NOK NPR History

NOK NPR History Rate Table | Transfer NOK | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Norwegian Krone to Nepalese Rupee in the past, then here you will find the history of the NOK NPR over the last 1332 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 23rd May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum NOK NPR value was 0, the maximum NOK NPR rate was 15.8517. The average for these dates is 13.5309.

Date	Norwegian Krone	Nepalese Rupee	Explanations
23-05-2013	1 x NOK =	15.2324 NPR	NOK NPR transfer rate on 23/05/2013
22-05-2013	1 x NOK =	15.3074 NPR	NOK NPR transfer rate on 22/05/2013
21-05-2013	1 x NOK =	15.2369 NPR	NOK NPR transfer rate on 21/05/2013
20-05-2013	1 x NOK =	15.0548 NPR	NOK NPR transfer rate on 20/05/2013
19-05-2013	1 x NOK =	14.9955 NPR	NOK NPR transfer rate on 19/05/2013
18-05-2013	1 x NOK =	14.9857 NPR	NOK NPR transfer rate on 18/05/2013
17-05-2013	1 x NOK =	14.9914 NPR	NOK NPR transfer rate on 17/05/2013
16-05-2013	1 x NOK =	15.0212 NPR	NOK NPR transfer rate on 16/05/2013
15-05-2013	1 x NOK =	14.9656 NPR	NOK NPR transfer rate on 15/05/2013
14-05-2013	1 x NOK =	15.0075 NPR	NOK NPR transfer rate on 14/05/2013
13-05-2013	1 x NOK =	15.128 NPR	NOK NPR transfer rate on 13/05/2013
12-05-2013	1 x NOK =	15.0935 NPR	NOK NPR transfer rate on 12/05/2013
11-05-2013	1 x NOK =	15.1116 NPR	NOK NPR transfer rate on 11/05/2013
10-05-2013	1 x NOK =	15.0791 NPR	NOK NPR transfer rate on 10/05/2013
9-05-2013	1 x NOK =	15.0895 NPR	NOK NPR transfer rate on 09/05/2013
8-05-2013	1 x NOK =	15.0558 NPR	NOK NPR transfer rate on 08/05/2013
7-05-2013	1 x NOK =	14.8616 NPR	NOK NPR transfer rate on 07/05/2013
6-05-2013	1 x NOK =	14.8309 NPR	NOK NPR transfer rate on 06/05/2013
5-05-2013	1 x NOK =	14.861 NPR	NOK NPR transfer rate on 05/05/2013
4-05-2013	1 x NOK =	14.8803 NPR	NOK NPR transfer rate on 04/05/2013
3-05-2013	1 x NOK =	14.8724 NPR	NOK NPR transfer rate on 03/05/2013
2-05-2013	1 x NOK =	14.8974 NPR	NOK NPR transfer rate on 02/05/2013
1-05-2013	1 x NOK =	14.9856 NPR	NOK NPR transfer rate on 01/05/2013
30-04-2013	1 x NOK =	14.9479 NPR	NOK NPR transfer rate on 30/04/2013
29-04-2013	1 x NOK =	14.951 NPR	NOK NPR transfer rate on 29/04/2013
28-04-2013	1 x NOK =	14.8419 NPR	NOK NPR transfer rate on 28/04/2013
27-04-2013	1 x NOK =	14.8409 NPR	NOK NPR transfer rate on 27/04/2013
26-04-2013	1 x NOK =	14.8349 NPR	NOK NPR transfer rate on 26/04/2013
25-04-2013	1 x NOK =	14.776 NPR	NOK NPR transfer rate on 25/04/2013
24-04-2013	1 x NOK =	14.7565 NPR	NOK NPR transfer rate on 24/04/2013
23-04-2013	1 x NOK =	14.6955 NPR	NOK NPR transfer rate on 23/04/2013
22-04-2013	1 x NOK =	14.795 NPR	NOK NPR transfer rate on 22/04/2013
21-04-2013	1 x NOK =	14.8642 NPR	NOK NPR transfer rate on 21/04/2013
20-04-2013	1 x NOK =	14.8333 NPR	NOK NPR transfer rate on 20/04/2013
19-04-2013	1 x NOK =	14.8583 NPR	NOK NPR transfer rate on 19/04/2013
18-04-2013	1 x NOK =	14.833 NPR	NOK NPR transfer rate on 18/04/2013
17-04-2013	1 x NOK =	14.971 NPR	NOK NPR transfer rate on 17/04/2013
16-04-2013	1 x NOK =	15.1244 NPR	NOK NPR transfer rate on 16/04/2013
15-04-2013	1 x NOK =	15.1583 NPR	NOK NPR transfer rate on 15/04/2013
14-04-2013	1 x NOK =	15.2376 NPR	NOK NPR transfer rate on 14/04/2013
13-04-2013	1 x NOK =	15.2787 NPR	NOK NPR transfer rate on 13/04/2013
12-04-2013	1 x NOK =	15.2852 NPR	NOK NPR transfer rate on 12/04/2013
11-04-2013	1 x NOK =	15.3039 NPR	NOK NPR transfer rate on 11/04/2013
10-04-2013	1 x NOK =	15.2199 NPR	NOK NPR transfer rate on 10/04/2013
9-04-2013	1 x NOK =	15.2776 NPR	NOK NPR transfer rate on 09/04/2013
8-04-2013	1 x NOK =	15.2413 NPR	NOK NPR transfer rate on 08/04/2013
7-04-2013	1 x NOK =	15.2989 NPR	NOK NPR transfer rate on 07/04/2013
6-04-2013	1 x NOK =	15.2895 NPR	NOK NPR transfer rate on 06/04/2013
5-04-2013	1 x NOK =	15.2792 NPR	NOK NPR transfer rate on 05/04/2013
4-04-2013	1 x NOK =	15.0701 NPR	NOK NPR transfer rate on 04/04/2013
3-04-2013	1 x NOK =	14.9463 NPR	NOK NPR transfer rate on 03/04/2013
2-04-2013	1 x NOK =	14.9747 NPR	NOK NPR transfer rate on 02/04/2013
1-04-2013	1 x NOK =	14.9095 NPR	NOK NPR transfer rate on 01/04/2013
31-03-2013	1 x NOK =	14.8543 NPR	NOK NPR transfer rate on 31/03/2013
30-03-2013	1 x NOK =	14.866 NPR	NOK NPR transfer rate on 30/03/2013
29-03-2013	1 x NOK =	14.8681 NPR	NOK NPR transfer rate on 29/03/2013
28-03-2013	1 x NOK =	14.8833 NPR	NOK NPR transfer rate on 28/03/2013
27-03-2013	1 x NOK =	14.8554 NPR	NOK NPR transfer rate on 27/03/2013
26-03-2013	1 x NOK =	14.9233 NPR	NOK NPR transfer rate on 26/03/2013
25-03-2013	1 x NOK =	14.9183 NPR	NOK NPR transfer rate on 25/03/2013
24-03-2013	1 x NOK =	14.9795 NPR	NOK NPR transfer rate on 24/03/2013
23-03-2013	1 x NOK =	14.9727 NPR	NOK NPR transfer rate on 23/03/2013
22-03-2013	1 x NOK =	14.9661 NPR	NOK NPR transfer rate on 22/03/2013
21-03-2013	1 x NOK =	14.9177 NPR	NOK NPR transfer rate on 21/03/2013
20-03-2013	1 x NOK =	14.8591 NPR	NOK NPR transfer rate on 20/03/2013
19-03-2013	1 x NOK =	14.9094 NPR	NOK NPR transfer rate on 19/03/2013
18-03-2013	1 x NOK =	14.9478 NPR	NOK NPR transfer rate on 18/03/2013
17-03-2013	1 x NOK =	14.9124 NPR	NOK NPR transfer rate on 17/03/2013
16-03-2013	1 x NOK =	15.0043 NPR	NOK NPR transfer rate on 16/03/2013
15-03-2013	1 x NOK =	15.0523 NPR	NOK NPR transfer rate on 15/03/2013
14-03-2013	1 x NOK =	14.9539 NPR	NOK NPR transfer rate on 14/03/2013
13-03-2013	1 x NOK =	15.1547 NPR	NOK NPR transfer rate on 13/03/2013
12-03-2013	1 x NOK =	15.2083 NPR	NOK NPR transfer rate on 12/03/2013
11-03-2013	1 x NOK =	15.1981 NPR	NOK NPR transfer rate on 11/03/2013
10-03-2013	1 x NOK =	15.2587 NPR	NOK NPR transfer rate on 10/03/2013
9-03-2013	1 x NOK =	15.2006 NPR	NOK NPR transfer rate on 09/03/2013
8-03-2013	1 x NOK =	15.2501 NPR	NOK NPR transfer rate on 08/03/2013
7-03-2013	1 x NOK =	15.3722 NPR	NOK NPR transfer rate on 07/03/2013
6-03-2013	1 x NOK =	15.3598 NPR	NOK NPR transfer rate on 06/03/2013
5-03-2013	1 x NOK =	15.4004 NPR	NOK NPR transfer rate on 05/03/2013
4-03-2013	1 x NOK =	15.334 NPR	NOK NPR transfer rate on 04/03/2013
3-03-2013	1 x NOK =	15.282 NPR	NOK NPR transfer rate on 03/03/2013
2-03-2013	1 x NOK =	15.2697 NPR	NOK NPR transfer rate on 02/03/2013
1-03-2013	1 x NOK =	15.2224 NPR	NOK NPR transfer rate on 01/03/2013
28-02-2013	1 x NOK =	15.1875 NPR	NOK NPR transfer rate on 28/02/2013
27-02-2013	1 x NOK =	15.1773 NPR	NOK NPR transfer rate on 27/02/2013
26-02-2013	1 x NOK =	15.2076 NPR	NOK NPR transfer rate on 26/02/2013
25-02-2013	1 x NOK =	15.2258 NPR	NOK NPR transfer rate on 25/02/2013
24-02-2013	1 x NOK =	15.3433 NPR	NOK NPR transfer rate on 24/02/2013
23-02-2013	1 x NOK =	15.3259 NPR	NOK NPR transfer rate on 23/02/2013
22-02-2013	1 x NOK =	15.3504 NPR	NOK NPR transfer rate on 22/02/2013
21-02-2013	1 x NOK =	15.3221 NPR	NOK NPR transfer rate on 21/02/2013
20-02-2013	1 x NOK =	15.5153 NPR	NOK NPR transfer rate on 20/02/2013
19-02-2013	1 x NOK =	15.6469 NPR	NOK NPR transfer rate on 19/02/2013
18-02-2013	1 x NOK =	15.5959 NPR	NOK NPR transfer rate on 18/02/2013
17-02-2013	1 x NOK =	15.6248 NPR	NOK NPR transfer rate on 17/02/2013
16-02-2013	1 x NOK =	15.6147 NPR	NOK NPR transfer rate on 16/02/2013
15-02-2013	1 x NOK =	15.6145 NPR	NOK NPR transfer rate on 15/02/2013
14-02-2013	1 x NOK =	15.5552 NPR	NOK NPR transfer rate on 14/02/2013
13-02-2013	1 x NOK =	15.7863 NPR	NOK NPR transfer rate on 13/02/2013
12-02-2013	1 x NOK =	15.707 NPR	NOK NPR transfer rate on 12/02/2013
11-02-2013	1 x NOK =	15.6395 NPR	NOK NPR transfer rate on 11/02/2013
10-02-2013	1 x NOK =	15.5183 NPR	NOK NPR transfer rate on 10/02/2013
9-02-2013	1 x NOK =	15.5098 NPR	NOK NPR transfer rate on 09/02/2013
8-02-2013	1 x NOK =	15.4833 NPR	NOK NPR transfer rate on 08/02/2013
7-02-2013	1 x NOK =	15.4952 NPR	NOK NPR transfer rate on 07/02/2013
6-02-2013	1 x NOK =	15.5061 NPR	NOK NPR transfer rate on 06/02/2013
5-02-2013	1 x NOK =	15.5313 NPR	NOK NPR transfer rate on 05/02/2013
4-02-2013	1 x NOK =	15.5631 NPR	NOK NPR transfer rate on 04/02/2013
3-02-2013	1 x NOK =	15.6247 NPR	NOK NPR transfer rate on 03/02/2013
2-02-2013	1 x NOK =	15.6541 NPR	NOK NPR transfer rate on 02/02/2013
1-02-2013	1 x NOK =	15.6486 NPR	NOK NPR transfer rate on 01/02/2013
31-01-2013	1 x NOK =	15.5878 NPR	NOK NPR transfer rate on 31/01/2013
30-01-2013	1 x NOK =	15.6079 NPR	NOK NPR transfer rate on 30/01/2013
29-01-2013	1 x NOK =	15.5984 NPR	NOK NPR transfer rate on 29/01/2013
28-01-2013	1 x NOK =	15.5461 NPR	NOK NPR transfer rate on 28/01/2013
27-01-2013	1 x NOK =	15.5342 NPR	NOK NPR transfer rate on 27/01/2013
26-01-2013	1 x NOK =	15.5383 NPR	NOK NPR transfer rate on 26/01/2013
25-01-2013	1 x NOK =	15.5435 NPR	NOK NPR transfer rate on 25/01/2013
24-01-2013	1 x NOK =	15.5033 NPR	NOK NPR transfer rate on 24/01/2013
23-01-2013	1 x NOK =	15.4886 NPR	NOK NPR transfer rate on 23/01/2013
22-01-2013	1 x NOK =	15.4287 NPR	NOK NPR transfer rate on 22/01/2013
21-01-2013	1 x NOK =	15.383 NPR	NOK NPR transfer rate on 21/01/2013
20-01-2013	1 x NOK =	15.3786 NPR	NOK NPR transfer rate on 20/01/2013
19-01-2013	1 x NOK =	15.4027 NPR	NOK NPR transfer rate on 19/01/2013
18-01-2013	1 x NOK =	15.4522 NPR	NOK NPR transfer rate on 18/01/2013
17-01-2013	1 x NOK =	15.7265 NPR	NOK NPR transfer rate on 17/01/2013
16-01-2013	1 x NOK =	15.7086 NPR	NOK NPR transfer rate on 16/01/2013
15-01-2013	1 x NOK =	15.7015 NPR	NOK NPR transfer rate on 15/01/2013
14-01-2013	1 x NOK =	15.8517 NPR	NOK NPR transfer rate on 14/01/2013
13-01-2013	1 x NOK =	15.8163 NPR	NOK NPR transfer rate on 13/01/2013
12-01-2013	1 x NOK =	15.7952 NPR	NOK NPR transfer rate on 12/01/2013
11-01-2013	1 x NOK =	15.8115 NPR	NOK NPR transfer rate on 11/01/2013
10-01-2013	1 x NOK =	15.7343 NPR	NOK NPR transfer rate on 10/01/2013
9-01-2013	1 x NOK =	15.6078 NPR	NOK NPR transfer rate on 09/01/2013
8-01-2013	1 x NOK =	15.7508 NPR	NOK NPR transfer rate on 08/01/2013
7-01-2013	1 x NOK =	15.7686 NPR	NOK NPR transfer rate on 07/01/2013
6-01-2013	1 x NOK =	15.6623 NPR	NOK NPR transfer rate on 06/01/2013
5-01-2013	1 x NOK =	15.7045 NPR	NOK NPR transfer rate on 05/01/2013
4-01-2013	1 x NOK =	15.6856 NPR	NOK NPR transfer rate on 04/01/2013
3-01-2013	1 x NOK =	15.6858 NPR	NOK NPR transfer rate on 03/01/2013
2-01-2013	1 x NOK =	15.7551 NPR	NOK NPR transfer rate on 02/01/2013
1-01-2013	1 x NOK =	15.7699 NPR	NOK NPR transfer rate on 01/01/2013
31-12-2012	1 x NOK =	15.7681 NPR	NOK NPR transfer rate on 31/12/2012
30-12-2012	1 x NOK =	15.6856 NPR	NOK NPR transfer rate on 30/12/2012
29-12-2012	1 x NOK =	15.6995 NPR	NOK NPR transfer rate on 29/12/2012
28-12-2012	1 x NOK =	15.7065 NPR	NOK NPR transfer rate on 28/12/2012
27-12-2012	1 x NOK =	15.8044 NPR	NOK NPR transfer rate on 27/12/2012
26-12-2012	1 x NOK =	15.743 NPR	NOK NPR transfer rate on 26/12/2012
25-12-2012	1 x NOK =	15.7271 NPR	NOK NPR transfer rate on 25/12/2012
24-12-2012	1 x NOK =	15.748 NPR	NOK NPR transfer rate on 24/12/2012
23-12-2012	1 x NOK =	15.8036 NPR	NOK NPR transfer rate on 23/12/2012
22-12-2012	1 x NOK =	15.7844 NPR	NOK NPR transfer rate on 22/12/2012
21-12-2012	1 x NOK =	15.8088 NPR	NOK NPR transfer rate on 21/12/2012
20-12-2012	1 x NOK =	15.777 NPR	NOK NPR transfer rate on 20/12/2012
19-12-2012	1 x NOK =	15.7255 NPR	NOK NPR transfer rate on 19/12/2012
18-12-2012	1 x NOK =	15.615 NPR	NOK NPR transfer rate on 18/12/2012
17-12-2012	1 x NOK =	15.5595 NPR	NOK NPR transfer rate on 17/12/2012
16-12-2012	1 x NOK =	15.4321 NPR	NOK NPR transfer rate on 16/12/2012
15-12-2012	1 x NOK =	15.484 NPR	NOK NPR transfer rate on 15/12/2012
