Friday, 22nd August 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

NOK NPR History

NOK NPR History Rate Table | Transfer NOK | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Norwegian Krone to Nepalese Rupee in the past, then here you will find the history of the NOK NPR over the last 1809 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 21st Aug 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum NOK NPR value was 11.2441, the maximum NOK NPR rate was 17.6862. The average for these dates is 14.2479.

- banner1
Close Me!

365 Day Chart

22-08-14 16:41

Graph showing NOK-NPR over 365 day period

  • 7 day

    7 day Chart

    22-08-14 16:41

    Graph showing NOK-NPR over 7 day period

  • 30 day

    30 day Chart

    22-08-14 16:41

    Graph showing NOK-NPR over 30 day period

  • 90 day

    90 day Chart

    22-08-14 16:41

    Graph showing NOK-NPR over 90 day period

  • 180 day

    180 day Chart

    22-08-14 16:41

    Graph showing NOK-NPR over 180 day period

  • 365 day

    365 Day Chart

    22-08-14 16:41

    Graph showing NOK-NPR over 365 day period

Date Norwegian Krone Nepalese Rupee Explanations
21-08-2014 1 x NOK = 15.8486 NPR NOK NPR transfer rate on 21/08/2014
20-08-2014 1 x NOK = 15.7649 NPR NOK NPR transfer rate on 20/08/2014
19-08-2014 1 x NOK = 15.7915 NPR NOK NPR transfer rate on 19/08/2014
18-08-2014 1 x NOK = 15.8161 NPR NOK NPR transfer rate on 18/08/2014
17-08-2014 1 x NOK = 15.8255 NPR NOK NPR transfer rate on 17/08/2014
16-08-2014 1 x NOK = 15.8398 NPR NOK NPR transfer rate on 16/08/2014
15-08-2014 1 x NOK = 15.8511 NPR NOK NPR transfer rate on 15/08/2014
14-08-2014 1 x NOK = 15.8686 NPR NOK NPR transfer rate on 14/08/2014
13-08-2014 1 x NOK = 15.9346 NPR NOK NPR transfer rate on 13/08/2014
12-08-2014 1 x NOK = 15.8643 NPR NOK NPR transfer rate on 12/08/2014
11-08-2014 1 x NOK = 15.8589 NPR NOK NPR transfer rate on 11/08/2014
10-08-2014 1 x NOK = 15.7396 NPR NOK NPR transfer rate on 10/08/2014
9-08-2014 1 x NOK = 15.7432 NPR NOK NPR transfer rate on 09/08/2014
8-08-2014 1 x NOK = 15.7406 NPR NOK NPR transfer rate on 08/08/2014
7-08-2014 1 x NOK = 15.7255 NPR NOK NPR transfer rate on 07/08/2014
6-08-2014 1 x NOK = 15.6427 NPR NOK NPR transfer rate on 06/08/2014
5-08-2014 1 x NOK = 15.5585 NPR NOK NPR transfer rate on 05/08/2014
4-08-2014 1 x NOK = 15.5963 NPR NOK NPR transfer rate on 04/08/2014
3-08-2014 1 x NOK = 15.5397 NPR NOK NPR transfer rate on 03/08/2014
2-08-2014 1 x NOK = 15.5251 NPR NOK NPR transfer rate on 02/08/2014
1-08-2014 1 x NOK = 15.4997 NPR NOK NPR transfer rate on 01/08/2014
31-07-2014 1 x NOK = 15.3435 NPR NOK NPR transfer rate on 31/07/2014
30-07-2014 1 x NOK = 15.3694 NPR NOK NPR transfer rate on 30/07/2014
29-07-2014 1 x NOK = 15.3877 NPR NOK NPR transfer rate on 29/07/2014
28-07-2014 1 x NOK = 15.4544 NPR NOK NPR transfer rate on 28/07/2014
27-07-2014 1 x NOK = 15.4849 NPR NOK NPR transfer rate on 27/07/2014
