD transfer rate on 06/03/2010
5-03-2010 1 x NAD = 0.194 NZD NAD NZD transfer rate on 05/03/2010
4-03-2010 1 x NAD = 0.1936 NZD NAD NZD transfer rate on 04/03/2010
3-03-2010 1 x NAD = 0.1909 NZD NAD NZD transfer rate on 03/03/2010
2-03-2010 1 x NAD = 0.1884 NZD NAD NZD transfer rate on 02/03/2010
1-03-2010 1 x NAD = 0.1868 NZD NAD NZD transfer rate on 01/03/2010
28-02-2010 1 x NAD = 0.1855 NZD NAD NZD transfer rate on 28/02/2010
27-02-2010 1 x NAD = 0.1855 NZD NAD NZD transfer rate on 27/02/2010
26-02-2010 1 x NAD = 0.1857 NZD NAD NZD transfer rate on 26/02/2010
25-02-2010 1 x NAD = 0.1856 NZD NAD NZD transfer rate on 25/02/2010
24-02-2010 1 x NAD = 0.1863 NZD NAD NZD transfer rate on 24/02/2010
23-02-2010 1 x NAD = 0.1854 NZD NAD NZD transfer rate on 23/02/2010
22-02-2010 1 x NAD = 0.1854 NZD NAD NZD transfer rate on 22/02/2010
21-02-2010 1 x NAD = 0.1866 NZD NAD NZD transfer rate on 21/02/2010
20-02-2010 1 x NAD = 0.1866 NZD NAD NZD transfer rate on 20/02/2010
19-02-2010 1 x NAD = 0.1871 NZD NAD NZD transfer rate on 19/02/2010
18-02-2010 1 x NAD = 0.1868 NZD NAD NZD transfer rate on 18/02/2010
17-02-2010 1 x NAD = 0.1859 NZD NAD NZD transfer rate on 17/02/2010
16-02-2010 1 x NAD = 0.1847 NZD NAD NZD transfer rate on 16/02/2010
15-02-2010 1 x NAD = 0.1859 NZD NAD NZD transfer rate on 15/02/2010
14-02-2010 1 x NAD = 0.1863 NZD NAD NZD transfer rate on 14/02/2010
13-02-2010 1 x NAD = 0.1862 NZD NAD NZD transfer rate on 13/02/2010
12-02-2010 1 x NAD = 0.187 NZD NAD NZD transfer rate on 12/02/2010
11-02-2010 1 x NAD = 0.1865 NZD NAD NZD transfer rate on 11/02/2010
10-02-2010 1 x NAD = 0.1869 NZD NAD NZD transfer rate on 10/02/2010
9-02-2010 1 x NAD = 0.188 NZD NAD NZD transfer rate on 09/02/2010
8-02-2010 1 x NAD = 0.1879 NZD NAD NZD transfer rate on 08/02/2010
7-02-2010 1 x NAD = 0.1866 NZD NAD NZD transfer rate on 07/02/2010
6-02-2010 1 x NAD = 0.1865 NZD NAD NZD transfer rate on 06/02/2010
5-02-2010 1 x NAD = 0.1884 NZD NAD NZD transfer rate on 05/02/2010
4-02-2010 1 x NAD = 0.1899 NZD NAD NZD transfer rate on 04/02/2010
3-02-2010 1 x NAD = 0.1885 NZD NAD NZD transfer rate on 03/02/2010
2-02-2010 1 x NAD = 0.1885 NZD NAD NZD transfer rate on 02/02/2010
1-02-2010 1 x NAD = 0.1879 NZD NAD NZD transfer rate on 01/02/2010
31-01-2010 1 x NAD = 0.1871 NZD NAD NZD transfer rate on 31/01/2010
30-01-2010 1 x NAD = 0.187 NZD NAD NZD transfer rate on 30/01/2010
29-01-2010 1 x NAD = 0.1868 NZD NAD NZD transfer rate on 29/01/2010
28-01-2010 1 x NAD = 0.1861 NZD NAD NZD transfer rate on 28/01/2010