14-12-2012	1 x NOK =	15.4631 NPR	NOK NPR transfer rate on 14/12/2012
13-12-2012	1 x NOK =	15.4603 NPR	NOK NPR transfer rate on 13/12/2012
12-12-2012	1 x NOK =	15.43 NPR	NOK NPR transfer rate on 12/12/2012
11-12-2012	1 x NOK =	15.3873 NPR	NOK NPR transfer rate on 11/12/2012
10-12-2012	1 x NOK =	15.3693 NPR	NOK NPR transfer rate on 10/12/2012
9-12-2012	1 x NOK =	15.3581 NPR	NOK NPR transfer rate on 09/12/2012
8-12-2012	1 x NOK =	15.3872 NPR	NOK NPR transfer rate on 08/12/2012
7-12-2012	1 x NOK =	15.3832 NPR	NOK NPR transfer rate on 07/12/2012
6-12-2012	1 x NOK =	15.4453 NPR	NOK NPR transfer rate on 06/12/2012
5-12-2012	1 x NOK =	15.5481 NPR	NOK NPR transfer rate on 05/12/2012
4-12-2012	1 x NOK =	15.5435 NPR	NOK NPR transfer rate on 04/12/2012
3-12-2012	1 x NOK =	15.5276 NPR	NOK NPR transfer rate on 03/12/2012
2-12-2012	1 x NOK =	15.3435 NPR	NOK NPR transfer rate on 02/12/2012
1-12-2012	1 x NOK =	15.3987 NPR	NOK NPR transfer rate on 01/12/2012
30-11-2012	1 x NOK =	15.3963 NPR	NOK NPR transfer rate on 30/11/2012
29-11-2012	1 x NOK =	15.5056 NPR	NOK NPR transfer rate on 29/11/2012
28-11-2012	1 x NOK =	15.6398 NPR	NOK NPR transfer rate on 28/11/2012
27-11-2012	1 x NOK =	15.618 NPR	NOK NPR transfer rate on 27/11/2012
26-11-2012	1 x NOK =	15.7454 NPR	NOK NPR transfer rate on 26/11/2012
25-11-2012	1 x NOK =	15.6339 NPR	NOK NPR transfer rate on 25/11/2012
24-11-2012	1 x NOK =	15.6663 NPR	NOK NPR transfer rate on 24/11/2012
23-11-2012	1 x NOK =	15.6255 NPR	NOK NPR transfer rate on 23/11/2012
22-11-2012	1 x NOK =	15.5309 NPR	NOK NPR transfer rate on 22/11/2012
21-11-2012	1 x NOK =	15.4294 NPR	NOK NPR transfer rate on 21/11/2012
20-11-2012	1 x NOK =	15.3725 NPR	NOK NPR transfer rate on 20/11/2012
19-11-2012	1 x NOK =	15.3245 NPR	NOK NPR transfer rate on 19/11/2012
18-11-2012	1 x NOK =	15.2507 NPR	NOK NPR transfer rate on 18/11/2012
17-11-2012	1 x NOK =	15.2359 NPR	NOK NPR transfer rate on 17/11/2012
16-11-2012	1 x NOK =	15.2314 NPR	NOK NPR transfer rate on 16/11/2012
15-11-2012	1 x NOK =	15.2179 NPR	NOK NPR transfer rate on 15/11/2012
14-11-2012	1 x NOK =	15.2675 NPR	NOK NPR transfer rate on 14/11/2012
13-11-2012	1 x NOK =	15.2383 NPR	NOK NPR transfer rate on 13/11/2012
12-11-2012	1 x NOK =	15.3249 NPR	NOK NPR transfer rate on 12/11/2012
11-11-2012	1 x NOK =	15.2506 NPR	NOK NPR transfer rate on 11/11/2012
10-11-2012	1 x NOK =	15.2299 NPR	NOK NPR transfer rate on 10/11/2012
9-11-2012	1 x NOK =	15.2202 NPR	NOK NPR transfer rate on 09/11/2012
8-11-2012	1 x NOK =	15.1819 NPR	NOK NPR transfer rate on 08/11/2012
7-11-2012	1 x NOK =	15.0904 NPR	NOK NPR transfer rate on 07/11/2012
6-11-2012	1 x NOK =	15.1803 NPR	NOK NPR transfer rate on 06/11/2012
5-11-2012	1 x NOK =	15.1654 NPR	NOK NPR transfer rate on 05/11/2012
4-11-2012	1 x NOK =	15.0489 NPR	NOK NPR transfer rate on 04/11/2012
3-11-2012	1 x NOK =	15.022 NPR	NOK NPR transfer rate on 03/11/2012
2-11-2012	1 x NOK =	15.0444 NPR	NOK NPR transfer rate on 02/11/2012
1-11-2012	1 x NOK =	15.1814 NPR	NOK NPR transfer rate on 01/11/2012
31-10-2012	1 x NOK =	15.1548 NPR	NOK NPR transfer rate on 31/10/2012
30-10-2012	1 x NOK =	15.0568 NPR	NOK NPR transfer rate on 30/10/2012
29-10-2012	1 x NOK =	14.9484 NPR	NOK NPR transfer rate on 29/10/2012
28-10-2012	1 x NOK =	14.819 NPR	NOK NPR transfer rate on 28/10/2012
27-10-2012	1 x NOK =	14.84 NPR	NOK NPR transfer rate on 27/10/2012
26-10-2012	1 x NOK =	14.8383 NPR	NOK NPR transfer rate on 26/10/2012
25-10-2012	1 x NOK =	14.8853 NPR	NOK NPR transfer rate on 25/10/2012
24-10-2012	1 x NOK =	14.9142 NPR	NOK NPR transfer rate on 24/10/2012
23-10-2012	1 x NOK =	15.0421 NPR	NOK NPR transfer rate on 23/10/2012
22-10-2012	1 x NOK =	15.1416 NPR	NOK NPR transfer rate on 22/10/2012
21-10-2012	1 x NOK =	15.214 NPR	NOK NPR transfer rate on 21/10/2012
20-10-2012	1 x NOK =	15.1679 NPR	NOK NPR transfer rate on 20/10/2012
19-10-2012	1 x NOK =	15.1474 NPR	NOK NPR transfer rate on 19/10/2012
18-10-2012	1 x NOK =	15.0757 NPR	NOK NPR transfer rate on 18/10/2012
17-10-2012	1 x NOK =	15.0342 NPR	NOK NPR transfer rate on 17/10/2012
16-10-2012	1 x NOK =	14.9307 NPR	NOK NPR transfer rate on 16/10/2012
15-10-2012	1 x NOK =	14.8347 NPR	NOK NPR transfer rate on 15/10/2012
14-10-2012	1 x NOK =	14.7653 NPR	NOK NPR transfer rate on 14/10/2012
13-10-2012	1 x NOK =	14.7513 NPR	NOK NPR transfer rate on 13/10/2012
12-10-2012	1 x NOK =	14.7635 NPR	NOK NPR transfer rate on 12/10/2012
11-10-2012	1 x NOK =	14.7285 NPR	NOK NPR transfer rate on 11/10/2012
10-10-2012	1 x NOK =	14.4181 NPR	NOK NPR transfer rate on 10/10/2012
9-10-2012	1 x NOK =	14.4501 NPR	NOK NPR transfer rate on 09/10/2012
8-10-2012	1 x NOK =	14.4789 NPR	NOK NPR transfer rate on 08/10/2012
7-10-2012	1 x NOK =	14.5744 NPR	NOK NPR transfer rate on 07/10/2012
6-10-2012	1 x NOK =	14.5798 NPR	NOK NPR transfer rate on 06/10/2012
5-10-2012	1 x NOK =	14.5855 NPR	NOK NPR transfer rate on 05/10/2012
4-10-2012	1 x NOK =	14.6768 NPR	NOK NPR transfer rate on 04/10/2012
3-10-2012	1 x NOK =	14.555 NPR	NOK NPR transfer rate on 03/10/2012
2-10-2012	1 x NOK =	14.7524 NPR	NOK NPR transfer rate on 02/10/2012
1-10-2012	1 x NOK =	14.8691 NPR	NOK NPR transfer rate on 01/10/2012
30-09-2012	1 x NOK =	14.8599 NPR	NOK NPR transfer rate on 30/09/2012
29-09-2012	1 x NOK =	14.8704 NPR	NOK NPR transfer rate on 29/09/2012
28-09-2012	1 x NOK =	14.8704 NPR	NOK NPR transfer rate on 28/09/2012
27-09-2012	1 x NOK =	14.9786 NPR	NOK NPR transfer rate on 27/09/2012
26-09-2012	1 x NOK =	14.8691 NPR	NOK NPR transfer rate on 26/09/2012
25-09-2012	1 x NOK =	14.9047 NPR	NOK NPR transfer rate on 25/09/2012
24-09-2012	1 x NOK =	14.916 NPR	NOK NPR transfer rate on 24/09/2012
23-09-2012	1 x NOK =	15.0685 NPR	NOK NPR transfer rate on 23/09/2012
22-09-2012	1 x NOK =	15.0876 NPR	NOK NPR transfer rate on 22/09/2012
21-09-2012	1 x NOK =	15.0882 NPR	NOK NPR transfer rate on 21/09/2012
20-09-2012	1 x NOK =	15.0802 NPR	NOK NPR transfer rate on 20/09/2012
19-09-2012	1 x NOK =	15.1735 NPR	NOK NPR transfer rate on 19/09/2012
18-09-2012	1 x NOK =	15.2063 NPR	NOK NPR transfer rate on 18/09/2012
17-09-2012	1 x NOK =	15.5271 NPR	NOK NPR transfer rate on 17/09/2012
16-09-2012	1 x NOK =	15.6 NPR	NOK NPR transfer rate on 16/09/2012
15-09-2012	1 x NOK =	15.6073 NPR	NOK NPR transfer rate on 15/09/2012
14-09-2012	1 x NOK =	15.6174 NPR	NOK NPR transfer rate on 14/09/2012
13-09-2012	1 x NOK =	15.4663 NPR	NOK NPR transfer rate on 13/09/2012
12-09-2012	1 x NOK =	15.4434 NPR	NOK NPR transfer rate on 12/09/2012
11-09-2012	1 x NOK =	15.3747 NPR	NOK NPR transfer rate on 11/09/2012
10-09-2012	1 x NOK =	15.2941 NPR	NOK NPR transfer rate on 10/09/2012
9-09-2012	1 x NOK =	15.6155 NPR	NOK NPR transfer rate on 09/09/2012
8-09-2012	1 x NOK =	15.6495 NPR	NOK NPR transfer rate on 08/09/2012
7-09-2012	1 x NOK =	15.5844 NPR	NOK NPR transfer rate on 07/09/2012
6-09-2012	1 x NOK =	15.1704 NPR	NOK NPR transfer rate on 06/09/2012
5-09-2012	1 x NOK =	15.2191 NPR	NOK NPR transfer rate on 05/09/2012
4-09-2012	1 x NOK =	15.2827 NPR	NOK NPR transfer rate on 04/09/2012
3-09-2012	1 x NOK =	15.2905 NPR	NOK NPR transfer rate on 03/09/2012
2-09-2012	1 x NOK =	15.2425 NPR	NOK NPR transfer rate on 02/09/2012
1-09-2012	1 x NOK =	15.2483 NPR	NOK NPR transfer rate on 01/09/2012
31-08-2012	1 x NOK =	15.2479 NPR	NOK NPR transfer rate on 31/08/2012
30-08-2012	1 x NOK =	15.1829 NPR	NOK NPR transfer rate on 30/08/2012
29-08-2012	1 x NOK =	15.1751 NPR	NOK NPR transfer rate on 29/08/2012
28-08-2012	1 x NOK =	15.1586 NPR	NOK NPR transfer rate on 28/08/2012
27-08-2012	1 x NOK =	15.1538 NPR	NOK NPR transfer rate on 27/08/2012
26-08-2012	1 x NOK =	15.1557 NPR	NOK NPR transfer rate on 26/08/2012
25-08-2012	1 x NOK =	15.1598 NPR	NOK NPR transfer rate on 25/08/2012
24-08-2012	1 x NOK =	15.1642 NPR	NOK NPR transfer rate on 24/08/2012
23-08-2012	1 x NOK =	15.1607 NPR	NOK NPR transfer rate on 23/08/2012
22-08-2012	1 x NOK =	15.0958 NPR	NOK NPR transfer rate on 22/08/2012
21-08-2012	1 x NOK =	15.0292 NPR	NOK NPR transfer rate on 21/08/2012
20-08-2012	1 x NOK =	14.9443 NPR	NOK NPR transfer rate on 20/08/2012
19-08-2012	1 x NOK =	14.9299 NPR	NOK NPR transfer rate on 19/08/2012
18-08-2012	1 x NOK =	14.9423 NPR	NOK NPR transfer rate on 18/08/2012
17-08-2012	1 x NOK =	14.949 NPR	NOK NPR transfer rate on 17/08/2012
16-08-2012	1 x NOK =	14.8669 NPR	NOK NPR transfer rate on 16/08/2012
15-08-2012	1 x NOK =	14.8667 NPR	NOK NPR transfer rate on 15/08/2012
14-08-2012	1 x NOK =	14.8933 NPR	NOK NPR transfer rate on 14/08/2012
13-08-2012	1 x NOK =	14.8698 NPR	NOK NPR transfer rate on 13/08/2012
12-08-2012	1 x NOK =	14.9539 NPR	NOK NPR transfer rate on 12/08/2012
11-08-2012	1 x NOK =	14.9434 NPR	NOK NPR transfer rate on 11/08/2012
10-08-2012	1 x NOK =	14.9476 NPR	NOK NPR transfer rate on 10/08/2012
9-08-2012	1 x NOK =	14.9423 NPR	NOK NPR transfer rate on 09/08/2012
8-08-2012	1 x NOK =	15.0665 NPR	NOK NPR transfer rate on 08/08/2012
7-08-2012	1 x NOK =	14.9468 NPR	NOK NPR transfer rate on 07/08/2012
6-08-2012	1 x NOK =	14.963 NPR	NOK NPR transfer rate on 06/08/2012
5-08-2012	1 x NOK =	14.8693 NPR	NOK NPR transfer rate on 05/08/2012
4-08-2012	1 x NOK =	14.849 NPR	NOK NPR transfer rate on 04/08/2012
3-08-2012	1 x NOK =	14.8496 NPR	NOK NPR transfer rate on 03/08/2012
2-08-2012	1 x NOK =	14.8066 NPR	NOK NPR transfer rate on 02/08/2012
1-08-2012	1 x NOK =	14.8155 NPR	NOK NPR transfer rate on 01/08/2012
31-07-2012	1 x NOK =	14.8702 NPR	NOK NPR transfer rate on 31/07/2012
30-07-2012	1 x NOK =	14.8271 NPR	NOK NPR transfer rate on 30/07/2012
29-07-2012	1 x NOK =	14.8206 NPR	NOK NPR transfer rate on 29/07/2012
28-07-2012	1 x NOK =	14.8331 NPR	NOK NPR transfer rate on 28/07/2012
27-07-2012	1 x NOK =	14.8205 NPR	NOK NPR transfer rate on 27/07/2012
26-07-2012	1 x NOK =	14.8329 NPR	NOK NPR transfer rate on 26/07/2012
25-07-2012	1 x NOK =	14.747 NPR	NOK NPR transfer rate on 25/07/2012
24-07-2012	1 x NOK =	14.468 NPR	NOK NPR transfer rate on 24/07/2012
23-07-2012	1 x NOK =	14.5447 NPR	NOK NPR transfer rate on 23/07/2012
22-07-2012	1 x NOK =	14.5728 NPR	NOK NPR transfer rate on 22/07/2012
21-07-2012	1 x NOK =	14.6128 NPR	NOK NPR transfer rate on 21/07/2012
20-07-2012	1 x NOK =	14.6128 NPR	NOK NPR transfer rate on 20/07/2012
19-07-2012	1 x NOK =	14.62 NPR	NOK NPR transfer rate on 19/07/2012
18-07-2012	1 x NOK =	14.4385 NPR	NOK NPR transfer rate on 18/07/2012
17-07-2012	1 x NOK =	14.5726 NPR	NOK NPR transfer rate on 17/07/2012
16-07-2012	1 x NOK =	14.4946 NPR	NOK NPR transfer rate on 16/07/2012
15-07-2012	1 x NOK =	14.4697 NPR	NOK NPR transfer rate on 15/07/2012
14-07-2012	1 x NOK =	14.4761 NPR	NOK NPR transfer rate on 14/07/2012
13-07-2012	1 x NOK =	14.4631 NPR	NOK NPR transfer rate on 13/07/2012
12-07-2012	1 x NOK =	14.5244 NPR	NOK NPR transfer rate on 12/07/2012
11-07-2012	1 x NOK =	14.5216 NPR	NOK NPR transfer rate on 11/07/2012
10-07-2012	1 x NOK =	14.5828 NPR	NOK NPR transfer rate on 10/07/2012
9-07-2012	1 x NOK =	14.6012 NPR	NOK NPR transfer rate on 09/07/2012
8-07-2012	1 x NOK =	14.3973 NPR	NOK NPR transfer rate on 08/07/2012
7-07-2012	1 x NOK =	14.4068 NPR	NOK NPR transfer rate on 07/07/2012
6-07-2012	1 x NOK =	14.3936 NPR	NOK NPR transfer rate on 06/07/2012
5-07-2012	1 x NOK =	14.3836 NPR	NOK NPR transfer rate on 05/07/2012
4-07-2012	1 x NOK =	14.6596 NPR	NOK NPR transfer rate on 04/07/2012
3-07-2012	1 x NOK =	15.0529 NPR	NOK NPR transfer rate on 03/07/2012
2-07-2012	1 x NOK =	15.0434 NPR	NOK NPR transfer rate on 02/07/2012
1-07-2012	1 x NOK =	15.1103 NPR	NOK NPR transfer rate on 01/07/2012
30-06-2012	1 x NOK =	15.0746 NPR	NOK NPR transfer rate on 30/06/2012