26-07-2014 1 x NOK = 15.4831 NPR NOK NPR transfer rate on 26/07/2014
25-07-2014 1 x NOK = 15.482 NPR NOK NPR transfer rate on 25/07/2014
24-07-2014 1 x NOK = 15.5328 NPR NOK NPR transfer rate on 24/07/2014
23-07-2014 1 x NOK = 15.5529 NPR NOK NPR transfer rate on 23/07/2014
22-07-2014 1 x NOK = 15.6114 NPR NOK NPR transfer rate on 22/07/2014
21-07-2014 1 x NOK = 15.5754 NPR NOK NPR transfer rate on 21/07/2014
20-07-2014 1 x NOK = 15.4667 NPR NOK NPR transfer rate on 20/07/2014
19-07-2014 1 x NOK = 15.4414 NPR NOK NPR transfer rate on 19/07/2014
18-07-2014 1 x NOK = 15.5967 NPR NOK NPR transfer rate on 18/07/2014
17-07-2014 1 x NOK = 15.5201 NPR NOK NPR transfer rate on 17/07/2014
16-07-2014 1 x NOK = 15.5373 NPR NOK NPR transfer rate on 16/07/2014
15-07-2014 1 x NOK = 15.5299 NPR NOK NPR transfer rate on 15/07/2014
14-07-2014 1 x NOK = 15.594 NPR NOK NPR transfer rate on 14/07/2014
13-07-2014 1 x NOK = 15.5772 NPR NOK NPR transfer rate on 13/07/2014
12-07-2014 1 x NOK = 15.5789 NPR NOK NPR transfer rate on 12/07/2014
11-07-2014 1 x NOK = 15.5649 NPR NOK NPR transfer rate on 11/07/2014
10-07-2014 1 x NOK = 15.5775 NPR NOK NPR transfer rate on 10/07/2014
9-07-2014 1 x NOK = 15.6059 NPR NOK NPR transfer rate on 09/07/2014
8-07-2014 1 x NOK = 15.4966 NPR NOK NPR transfer rate on 08/07/2014
7-07-2014 1 x NOK = 15.5584 NPR NOK NPR transfer rate on 07/07/2014
6-07-2014 1 x NOK = 15.5079 NPR NOK NPR transfer rate on 06/07/2014
5-07-2014 1 x NOK = 15.5092 NPR NOK NPR transfer rate on 05/07/2014
4-07-2014 1 x NOK = 15.5017 NPR NOK NPR transfer rate on 04/07/2014
3-07-2014 1 x NOK = 15.4714 NPR NOK NPR transfer rate on 03/07/2014
2-07-2014 1 x NOK = 15.5235 NPR NOK NPR transfer rate on 02/07/2014
1-07-2014 1 x NOK = 15.6224 NPR NOK NPR transfer rate on 01/07/2014
30-06-2014 1 x NOK = 15.6859 NPR NOK NPR transfer rate on 30/06/2014
29-06-2014 1 x NOK = 15.6845 NPR NOK NPR transfer rate on 29/06/2014
28-06-2014 1 x NOK = 15.6789 NPR NOK NPR transfer rate on 28/06/2014
27-06-2014 1 x NOK = 15.6766 NPR NOK NPR transfer rate on 27/06/2014
26-06-2014 1 x NOK = 15.7031 NPR NOK NPR transfer rate on 26/06/2014
25-06-2014 1 x NOK = 15.706 NPR NOK NPR transfer rate on 25/06/2014
24-06-2014 1 x NOK = 15.7509 NPR NOK NPR transfer rate on 24/06/2014
23-06-2014 1 x NOK = 15.7729 NPR NOK NPR transfer rate on 23/06/2014
22-06-2014 1 x NOK = 15.7259 NPR NOK NPR transfer rate on 22/06/2014
21-06-2014 1 x NOK = 15.7515 NPR NOK NPR transfer rate on 21/06/2014
20-06-2014 1 x NOK = 15.7494 NPR NOK NPR transfer rate on 20/06/2014
19-06-2014 1 x NOK = 15.7491 NPR NOK NPR transfer rate on 19/06/2014
18-06-2014 1 x NOK = 16.037 NPR NOK NPR transfer rate on 18/06/2014
17-06-2014 1 x NOK = 16.0559 NPR NOK NPR transfer rate on 17/06/2014
16-06-2014 1 x NOK = 16.0072 NPR NOK NPR transfer rate on 16/06/2014
15-06-2014 1 x NOK = 15.9288 NPR NOK NPR transfer rate on 15/06/2014