27-01-2010 1 x NAD = 0.1862 NZD NAD NZD transfer rate on 27/01/2010
26-01-2010 1 x NAD = 0.1857 NZD NAD NZD transfer rate on 26/01/2010
25-01-2010 1 x NAD = 0.1845 NZD NAD NZD transfer rate on 25/01/2010
24-01-2010 1 x NAD = 0.1846 NZD NAD NZD transfer rate on 24/01/2010
23-01-2010 1 x NAD = 0.1846 NZD NAD NZD transfer rate on 23/01/2010
22-01-2010 1 x NAD = 0.1851 NZD NAD NZD transfer rate on 22/01/2010
21-01-2010 1 x NAD = 0.1847 NZD NAD NZD transfer rate on 21/01/2010
20-01-2010 1 x NAD = 0.1844 NZD NAD NZD transfer rate on 20/01/2010
19-01-2010 1 x NAD = 0.1831 NZD NAD NZD transfer rate on 19/01/2010
18-01-2010 1 x NAD = 0.1831 NZD NAD NZD transfer rate on 18/01/2010
17-01-2010 1 x NAD = 0.1833 NZD NAD NZD transfer rate on 17/01/2010
16-01-2010 1 x NAD = 0.1833 NZD NAD NZD transfer rate on 16/01/2010
15-01-2010 1 x NAD = 0.1829 NZD NAD NZD transfer rate on 15/01/2010
14-01-2010 1 x NAD = 0.1821 NZD NAD NZD transfer rate on 14/01/2010
13-01-2010 1 x NAD = 0.1821 NZD NAD NZD transfer rate on 13/01/2010
12-01-2010 1 x NAD = 0.1819 NZD NAD NZD transfer rate on 12/01/2010
11-01-2010 1 x NAD = 0.1841 NZD NAD NZD transfer rate on 11/01/2010
10-01-2010 1 x NAD = 0.1845 NZD NAD NZD transfer rate on 10/01/2010
9-01-2010 1 x NAD = 0.1846 NZD NAD NZD transfer rate on 09/01/2010
8-01-2010 1 x NAD = 0.1844 NZD NAD NZD transfer rate on 08/01/2010
7-01-2010 1 x NAD = 0.1845 NZD NAD NZD transfer rate on 07/01/2010
6-01-2010 1 x NAD = 0.1857 NZD NAD NZD transfer rate on 06/01/2010
5-01-2010 1 x NAD = 0.1865 NZD NAD NZD transfer rate on 05/01/2010
4-01-2010 1 x NAD = 0.1868 NZD NAD NZD transfer rate on 04/01/2010
3-01-2010 1 x NAD = 0.1866 NZD NAD NZD transfer rate on 03/01/2010
2-01-2010 1 x NAD = 0.1867 NZD NAD NZD transfer rate on 02/01/2010
1-01-2010 1 x NAD = 0.1865 NZD NAD NZD transfer rate on 01/01/2010
31-12-2009 1 x NAD = 0.1864 NZD NAD NZD transfer rate on 31/12/2009
30-12-2009 1 x NAD = 0.188 NZD NAD NZD transfer rate on 30/12/2009
29-12-2009 1 x NAD = 0.188 NZD NAD NZD transfer rate on 29/12/2009
28-12-2009 1 x NAD = 0.1879 NZD NAD NZD transfer rate on 28/12/2009
27-12-2009 1 x NAD = 0.1881 NZD NAD NZD transfer rate on 27/12/2009
26-12-2009 1 x NAD = 0.188 NZD NAD NZD transfer rate on 26/12/2009
25-12-2009 1 x NAD = 0.188 NZD NAD NZD transfer rate on 25/12/2009
24-12-2009 1 x NAD = 0.1876 NZD NAD NZD transfer rate on 24/12/2009
23-12-2009 1 x NAD = 0.1857 NZD NAD NZD transfer rate on 23/12/2009
22-12-2009 1 x NAD = 0.1841 NZD NAD NZD transfer rate on 22/12/2009
21-12-2009 1 x NAD = 0.1844 NZD NAD NZD transfer rate on 21/12/2009