29-06-2012	1 x NOK =	15.0457 NPR	NOK NPR transfer rate on 29/06/2012
28-06-2012	1 x NOK =	14.7602 NPR	NOK NPR transfer rate on 28/06/2012
27-06-2012	1 x NOK =	14.843 NPR	NOK NPR transfer rate on 27/06/2012
26-06-2012	1 x NOK =	14.9156 NPR	NOK NPR transfer rate on 26/06/2012
25-06-2012	1 x NOK =	15.0426 NPR	NOK NPR transfer rate on 25/06/2012
24-06-2012	1 x NOK =	15.0331 NPR	NOK NPR transfer rate on 24/06/2012
23-06-2012	1 x NOK =	15.0665 NPR	NOK NPR transfer rate on 23/06/2012
22-06-2012	1 x NOK =	15.0579 NPR	NOK NPR transfer rate on 22/06/2012
21-06-2012	1 x NOK =	15.0396 NPR	NOK NPR transfer rate on 21/06/2012
20-06-2012	1 x NOK =	15.1821 NPR	NOK NPR transfer rate on 20/06/2012
19-06-2012	1 x NOK =	15.0159 NPR	NOK NPR transfer rate on 19/06/2012
18-06-2012	1 x NOK =	14.9104 NPR	NOK NPR transfer rate on 18/06/2012
17-06-2012	1 x NOK =	14.9739 NPR	NOK NPR transfer rate on 17/06/2012
16-06-2012	1 x NOK =	14.9739 NPR	NOK NPR transfer rate on 16/06/2012
15-06-2012	1 x NOK =	14.9904 NPR	NOK NPR transfer rate on 15/06/2012
14-06-2012	1 x NOK =	15.0305 NPR	NOK NPR transfer rate on 14/06/2012
13-06-2012	1 x NOK =	14.9359 NPR	NOK NPR transfer rate on 13/06/2012
12-06-2012	1 x NOK =	14.8538 NPR	NOK NPR transfer rate on 12/06/2012
11-06-2012	1 x NOK =	14.6932 NPR	NOK NPR transfer rate on 11/06/2012
10-06-2012	1 x NOK =	14.7335 NPR	NOK NPR transfer rate on 10/06/2012
9-06-2012	1 x NOK =	14.6649 NPR	NOK NPR transfer rate on 09/06/2012
8-06-2012	1 x NOK =	14.6649 NPR	NOK NPR transfer rate on 08/06/2012
7-06-2012	1 x NOK =	14.7644 NPR	NOK NPR transfer rate on 07/06/2012
6-06-2012	1 x NOK =	14.6864 NPR	NOK NPR transfer rate on 06/06/2012
5-06-2012	1 x NOK =	14.3976 NPR	NOK NPR transfer rate on 05/06/2012
4-06-2012	1 x NOK =	14.5349 NPR	NOK NPR transfer rate on 04/06/2012
3-06-2012	1 x NOK =	14.3686 NPR	NOK NPR transfer rate on 03/06/2012
2-06-2012	1 x NOK =	14.3602 NPR	NOK NPR transfer rate on 02/06/2012
1-06-2012	1 x NOK =	14.3361 NPR	NOK NPR transfer rate on 01/06/2012
31-05-2012	1 x NOK =	14.6943 NPR	NOK NPR transfer rate on 31/05/2012
30-05-2012	1 x NOK =	14.6246 NPR	NOK NPR transfer rate on 30/05/2012
29-05-2012	1 x NOK =	14.6842 NPR	NOK NPR transfer rate on 29/05/2012
28-05-2012	1 x NOK =	14.7543 NPR	NOK NPR transfer rate on 28/05/2012
27-05-2012	1 x NOK =	14.924 NPR	NOK NPR transfer rate on 27/05/2012
26-05-2012	1 x NOK =	14.8883 NPR	NOK NPR transfer rate on 26/05/2012
25-05-2012	1 x NOK =	14.8861 NPR	NOK NPR transfer rate on 25/05/2012
24-05-2012	1 x NOK =	14.8563 NPR	NOK NPR transfer rate on 24/05/2012
23-05-2012	1 x NOK =	14.6849 NPR	NOK NPR transfer rate on 23/05/2012
22-05-2012	1 x NOK =	14.6004 NPR	NOK NPR transfer rate on 22/05/2012
21-05-2012	1 x NOK =	14.6722 NPR	NOK NPR transfer rate on 21/05/2012
20-05-2012	1 x NOK =	14.6909 NPR	NOK NPR transfer rate on 20/05/2012
19-05-2012	1 x NOK =	14.6759 NPR	NOK NPR transfer rate on 19/05/2012
18-05-2012	1 x NOK =	14.6759 NPR	NOK NPR transfer rate on 18/05/2012
17-05-2012	1 x NOK =	14.522 NPR	NOK NPR transfer rate on 17/05/2012
16-05-2012	1 x NOK =	14.4037 NPR	NOK NPR transfer rate on 16/05/2012
15-05-2012	1 x NOK =	14.3368 NPR	NOK NPR transfer rate on 15/05/2012
14-05-2012	1 x NOK =	14.4669 NPR	NOK NPR transfer rate on 14/05/2012
13-05-2012	1 x NOK =	14.5487 NPR	NOK NPR transfer rate on 13/05/2012
12-05-2012	1 x NOK =	14.5851 NPR	NOK NPR transfer rate on 12/05/2012
11-05-2012	1 x NOK =	14.5816 NPR	NOK NPR transfer rate on 11/05/2012
10-05-2012	1 x NOK =	14.6256 NPR	NOK NPR transfer rate on 10/05/2012
9-05-2012	1 x NOK =	14.5684 NPR	NOK NPR transfer rate on 09/05/2012
8-05-2012	1 x NOK =	14.5069 NPR	NOK NPR transfer rate on 08/05/2012
7-05-2012	1 x NOK =	14.5203 NPR	NOK NPR transfer rate on 07/05/2012
6-05-2012	1 x NOK =	14.4643 NPR	NOK NPR transfer rate on 06/05/2012
5-05-2012	1 x NOK =	14.4947 NPR	NOK NPR transfer rate on 05/05/2012
4-05-2012	1 x NOK =	14.4947 NPR	NOK NPR transfer rate on 04/05/2012
3-05-2012	1 x NOK =	14.6403 NPR	NOK NPR transfer rate on 03/05/2012
2-05-2012	1 x NOK =	14.6553 NPR	NOK NPR transfer rate on 02/05/2012
1-05-2012	1 x NOK =	14.7098 NPR	NOK NPR transfer rate on 01/05/2012
30-04-2012	1 x NOK =	14.7072 NPR	NOK NPR transfer rate on 30/04/2012
29-04-2012	1 x NOK =	14.6269 NPR	NOK NPR transfer rate on 29/04/2012
28-04-2012	1 x NOK =	14.6597 NPR	NOK NPR transfer rate on 28/04/2012
27-04-2012	1 x NOK =	14.6597 NPR	NOK NPR transfer rate on 27/04/2012
26-04-2012	1 x NOK =	14.6123 NPR	NOK NPR transfer rate on 26/04/2012
25-04-2012	1 x NOK =	14.7223 NPR	NOK NPR transfer rate on 25/04/2012
24-04-2012	1 x NOK =	14.5357 NPR	NOK NPR transfer rate on 24/04/2012
23-04-2012	1 x NOK =	14.5172 NPR	NOK NPR transfer rate on 23/04/2012
22-04-2012	1 x NOK =	14.4763 NPR	NOK NPR transfer rate on 22/04/2012
21-04-2012	1 x NOK =	14.5013 NPR	NOK NPR transfer rate on 21/04/2012
20-04-2012	1 x NOK =	14.5013 NPR	NOK NPR transfer rate on 20/04/2012
19-04-2012	1 x NOK =	14.3479 NPR	NOK NPR transfer rate on 19/04/2012
18-04-2012	1 x NOK =	14.3139 NPR	NOK NPR transfer rate on 18/04/2012
17-04-2012	1 x NOK =	14.3642 NPR	NOK NPR transfer rate on 17/04/2012
16-04-2012	1 x NOK =	14.3743 NPR	NOK NPR transfer rate on 16/04/2012
15-04-2012	1 x NOK =	14.2079 NPR	NOK NPR transfer rate on 15/04/2012
14-04-2012	1 x NOK =	14.2288 NPR	NOK NPR transfer rate on 14/04/2012
13-04-2012	1 x NOK =	14.2288 NPR	NOK NPR transfer rate on 13/04/2012
12-04-2012	1 x NOK =	14.2979 NPR	NOK NPR transfer rate on 12/04/2012
11-04-2012	1 x NOK =	14.1835 NPR	NOK NPR transfer rate on 11/04/2012
10-04-2012	1 x NOK =	14.1204 NPR	NOK NPR transfer rate on 10/04/2012
9-04-2012	1 x NOK =	14.1509 NPR	NOK NPR transfer rate on 09/04/2012
8-04-2012	1 x NOK =	14.0913 NPR	NOK NPR transfer rate on 08/04/2012
7-04-2012	1 x NOK =	14.13 NPR	NOK NPR transfer rate on 07/04/2012
6-04-2012	1 x NOK =	14.1301 NPR	NOK NPR transfer rate on 06/04/2012
5-04-2012	1 x NOK =	14.1227 NPR	NOK NPR transfer rate on 05/04/2012
4-04-2012	1 x NOK =	14.1904 NPR	NOK NPR transfer rate on 04/04/2012
3-04-2012	1 x NOK =	14.1708 NPR	NOK NPR transfer rate on 03/04/2012
2-04-2012	1 x NOK =	14.3393 NPR	NOK NPR transfer rate on 02/04/2012
1-04-2012	1 x NOK =	14.3999 NPR	NOK NPR transfer rate on 01/04/2012
31-03-2012	1 x NOK =	14.3999 NPR	NOK NPR transfer rate on 31/03/2012
30-03-2012	1 x NOK =	14.3941 NPR	NOK NPR transfer rate on 30/03/2012
29-03-2012	1 x NOK =	14.1445 NPR	NOK NPR transfer rate on 29/03/2012
28-03-2012	1 x NOK =	14.1726 NPR	NOK NPR transfer rate on 28/03/2012
27-03-2012	1 x NOK =	14.3957 NPR	NOK NPR transfer rate on 27/03/2012
26-03-2012	1 x NOK =	14.437 NPR	NOK NPR transfer rate on 26/03/2012
25-03-2012	1 x NOK =	14.0624 NPR	NOK NPR transfer rate on 25/03/2012
24-03-2012	1 x NOK =	14.0427 NPR	NOK NPR transfer rate on 24/03/2012
23-03-2012	1 x NOK =	14.0427 NPR	NOK NPR transfer rate on 23/03/2012
22-03-2012	1 x NOK =	13.9783 NPR	NOK NPR transfer rate on 22/03/2012
21-03-2012	1 x NOK =	14.0017 NPR	NOK NPR transfer rate on 21/03/2012
20-03-2012	1 x NOK =	13.9482 NPR	NOK NPR transfer rate on 20/03/2012
19-03-2012	1 x NOK =	14.0433 NPR	NOK NPR transfer rate on 19/03/2012
18-03-2012	1 x NOK =	14.0699 NPR	NOK NPR transfer rate on 18/03/2012
17-03-2012	1 x NOK =	14.0661 NPR	NOK NPR transfer rate on 17/03/2012
16-03-2012	1 x NOK =	14.0661 NPR	NOK NPR transfer rate on 16/03/2012
15-03-2012	1 x NOK =	13.933 NPR	NOK NPR transfer rate on 15/03/2012
14-03-2012	1 x NOK =	13.6955 NPR	NOK NPR transfer rate on 14/03/2012
13-03-2012	1 x NOK =	14.0202 NPR	NOK NPR transfer rate on 13/03/2012
12-03-2012	1 x NOK =	14.0849 NPR	NOK NPR transfer rate on 12/03/2012
11-03-2012	1 x NOK =	14.108 NPR	NOK NPR transfer rate on 11/03/2012
10-03-2012	1 x NOK =	14.1085 NPR	NOK NPR transfer rate on 10/03/2012
9-03-2012	1 x NOK =	14.1085 NPR	NOK NPR transfer rate on 09/03/2012
8-03-2012	1 x NOK =	14.3958 NPR	NOK NPR transfer rate on 08/03/2012
7-03-2012	1 x NOK =	14.2221 NPR	NOK NPR transfer rate on 07/03/2012
6-03-2012	1 x NOK =	13.9784 NPR	NOK NPR transfer rate on 06/03/2012
5-03-2012	1 x NOK =	14.1907 NPR	NOK NPR transfer rate on 05/03/2012
4-03-2012	1 x NOK =	14.0066 NPR	NOK NPR transfer rate on 04/03/2012
3-03-2012	1 x NOK =	14.0287 NPR	NOK NPR transfer rate on 03/03/2012
2-03-2012	1 x NOK =	14.0287 NPR	NOK NPR transfer rate on 02/03/2012
1-03-2012	1 x NOK =	14.1248 NPR	NOK NPR transfer rate on 01/03/2012
29-02-2012	1 x NOK =	14.0283 NPR	NOK NPR transfer rate on 29/02/2012
28-02-2012	1 x NOK =	14.0673 NPR	NOK NPR transfer rate on 28/02/2012
27-02-2012	1 x NOK =	13.9787 NPR	NOK NPR transfer rate on 27/02/2012
26-02-2012	1 x NOK =	14.1369 NPR	NOK NPR transfer rate on 26/02/2012
25-02-2012	1 x NOK =	14.1112 NPR	NOK NPR transfer rate on 25/02/2012
24-02-2012	1 x NOK =	14.1112 NPR	NOK NPR transfer rate on 24/02/2012
23-02-2012	1 x NOK =	14.0087 NPR	NOK NPR transfer rate on 23/02/2012
22-02-2012	1 x NOK =	13.9265 NPR	NOK NPR transfer rate on 22/02/2012
21-02-2012	1 x NOK =	13.8241 NPR	NOK NPR transfer rate on 21/02/2012
20-02-2012	1 x NOK =	13.859 NPR	NOK NPR transfer rate on 20/02/2012
19-02-2012	1 x NOK =	13.8705 NPR	NOK NPR transfer rate on 19/02/2012
18-02-2012	1 x NOK =	13.7884 NPR	NOK NPR transfer rate on 18/02/2012
17-02-2012	1 x NOK =	13.7884 NPR	NOK NPR transfer rate on 17/02/2012
16-02-2012	1 x NOK =	13.7505 NPR	NOK NPR transfer rate on 16/02/2012
15-02-2012	1 x NOK =	13.6363 NPR	NOK NPR transfer rate on 15/02/2012
14-02-2012	1 x NOK =	13.7193 NPR	NOK NPR transfer rate on 14/02/2012
13-02-2012	1 x NOK =	13.7692 NPR	NOK NPR transfer rate on 13/02/2012
12-02-2012	1 x NOK =	13.8243 NPR	NOK NPR transfer rate on 12/02/2012
11-02-2012	1 x NOK =	13.8259 NPR	NOK NPR transfer rate on 11/02/2012
10-02-2012	1 x NOK =	13.8113 NPR	NOK NPR transfer rate on 10/02/2012
9-02-2012	1 x NOK =	13.7764 NPR	NOK NPR transfer rate on 09/02/2012
8-02-2012	1 x NOK =	13.6471 NPR	NOK NPR transfer rate on 08/02/2012
7-02-2012	1 x NOK =	13.5833 NPR	NOK NPR transfer rate on 07/02/2012
6-02-2012	1 x NOK =	13.392 NPR	NOK NPR transfer rate on 06/02/2012
5-02-2012	1 x NOK =	13.5071 NPR	NOK NPR transfer rate on 05/02/2012
4-02-2012	1 x NOK =	13.527 NPR	NOK NPR transfer rate on 04/02/2012
3-02-2012	1 x NOK =	13.529 NPR	NOK NPR transfer rate on 03/02/2012
2-02-2012	1 x NOK =	13.475 NPR	NOK NPR transfer rate on 02/02/2012
1-02-2012	1 x NOK =	13.6112 NPR	NOK NPR transfer rate on 01/02/2012
31-01-2012	1 x NOK =	13.4461 NPR	NOK NPR transfer rate on 31/01/2012
30-01-2012	1 x NOK =	13.7712 NPR	NOK NPR transfer rate on 30/01/2012
29-01-2012	1 x NOK =	13.7914 NPR	NOK NPR transfer rate on 29/01/2012
28-01-2012	1 x NOK =	13.7517 NPR	NOK NPR transfer rate on 28/01/2012
27-01-2012	1 x NOK =	13.7517 NPR	NOK NPR transfer rate on 27/01/2012
26-01-2012	1 x NOK =	13.7033 NPR	NOK NPR transfer rate on 26/01/2012
25-01-2012	1 x NOK =	13.7041 NPR	NOK NPR transfer rate on 25/01/2012
24-01-2012	1 x NOK =	13.6418 NPR	NOK NPR transfer rate on 24/01/2012
23-01-2012	1 x NOK =	13.7371 NPR	NOK NPR transfer rate on 23/01/2012
22-01-2012	1 x NOK =	13.5842 NPR	NOK NPR transfer rate on 22/01/2012
21-01-2012	1 x NOK =	13.5799 NPR	NOK NPR transfer rate on 21/01/2012
20-01-2012	1 x NOK =	13.5799 NPR	NOK NPR transfer rate on 20/01/2012
19-01-2012	1 x NOK =	13.7431 NPR	NOK NPR transfer rate on 19/01/2012
19-01-2012	1 x NOK =	13.7431 NPR	NOK NPR transfer rate on 19/01/2012
18-01-2012	1 x NOK =	13.6557 NPR	NOK NPR transfer rate on 18/01/2012
18-01-2012	1 x NOK =	13.6557 NPR	NOK NPR transfer rate on 18/01/2012
17-01-2012	1 x NOK =	13.6597 NPR	NOK NPR transfer rate on 17/01/2012