14-06-2014 1 x NOK = 15.9138 NPR NOK NPR transfer rate on 14/06/2014
13-06-2014 1 x NOK = 15.905 NPR NOK NPR transfer rate on 13/06/2014
12-06-2014 1 x NOK = 15.8326 NPR NOK NPR transfer rate on 12/06/2014
11-06-2014 1 x NOK = 15.7968 NPR NOK NPR transfer rate on 11/06/2014
10-06-2014 1 x NOK = 15.8619 NPR NOK NPR transfer rate on 10/06/2014
9-06-2014 1 x NOK = 15.861 NPR NOK NPR transfer rate on 09/06/2014
8-06-2014 1 x NOK = 15.9238 NPR NOK NPR transfer rate on 08/06/2014
7-06-2014 1 x NOK = 15.9412 NPR NOK NPR transfer rate on 07/06/2014
6-06-2014 1 x NOK = 15.9542 NPR NOK NPR transfer rate on 06/06/2014
5-06-2014 1 x NOK = 15.8555 NPR NOK NPR transfer rate on 05/06/2014
4-06-2014 1 x NOK = 15.8139 NPR NOK NPR transfer rate on 04/06/2014
3-06-2014 1 x NOK = 15.827 NPR NOK NPR transfer rate on 03/06/2014
2-06-2014 1 x NOK = 15.8256 NPR NOK NPR transfer rate on 02/06/2014
1-06-2014 1 x NOK = 15.835 NPR NOK NPR transfer rate on 01/06/2014
31-05-2014 1 x NOK = 15.8493 NPR NOK NPR transfer rate on 31/05/2014
30-05-2014 1 x NOK = 15.8563 NPR NOK NPR transfer rate on 30/05/2014
29-05-2014 1 x NOK = 15.8835 NPR NOK NPR transfer rate on 29/05/2014
28-05-2014 1 x NOK = 15.9179 NPR NOK NPR transfer rate on 28/05/2014
27-05-2014 1 x NOK = 15.8702 NPR NOK NPR transfer rate on 27/05/2014
26-05-2014 1 x NOK = 15.7981 NPR NOK NPR transfer rate on 26/05/2014
25-05-2014 1 x NOK = 15.6994 NPR NOK NPR transfer rate on 25/05/2014
24-05-2014 1 x NOK = 15.7215 NPR NOK NPR transfer rate on 24/05/2014
23-05-2014 1 x NOK = 15.7314 NPR NOK NPR transfer rate on 23/05/2014
22-05-2014 1 x NOK = 15.7892 NPR NOK NPR transfer rate on 22/05/2014
21-05-2014 1 x NOK = 15.8913 NPR NOK NPR transfer rate on 21/05/2014
20-05-2014 1 x NOK = 15.8711 NPR NOK NPR transfer rate on 20/05/2014
19-05-2014 1 x NOK = 15.8458 NPR NOK NPR transfer rate on 19/05/2014
18-05-2014 1 x NOK = 15.9725 NPR NOK NPR transfer rate on 18/05/2014
17-05-2014 1 x NOK = 15.9803 NPR NOK NPR transfer rate on 17/05/2014
16-05-2014 1 x NOK = 15.9965 NPR NOK NPR transfer rate on 16/05/2014
15-05-2014 1 x NOK = 15.9845 NPR NOK NPR transfer rate on 15/05/2014
14-05-2014 1 x NOK = 16.1027 NPR NOK NPR transfer rate on 14/05/2014
13-05-2014 1 x NOK = 16.1696 NPR NOK NPR transfer rate on 13/05/2014
12-05-2014 1 x NOK = 16.2119 NPR NOK NPR transfer rate on 12/05/2014
11-05-2014 1 x NOK = 16.3113 NPR NOK NPR transfer rate on 11/05/2014
10-05-2014 1 x NOK = 16.3109 NPR NOK NPR transfer rate on 10/05/2014
9-05-2014 1 x NOK = 16.3009 NPR NOK NPR transfer rate on 09/05/2014
8-05-2014 1 x NOK = 16.3035 NPR NOK NPR transfer rate on 08/05/2014
7-05-2014 1 x NOK = 16.3035 NPR NOK NPR transfer rate on 07/05/2014
6-05-2014 1 x NOK = 16.2724 NPR NOK NPR transfer rate on 06/05/2014
5-05-2014 1 x NOK = 16.1838 NPR NOK NPR transfer rate on 05/05/2014
4-05-2014 1 x NOK = 16.2732 NPR NOK NPR transfer rate on 04/05/2014
3-05-2014 1 x NOK = 16.265 NPR NOK NPR transfer rate on 03/05/2014