20-12-2009 1 x NAD = 0.1855 NZD NAD NZD transfer rate on 20/12/2009
19-12-2009 1 x NAD = 0.1854 NZD NAD NZD transfer rate on 19/12/2009
18-12-2009 1 x NAD = 0.1862 NZD NAD NZD transfer rate on 18/12/2009
17-12-2009 1 x NAD = 0.1873 NZD NAD NZD transfer rate on 17/12/2009
16-12-2009 1 x NAD = 0.1873 NZD NAD NZD transfer rate on 16/12/2009
15-12-2009 1 x NAD = 0.1857 NZD NAD NZD transfer rate on 15/12/2009
14-12-2009 1 x NAD = 0.1841 NZD NAD NZD transfer rate on 14/12/2009
13-12-2009 1 x NAD = 0.1832 NZD NAD NZD transfer rate on 13/12/2009
12-12-2009 1 x NAD = 0.1834 NZD NAD NZD transfer rate on 12/12/2009
11-12-2009 1 x NAD = 0.1829 NZD NAD NZD transfer rate on 11/12/2009
10-12-2009 1 x NAD = 0.1822 NZD NAD NZD transfer rate on 10/12/2009
9-12-2009 1 x NAD = 0.1855 NZD NAD NZD transfer rate on 09/12/2009
8-12-2009 1 x NAD = 0.1874 NZD NAD NZD transfer rate on 08/12/2009
7-12-2009 1 x NAD = 0.188 NZD NAD NZD transfer rate on 07/12/2009
6-12-2009 1 x NAD = 0.188 NZD NAD NZD transfer rate on 06/12/2009
5-12-2009 1 x NAD = 0.1879 NZD NAD NZD transfer rate on 05/12/2009
4-12-2009 1 x NAD = 0.1874 NZD NAD NZD transfer rate on 04/12/2009
3-12-2009 1 x NAD = 0.1883 NZD NAD NZD transfer rate on 03/12/2009
2-12-2009 1 x NAD = 0.1884 NZD NAD NZD transfer rate on 02/12/2009
1-12-2009 1 x NAD = 0.1877 NZD NAD NZD transfer rate on 01/12/2009
30-11-2009 1 x NAD = 0.1887 NZD NAD NZD transfer rate on 30/11/2009
29-11-2009 1 x NAD = 0.1899 NZD NAD NZD transfer rate on 29/11/2009
28-11-2009 1 x NAD = 0.19 NZD NAD NZD transfer rate on 28/11/2009
27-11-2009 1 x NAD = 0.188 NZD NAD NZD transfer rate on 27/11/2009
26-11-2009 1 x NAD = 0.187 NZD NAD NZD transfer rate on 26/11/2009
25-11-2009 1 x NAD = 0.1856 NZD NAD NZD transfer rate on 25/11/2009
24-11-2009 1 x NAD = 0.1839 NZD NAD NZD transfer rate on 24/11/2009
23-11-2009 1 x NAD = 0.1818 NZD NAD NZD transfer rate on 23/11/2009
22-11-2009 1 x NAD = 0.1818 NZD NAD NZD transfer rate on 22/11/2009
21-11-2009 1 x NAD = 0.1817 NZD NAD NZD transfer rate on 21/11/2009
20-11-2009 1 x NAD = 0.1821 NZD NAD NZD transfer rate on 20/11/2009
19-11-2009 1 x NAD = 0.1813 NZD NAD NZD transfer rate on 19/11/2009
18-11-2009 1 x NAD = 0.18 NZD NAD NZD transfer rate on 18/11/2009
17-11-2009 1 x NAD = 0.1804 NZD NAD NZD transfer rate on 17/11/2009
16-11-2009 1 x NAD = 0.1816 NZD NAD NZD transfer rate on 16/11/2009
15-11-2009 1 x NAD = 0.1813 NZD NAD NZD transfer rate on 15/11/2009
14-11-2009 1 x NAD = 0.1814 NZD NAD NZD transfer rate on 14/11/2009
13-11-2009 1 x NAD = 0.1821 NZD NAD NZD transfer rate on 13/11/2009