16-01-2012	1 x NOK =	13.5642 NPR	NOK NPR transfer rate on 16/01/2012
15-01-2012	1 x NOK =	13.5893 NPR	NOK NPR transfer rate on 15/01/2012
14-01-2012	1 x NOK =	13.5915 NPR	NOK NPR transfer rate on 14/01/2012
13-01-2012	1 x NOK =	13.5915 NPR	NOK NPR transfer rate on 13/01/2012
12-01-2012	1 x NOK =	13.7437 NPR	NOK NPR transfer rate on 12/01/2012
11-01-2012	1 x NOK =	13.8147 NPR	NOK NPR transfer rate on 11/01/2012
10-01-2012	1 x NOK =	14.021 NPR	NOK NPR transfer rate on 10/01/2012
9-01-2012	1 x NOK =	14.0614 NPR	NOK NPR transfer rate on 09/01/2012
8-01-2012	1 x NOK =	14.0009 NPR	NOK NPR transfer rate on 08/01/2012
7-01-2012	1 x NOK =	13.9967 NPR	NOK NPR transfer rate on 07/01/2012
6-01-2012	1 x NOK =	13.9967 NPR	NOK NPR transfer rate on 06/01/2012
5-01-2012	1 x NOK =	14.1097 NPR	NOK NPR transfer rate on 05/01/2012
4-01-2012	1 x NOK =	14.2491 NPR	NOK NPR transfer rate on 04/01/2012
3-01-2012	1 x NOK =	14.4012 NPR	NOK NPR transfer rate on 03/01/2012
2-01-2012	1 x NOK =	14.2828 NPR	NOK NPR transfer rate on 02/01/2012
1-01-2012	1 x NOK =	14.3202 NPR	NOK NPR transfer rate on 01/01/2012
31-12-2011	1 x NOK =	14.2776 NPR	NOK NPR transfer rate on 31/12/2011
30-12-2011	1 x NOK =	14.2656 NPR	NOK NPR transfer rate on 30/12/2011
29-12-2011	1 x NOK =	14.2227 NPR	NOK NPR transfer rate on 29/12/2011
28-12-2011	1 x NOK =	13.0516 NPR	NOK NPR transfer rate on 28/12/2011
27-12-2011	1 x NOK =	14.1706 NPR	NOK NPR transfer rate on 27/12/2011
26-12-2011	1 x NOK =	14.1653 NPR	NOK NPR transfer rate on 26/12/2011
25-12-2011	1 x NOK =	14.1804 NPR	NOK NPR transfer rate on 25/12/2011
24-12-2011	1 x NOK =	14.193 NPR	NOK NPR transfer rate on 24/12/2011
23-12-2011	1 x NOK =	14.1935 NPR	NOK NPR transfer rate on 23/12/2011
22-12-2011	1 x NOK =	14.1752 NPR	NOK NPR transfer rate on 22/12/2011
21-12-2011	1 x NOK =	14.3019 NPR	NOK NPR transfer rate on 21/12/2011
21-12-2011	1 x NOK =	14.3019 NPR	NOK NPR transfer rate on 21/12/2011
20-12-2011	1 x NOK =	14.3603 NPR	NOK NPR transfer rate on 20/12/2011
19-12-2011	1 x NOK =	14.179 NPR	NOK NPR transfer rate on 19/12/2011
18-12-2011	1 x NOK =	14.4084 NPR	NOK NPR transfer rate on 18/12/2011
17-12-2011	1 x NOK =	14.4084 NPR	NOK NPR transfer rate on 17/12/2011
16-12-2011	1 x NOK =	14.4084 NPR	NOK NPR transfer rate on 16/12/2011
15-12-2011	1 x NOK =	14.3064 NPR	NOK NPR transfer rate on 15/12/2011
14-12-2011	1 x NOK =	14.2675 NPR	NOK NPR transfer rate on 14/12/2011
13-12-2011	1 x NOK =	14.1417 NPR	NOK NPR transfer rate on 13/12/2011
12-12-2011	1 x NOK =	14.2429 NPR	NOK NPR transfer rate on 12/12/2011
11-12-2011	1 x NOK =	14.3273 NPR	NOK NPR transfer rate on 11/12/2011
10-12-2011	1 x NOK =	14.3213 NPR	NOK NPR transfer rate on 10/12/2011
9-12-2011	1 x NOK =	14.3213 NPR	NOK NPR transfer rate on 09/12/2011
8-12-2011	1 x NOK =	14.2106 NPR	NOK NPR transfer rate on 08/12/2011
7-12-2011	1 x NOK =	14.315 NPR	NOK NPR transfer rate on 07/12/2011
7-12-2011	1 x NOK =	14.315 NPR	NOK NPR transfer rate on 07/12/2011
6-12-2011	1 x NOK =	14.2826 NPR	NOK NPR transfer rate on 06/12/2011
5-12-2011	1 x NOK =	14.213 NPR	NOK NPR transfer rate on 05/12/2011
4-12-2011	1 x NOK =	14.1756 NPR	NOK NPR transfer rate on 04/12/2011
3-12-2011	1 x NOK =	14.1559 NPR	NOK NPR transfer rate on 03/12/2011
2-12-2011	1 x NOK =	14.1559 NPR	NOK NPR transfer rate on 02/12/2011
1-12-2011	1 x NOK =	14.4033 NPR	NOK NPR transfer rate on 01/12/2011
30-11-2011	1 x NOK =	14.412 NPR	NOK NPR transfer rate on 30/11/2011
29-11-2011	1 x NOK =	14.23 NPR	NOK NPR transfer rate on 29/11/2011
28-11-2011	1 x NOK =	14.1763 NPR	NOK NPR transfer rate on 28/11/2011
27-11-2011	1 x NOK =	14.1198 NPR	NOK NPR transfer rate on 27/11/2011
26-11-2011	1 x NOK =	14.0574 NPR	NOK NPR transfer rate on 26/11/2011
25-11-2011	1 x NOK =	14.0574 NPR	NOK NPR transfer rate on 25/11/2011
24-11-2011	1 x NOK =	14.1793 NPR	NOK NPR transfer rate on 24/11/2011
23-11-2011	1 x NOK =	14.2313 NPR	NOK NPR transfer rate on 23/11/2011
22-11-2011	1 x NOK =	14.4551 NPR	NOK NPR transfer rate on 22/11/2011
21-11-2011	1 x NOK =	14.2783 NPR	NOK NPR transfer rate on 21/11/2011
20-11-2011	1 x NOK =	14.0573 NPR	NOK NPR transfer rate on 20/11/2011
19-11-2011	1 x NOK =	14.016 NPR	NOK NPR transfer rate on 19/11/2011
18-11-2011	1 x NOK =	14.0191 NPR	NOK NPR transfer rate on 18/11/2011
17-11-2011	1 x NOK =	13.96 NPR	NOK NPR transfer rate on 17/11/2011
16-11-2011	1 x NOK =	14.0068 NPR	NOK NPR transfer rate on 16/11/2011
15-11-2011	1 x NOK =	14.1027 NPR	NOK NPR transfer rate on 15/11/2011
14-11-2011	1 x NOK =	13.917 NPR	NOK NPR transfer rate on 14/11/2011
13-11-2011	1 x NOK =	14.2795 NPR	NOK NPR transfer rate on 13/11/2011
12-11-2011	1 x NOK =	14.2393 NPR	NOK NPR transfer rate on 12/11/2011
11-11-2011	1 x NOK =	14.2393 NPR	NOK NPR transfer rate on 11/11/2011
10-11-2011	1 x NOK =	14.1146 NPR	NOK NPR transfer rate on 10/11/2011
9-11-2011	1 x NOK =	13.8735 NPR	NOK NPR transfer rate on 09/11/2011
8-11-2011	1 x NOK =	13.9711 NPR	NOK NPR transfer rate on 08/11/2011
7-11-2011	1 x NOK =	13.944 NPR	NOK NPR transfer rate on 07/11/2011
6-11-2011	1 x NOK =	14.0218 NPR	NOK NPR transfer rate on 06/11/2011
5-11-2011	1 x NOK =	14.0485 NPR	NOK NPR transfer rate on 05/11/2011
4-11-2011	1 x NOK =	14.057 NPR	NOK NPR transfer rate on 04/11/2011
3-11-2011	1 x NOK =	14.0699 NPR	NOK NPR transfer rate on 03/11/2011
2-11-2011	1 x NOK =	13.809 NPR	NOK NPR transfer rate on 02/11/2011
1-11-2011	1 x NOK =	13.8354 NPR	NOK NPR transfer rate on 01/11/2011
31-10-2011	1 x NOK =	13.9766 NPR	NOK NPR transfer rate on 31/10/2011
30-10-2011	1 x NOK =	14.6389 NPR	NOK NPR transfer rate on 30/10/2011
29-10-2011	1 x NOK =	14.6199 NPR	NOK NPR transfer rate on 29/10/2011
28-10-2011	1 x NOK =	14.6199 NPR	NOK NPR transfer rate on 28/10/2011
27-10-2011	1 x NOK =	14.6466 NPR	NOK NPR transfer rate on 27/10/2011
26-10-2011	1 x NOK =	14.3175 NPR	NOK NPR transfer rate on 26/10/2011
25-10-2011	1 x NOK =	14.2776 NPR	NOK NPR transfer rate on 25/10/2011
24-10-2011	1 x NOK =	14.266 NPR	NOK NPR transfer rate on 24/10/2011
23-10-2011	1 x NOK =	14.3602 NPR	NOK NPR transfer rate on 23/10/2011
22-10-2011	1 x NOK =	14.3896 NPR	NOK NPR transfer rate on 22/10/2011
21-10-2011	1 x NOK =	14.3896 NPR	NOK NPR transfer rate on 21/10/2011
20-10-2011	1 x NOK =	14.2155 NPR	NOK NPR transfer rate on 20/10/2011
19-10-2011	1 x NOK =	14.0682 NPR	NOK NPR transfer rate on 19/10/2011
18-10-2011	1 x NOK =	14.0784 NPR	NOK NPR transfer rate on 18/10/2011
17-10-2011	1 x NOK =	13.9011 NPR	NOK NPR transfer rate on 17/10/2011
16-10-2011	1 x NOK =	14.0671 NPR	NOK NPR transfer rate on 16/10/2011
15-10-2011	1 x NOK =	14.0669 NPR	NOK NPR transfer rate on 15/10/2011
14-10-2011	1 x NOK =	14.0669 NPR	NOK NPR transfer rate on 14/10/2011
13-10-2011	1 x NOK =	13.5706 NPR	NOK NPR transfer rate on 13/10/2011
12-10-2011	1 x NOK =	13.8548 NPR	NOK NPR transfer rate on 12/10/2011
11-10-2011	1 x NOK =	13.4095 NPR	NOK NPR transfer rate on 11/10/2011
10-10-2011	1 x NOK =	13.8139 NPR	NOK NPR transfer rate on 10/10/2011
9-10-2011	1 x NOK =	13.5057 NPR	NOK NPR transfer rate on 09/10/2011
8-10-2011	1 x NOK =	13.495 NPR	NOK NPR transfer rate on 08/10/2011
7-10-2011	1 x NOK =	13.495 NPR	NOK NPR transfer rate on 07/10/2011
6-10-2011	1 x NOK =	13.5904 NPR	NOK NPR transfer rate on 06/10/2011
5-10-2011	1 x NOK =	13.4629 NPR	NOK NPR transfer rate on 05/10/2011
4-10-2011	1 x NOK =	13.42 NPR	NOK NPR transfer rate on 04/10/2011
3-10-2011	1 x NOK =	13.3575 NPR	NOK NPR transfer rate on 03/10/2011
2-10-2011	1 x NOK =	12.9489 NPR	NOK NPR transfer rate on 02/10/2011
1-10-2011	1 x NOK =	12.9941 NPR	NOK NPR transfer rate on 01/10/2011
30-09-2011	1 x NOK =	12.9941 NPR	NOK NPR transfer rate on 30/09/2011
29-09-2011	1 x NOK =	13.0931 NPR	NOK NPR transfer rate on 29/09/2011
28-09-2011	1 x NOK =	13.4029 NPR	NOK NPR transfer rate on 28/09/2011
27-09-2011	1 x NOK =	13.5744 NPR	NOK NPR transfer rate on 27/09/2011
26-09-2011	1 x NOK =	13.8066 NPR	NOK NPR transfer rate on 26/09/2011
25-09-2011	1 x NOK =	13.5314 NPR	NOK NPR transfer rate on 25/09/2011
24-09-2011	1 x NOK =	13.5055 NPR	NOK NPR transfer rate on 24/09/2011
23-09-2011	1 x NOK =	13.5055 NPR	NOK NPR transfer rate on 23/09/2011
22-09-2011	1 x NOK =	13.5098 NPR	NOK NPR transfer rate on 22/09/2011
21-09-2011	1 x NOK =	13.5078 NPR	NOK NPR transfer rate on 21/09/2011
20-09-2011	1 x NOK =	12.9467 NPR	NOK NPR transfer rate on 20/09/2011
19-09-2011	1 x NOK =	13.531 NPR	NOK NPR transfer rate on 19/09/2011
18-09-2011	1 x NOK =	13.1009 NPR	NOK NPR transfer rate on 18/09/2011
17-09-2011	1 x NOK =	13.1299 NPR	NOK NPR transfer rate on 17/09/2011
16-09-2011	1 x NOK =	13.1299 NPR	NOK NPR transfer rate on 16/09/2011
15-09-2011	1 x NOK =	13.6147 NPR	NOK NPR transfer rate on 15/09/2011
14-09-2011	1 x NOK =	13.5262 NPR	NOK NPR transfer rate on 14/09/2011
13-09-2011	1 x NOK =	13.5491 NPR	NOK NPR transfer rate on 13/09/2011
12-09-2011	1 x NOK =	13.3987 NPR	NOK NPR transfer rate on 12/09/2011
11-09-2011	1 x NOK =	13.2103 NPR	NOK NPR transfer rate on 11/09/2011
10-09-2011	1 x NOK =	13.2054 NPR	NOK NPR transfer rate on 10/09/2011
9-09-2011	1 x NOK =	13.2054 NPR	NOK NPR transfer rate on 09/09/2011
8-09-2011	1 x NOK =	13.5623 NPR	NOK NPR transfer rate on 08/09/2011
7-09-2011	1 x NOK =	13.712 NPR	NOK NPR transfer rate on 07/09/2011
6-09-2011	1 x NOK =	13.5341 NPR	NOK NPR transfer rate on 06/09/2011
5-09-2011	1 x NOK =	13.5597 NPR	NOK NPR transfer rate on 05/09/2011
4-09-2011	1 x NOK =	13.5916 NPR	NOK NPR transfer rate on 04/09/2011
3-09-2011	1 x NOK =	13.5857 NPR	NOK NPR transfer rate on 03/09/2011
2-09-2011	1 x NOK =	13.5857 NPR	NOK NPR transfer rate on 02/09/2011
1-09-2011	1 x NOK =	13.5024 NPR	NOK NPR transfer rate on 01/09/2011
31-08-2011	1 x NOK =	13.6437 NPR	NOK NPR transfer rate on 31/08/2011
30-08-2011	1 x NOK =	13.597 NPR	NOK NPR transfer rate on 30/08/2011
29-08-2011	1 x NOK =	13.5782 NPR	NOK NPR transfer rate on 29/08/2011
28-08-2011	1 x NOK =	13.5588 NPR	NOK NPR transfer rate on 28/08/2011
27-08-2011	1 x NOK =	13.5237 NPR	NOK NPR transfer rate on 27/08/2011
26-08-2011	1 x NOK =	13.5237 NPR	NOK NPR transfer rate on 26/08/2011
25-08-2011	1 x NOK =	13.4842 NPR	NOK NPR transfer rate on 25/08/2011
24-08-2011	1 x NOK =	13.4265 NPR	NOK NPR transfer rate on 24/08/2011
23-08-2011	1 x NOK =	13.4291 NPR	NOK NPR transfer rate on 23/08/2011
22-08-2011	1 x NOK =	13.4371 NPR	NOK NPR transfer rate on 22/08/2011
21-08-2011	1 x NOK =	13.338 NPR	NOK NPR transfer rate on 21/08/2011
20-08-2011	1 x NOK =	13.3676 NPR	NOK NPR transfer rate on 20/08/2011
19-08-2011	1 x NOK =	13.3676 NPR	NOK NPR transfer rate on 19/08/2011
18-08-2011	1 x NOK =	13.4343 NPR	NOK NPR transfer rate on 18/08/2011
17-08-2011	1 x NOK =	13.545 NPR	NOK NPR transfer rate on 17/08/2011
16-08-2011	1 x NOK =	13.2886 NPR	NOK NPR transfer rate on 16/08/2011
15-08-2011	1 x NOK =	12.8502 NPR	NOK NPR transfer rate on 15/08/2011
14-08-2011	1 x NOK =	13.0976 NPR	NOK NPR transfer rate on 14/08/2011
13-08-2011	1 x NOK =	13.0986 NPR	NOK NPR transfer rate on 13/08/2011
12-08-2011	1 x NOK =	13.0986 NPR	NOK NPR transfer rate on 12/08/2011
11-08-2011	1 x NOK =	13.2105 NPR	NOK NPR transfer rate on 11/08/2011
10-08-2011	1 x NOK =	13.1732 NPR	NOK NPR transfer rate on 10/08/2011
9-08-2011	1 x NOK =	13.291 NPR	NOK NPR transfer rate on 09/08/2011
8-08-2011	1 x NOK =	13.1428 NPR	NOK NPR transfer rate on 08/08/2011
7-08-2011	1 x NOK =	13.0147 NPR	NOK NPR transfer rate on 07/08/2011
6-08-2011	1 x NOK =	13.0494 NPR	NOK NPR transfer rate on 06/08/2011
5-08-2011	1 x NOK =	13.0494 NPR	NOK NPR transfer rate on 05/08/2011