2-05-2014 1 x NOK = 16.2602 NPR NOK NPR transfer rate on 02/05/2014
1-05-2014 1 x NOK = 16.2423 NPR NOK NPR transfer rate on 01/05/2014
30-04-2014 1 x NOK = 16.2587 NPR NOK NPR transfer rate on 30/04/2014
29-04-2014 1 x NOK = 16.1181 NPR NOK NPR transfer rate on 29/04/2014
28-04-2014 1 x NOK = 16.1677 NPR NOK NPR transfer rate on 28/04/2014
27-04-2014 1 x NOK = 16.1996 NPR NOK NPR transfer rate on 27/04/2014
26-04-2014 1 x NOK = 16.1816 NPR NOK NPR transfer rate on 26/04/2014
25-04-2014 1 x NOK = 16.1965 NPR NOK NPR transfer rate on 25/04/2014
24-04-2014 1 x NOK = 16.2759 NPR NOK NPR transfer rate on 24/04/2014
23-04-2014 1 x NOK = 16.2643 NPR NOK NPR transfer rate on 23/04/2014
22-04-2014 1 x NOK = 16.2247 NPR NOK NPR transfer rate on 22/04/2014
21-04-2014 1 x NOK = 16.1421 NPR NOK NPR transfer rate on 21/04/2014
20-04-2014 1 x NOK = 16.1901 NPR NOK NPR transfer rate on 20/04/2014
19-04-2014 1 x NOK = 16.1804 NPR NOK NPR transfer rate on 19/04/2014
18-04-2014 1 x NOK = 16.1719 NPR NOK NPR transfer rate on 18/04/2014
17-04-2014 1 x NOK = 16.163 NPR NOK NPR transfer rate on 17/04/2014
16-04-2014 1 x NOK = 16.1614 NPR NOK NPR transfer rate on 16/04/2014
15-04-2014 1 x NOK = 16.2177 NPR NOK NPR transfer rate on 15/04/2014
14-04-2014 1 x NOK = 16.1836 NPR NOK NPR transfer rate on 14/04/2014
13-04-2014 1 x NOK = 16.2193 NPR NOK NPR transfer rate on 13/04/2014
12-04-2014 1 x NOK = 16.2449 NPR NOK NPR transfer rate on 12/04/2014
11-04-2014 1 x NOK = 16.2366 NPR NOK NPR transfer rate on 11/04/2014
10-04-2014 1 x NOK = 16.2295 NPR NOK NPR transfer rate on 10/04/2014
9-04-2014 1 x NOK = 16.1781 NPR NOK NPR transfer rate on 09/04/2014
8-04-2014 1 x NOK = 16.074 NPR NOK NPR transfer rate on 08/04/2014
7-04-2014 1 x NOK = 16.0531 NPR NOK NPR transfer rate on 07/04/2014
6-04-2014 1 x NOK = 16.0551 NPR NOK NPR transfer rate on 06/04/2014
5-04-2014 1 x NOK = 16.0537 NPR NOK NPR transfer rate on 05/04/2014
4-04-2014 1 x NOK = 16.0415 NPR NOK NPR transfer rate on 04/04/2014
3-04-2014 1 x NOK = 16.057 NPR NOK NPR transfer rate on 03/04/2014
2-04-2014 1 x NOK = 16.0033 NPR NOK NPR transfer rate on 02/04/2014
1-04-2014 1 x NOK = 16.04 NPR NOK NPR transfer rate on 01/04/2014
31-03-2014 1 x NOK = 16.0118 NPR NOK NPR transfer rate on 31/03/2014
30-03-2014 1 x NOK = 15.9295 NPR NOK NPR transfer rate on 30/03/2014
29-03-2014 1 x NOK = 15.9463 NPR NOK NPR transfer rate on 29/03/2014
28-03-2014 1 x NOK = 15.9517 NPR NOK NPR transfer rate on 28/03/2014
27-03-2014 1 x NOK = 16.0896 NPR NOK NPR transfer rate on 27/03/2014
26-03-2014 1 x NOK = 16.0641 NPR NOK NPR transfer rate on 26/03/2014
25-03-2014 1 x NOK = 16.0757 NPR NOK NPR transfer rate on 25/03/2014
24-03-2014 1 x NOK = 16.1503 NPR NOK NPR transfer rate on 24/03/2014
23-03-2014 1 x NOK = 16.1827 NPR NOK NPR transfer rate on 23/03/2014
22-03-2014 1 x NOK = 16.1999 NPR NOK NPR transfer rate on 22/03/2014