12-11-2009 1 x NAD = 0.1828 NZD NAD NZD transfer rate on 12/11/2009
11-11-2009 1 x NAD = 0.1831 NZD NAD NZD transfer rate on 11/11/2009
10-11-2009 1 x NAD = 0.1819 NZD NAD NZD transfer rate on 10/11/2009
9-11-2009 1 x NAD = 0.1815 NZD NAD NZD transfer rate on 09/11/2009
8-11-2009 1 x NAD = 0.1825 NZD NAD NZD transfer rate on 08/11/2009
7-11-2009 1 x NAD = 0.1829 NZD NAD NZD transfer rate on 07/11/2009
6-11-2009 1 x NAD = 0.1827 NZD NAD NZD transfer rate on 06/11/2009
5-11-2009 1 x NAD = 0.1813 NZD NAD NZD transfer rate on 05/11/2009
4-11-2009 1 x NAD = 0.1783 NZD NAD NZD transfer rate on 04/11/2009
3-11-2009 1 x NAD = 0.1762 NZD NAD NZD transfer rate on 03/11/2009
2-11-2009 1 x NAD = 0.1758 NZD NAD NZD transfer rate on 02/11/2009
1-11-2009 1 x NAD = 0.1783 NZD NAD NZD transfer rate on 01/11/2009
31-10-2009 1 x NAD = 0.181 NZD NAD NZD transfer rate on 31/10/2009
30-10-2009 1 x NAD = 0.1776 NZD NAD NZD transfer rate on 30/10/2009
29-10-2009 1 x NAD = 0.1769 NZD NAD NZD transfer rate on 29/10/2009
28-10-2009 1 x NAD = 0.176 NZD NAD NZD transfer rate on 28/10/2009
27-10-2009 1 x NAD = 0.176 NZD NAD NZD transfer rate on 27/10/2009
26-10-2009 1 x NAD = 0.1771 NZD NAD NZD transfer rate on 26/10/2009
25-10-2009 1 x NAD = 0.1775 NZD NAD NZD transfer rate on 25/10/2009
24-10-2009 1 x NAD = 0.1775 NZD NAD NZD transfer rate on 24/10/2009
23-10-2009 1 x NAD = 0.1777 NZD NAD NZD transfer rate on 23/10/2009
22-10-2009 1 x NAD = 0.178 NZD NAD NZD transfer rate on 22/10/2009
21-10-2009 1 x NAD = 0.1794 NZD NAD NZD transfer rate on 21/10/2009
20-10-2009 1 x NAD = 0.1813 NZD NAD NZD transfer rate on 20/10/2009
19-10-2009 1 x NAD = 0.1818 NZD NAD NZD transfer rate on 19/10/2009
18-10-2009 1 x NAD = 0.1839 NZD NAD NZD transfer rate on 18/10/2009
17-10-2009 1 x NAD = 0.1839 NZD NAD NZD transfer rate on 17/10/2009
16-10-2009 1 x NAD = 0.1839 NZD NAD NZD transfer rate on 16/10/2009
15-10-2009 1 x NAD = 0.1848 NZD NAD NZD transfer rate on 15/10/2009
14-10-2009 1 x NAD = 0.1855 NZD NAD NZD transfer rate on 14/10/2009
13-10-2009 1 x NAD = 0.1845 NZD NAD NZD transfer rate on 13/10/2009
12-10-2009 1 x NAD = 0.1846 NZD NAD NZD transfer rate on 12/10/2009
11-10-2009 1 x NAD = 0.184 NZD NAD NZD transfer rate on 11/10/2009
10-10-2009 1 x NAD = 0.184 NZD NAD NZD transfer rate on 10/10/2009
9-10-2009 1 x NAD = 0.1839 NZD NAD NZD transfer rate on 09/10/2009
8-10-2009 1 x NAD = 0.1834 NZD NAD NZD transfer rate on 08/10/2009
7-10-2009 1 x NAD = 0.1829 NZD NAD NZD transfer rate on 07/10/2009
6-10-2009 1 x NAD = 0.1837 NZD NAD NZD transfer rate on 06/10/2009