4-08-2011	1 x NOK =	12.9736 NPR	NOK NPR transfer rate on 04/08/2011
3-08-2011	1 x NOK =	13.1642 NPR	NOK NPR transfer rate on 03/08/2011
2-08-2011	1 x NOK =	13 NPR	NOK NPR transfer rate on 02/08/2011
1-08-2011	1 x NOK =	13.0657 NPR	NOK NPR transfer rate on 01/08/2011
31-07-2011	1 x NOK =	13.1684 NPR	NOK NPR transfer rate on 31/07/2011
30-07-2011	1 x NOK =	13.1782 NPR	NOK NPR transfer rate on 30/07/2011
29-07-2011	1 x NOK =	13.1782 NPR	NOK NPR transfer rate on 29/07/2011
28-07-2011	1 x NOK =	13.0492 NPR	NOK NPR transfer rate on 28/07/2011
27-07-2011	1 x NOK =	13.0123 NPR	NOK NPR transfer rate on 27/07/2011
26-07-2011	1 x NOK =	13.2845 NPR	NOK NPR transfer rate on 26/07/2011
25-07-2011	1 x NOK =	13.1022 NPR	NOK NPR transfer rate on 25/07/2011
24-07-2011	1 x NOK =	13.1193 NPR	NOK NPR transfer rate on 24/07/2011
23-07-2011	1 x NOK =	13.128 NPR	NOK NPR transfer rate on 23/07/2011
22-07-2011	1 x NOK =	13.128 NPR	NOK NPR transfer rate on 22/07/2011
21-07-2011	1 x NOK =	13.2348 NPR	NOK NPR transfer rate on 21/07/2011
20-07-2011	1 x NOK =	12.9796 NPR	NOK NPR transfer rate on 20/07/2011
19-07-2011	1 x NOK =	12.9316 NPR	NOK NPR transfer rate on 19/07/2011
18-07-2011	1 x NOK =	12.8688 NPR	NOK NPR transfer rate on 18/07/2011
17-07-2011	1 x NOK =	11.2441 NPR	NOK NPR transfer rate on 17/07/2011
16-07-2011	1 x NOK =	12.8455 NPR	NOK NPR transfer rate on 16/07/2011
15-07-2011	1 x NOK =	12.8455 NPR	NOK NPR transfer rate on 15/07/2011
14-07-2011	1 x NOK =	12.8884 NPR	NOK NPR transfer rate on 14/07/2011
13-07-2011	1 x NOK =	12.9221 NPR	NOK NPR transfer rate on 13/07/2011
12-07-2011	1 x NOK =	12.7884 NPR	NOK NPR transfer rate on 12/07/2011
11-07-2011	1 x NOK =	12.8944 NPR	NOK NPR transfer rate on 11/07/2011
10-07-2011	1 x NOK =	13.0432 NPR	NOK NPR transfer rate on 10/07/2011
9-07-2011	1 x NOK =	13.0818 NPR	NOK NPR transfer rate on 09/07/2011
8-07-2011	1 x NOK =	13.0818 NPR	NOK NPR transfer rate on 08/07/2011
7-07-2011	1 x NOK =	13.2162 NPR	NOK NPR transfer rate on 07/07/2011
6-07-2011	1 x NOK =	13.1721 NPR	NOK NPR transfer rate on 06/07/2011
5-07-2011	1 x NOK =	13.3068 NPR	NOK NPR transfer rate on 05/07/2011
4-07-2011	1 x NOK =	13.2839 NPR	NOK NPR transfer rate on 04/07/2011
3-07-2011	1 x NOK =	13.3849 NPR	NOK NPR transfer rate on 03/07/2011
2-07-2011	1 x NOK =	13.3661 NPR	NOK NPR transfer rate on 02/07/2011
1-07-2011	1 x NOK =	13.3661 NPR	NOK NPR transfer rate on 01/07/2011
30-06-2011	1 x NOK =	13.3313 NPR	NOK NPR transfer rate on 30/06/2011
29-06-2011	1 x NOK =	13.4227 NPR	NOK NPR transfer rate on 29/06/2011
28-06-2011	1 x NOK =	13.3678 NPR	NOK NPR transfer rate on 28/06/2011
27-06-2011	1 x NOK =	13.2185 NPR	NOK NPR transfer rate on 27/06/2011
26-06-2011	1 x NOK =	13.0735 NPR	NOK NPR transfer rate on 26/06/2011
25-06-2011	1 x NOK =	13.1002 NPR	NOK NPR transfer rate on 25/06/2011
24-06-2011	1 x NOK =	13.1002 NPR	NOK NPR transfer rate on 24/06/2011
23-06-2011	1 x NOK =	13.2483 NPR	NOK NPR transfer rate on 23/06/2011
22-06-2011	1 x NOK =	13.1782 NPR	NOK NPR transfer rate on 22/06/2011
21-06-2011	1 x NOK =	13.0447 NPR	NOK NPR transfer rate on 21/06/2011
20-06-2011	1 x NOK =	13.0262 NPR	NOK NPR transfer rate on 20/06/2011
19-06-2011	1 x NOK =	13.0544 NPR	NOK NPR transfer rate on 19/06/2011
18-06-2011	1 x NOK =	13.0581 NPR	NOK NPR transfer rate on 18/06/2011
17-06-2011	1 x NOK =	13.0581 NPR	NOK NPR transfer rate on 17/06/2011
16-06-2011	1 x NOK =	13.0109 NPR	NOK NPR transfer rate on 16/06/2011
15-06-2011	1 x NOK =	12.9655 NPR	NOK NPR transfer rate on 15/06/2011
14-06-2011	1 x NOK =	13.2211 NPR	NOK NPR transfer rate on 14/06/2011
13-06-2011	1 x NOK =	13.3097 NPR	NOK NPR transfer rate on 13/06/2011
12-06-2011	1 x NOK =	13.0662 NPR	NOK NPR transfer rate on 12/06/2011
11-06-2011	1 x NOK =	13.1012 NPR	NOK NPR transfer rate on 11/06/2011
10-06-2011	1 x NOK =	13.1012 NPR	NOK NPR transfer rate on 10/06/2011
9-06-2011	1 x NOK =	13.2485 NPR	NOK NPR transfer rate on 09/06/2011
8-06-2011	1 x NOK =	13.2276 NPR	NOK NPR transfer rate on 08/06/2011
7-06-2011	1 x NOK =	13.4137 NPR	NOK NPR transfer rate on 07/06/2011
6-06-2011	1 x NOK =	13.2832 NPR	NOK NPR transfer rate on 06/06/2011
5-06-2011	1 x NOK =	13.4772 NPR	NOK NPR transfer rate on 05/06/2011
4-06-2011	1 x NOK =	13.4956 NPR	NOK NPR transfer rate on 04/06/2011
3-06-2011	1 x NOK =	13.4956 NPR	NOK NPR transfer rate on 03/06/2011
2-06-2011	1 x NOK =	13.3984 NPR	NOK NPR transfer rate on 02/06/2011
1-06-2011	1 x NOK =	13.2271 NPR	NOK NPR transfer rate on 01/06/2011
31-05-2011	1 x NOK =	13.4704 NPR	NOK NPR transfer rate on 31/05/2011
30-05-2011	1 x NOK =	13.3058 NPR	NOK NPR transfer rate on 30/05/2011
29-05-2011	1 x NOK =	13.3979 NPR	NOK NPR transfer rate on 29/05/2011
28-05-2011	1 x NOK =	13.4138 NPR	NOK NPR transfer rate on 28/05/2011
27-05-2011	1 x NOK =	13.2755 NPR	NOK NPR transfer rate on 27/05/2011
26-05-2011	1 x NOK =	13.2452 NPR	NOK NPR transfer rate on 26/05/2011
25-05-2011	1 x NOK =	13.0478 NPR	NOK NPR transfer rate on 25/05/2011
24-05-2011	1 x NOK =	13.0063 NPR	NOK NPR transfer rate on 24/05/2011
23-05-2011	1 x NOK =	12.9885 NPR	NOK NPR transfer rate on 23/05/2011
22-05-2011	1 x NOK =	12.9974 NPR	NOK NPR transfer rate on 22/05/2011
21-05-2011	1 x NOK =	12.9922 NPR	NOK NPR transfer rate on 21/05/2011
20-05-2011	1 x NOK =	12.9922 NPR	NOK NPR transfer rate on 20/05/2011
19-05-2011	1 x NOK =	13.1029 NPR	NOK NPR transfer rate on 19/05/2011
18-05-2011	1 x NOK =	13.0636 NPR	NOK NPR transfer rate on 18/05/2011
17-05-2011	1 x NOK =	13.0388 NPR	NOK NPR transfer rate on 17/05/2011
16-05-2011	1 x NOK =	12.9217 NPR	NOK NPR transfer rate on 16/05/2011
15-05-2011	1 x NOK =	12.848 NPR	NOK NPR transfer rate on 15/05/2011
14-05-2011	1 x NOK =	12.856 NPR	NOK NPR transfer rate on 14/05/2011
13-05-2011	1 x NOK =	12.8538 NPR	NOK NPR transfer rate on 13/05/2011
12-05-2011	1 x NOK =	13.1451 NPR	NOK NPR transfer rate on 12/05/2011
11-05-2011	1 x NOK =	13.0295 NPR	NOK NPR transfer rate on 11/05/2011
10-05-2011	1 x NOK =	13.203 NPR	NOK NPR transfer rate on 10/05/2011
9-05-2011	1 x NOK =	13.1164 NPR	NOK NPR transfer rate on 09/05/2011
8-05-2011	1 x NOK =	13.0546 NPR	NOK NPR transfer rate on 08/05/2011
7-05-2011	1 x NOK =	13.0168 NPR	NOK NPR transfer rate on 07/05/2011
6-05-2011	1 x NOK =	13.0168 NPR	NOK NPR transfer rate on 06/05/2011
5-05-2011	1 x NOK =	13.0987 NPR	NOK NPR transfer rate on 05/05/2011
4-05-2011	1 x NOK =	13.3323 NPR	NOK NPR transfer rate on 04/05/2011
3-05-2011	1 x NOK =	13.4572 NPR	NOK NPR transfer rate on 03/05/2011
2-05-2011	1 x NOK =	13.5254 NPR	NOK NPR transfer rate on 02/05/2011
1-05-2011	1 x NOK =	13.5449 NPR	NOK NPR transfer rate on 01/05/2011
30-04-2011	1 x NOK =	13.5417 NPR	NOK NPR transfer rate on 30/04/2011
29-04-2011	1 x NOK =	13.5417 NPR	NOK NPR transfer rate on 29/04/2011
28-04-2011	1 x NOK =	13.5606 NPR	NOK NPR transfer rate on 28/04/2011
27-04-2011	1 x NOK =	13.4932 NPR	NOK NPR transfer rate on 27/04/2011
26-04-2011	1 x NOK =	13.3927 NPR	NOK NPR transfer rate on 26/04/2011
25-04-2011	1 x NOK =	13.321 NPR	NOK NPR transfer rate on 25/04/2011
24-04-2011	1 x NOK =	13.1925 NPR	NOK NPR transfer rate on 24/04/2011
23-04-2011	1 x NOK =	13.1916 NPR	NOK NPR transfer rate on 23/04/2011
22-04-2011	1 x NOK =	13.1916 NPR	NOK NPR transfer rate on 22/04/2011
21-04-2011	1 x NOK =	13.2359 NPR	NOK NPR transfer rate on 21/04/2011
20-04-2011	1 x NOK =	13.2505 NPR	NOK NPR transfer rate on 20/04/2011
19-04-2011	1 x NOK =	13.123 NPR	NOK NPR transfer rate on 19/04/2011
18-04-2011	1 x NOK =	12.9671 NPR	NOK NPR transfer rate on 18/04/2011
17-04-2011	1 x NOK =	13.1468 NPR	NOK NPR transfer rate on 17/04/2011
16-04-2011	1 x NOK =	13.1584 NPR	NOK NPR transfer rate on 16/04/2011
15-04-2011	1 x NOK =	13.1584 NPR	NOK NPR transfer rate on 15/04/2011
14-04-2011	1 x NOK =	13.1748 NPR	NOK NPR transfer rate on 14/04/2011
13-04-2011	1 x NOK =	13.0769 NPR	NOK NPR transfer rate on 13/04/2011
12-04-2011	1 x NOK =	13.0312 NPR	NOK NPR transfer rate on 12/04/2011
11-04-2011	1 x NOK =	13.0698 NPR	NOK NPR transfer rate on 11/04/2011
10-04-2011	1 x NOK =	13.0692 NPR	NOK NPR transfer rate on 10/04/2011
9-04-2011	1 x NOK =	13.0802 NPR	NOK NPR transfer rate on 09/04/2011
8-04-2011	1 x NOK =	13.0779 NPR	NOK NPR transfer rate on 08/04/2011
7-04-2011	1 x NOK =	12.9174 NPR	NOK NPR transfer rate on 07/04/2011
6-04-2011	1 x NOK =	12.9162 NPR	NOK NPR transfer rate on 06/04/2011
5-04-2011	1 x NOK =	12.9695 NPR	NOK NPR transfer rate on 05/04/2011
4-04-2011	1 x NOK =	12.9385 NPR	NOK NPR transfer rate on 04/04/2011
3-04-2011	1 x NOK =	13.0484 NPR	NOK NPR transfer rate on 03/04/2011
2-04-2011	1 x NOK =	13.059 NPR	NOK NPR transfer rate on 02/04/2011
1-04-2011	1 x NOK =	13.0601 NPR	NOK NPR transfer rate on 01/04/2011
31-03-2011	1 x NOK =	12.8783 NPR	NOK NPR transfer rate on 31/03/2011
30-03-2011	1 x NOK =	12.8233 NPR	NOK NPR transfer rate on 30/03/2011
29-03-2011	1 x NOK =	12.794 NPR	NOK NPR transfer rate on 29/03/2011
28-03-2011	1 x NOK =	12.8041 NPR	NOK NPR transfer rate on 28/03/2011
27-03-2011	1 x NOK =	12.7768 NPR	NOK NPR transfer rate on 27/03/2011
26-03-2011	1 x NOK =	12.8004 NPR	NOK NPR transfer rate on 26/03/2011
25-03-2011	1 x NOK =	12.8004 NPR	NOK NPR transfer rate on 25/03/2011
24-03-2011	1 x NOK =	12.9512 NPR	NOK NPR transfer rate on 24/03/2011
23-03-2011	1 x NOK =	12.8024 NPR	NOK NPR transfer rate on 23/03/2011
22-03-2011	1 x NOK =	12.8817 NPR	NOK NPR transfer rate on 22/03/2011
21-03-2011	1 x NOK =	12.9431 NPR	NOK NPR transfer rate on 21/03/2011
20-03-2011	1 x NOK =	12.9484 NPR	NOK NPR transfer rate on 20/03/2011
19-03-2011	1 x NOK =	12.9286 NPR	NOK NPR transfer rate on 19/03/2011
18-03-2011	1 x NOK =	12.9298 NPR	NOK NPR transfer rate on 18/03/2011
17-03-2011	1 x NOK =	12.7619 NPR	NOK NPR transfer rate on 17/03/2011
16-03-2011	1 x NOK =	12.7845 NPR	NOK NPR transfer rate on 16/03/2011
15-03-2011	1 x NOK =	12.6476 NPR	NOK NPR transfer rate on 15/03/2011
14-03-2011	1 x NOK =	12.8851 NPR	NOK NPR transfer rate on 14/03/2011
13-03-2011	1 x NOK =	12.9957 NPR	NOK NPR transfer rate on 13/03/2011
12-03-2011	1 x NOK =	12.9791 NPR	NOK NPR transfer rate on 12/03/2011
11-03-2011	1 x NOK =	12.9791 NPR	NOK NPR transfer rate on 11/03/2011
10-03-2011	1 x NOK =	12.8117 NPR	NOK NPR transfer rate on 10/03/2011
9-03-2011	1 x NOK =	12.9086 NPR	NOK NPR transfer rate on 09/03/2011
8-03-2011	1 x NOK =	12.8739 NPR	NOK NPR transfer rate on 08/03/2011
7-03-2011	1 x NOK =	13.0155 NPR	NOK NPR transfer rate on 07/03/2011
6-03-2011	1 x NOK =	12.9806 NPR	NOK NPR transfer rate on 06/03/2011
5-03-2011	1 x NOK =	12.9696 NPR	NOK NPR transfer rate on 05/03/2011
4-03-2011	1 x NOK =	12.9696 NPR	NOK NPR transfer rate on 04/03/2011
3-03-2011	1 x NOK =	12.9948 NPR	NOK NPR transfer rate on 03/03/2011
2-03-2011	1 x NOK =	13.0012 NPR	NOK NPR transfer rate on 02/03/2011
1-03-2011	1 x NOK =	12.9137 NPR	NOK NPR transfer rate on 01/03/2011
28-02-2011	1 x NOK =	12.9595 NPR	NOK NPR transfer rate on 28/02/2011
27-02-2011	1 x NOK =	12.8807 NPR	NOK NPR transfer rate on 27/02/2011
26-02-2011	1 x NOK =	12.8997 NPR	NOK NPR transfer rate on 26/02/2011
25-02-2011	1 x NOK =	12.8997 NPR	NOK NPR transfer rate on 25/02/2011
24-02-2011	1 x NOK =	13.0336 NPR	NOK NPR transfer rate on 24/02/2011
23-02-2011	1 x NOK =	12.7764 NPR	NOK NPR transfer rate on 23/02/2011
22-02-2011	1 x NOK =	12.7722 NPR	NOK NPR transfer rate on 22/02/2011
21-02-2011	1 x NOK =	12.7462 NPR	NOK NPR transfer rate on 21/02/2011
20-02-2011	1 x NOK =	12.7639 NPR	NOK NPR transfer rate on 20/02/2011
19-02-2011	1 x NOK =	12.7576 NPR	NOK NPR transfer rate on 19/02/2011
18-02-2011	1 x NOK =	12.7576 NPR	NOK NPR transfer rate on 18/02/2011