21-03-2014 1 x NOK = 16.2145 NPR NOK NPR transfer rate on 21/03/2014
20-03-2014 1 x NOK = 16.2131 NPR NOK NPR transfer rate on 20/03/2014
19-03-2014 1 x NOK = 16.2088 NPR NOK NPR transfer rate on 19/03/2014
18-03-2014 1 x NOK = 16.4725 NPR NOK NPR transfer rate on 18/03/2014
17-03-2014 1 x NOK = 16.4292 NPR NOK NPR transfer rate on 17/03/2014
16-03-2014 1 x NOK = 16.4099 NPR NOK NPR transfer rate on 16/03/2014
15-03-2014 1 x NOK = 16.4314 NPR NOK NPR transfer rate on 15/03/2014
14-03-2014 1 x NOK = 16.417 NPR NOK NPR transfer rate on 14/03/2014
13-03-2014 1 x NOK = 16.3945 NPR NOK NPR transfer rate on 13/03/2014
12-03-2014 1 x NOK = 16.4209 NPR NOK NPR transfer rate on 12/03/2014
11-03-2014 1 x NOK = 16.3876 NPR NOK NPR transfer rate on 11/03/2014
10-03-2014 1 x NOK = 16.4795 NPR NOK NPR transfer rate on 10/03/2014
9-03-2014 1 x NOK = 16.3641 NPR NOK NPR transfer rate on 09/03/2014
8-03-2014 1 x NOK = 16.3378 NPR NOK NPR transfer rate on 08/03/2014
7-03-2014 1 x NOK = 16.3658 NPR NOK NPR transfer rate on 07/03/2014
6-03-2014 1 x NOK = 16.4351 NPR NOK NPR transfer rate on 06/03/2014
5-03-2014 1 x NOK = 16.5032 NPR NOK NPR transfer rate on 05/03/2014
4-03-2014 1 x NOK = 16.4776 NPR NOK NPR transfer rate on 04/03/2014
3-03-2014 1 x NOK = 16.4352 NPR NOK NPR transfer rate on 03/03/2014
2-03-2014 1 x NOK = 16.4522 NPR NOK NPR transfer rate on 02/03/2014
1-03-2014 1 x NOK = 16.4781 NPR NOK NPR transfer rate on 01/03/2014
28-02-2014 1 x NOK = 16.4976 NPR NOK NPR transfer rate on 28/02/2014
27-02-2014 1 x NOK = 16.4048 NPR NOK NPR transfer rate on 27/02/2014
26-02-2014 1 x NOK = 16.3946 NPR NOK NPR transfer rate on 26/02/2014
25-02-2014 1 x NOK = 16.4256 NPR NOK NPR transfer rate on 25/02/2014
24-02-2014 1 x NOK = 16.4836 NPR NOK NPR transfer rate on 24/02/2014
23-02-2014 1 x NOK = 16.3193 NPR NOK NPR transfer rate on 23/02/2014
22-02-2014 1 x NOK = 16.3384 NPR NOK NPR transfer rate on 22/02/2014
21-02-2014 1 x NOK = 16.3456 NPR NOK NPR transfer rate on 21/02/2014
20-02-2014 1 x NOK = 16.3173 NPR NOK NPR transfer rate on 20/02/2014
19-02-2014 1 x NOK = 16.3995 NPR NOK NPR transfer rate on 19/02/2014
18-02-2014 1 x NOK = 16.4544 NPR NOK NPR transfer rate on 18/02/2014
17-02-2014 1 x NOK = 16.2798 NPR NOK NPR transfer rate on 17/02/2014
16-02-2014 1 x NOK = 16.3487 NPR NOK NPR transfer rate on 16/02/2014
15-02-2014 1 x NOK = 16.3552 NPR NOK NPR transfer rate on 15/02/2014
14-02-2014 1 x NOK = 16.3577 NPR NOK NPR transfer rate on 14/02/2014
13-02-2014 1 x NOK = 16.3123 NPR NOK NPR transfer rate on 13/02/2014
12-02-2014 1 x NOK = 16.2721 NPR NOK NPR transfer rate on 12/02/2014
11-02-2014 1 x NOK = 16.2686 NPR NOK NPR transfer rate on 11/02/2014
10-02-2014 1 x NOK = 16.3121 NPR NOK NPR transfer rate on 10/02/2014
9-02-2014 1 x NOK = 16.1346 NPR NOK NPR transfer rate on 09/02/2014
8-02-2014 1 x NOK = 16.1621 NPR NOK NPR transfer rate on 08/02/2014
7-02-2014 1 x NOK = 16.1769 NPR NOK NPR transfer rate on 07/02/2014
6-02-2014 1 x NOK = 16.1268 NPR NOK NPR transfer rate on 06/02/2014
5-02-2014 1 x NOK = 16.0443 NPR NOK NPR transfer rate on 05/02/2014
4-02-2014 1 x NOK = 15.9315 NPR NOK NPR transfer rate on 04/02/2014
3-02-2014 1 x NOK = 15.954 NPR NOK NPR transfer rate on 03/02/2014
2-02-2014 1 x NOK = 16.0117 NPR NOK NPR transfer rate on 02/02/2014
1-02-2014 1 x NOK = 15.976 NPR NOK NPR transfer rate on 01/02/2014
31-01-2014 1 x NOK = 15.9593 NPR NOK NPR transfer rate on 31/01/2014
30-01-2014 1 x NOK = 16.0342 NPR NOK NPR transfer rate on 30/01/2014
29-01-2014 1 x NOK = 16.2187 NPR NOK NPR transfer rate on 29/01/2014
28-01-2014 1 x NOK = 16.3682 NPR NOK NPR transfer rate on 28/01/2014
27-01-2014 1 x NOK = 16.4169 NPR NOK NPR transfer rate on 27/01/2014
26-01-2014 1 x NOK = 16.3518 NPR NOK NPR transfer rate on 26/01/2014
25-01-2014 1 x NOK = 16.2825 NPR NOK NPR transfer rate on 25/01/2014
24-01-2014 1 x NOK = 16.2674 NPR NOK NPR transfer rate on 24/01/2014
23-01-2014 1 x NOK = 16.2378 NPR NOK NPR transfer rate on 23/01/2014
22-01-2014 1 x NOK = 16.0377 NPR NOK NPR transfer rate on 22/01/2014
21-01-2014 1 x NOK = 16.0345 NPR NOK NPR transfer rate on 21/01/2014
20-01-2014 1 x NOK = 15.9721 NPR NOK NPR transfer rate on 20/01/2014
19-01-2014 1 x NOK = 16.0239 NPR NOK NPR transfer rate on 19/01/2014
18-01-2014 1 x NOK = 16.0155 NPR NOK NPR transfer rate on 18/01/2014
17-01-2014 1 x NOK = 16.0203 NPR NOK NPR transfer rate on 17/01/2014
16-01-2014 1 x NOK = 15.9512 NPR NOK NPR transfer rate on 16/01/2014
15-01-2014 1 x NOK = 16.0694 NPR NOK NPR transfer rate on 15/01/2014
15-01-2014 1 x NOK = 16.0694 NPR NOK NPR transfer rate on 15/01/2014
14-01-2014 1 x NOK = 16.1789 NPR NOK NPR transfer rate on 14/01/2014
13-01-2014 1 x NOK = 16.1017 NPR NOK NPR transfer rate on 13/01/2014
12-01-2014 1 x NOK = 16.0517 NPR NOK NPR transfer rate on 12/01/2014
12-01-2014 1 x NOK = 16.0517 NPR NOK NPR transfer rate on 12/01/2014
11-01-2014 1 x NOK = 16.1039 NPR NOK NPR transfer rate on 11/01/2014
10-01-2014 1 x NOK = 16.1093 NPR NOK NPR transfer rate on 10/01/2014
10-01-2014 1 x NOK = 16.1093 NPR NOK NPR transfer rate on 10/01/2014
9-01-2014 1 x NOK = 16.0739 NPR NOK NPR transfer rate on 09/01/2014
9-01-2014 1 x NOK = 16.0739 NPR NOK NPR transfer rate on 09/01/2014
8-01-2014 1 x NOK = 16.0472 NPR NOK NPR transfer rate on 08/01/2014
7-01-2014 1 x NOK = 16.1664 NPR NOK NPR transfer rate on 07/01/2014
6-01-2014 1 x NOK = 16.1521 NPR NOK NPR transfer rate on 06/01/2014
5-01-2014 1 x NOK = 16.2492 NPR NOK NPR transfer rate on 05/01/2014
4-01-2014 1 x NOK = 16.207 NPR NOK NPR transfer rate on 04/01/2014
4-01-2014 1 x NOK = 16.207 NPR NOK NPR transfer rate on 04/01/2014
3-01-2014 1 x NOK = 16.2116 NPR NOK NPR transfer rate on 03/01/2014
2-01-2014 1 x NOK = 16.0975 NPR NOK NPR transfer rate on 02/01/2014
1-01-2014 1 x NOK = 16.3191 NPR NOK NPR transfer rate on 01/01/2014