17-02-2011	1 x NOK =	12.7657 NPR	NOK NPR transfer rate on 17/02/2011
16-02-2011	1 x NOK =	12.6269 NPR	NOK NPR transfer rate on 16/02/2011
15-02-2011	1 x NOK =	12.3464 NPR	NOK NPR transfer rate on 15/02/2011
14-02-2011	1 x NOK =	12.3455 NPR	NOK NPR transfer rate on 14/02/2011
13-02-2011	1 x NOK =	12.4592 NPR	NOK NPR transfer rate on 13/02/2011
12-02-2011	1 x NOK =	12.4952 NPR	NOK NPR transfer rate on 12/02/2011
11-02-2011	1 x NOK =	12.4952 NPR	NOK NPR transfer rate on 11/02/2011
10-02-2011	1 x NOK =	12.6091 NPR	NOK NPR transfer rate on 10/02/2011
9-02-2011	1 x NOK =	12.6465 NPR	NOK NPR transfer rate on 09/02/2011
8-02-2011	1 x NOK =	12.5913 NPR	NOK NPR transfer rate on 08/02/2011
7-02-2011	1 x NOK =	12.4931 NPR	NOK NPR transfer rate on 07/02/2011
6-02-2011	1 x NOK =	12.6542 NPR	NOK NPR transfer rate on 06/02/2011
5-02-2011	1 x NOK =	12.6505 NPR	NOK NPR transfer rate on 05/02/2011
4-02-2011	1 x NOK =	12.6559 NPR	NOK NPR transfer rate on 04/02/2011
3-02-2011	1 x NOK =	12.7758 NPR	NOK NPR transfer rate on 03/02/2011
2-02-2011	1 x NOK =	12.7973 NPR	NOK NPR transfer rate on 02/02/2011
1-02-2011	1 x NOK =	12.8103 NPR	NOK NPR transfer rate on 01/02/2011
31-01-2011	1 x NOK =	12.6445 NPR	NOK NPR transfer rate on 31/01/2011
30-01-2011	1 x NOK =	12.4983 NPR	NOK NPR transfer rate on 30/01/2011
29-01-2011	1 x NOK =	12.5074 NPR	NOK NPR transfer rate on 29/01/2011
28-01-2011	1 x NOK =	12.501 NPR	NOK NPR transfer rate on 28/01/2011
27-01-2011	1 x NOK =	12.5691 NPR	NOK NPR transfer rate on 27/01/2011
26-01-2011	1 x NOK =	12.5257 NPR	NOK NPR transfer rate on 26/01/2011
25-01-2011	1 x NOK =	12.6835 NPR	NOK NPR transfer rate on 25/01/2011
24-01-2011	1 x NOK =	12.6684 NPR	NOK NPR transfer rate on 24/01/2011
23-01-2011	1 x NOK =	12.6283 NPR	NOK NPR transfer rate on 23/01/2011
22-01-2011	1 x NOK =	12.6132 NPR	NOK NPR transfer rate on 22/01/2011
21-01-2011	1 x NOK =	12.6207 NPR	NOK NPR transfer rate on 21/01/2011
20-01-2011	1 x NOK =	12.3822 NPR	NOK NPR transfer rate on 20/01/2011
19-01-2011	1 x NOK =	12.4951 NPR	NOK NPR transfer rate on 19/01/2011
18-01-2011	1 x NOK =	12.4364 NPR	NOK NPR transfer rate on 18/01/2011
17-01-2011	1 x NOK =	12.4642 NPR	NOK NPR transfer rate on 17/01/2011
16-01-2011	1 x NOK =	12.4053 NPR	NOK NPR transfer rate on 16/01/2011
15-01-2011	1 x NOK =	12.4143 NPR	NOK NPR transfer rate on 15/01/2011
14-01-2011	1 x NOK =	12.4153 NPR	NOK NPR transfer rate on 14/01/2011
13-01-2011	1 x NOK =	12.3875 NPR	NOK NPR transfer rate on 13/01/2011
12-01-2011	1 x NOK =	12.2803 NPR	NOK NPR transfer rate on 12/01/2011
11-01-2011	1 x NOK =	12.1057 NPR	NOK NPR transfer rate on 11/01/2011
10-01-2011	1 x NOK =	12.2083 NPR	NOK NPR transfer rate on 10/01/2011
9-01-2011	1 x NOK =	12.0803 NPR	NOK NPR transfer rate on 09/01/2011
8-01-2011	1 x NOK =	12.0856 NPR	NOK NPR transfer rate on 08/01/2011
7-01-2011	1 x NOK =	12.0856 NPR	NOK NPR transfer rate on 07/01/2011
6-01-2011	1 x NOK =	12.157 NPR	NOK NPR transfer rate on 06/01/2011
5-01-2011	1 x NOK =	12.2531 NPR	NOK NPR transfer rate on 05/01/2011
4-01-2011	1 x NOK =	12.3285 NPR	NOK NPR transfer rate on 04/01/2011
3-01-2011	1 x NOK =	12.231 NPR	NOK NPR transfer rate on 03/01/2011
2-01-2011	1 x NOK =	12.3348 NPR	NOK NPR transfer rate on 02/01/2011
1-01-2011	1 x NOK =	12.3348 NPR	NOK NPR transfer rate on 01/01/2011
31-12-2010	1 x NOK =	12.3031 NPR	NOK NPR transfer rate on 31/12/2010
30-12-2010	1 x NOK =	12.3042 NPR	NOK NPR transfer rate on 30/12/2010
29-12-2010	1 x NOK =	12.1845 NPR	NOK NPR transfer rate on 29/12/2010
28-12-2010	1 x NOK =	12.0603 NPR	NOK NPR transfer rate on 28/12/2010
27-12-2010	1 x NOK =	12.182 NPR	NOK NPR transfer rate on 27/12/2010
26-12-2010	1 x NOK =	12.1505 NPR	NOK NPR transfer rate on 26/12/2010
25-12-2010	1 x NOK =	12.1701 NPR	NOK NPR transfer rate on 25/12/2010
24-12-2010	1 x NOK =	12.166 NPR	NOK NPR transfer rate on 24/12/2010
23-12-2010	1 x NOK =	12.1654 NPR	NOK NPR transfer rate on 23/12/2010
22-12-2010	1 x NOK =	12.0214 NPR	NOK NPR transfer rate on 22/12/2010
21-12-2010	1 x NOK =	12.1392 NPR	NOK NPR transfer rate on 21/12/2010
20-12-2010	1 x NOK =	12.1207 NPR	NOK NPR transfer rate on 20/12/2010
19-12-2010	1 x NOK =	12.2031 NPR	NOK NPR transfer rate on 19/12/2010
18-12-2010	1 x NOK =	12.188 NPR	NOK NPR transfer rate on 18/12/2010
17-12-2010	1 x NOK =	12.1747 NPR	NOK NPR transfer rate on 17/12/2010
16-12-2010	1 x NOK =	12.1947 NPR	NOK NPR transfer rate on 16/12/2010
15-12-2010	1 x NOK =	12.249 NPR	NOK NPR transfer rate on 15/12/2010
14-12-2010	1 x NOK =	12.2287 NPR	NOK NPR transfer rate on 14/12/2010
13-12-2010	1 x NOK =	12.1169 NPR	NOK NPR transfer rate on 13/12/2010
12-12-2010	1 x NOK =	11.9926 NPR	NOK NPR transfer rate on 12/12/2010
11-12-2010	1 x NOK =	11.996 NPR	NOK NPR transfer rate on 11/12/2010
10-12-2010	1 x NOK =	12.0139 NPR	NOK NPR transfer rate on 10/12/2010
9-12-2010	1 x NOK =	12.0445 NPR	NOK NPR transfer rate on 09/12/2010
8-12-2010	1 x NOK =	11.9846 NPR	NOK NPR transfer rate on 08/12/2010
7-12-2010	1 x NOK =	11.9555 NPR	NOK NPR transfer rate on 07/12/2010
6-12-2010	1 x NOK =	12.0057 NPR	NOK NPR transfer rate on 06/12/2010
5-12-2010	1 x NOK =	12.1691 NPR	NOK NPR transfer rate on 05/12/2010
4-12-2010	1 x NOK =	12.1675 NPR	NOK NPR transfer rate on 04/12/2010
3-12-2010	1 x NOK =	12.0429 NPR	NOK NPR transfer rate on 03/12/2010
2-12-2010	1 x NOK =	11.8735 NPR	NOK NPR transfer rate on 02/12/2010
1-12-2010	1 x NOK =	11.909 NPR	NOK NPR transfer rate on 01/12/2010
30-11-2010	1 x NOK =	11.9181 NPR	NOK NPR transfer rate on 30/11/2010
29-11-2010	1 x NOK =	11.8821 NPR	NOK NPR transfer rate on 29/11/2010
28-11-2010	1 x NOK =	11.9123 NPR	NOK NPR transfer rate on 28/11/2010
27-11-2010	1 x NOK =	11.9107 NPR	NOK NPR transfer rate on 27/11/2010
26-11-2010	1 x NOK =	11.9428 NPR	NOK NPR transfer rate on 26/11/2010
25-11-2010	1 x NOK =	12.0079 NPR	NOK NPR transfer rate on 25/11/2010
24-11-2010	1 x NOK =	11.9721 NPR	NOK NPR transfer rate on 24/11/2010
23-11-2010	1 x NOK =	12.0008 NPR	NOK NPR transfer rate on 23/11/2010
22-11-2010	1 x NOK =	12.0516 NPR	NOK NPR transfer rate on 22/11/2010
21-11-2010	1 x NOK =	11.8536 NPR	NOK NPR transfer rate on 21/11/2010
20-11-2010	1 x NOK =	11.8433 NPR	NOK NPR transfer rate on 20/11/2010
19-11-2010	1 x NOK =	11.8342 NPR	NOK NPR transfer rate on 19/11/2010
18-11-2010	1 x NOK =	11.7911 NPR	NOK NPR transfer rate on 18/11/2010
17-11-2010	1 x NOK =	11.6977 NPR	NOK NPR transfer rate on 17/11/2010
16-11-2010	1 x NOK =	11.7477 NPR	NOK NPR transfer rate on 16/11/2010
15-11-2010	1 x NOK =	11.8444 NPR	NOK NPR transfer rate on 15/11/2010
14-11-2010	1 x NOK =	11.8965 NPR	NOK NPR transfer rate on 14/11/2010
13-11-2010	1 x NOK =	11.895 NPR	NOK NPR transfer rate on 13/11/2010
12-11-2010	1 x NOK =	11.8983 NPR	NOK NPR transfer rate on 12/11/2010
11-11-2010	1 x NOK =	12.0332 NPR	NOK NPR transfer rate on 11/11/2010
10-11-2010	1 x NOK =	12.1312 NPR	NOK NPR transfer rate on 10/11/2010
9-11-2010	1 x NOK =	12.1909 NPR	NOK NPR transfer rate on 09/11/2010
8-11-2010	1 x NOK =	12.2073 NPR	NOK NPR transfer rate on 08/11/2010
7-11-2010	1 x NOK =	12.3669 NPR	NOK NPR transfer rate on 07/11/2010
6-11-2010	1 x NOK =	12.3672 NPR	NOK NPR transfer rate on 06/11/2010
5-11-2010	1 x NOK =	12.3619 NPR	NOK NPR transfer rate on 05/11/2010
4-11-2010	1 x NOK =	12.3176 NPR	NOK NPR transfer rate on 04/11/2010
3-11-2010	1 x NOK =	12.1661 NPR	NOK NPR transfer rate on 03/11/2010
2-11-2010	1 x NOK =	12.1656 NPR	NOK NPR transfer rate on 02/11/2010
1-11-2010	1 x NOK =	12.1462 NPR	NOK NPR transfer rate on 01/11/2010
31-10-2010	1 x NOK =	12.1326 NPR	NOK NPR transfer rate on 31/10/2010
30-10-2010	1 x NOK =	12.1326 NPR	NOK NPR transfer rate on 30/10/2010
29-10-2010	1 x NOK =	12.0772 NPR	NOK NPR transfer rate on 29/10/2010
28-10-2010	1 x NOK =	12.0997 NPR	NOK NPR transfer rate on 28/10/2010
27-10-2010	1 x NOK =	12.0333 NPR	NOK NPR transfer rate on 27/10/2010
26-10-2010	1 x NOK =	12.1824 NPR	NOK NPR transfer rate on 26/10/2010
25-10-2010	1 x NOK =	12.3176 NPR	NOK NPR transfer rate on 25/10/2010
24-10-2010	1 x NOK =	12.3074 NPR	NOK NPR transfer rate on 24/10/2010
23-10-2010	1 x NOK =	12.3074 NPR	NOK NPR transfer rate on 23/10/2010
22-10-2010	1 x NOK =	12.2075 NPR	NOK NPR transfer rate on 22/10/2010
21-10-2010	1 x NOK =	12.1281 NPR	NOK NPR transfer rate on 21/10/2010
20-10-2010	1 x NOK =	12.0271 NPR	NOK NPR transfer rate on 20/10/2010
19-10-2010	1 x NOK =	12.0529 NPR	NOK NPR transfer rate on 19/10/2010
18-10-2010	1 x NOK =	12.0949 NPR	NOK NPR transfer rate on 18/10/2010
17-10-2010	1 x NOK =	12.2151 NPR	NOK NPR transfer rate on 17/10/2010
16-10-2010	1 x NOK =	12.1074 NPR	NOK NPR transfer rate on 16/10/2010
15-10-2010	1 x NOK =	12.0625 NPR	NOK NPR transfer rate on 15/10/2010
14-10-2010	1 x NOK =	12.1074 NPR	NOK NPR transfer rate on 14/10/2010
13-10-2010	1 x NOK =	12.169 NPR	NOK NPR transfer rate on 13/10/2010
12-10-2010	1 x NOK =	12.1288 NPR	NOK NPR transfer rate on 12/10/2010
11-10-2010	1 x NOK =	12.2061 NPR	NOK NPR transfer rate on 11/10/2010
10-10-2010	1 x NOK =	12.1934 NPR	NOK NPR transfer rate on 10/10/2010
9-10-2010	1 x NOK =	12.1936 NPR	NOK NPR transfer rate on 09/10/2010
8-10-2010	1 x NOK =	12.1156 NPR	NOK NPR transfer rate on 08/10/2010
7-10-2010	1 x NOK =	12.2098 NPR	NOK NPR transfer rate on 07/10/2010
6-10-2010	1 x NOK =	12.2896 NPR	NOK NPR transfer rate on 06/10/2010
5-10-2010	1 x NOK =	12.2305 NPR	NOK NPR transfer rate on 05/10/2010
4-10-2010	1 x NOK =	12.0997 NPR	NOK NPR transfer rate on 04/10/2010
3-10-2010	1 x NOK =	12.1848 NPR	NOK NPR transfer rate on 03/10/2010
2-10-2010	1 x NOK =	12.1848 NPR	NOK NPR transfer rate on 02/10/2010
1-10-2010	1 x NOK =	12.1691 NPR	NOK NPR transfer rate on 01/10/2010
30-09-2010	1 x NOK =	12.1501 NPR	NOK NPR transfer rate on 30/09/2010
29-09-2010	1 x NOK =	12.2533 NPR	NOK NPR transfer rate on 29/09/2010
28-09-2010	1 x NOK =	12.2236 NPR	NOK NPR transfer rate on 28/09/2010
27-09-2010	1 x NOK =	12.2574 NPR	NOK NPR transfer rate on 27/09/2010
26-09-2010	1 x NOK =	12.2383 NPR	NOK NPR transfer rate on 26/09/2010
25-09-2010	1 x NOK =	12.2345 NPR	NOK NPR transfer rate on 25/09/2010
24-09-2010	1 x NOK =	12.2432 NPR	NOK NPR transfer rate on 24/09/2010
23-09-2010	1 x NOK =	12.3141 NPR	NOK NPR transfer rate on 23/09/2010
22-09-2010	1 x NOK =	12.3135 NPR	NOK NPR transfer rate on 22/09/2010
21-09-2010	1 x NOK =	12.1362 NPR	NOK NPR transfer rate on 21/09/2010
20-09-2010	1 x NOK =	12.0349 NPR	NOK NPR transfer rate on 20/09/2010
19-09-2010	1 x NOK =	12.1916 NPR	NOK NPR transfer rate on 19/09/2010
18-09-2010	1 x NOK =	12.1933 NPR	NOK NPR transfer rate on 18/09/2010
17-09-2010	1 x NOK =	12.1358 NPR	NOK NPR transfer rate on 17/09/2010
16-09-2010	1 x NOK =	12.1106 NPR	NOK NPR transfer rate on 16/09/2010
15-09-2010	1 x NOK =	12.1421 NPR	NOK NPR transfer rate on 15/09/2010
14-09-2010	1 x NOK =	12.1333 NPR	NOK NPR transfer rate on 14/09/2010
13-09-2010	1 x NOK =	12.0737 NPR	NOK NPR transfer rate on 13/09/2010
12-09-2010	1 x NOK =	11.9136 NPR	NOK NPR transfer rate on 12/09/2010
11-09-2010	1 x NOK =	11.9156 NPR	NOK NPR transfer rate on 11/09/2010
10-09-2010	1 x NOK =	11.8968 NPR	NOK NPR transfer rate on 10/09/2010
9-09-2010	1 x NOK =	12.0034 NPR	NOK NPR transfer rate on 09/09/2010
8-09-2010	1 x NOK =	12.0741 NPR	NOK NPR transfer rate on 08/09/2010
7-09-2010	1 x NOK =	12.157 NPR	NOK NPR transfer rate on 07/09/2010
6-09-2010	1 x NOK =	12.1813 NPR	NOK NPR transfer rate on 06/09/2010
5-09-2010	1 x NOK =	12.0762 NPR	NOK NPR transfer rate on 05/09/2010
4-09-2010	1 x NOK =	12.0757 NPR	NOK NPR transfer rate on 04/09/2010