31-12-2013 1 x NOK = 16.3206 NPR NOK NPR transfer rate on 31/12/2013
30-12-2013 1 x NOK = 16.3144 NPR NOK NPR transfer rate on 30/12/2013
29-12-2013 1 x NOK = 16.1735 NPR NOK NPR transfer rate on 29/12/2013
28-12-2013 1 x NOK = 16.0965 NPR NOK NPR transfer rate on 28/12/2013
27-12-2013 1 x NOK = 16.1027 NPR NOK NPR transfer rate on 27/12/2013
26-12-2013 1 x NOK = 16.1143 NPR NOK NPR transfer rate on 26/12/2013
25-12-2013 1 x NOK = 16.1206 NPR NOK NPR transfer rate on 25/12/2013
25-12-2013 1 x NOK = 16.1206 NPR NOK NPR transfer rate on 25/12/2013
24-12-2013 1 x NOK = 16.1123 NPR NOK NPR transfer rate on 24/12/2013
23-12-2013 1 x NOK = 16.152 NPR NOK NPR transfer rate on 23/12/2013
22-12-2013 1 x NOK = 16.0949 NPR NOK NPR transfer rate on 22/12/2013
21-12-2013 1 x NOK = 16.0988 NPR NOK NPR transfer rate on 21/12/2013
20-12-2013 1 x NOK = 16.1037 NPR NOK NPR transfer rate on 20/12/2013
19-12-2013 1 x NOK = 16.1488 NPR NOK NPR transfer rate on 19/12/2013
18-12-2013 1 x NOK = 16.1587 NPR NOK NPR transfer rate on 18/12/2013
17-12-2013 1 x NOK = 16.1863 NPR NOK NPR transfer rate on 17/12/2013
16-12-2013 1 x NOK = 16.0856 NPR NOK NPR transfer rate on 16/12/2013
16-12-2013 1 x NOK = 16.0856 NPR NOK NPR transfer rate on 16/12/2013
15-12-2013 1 x NOK = 16.0456 NPR NOK NPR transfer rate on 15/12/2013
14-12-2013 1 x NOK = 16.0827 NPR NOK NPR transfer rate on 14/12/2013
13-12-2013 1 x NOK = 16.052 NPR NOK NPR transfer rate on 13/12/2013
12-12-2013 1 x NOK = 15.919 NPR NOK NPR transfer rate on 12/12/2013
12-12-2013 1 x NOK = 15.919 NPR NOK NPR transfer rate on 12/12/2013
11-12-2013 1 x NOK = 15.9193 NPR NOK NPR transfer rate on 11/12/2013
10-12-2013 1 x NOK = 15.9975 NPR NOK NPR transfer rate on 10/12/2013
9-12-2013 1 x NOK = 16.0296 NPR NOK NPR transfer rate on 09/12/2013
8-12-2013 1 x NOK = 15.9809 NPR NOK NPR transfer rate on 08/12/2013
7-12-2013 1 x NOK = 15.9619 NPR NOK NPR transfer rate on 07/12/2013
6-12-2013 1 x NOK = 15.9899 NPR NOK NPR transfer rate on 06/12/2013
5-12-2013 1 x NOK = 16.1028 NPR NOK NPR transfer rate on 05/12/2013
4-12-2013 1 x NOK = 16.1765 NPR NOK NPR transfer rate on 04/12/2013
3-12-2013 1 x NOK = 16.358 NPR NOK NPR transfer rate on 03/12/2013
2-12-2013 1 x NOK = 16.3013 NPR NOK NPR transfer rate on 02/12/2013
1-12-2013 1 x NOK = 16.3129 NPR NOK NPR transfer rate on 01/12/2013
30-11-2013 1 x NOK = 16.325 NPR NOK NPR transfer rate on 30/11/2013
29-11-2013 1 x NOK = 16.3231 NPR NOK NPR transfer rate on 29/11/2013
28-11-2013 1 x NOK = 16.394 NPR NOK NPR transfer rate on 28/11/2013
27-11-2013 1 x NOK = 16.3587 NPR NOK NPR transfer rate on 27/11/2013
27-11-2013 1 x NOK = 16.3587 NPR NOK NPR transfer rate on 27/11/2013
26-11-2013 1 x NOK = 16.4419 NPR NOK NPR transfer rate on 26/11/2013
26-11-2013 1 x NOK = 16.4419 NPR NOK NPR transfer rate on 26/11/2013
25-11-2013 1 x NOK = 16.4656 NPR NOK NPR transfer rate on 25/11/2013
25-11-2013 1 x NOK = 16.4656 NPR NOK NPR transfer rate on 25/11/2013