3-09-2010	1 x NOK =	12.1537 NPR	NOK NPR transfer rate on 03/09/2010
2-09-2010	1 x NOK =	12.1738 NPR	NOK NPR transfer rate on 02/09/2010
1-09-2010	1 x NOK =	12.0189 NPR	NOK NPR transfer rate on 01/09/2010
31-08-2010	1 x NOK =	11.7625 NPR	NOK NPR transfer rate on 31/08/2010
30-08-2010	1 x NOK =	11.8601 NPR	NOK NPR transfer rate on 30/08/2010
29-08-2010	1 x NOK =	11.8715 NPR	NOK NPR transfer rate on 29/08/2010
28-08-2010	1 x NOK =	11.8745 NPR	NOK NPR transfer rate on 28/08/2010
27-08-2010	1 x NOK =	11.8854 NPR	NOK NPR transfer rate on 27/08/2010
26-08-2010	1 x NOK =	11.8458 NPR	NOK NPR transfer rate on 26/08/2010
25-08-2010	1 x NOK =	11.7781 NPR	NOK NPR transfer rate on 25/08/2010
24-08-2010	1 x NOK =	11.8426 NPR	NOK NPR transfer rate on 24/08/2010
23-08-2010	1 x NOK =	11.9748 NPR	NOK NPR transfer rate on 23/08/2010
22-08-2010	1 x NOK =	12.0227 NPR	NOK NPR transfer rate on 22/08/2010
21-08-2010	1 x NOK =	12.0226 NPR	NOK NPR transfer rate on 21/08/2010
20-08-2010	1 x NOK =	11.9982 NPR	NOK NPR transfer rate on 20/08/2010
19-08-2010	1 x NOK =	12.0678 NPR	NOK NPR transfer rate on 19/08/2010
18-08-2010	1 x NOK =	12.1083 NPR	NOK NPR transfer rate on 18/08/2010
17-08-2010	1 x NOK =	12.14 NPR	NOK NPR transfer rate on 17/08/2010
16-08-2010	1 x NOK =	11.9947 NPR	NOK NPR transfer rate on 16/08/2010
15-08-2010	1 x NOK =	11.8961 NPR	NOK NPR transfer rate on 15/08/2010
14-08-2010	1 x NOK =	11.892 NPR	NOK NPR transfer rate on 14/08/2010
13-08-2010	1 x NOK =	11.949 NPR	NOK NPR transfer rate on 13/08/2010
12-08-2010	1 x NOK =	12.0177 NPR	NOK NPR transfer rate on 12/08/2010
11-08-2010	1 x NOK =	12.1313 NPR	NOK NPR transfer rate on 11/08/2010
10-08-2010	1 x NOK =	12.3343 NPR	NOK NPR transfer rate on 10/08/2010
9-08-2010	1 x NOK =	12.4119 NPR	NOK NPR transfer rate on 09/08/2010
8-08-2010	1 x NOK =	12.4532 NPR	NOK NPR transfer rate on 08/08/2010
7-08-2010	1 x NOK =	12.4541 NPR	NOK NPR transfer rate on 07/08/2010
6-08-2010	1 x NOK =	12.389 NPR	NOK NPR transfer rate on 06/08/2010
5-08-2010	1 x NOK =	12.3256 NPR	NOK NPR transfer rate on 05/08/2010
4-08-2010	1 x NOK =	12.3933 NPR	NOK NPR transfer rate on 04/08/2010
3-08-2010	1 x NOK =	12.4159 NPR	NOK NPR transfer rate on 03/08/2010
2-08-2010	1 x NOK =	12.3549 NPR	NOK NPR transfer rate on 02/08/2010
1-08-2010	1 x NOK =	12.2421 NPR	NOK NPR transfer rate on 01/08/2010
31-07-2010	1 x NOK =	12.2425 NPR	NOK NPR transfer rate on 31/07/2010
30-07-2010	1 x NOK =	12.2084 NPR	NOK NPR transfer rate on 30/07/2010
29-07-2010	1 x NOK =	12.2141 NPR	NOK NPR transfer rate on 29/07/2010
28-07-2010	1 x NOK =	12.1488 NPR	NOK NPR transfer rate on 28/07/2010
27-07-2010	1 x NOK =	12.195 NPR	NOK NPR transfer rate on 27/07/2010
26-07-2010	1 x NOK =	12.172 NPR	NOK NPR transfer rate on 26/07/2010
25-07-2010	1 x NOK =	12.1739 NPR	NOK NPR transfer rate on 25/07/2010
24-07-2010	1 x NOK =	12.1747 NPR	NOK NPR transfer rate on 24/07/2010
23-07-2010	1 x NOK =	12.1658 NPR	NOK NPR transfer rate on 23/07/2010
22-07-2010	1 x NOK =	12.1064 NPR	NOK NPR transfer rate on 22/07/2010
21-07-2010	1 x NOK =	12.0806 NPR	NOK NPR transfer rate on 21/07/2010
20-07-2010	1 x NOK =	12.0173 NPR	NOK NPR transfer rate on 20/07/2010
19-07-2010	1 x NOK =	11.92 NPR	NOK NPR transfer rate on 19/07/2010
18-07-2010	1 x NOK =	11.8708 NPR	NOK NPR transfer rate on 18/07/2010
17-07-2010	1 x NOK =	11.8735 NPR	NOK NPR transfer rate on 17/07/2010
16-07-2010	1 x NOK =	12.0027 NPR	NOK NPR transfer rate on 16/07/2010
15-07-2010	1 x NOK =	12.016 NPR	NOK NPR transfer rate on 15/07/2010
14-07-2010	1 x NOK =	12.2516 NPR	NOK NPR transfer rate on 14/07/2010
13-07-2010	1 x NOK =	11.8872 NPR	NOK NPR transfer rate on 13/07/2010
12-07-2010	1 x NOK =	11.7998 NPR	NOK NPR transfer rate on 12/07/2010
11-07-2010	1 x NOK =	11.8563 NPR	NOK NPR transfer rate on 11/07/2010
10-07-2010	1 x NOK =	11.8532 NPR	NOK NPR transfer rate on 10/07/2010
9-07-2010	1 x NOK =	11.8131 NPR	NOK NPR transfer rate on 09/07/2010
8-07-2010	1 x NOK =	11.8004 NPR	NOK NPR transfer rate on 08/07/2010
7-07-2010	1 x NOK =	11.7117 NPR	NOK NPR transfer rate on 07/07/2010
6-07-2010	1 x NOK =	11.7073 NPR	NOK NPR transfer rate on 06/07/2010
5-07-2010	1 x NOK =	11.6219 NPR	NOK NPR transfer rate on 05/07/2010
4-07-2010	1 x NOK =	11.6772 NPR	NOK NPR transfer rate on 04/07/2010
3-07-2010	1 x NOK =	11.6727 NPR	NOK NPR transfer rate on 03/07/2010
2-07-2010	1 x NOK =	11.6248 NPR	NOK NPR transfer rate on 02/07/2010
1-07-2010	1 x NOK =	11.4686 NPR	NOK NPR transfer rate on 01/07/2010
30-06-2010	1 x NOK =	11.4507 NPR	NOK NPR transfer rate on 30/06/2010
29-06-2010	1 x NOK =	11.491 NPR	NOK NPR transfer rate on 29/06/2010
28-06-2010	1 x NOK =	11.5229 NPR	NOK NPR transfer rate on 28/06/2010
27-06-2010	1 x NOK =	11.4884 NPR	NOK NPR transfer rate on 27/06/2010
26-06-2010	1 x NOK =	11.4933 NPR	NOK NPR transfer rate on 26/06/2010
25-06-2010	1 x NOK =	11.4402 NPR	NOK NPR transfer rate on 25/06/2010
24-06-2010	1 x NOK =	11.4324 NPR	NOK NPR transfer rate on 24/06/2010
23-06-2010	1 x NOK =	11.4237 NPR	NOK NPR transfer rate on 23/06/2010
22-06-2010	1 x NOK =	11.4501 NPR	NOK NPR transfer rate on 22/06/2010
21-06-2010	1 x NOK =	11.5653 NPR	NOK NPR transfer rate on 21/06/2010
20-06-2010	1 x NOK =	11.6027 NPR	NOK NPR transfer rate on 20/06/2010
19-06-2010	1 x NOK =	11.6027 NPR	NOK NPR transfer rate on 19/06/2010
18-06-2010	1 x NOK =	11.648 NPR	NOK NPR transfer rate on 18/06/2010
17-06-2010	1 x NOK =	11.6452 NPR	NOK NPR transfer rate on 17/06/2010
16-06-2010	1 x NOK =	11.6546 NPR	NOK NPR transfer rate on 16/06/2010
15-06-2010	1 x NOK =	11.649 NPR	NOK NPR transfer rate on 15/06/2010
14-06-2010	1 x NOK =	11.6184 NPR	NOK NPR transfer rate on 14/06/2010
13-06-2010	1 x NOK =	11.6134 NPR	NOK NPR transfer rate on 13/06/2010
12-06-2010	1 x NOK =	11.6134 NPR	NOK NPR transfer rate on 12/06/2010
11-06-2010	1 x NOK =	11.5745 NPR	NOK NPR transfer rate on 11/06/2010
10-06-2010	1 x NOK =	11.4822 NPR	NOK NPR transfer rate on 10/06/2010
9-06-2010	1 x NOK =	11.3644 NPR	NOK NPR transfer rate on 09/06/2010
8-06-2010	1 x NOK =	11.3031 NPR	NOK NPR transfer rate on 08/06/2010
7-06-2010	1 x NOK =	11.311 NPR	NOK NPR transfer rate on 07/06/2010
6-06-2010	1 x NOK =	11.4014 NPR	NOK NPR transfer rate on 06/06/2010
5-06-2010	1 x NOK =	11.3885 NPR	NOK NPR transfer rate on 05/06/2010
4-06-2010	1 x NOK =	11.4958 NPR	NOK NPR transfer rate on 04/06/2010
3-06-2010	1 x NOK =	11.6308 NPR	NOK NPR transfer rate on 03/06/2010
2-06-2010	1 x NOK =	11.6167 NPR	NOK NPR transfer rate on 02/06/2010
1-06-2010	1 x NOK =	11.521 NPR	NOK NPR transfer rate on 01/06/2010
31-05-2010	1 x NOK =	11.4412 NPR	NOK NPR transfer rate on 31/05/2010
30-05-2010	1 x NOK =	11.4096 NPR	NOK NPR transfer rate on 30/05/2010
29-05-2010	1 x NOK =	11.4843 NPR	NOK NPR transfer rate on 29/05/2010
28-05-2010	1 x NOK =	11.622 NPR	NOK NPR transfer rate on 28/05/2010
27-05-2010	1 x NOK =	11.6103 NPR	NOK NPR transfer rate on 27/05/2010
26-05-2010	1 x NOK =	11.49 NPR	NOK NPR transfer rate on 26/05/2010
25-05-2010	1 x NOK =	11.546 NPR	NOK NPR transfer rate on 25/05/2010
24-05-2010	1 x NOK =	11.5681 NPR	NOK NPR transfer rate on 24/05/2010
23-05-2010	1 x NOK =	11.6226 NPR	NOK NPR transfer rate on 23/05/2010
22-05-2010	1 x NOK =	11.6291 NPR	NOK NPR transfer rate on 22/05/2010
21-05-2010	1 x NOK =	11.5778 NPR	NOK NPR transfer rate on 21/05/2010
20-05-2010	1 x NOK =	11.5171 NPR	NOK NPR transfer rate on 20/05/2010
19-05-2010	1 x NOK =	11.5458 NPR	NOK NPR transfer rate on 19/05/2010
18-05-2010	1 x NOK =	11.702 NPR	NOK NPR transfer rate on 18/05/2010
17-05-2010	1 x NOK =	11.5678 NPR	NOK NPR transfer rate on 17/05/2010
16-05-2010	1 x NOK =	11.5715 NPR	NOK NPR transfer rate on 16/05/2010
15-05-2010	1 x NOK =	11.5687 NPR	NOK NPR transfer rate on 15/05/2010
14-05-2010	1 x NOK =	11.6332 NPR	NOK NPR transfer rate on 14/05/2010
13-05-2010	1 x NOK =	11.7093 NPR	NOK NPR transfer rate on 13/05/2010
12-05-2010	1 x NOK =	11.7334 NPR	NOK NPR transfer rate on 12/05/2010
11-05-2010	1 x NOK =	11.7124 NPR	NOK NPR transfer rate on 11/05/2010
10-05-2010	1 x NOK =	11.7455 NPR	NOK NPR transfer rate on 10/05/2010
9-05-2010	1 x NOK =	11.5999 NPR	NOK NPR transfer rate on 09/05/2010
8-05-2010	1 x NOK =	11.5229 NPR	NOK NPR transfer rate on 08/05/2010
7-05-2010	1 x NOK =	11.6312 NPR	NOK NPR transfer rate on 07/05/2010
6-05-2010	1 x NOK =	11.8386 NPR	NOK NPR transfer rate on 06/05/2010
5-05-2010	1 x NOK =	11.8654 NPR	NOK NPR transfer rate on 05/05/2010
4-05-2010	1 x NOK =	11.9801 NPR	NOK NPR transfer rate on 04/05/2010
3-05-2010	1 x NOK =	12.0283 NPR	NOK NPR transfer rate on 03/05/2010
2-05-2010	1 x NOK =	12.0189 NPR	NOK NPR transfer rate on 02/05/2010
1-05-2010	1 x NOK =	12.0183 NPR	NOK NPR transfer rate on 01/05/2010
30-04-2010	1 x NOK =	12.0296 NPR	NOK NPR transfer rate on 30/04/2010
29-04-2010	1 x NOK =	12.0034 NPR	NOK NPR transfer rate on 29/04/2010
28-04-2010	1 x NOK =	11.9829 NPR	NOK NPR transfer rate on 28/04/2010
27-04-2010	1 x NOK =	12.0763 NPR	NOK NPR transfer rate on 27/04/2010
26-04-2010	1 x NOK =	12.0988 NPR	NOK NPR transfer rate on 26/04/2010
25-04-2010	1 x NOK =	12.0934 NPR	NOK NPR transfer rate on 25/04/2010
24-04-2010	1 x NOK =	12.0952 NPR	NOK NPR transfer rate on 24/04/2010
23-04-2010	1 x NOK =	12.0531 NPR	NOK NPR transfer rate on 23/04/2010
22-04-2010	1 x NOK =	12.0474 NPR	NOK NPR transfer rate on 22/04/2010
21-04-2010	1 x NOK =	12.0425 NPR	NOK NPR transfer rate on 21/04/2010
20-04-2010	1 x NOK =	12.0959 NPR	NOK NPR transfer rate on 20/04/2010
19-04-2010	1 x NOK =	12.046 NPR	NOK NPR transfer rate on 19/04/2010
18-04-2010	1 x NOK =	12.0865 NPR	NOK NPR transfer rate on 18/04/2010
17-04-2010	1 x NOK =	12.086 NPR	NOK NPR transfer rate on 17/04/2010
16-04-2010	1 x NOK =	12.086 NPR	NOK NPR transfer rate on 16/04/2010
15-04-2010	1 x NOK =	12.1619 NPR	NOK NPR transfer rate on 15/04/2010
14-04-2010	1 x NOK =	12.1396 NPR	NOK NPR transfer rate on 14/04/2010
13-04-2010	1 x NOK =	12.1318 NPR	NOK NPR transfer rate on 13/04/2010
12-04-2010	1 x NOK =	12.1364 NPR	NOK NPR transfer rate on 12/04/2010
11-04-2010	1 x NOK =	12.0673 NPR	NOK NPR transfer rate on 11/04/2010
10-04-2010	1 x NOK =	12.0267 NPR	NOK NPR transfer rate on 10/04/2010
9-04-2010	1 x NOK =	11.984 NPR	NOK NPR transfer rate on 09/04/2010
8-04-2010	1 x NOK =	11.9373 NPR	NOK NPR transfer rate on 08/04/2010
7-04-2010	1 x NOK =	11.938 NPR	NOK NPR transfer rate on 07/04/2010
6-04-2010	1 x NOK =	11.9326 NPR	NOK NPR transfer rate on 06/04/2010
5-04-2010	1 x NOK =	12.0157 NPR	NOK NPR transfer rate on 05/04/2010
4-04-2010	1 x NOK =	12.0673 NPR	NOK NPR transfer rate on 04/04/2010
3-04-2010	1 x NOK =	12.0522 NPR	NOK NPR transfer rate on 03/04/2010
2-04-2010	1 x NOK =	12.0475 NPR	NOK NPR transfer rate on 02/04/2010
1-04-2010	1 x NOK =	12.105 NPR	NOK NPR transfer rate on 01/04/2010
31-03-2010	1 x NOK =	12.0982 NPR	NOK NPR transfer rate on 31/03/2010
30-03-2010	1 x NOK =	12.0741 NPR	NOK NPR transfer rate on 30/03/2010
29-03-2010	1 x NOK =	12.0231 NPR	NOK NPR transfer rate on 29/03/2010
28-03-2010	1 x NOK =	11.9805 NPR	NOK NPR transfer rate on 28/03/2010
27-03-2010	1 x NOK =	11.9806 NPR	NOK NPR transfer rate on 27/03/2010
26-03-2010	1 x NOK =	11.9761 NPR	NOK NPR transfer rate on 26/03/2010
25-03-2010	1 x NOK =	12.0365 NPR	NOK NPR transfer rate on 25/03/2010
24-03-2010	1 x NOK =	12.1701 NPR	NOK NPR transfer rate on 24/03/2010
23-03-2010	1 x NOK =	12.2766 NPR	NOK NPR transfer rate on 23/03/2010
22-03-2010	1 x NOK =	12.3386 NPR	NOK NPR transfer rate on 22/03/2010
21-03-2010	1 x NOK =	12.396 NPR	NOK NPR transfer rate on 21/03/2010
20-03-2010	1 x NOK =	12.3961 NPR	NOK NPR transfer rate on 20/03/2010
19-03-2010	1 x NOK =	12.4013 NPR	NOK NPR transfer rate on 19/03/2010
18-03-2010	1 x NOK =	12.4508 NPR	NOK NPR transfer rate on 18/03/2010
17-03-2010	1 x NOK =	12.4933 NPR	NOK NPR transfer rate on 17/03/2010
16-03-2010	1 x NOK =	12.4704 NPR	NOK NPR transfer rate on 16/03/2010
15-03-2010	1 x NOK =	12.4673 NPR	NOK NPR transfer rate on 15/03/2010
14-03-2010	1 x NOK =	12.4701 NPR	NOK NPR transfer rate on 14/03/2010
13-03-2010	1 x NOK =	12.4682 NPR	NOK NPR transfer rate on 13/03/2010
12-03-2010	1 x NOK =	12.4655 NPR	NOK NPR transfer rate on 12/03/2010
11-03-2010	1 x NOK =	12.4161 NPR	NOK NPR transfer rate on 11/03/2010
10-03-2010	1 x NOK =	12.3408 NPR	NOK NPR transfer rate on 10/03/2010
9-03-2010	1 x NOK =	12.3164 NPR	NOK NPR transfer rate on 09/03/2010
8-03-2010	1 x NOK =	12.3639 NPR	NOK NPR transfer rate on 08/03/2010
7-03-2010	1 x NOK =	12.3987 NPR	NOK NPR transfer rate on 07/03/2010
6-03-2010	1 x NOK =	12.398 NPR	NOK NPR transfer rate on 06/03/2010
5-03-2010	1 x NOK =	12.3725 NPR	NOK NPR transfer rate on 05/03/2010
4-03-2010	1 x NOK =	12.4025 NPR	NOK NPR transfer rate on 04/03/2010
3-03-2010	1 x NOK =	12.4017 NPR	NOK NPR transfer rate on 03/03/2010
2-03-2010	1 x NOK =	12.3572 NPR	NOK NPR transfer rate on 02/03/2010
1-03-2010	1 x NOK =	12.408 NPR	NOK NPR transfer rate on 01/03/2010
28-02-2010	1 x NOK =	12.4812 NPR	NOK NPR transfer rate on 28/02/2010
27-02-2010	1 x NOK =	12.4661 NPR	NOK NPR transfer rate on 27/02/2010
26-02-2010	1 x NOK =	12.4856 NPR	NOK NPR transfer rate on 26/02/2010
25-02-2010	1 x NOK =	12.4942 NPR	NOK NPR transfer rate on 25/02/2010
24-02-2010	1 x NOK =	12.4661 NPR	NOK NPR transfer rate on 24/02/2010
23-02-2010	1 x NOK =	12.483 NPR	NOK NPR transfer rate on 23/02/2010
22-02-2010	1 x NOK =	12.4824 NPR	NOK NPR transfer rate on 22/02/2010
21-02-2010	1 x NOK =	12.4535 NPR	NOK NPR transfer rate on 21/02/2010
20-02-2010	1 x NOK =	12.4535 NPR	NOK NPR transfer rate on 20/02/2010
19-02-2010	1 x NOK =	12.374 NPR	NOK NPR transfer rate on 19/02/2010
18-02-2010	1 x NOK =	12.4811 NPR	NOK NPR transfer rate on 18/02/2010
17-02-2010	1 x NOK =	12.5709 NPR	NOK NPR transfer rate on 17/02/2010
16-02-2010	1 x NOK =	12.5411 NPR	NOK NPR transfer rate on 16/02/2010
15-02-2010	1 x NOK =	12.5249 NPR	NOK NPR transfer rate on 15/02/2010
14-02-2010	1 x NOK =	12.5931 NPR	NOK NPR transfer rate on 14/02/2010
13-02-2010	1 x NOK =	12.5952 NPR	NOK NPR transfer rate on 13/02/2010
12-02-2010	1 x NOK =	12.5508 NPR	NOK NPR transfer rate on 12/02/2010
11-02-2010	1 x NOK =	12.5928 NPR	NOK NPR transfer rate on 11/02/2010
10-02-2010	1 x NOK =	12.5787 NPR	NOK NPR transfer rate on 10/02/2010
9-02-2010	1 x NOK =	12.5482 NPR	NOK NPR transfer rate on 09/02/2010
8-02-2010	1 x NOK =	12.521 NPR	NOK NPR transfer rate on 08/02/2010
7-02-2010	1 x NOK =	12.4932 NPR	NOK NPR transfer rate on 07/02/2010
6-02-2010	1 x NOK =	12.4919 NPR	NOK NPR transfer rate on 06/02/2010
5-02-2010	1 x NOK =	12.4486 NPR	NOK NPR transfer rate on 05/02/2010
4-02-2010	1 x NOK =	12.4851 NPR	NOK NPR transfer rate on 04/02/2010
3-02-2010	1 x NOK =	12.5867 NPR	NOK NPR transfer rate on 03/02/2010
2-02-2010	1 x NOK =	12.6296 NPR	NOK NPR transfer rate on 02/02/2010
1-02-2010	1 x NOK =	12.5562 NPR	NOK NPR transfer rate on 01/02/2010
31-01-2010	1 x NOK =	12.4776 NPR	NOK NPR transfer rate on 31/01/2010
30-01-2010	1 x NOK =	12.4749 NPR	NOK NPR transfer rate on 30/01/2010
29-01-2010	1 x NOK =	12.5359 NPR	NOK NPR transfer rate on 29/01/2010
28-01-2010	1 x NOK =	12.6374 NPR	NOK NPR transfer rate on 28/01/2010
27-01-2010	1 x NOK =	12.6537 NPR	NOK NPR transfer rate on 27/01/2010
26-01-2010	1 x NOK =	12.5848 NPR	NOK NPR transfer rate on 26/01/2010
25-01-2010	1 x NOK =	12.7177 NPR	NOK NPR transfer rate on 25/01/2010
24-01-2010	1 x NOK =	12.7534 NPR	NOK NPR transfer rate on 24/01/2010
23-01-2010	1 x NOK =	12.7431 NPR	NOK NPR transfer rate on 23/01/2010
22-01-2010	1 x NOK =	12.7447 NPR	NOK NPR transfer rate on 22/01/2010
21-01-2010	1 x NOK =	12.7173 NPR	NOK NPR transfer rate on 21/01/2010
20-01-2010	1 x NOK =	12.7798 NPR	NOK NPR transfer rate on 20/01/2010
19-01-2010	1 x NOK =	12.8779 NPR	NOK NPR transfer rate on 19/01/2010
18-01-2010	1 x NOK =	12.8879 NPR	NOK NPR transfer rate on 18/01/2010
17-01-2010	1 x NOK =	12.8893 NPR	NOK NPR transfer rate on 17/01/2010
16-01-2010	1 x NOK =	12.9018 NPR	NOK NPR transfer rate on 16/01/2010
15-01-2010	1 x NOK =	12.9025 NPR	NOK NPR transfer rate on 15/01/2010
14-01-2010	1 x NOK =	12.9395 NPR	NOK NPR transfer rate on 14/01/2010
13-01-2010	1 x NOK =	12.9084 NPR	NOK NPR transfer rate on 13/01/2010
12-01-2010	1 x NOK =	12.9106 NPR	NOK NPR transfer rate on 12/01/2010
11-01-2010	1 x NOK =	12.9196 NPR	NOK NPR transfer rate on 11/01/2010
10-01-2010	1 x NOK =	12.8656 NPR	NOK NPR transfer rate on 10/01/2010
9-01-2010	1 x NOK =	12.8616 NPR	NOK NPR transfer rate on 09/01/2010
8-01-2010	1 x NOK =	12.8167 NPR	NOK NPR transfer rate on 08/01/2010
7-01-2010	1 x NOK =	12.8302 NPR	NOK NPR transfer rate on 07/01/2010
6-01-2010	1 x NOK =	12.8842 NPR	NOK NPR transfer rate on 06/01/2010
5-01-2010	1 x NOK =	12.9575 NPR	NOK NPR transfer rate on 05/01/2010
4-01-2010	1 x NOK =	12.9147 NPR	NOK NPR transfer rate on 04/01/2010
3-01-2010	1 x NOK =	12.8847 NPR	NOK NPR transfer rate on 03/01/2010
2-01-2010	1 x NOK =	12.8847 NPR	NOK NPR transfer rate on 02/01/2010
1-01-2010	1 x NOK =	12.8688 NPR	NOK NPR transfer rate on 01/01/2010
31-12-2009	1 x NOK =	12.8789 NPR	NOK NPR transfer rate on 31/12/2009
30-12-2009	1 x NOK =	12.8438 NPR	NOK NPR transfer rate on 30/12/2009
29-12-2009	1 x NOK =	12.8766 NPR	NOK NPR transfer rate on 29/12/2009
28-12-2009	1 x NOK =	12.8416 NPR	NOK NPR transfer rate on 28/12/2009
27-12-2009	1 x NOK =	12.8446 NPR	NOK NPR transfer rate on 27/12/2009
26-12-2009	1 x NOK =	12.8431 NPR	NOK NPR transfer rate on 26/12/2009
25-12-2009	1 x NOK =	12.8409 NPR	NOK NPR transfer rate on 25/12/2009
24-12-2009	1 x NOK =	12.8612 NPR	NOK NPR transfer rate on 24/12/2009
23-12-2009	1 x NOK =	12.7868 NPR	NOK NPR transfer rate on 23/12/2009
22-12-2009	1 x NOK =	12.7738 NPR	NOK NPR transfer rate on 22/12/2009
21-12-2009	1 x NOK =	12.7996 NPR	NOK NPR transfer rate on 21/12/2009
20-12-2009	1 x NOK =	12.8079 NPR	NOK NPR transfer rate on 20/12/2009
19-12-2009	1 x NOK =	12.8015 NPR	NOK NPR transfer rate on 19/12/2009
18-12-2009	1 x NOK =	12.8006 NPR	NOK NPR transfer rate on 18/12/2009
17-12-2009	1 x NOK =	12.8295 NPR	NOK NPR transfer rate on 17/12/2009
16-12-2009	1 x NOK =	12.8927 NPR	NOK NPR transfer rate on 16/12/2009
15-12-2009	1 x NOK =	12.8377 NPR	NOK NPR transfer rate on 15/12/2009
14-12-2009	1 x NOK =	12.9133 NPR	NOK NPR transfer rate on 14/12/2009
13-12-2009	1 x NOK =	12.8822 NPR	NOK NPR transfer rate on 13/12/2009
12-12-2009	1 x NOK =	12.8783 NPR	NOK NPR transfer rate on 12/12/2009
11-12-2009	1 x NOK =	12.9442 NPR	NOK NPR transfer rate on 11/12/2009
10-12-2009	1 x NOK =	12.9845 NPR	NOK NPR transfer rate on 10/12/2009
9-12-2009	1 x NOK =	12.9309 NPR	NOK NPR transfer rate on 09/12/2009
8-12-2009	1 x NOK =	12.9757 NPR	NOK NPR transfer rate on 08/12/2009
7-12-2009	1 x NOK =	13.0325 NPR	NOK NPR transfer rate on 07/12/2009
6-12-2009	1 x NOK =	13.0001 NPR	NOK NPR transfer rate on 06/12/2009
5-12-2009	1 x NOK =	12.9953 NPR	NOK NPR transfer rate on 05/12/2009
4-12-2009	1 x NOK =	13.0762 NPR	NOK NPR transfer rate on 04/12/2009
3-12-2009	1 x NOK =	13.1804 NPR	NOK NPR transfer rate on 03/12/2009
2-12-2009	1 x NOK =	13.1995 NPR	NOK NPR transfer rate on 02/12/2009
1-12-2009	1 x NOK =	13.1286 NPR	NOK NPR transfer rate on 01/12/2009
30-11-2009	1 x NOK =	13.1163 NPR	NOK NPR transfer rate on 30/11/2009
29-11-2009	1 x NOK =	13.1494 NPR	NOK NPR transfer rate on 29/11/2009
28-11-2009	1 x NOK =	13.1485 NPR	NOK NPR transfer rate on 28/11/2009
27-11-2009	1 x NOK =	13.1048 NPR	NOK NPR transfer rate on 27/11/2009
26-11-2009	1 x NOK =	13.2034 NPR	NOK NPR transfer rate on 26/11/2009
25-11-2009	1 x NOK =	13.2208 NPR	NOK NPR transfer rate on 25/11/2009
24-11-2009	1 x NOK =	13.2518 NPR	NOK NPR transfer rate on 24/11/2009
23-11-2009	1 x NOK =	13.2939 NPR	NOK NPR transfer rate on 23/11/2009
22-11-2009	1 x NOK =	13.1712 NPR	NOK NPR transfer rate on 22/11/2009
21-11-2009	1 x NOK =	13.1694 NPR	NOK NPR transfer rate on 21/11/2009
20-11-2009	1 x NOK =	13.18 NPR	NOK NPR transfer rate on 20/11/2009
19-11-2009	1 x NOK =	13.2281 NPR	NOK NPR transfer rate on 19/11/2009
18-11-2009	1 x NOK =	13.2062 NPR	NOK NPR transfer rate on 18/11/2009
17-11-2009	1 x NOK =	13.2064 NPR	NOK NPR transfer rate on 17/11/2009
16-11-2009	1 x NOK =	13.2341 NPR	NOK NPR transfer rate on 16/11/2009
15-11-2009	1 x NOK =	13.193 NPR	NOK NPR transfer rate on 15/11/2009
14-11-2009	1 x NOK =	13.1874 NPR	NOK NPR transfer rate on 14/11/2009
13-11-2009	1 x NOK =	13.1822 NPR	NOK NPR transfer rate on 13/11/2009
12-11-2009	1 x NOK =	13.2525 NPR	NOK NPR transfer rate on 12/11/2009
11-11-2009	1 x NOK =	13.2913 NPR	NOK NPR transfer rate on 11/11/2009
10-11-2009	1 x NOK =	13.2733 NPR	NOK NPR transfer rate on 10/11/2009
9-11-2009	1 x NOK =	13.2471 NPR	NOK NPR transfer rate on 09/11/2009
8-11-2009	1 x NOK =	13.1713 NPR	NOK NPR transfer rate on 08/11/2009
7-11-2009	1 x NOK =	13.1705 NPR	NOK NPR transfer rate on 07/11/2009
6-11-2009	1 x NOK =	13.1866 NPR	NOK NPR transfer rate on 06/11/2009
5-11-2009	1 x NOK =	13.2171 NPR	NOK NPR transfer rate on 05/11/2009
4-11-2009	1 x NOK =	13.1667 NPR	NOK NPR transfer rate on 04/11/2009
3-11-2009	1 x NOK =	13.0598 NPR	NOK NPR transfer rate on 03/11/2009
2-11-2009	1 x NOK =	13.1372 NPR	NOK NPR transfer rate on 02/11/2009
1-11-2009	1 x NOK =	13.1442 NPR	NOK NPR transfer rate on 01/11/2009
31-10-2009	1 x NOK =	13.1649 NPR	NOK NPR transfer rate on 31/10/2009
30-10-2009	1 x NOK =	13.3029 NPR	NOK NPR transfer rate on 30/10/2009
29-10-2009	1 x NOK =	13.3085 NPR	NOK NPR transfer rate on 29/10/2009
28-10-2009	1 x NOK =	13.221 NPR	NOK NPR transfer rate on 28/10/2009
27-10-2009	1 x NOK =	13.2391 NPR	NOK NPR transfer rate on 27/10/2009
26-10-2009	1 x NOK =	13.3786 NPR	NOK NPR transfer rate on 26/10/2009
25-10-2009	1 x NOK =	13.3677 NPR	NOK NPR transfer rate on 25/10/2009
24-10-2009	1 x NOK =	13.4007 NPR	NOK NPR transfer rate on 24/10/2009
23-10-2009	1 x NOK =	13.4646 NPR	NOK NPR transfer rate on 23/10/2009
22-10-2009	1 x NOK =	13.4232 NPR	NOK NPR transfer rate on 22/10/2009
21-10-2009	1 x NOK =	13.3076 NPR	NOK NPR transfer rate on 21/10/2009
20-10-2009	1 x NOK =	13.2469 NPR	NOK NPR transfer rate on 20/10/2009
19-10-2009	1 x NOK =	13.1888 NPR	NOK NPR transfer rate on 19/10/2009
18-10-2009	1 x NOK =	13.1833 NPR	NOK NPR transfer rate on 18/10/2009
17-10-2009	1 x NOK =	13.1859 NPR	NOK NPR transfer rate on 17/10/2009
16-10-2009	1 x NOK =	13.2143 NPR	NOK NPR transfer rate on 16/10/2009
15-10-2009	1 x NOK =	13.276 NPR	NOK NPR transfer rate on 15/10/2009
14-10-2009	1 x NOK =	13.2527 NPR	NOK NPR transfer rate on 14/10/2009
13-10-2009	1 x NOK =	13.1505 NPR	NOK NPR transfer rate on 13/10/2009
12-10-2009	1 x NOK =	13.179 NPR	NOK NPR transfer rate on 12/10/2009
11-10-2009	1 x NOK =	13.1816 NPR	NOK NPR transfer rate on 11/10/2009
10-10-2009	1 x NOK =	13.1889 NPR	NOK NPR transfer rate on 10/10/2009
9-10-2009	1 x NOK =	13.1601 NPR	NOK NPR transfer rate on 09/10/2009
8-10-2009	1 x NOK =	13.1188 NPR	NOK NPR transfer rate on 08/10/2009
7-10-2009	1 x NOK =	13.1219 NPR	NOK NPR transfer rate on 07/10/2009
6-10-2009	1 x NOK =	13.1641 NPR	NOK NPR transfer rate on 06/10/2009
30-11--0001	1 x NOK =	0 NPR	NOK NPR transfer rate on 30/11/-0001
30-11--0001	1 x NOK =	0 NPR	NOK NPR transfer rate on 30/11/-0001