24-11-2013 1 x NOK = 16.5447 NPR NOK NPR transfer rate on 24/11/2013
23-11-2013 1 x NOK = 16.5817 NPR NOK NPR transfer rate on 23/11/2013
22-11-2013 1 x NOK = 16.5823 NPR NOK NPR transfer rate on 22/11/2013
21-11-2013 1 x NOK = 16.4993 NPR NOK NPR transfer rate on 21/11/2013
21-11-2013 1 x NOK = 16.4993 NPR NOK NPR transfer rate on 21/11/2013
20-11-2013 1 x NOK = 16.3405 NPR NOK NPR transfer rate on 20/11/2013
19-11-2013 1 x NOK = 16.3492 NPR NOK NPR transfer rate on 19/11/2013
18-11-2013 1 x NOK = 16.2612 NPR NOK NPR transfer rate on 18/11/2013
17-11-2013 1 x NOK = 16.4028 NPR NOK NPR transfer rate on 17/11/2013
17-11-2013 1 x NOK = 16.4028 NPR NOK NPR transfer rate on 17/11/2013
16-11-2013 1 x NOK = 16.4088 NPR NOK NPR transfer rate on 16/11/2013
15-11-2013 1 x NOK = 16.4068 NPR NOK NPR transfer rate on 15/11/2013
14-11-2013 1 x NOK = 16.3315 NPR NOK NPR transfer rate on 14/11/2013
13-11-2013 1 x NOK = 16.3225 NPR NOK NPR transfer rate on 13/11/2013
12-11-2013 1 x NOK = 16.3089 NPR NOK NPR transfer rate on 12/11/2013
11-11-2013 1 x NOK = 16.35 NPR NOK NPR transfer rate on 11/11/2013
10-11-2013 1 x NOK = 16.2244 NPR NOK NPR transfer rate on 10/11/2013
10-11-2013 1 x NOK = 16.2244 NPR NOK NPR transfer rate on 10/11/2013
9-11-2013 1 x NOK = 16.2974 NPR NOK NPR transfer rate on 09/11/2013
8-11-2013 1 x NOK = 16.279 NPR NOK NPR transfer rate on 08/11/2013
7-11-2013 1 x NOK = 16.5346 NPR NOK NPR transfer rate on 07/11/2013
6-11-2013 1 x NOK = 16.6352 NPR NOK NPR transfer rate on 06/11/2013
5-11-2013 1 x NOK = 16.4988 NPR NOK NPR transfer rate on 05/11/2013
5-11-2013 1 x NOK = 16.4988 NPR NOK NPR transfer rate on 05/11/2013
4-11-2013 1 x NOK = 16.5869 NPR NOK NPR transfer rate on 04/11/2013
3-11-2013 1 x NOK = 16.6125 NPR NOK NPR transfer rate on 03/11/2013
3-11-2013 1 x NOK = 16.6125 NPR NOK NPR transfer rate on 03/11/2013
2-11-2013 1 x NOK = 16.5549 NPR NOK NPR transfer rate on 02/11/2013
1-11-2013 1 x NOK = 16.5661 NPR NOK NPR transfer rate on 01/11/2013
31-10-2013 1 x NOK = 16.5683 NPR NOK NPR transfer rate on 31/10/2013
30-10-2013 1 x NOK = 16.6483 NPR NOK NPR transfer rate on 30/10/2013
29-10-2013 1 x NOK = 16.6735 NPR NOK NPR transfer rate on 29/10/2013
28-10-2013 1 x NOK = 16.7133 NPR NOK NPR transfer rate on 28/10/2013
27-10-2013 1 x NOK = 16.7382 NPR NOK NPR transfer rate on 27/10/2013
26-10-2013 1 x NOK = 16.7303 NPR NOK NPR transfer rate on 26/10/2013
26-10-2013 1 x NOK = 16.7303 NPR NOK NPR transfer rate on 26/10/2013
25-10-2013 1 x NOK = 16.7491 NPR NOK NPR transfer rate on 25/10/2013
24-10-2013 1 x NOK = 16.6654 NPR NOK NPR transfer rate on 24/10/2013
23-10-2013 1 x NOK = 16.6497 NPR NOK NPR transfer rate on 23/10/2013
22-10-2013 1 x NOK = 16.6418 NPR NOK NPR transfer rate on 22/10/2013
22-10-2013 1 x NOK = 16.6418 NPR NOK NPR transfer rate on 22/10/2013
21-10-2013 1 x NOK = 16.6696 NPR NOK NPR transfer rate on 21/10/2013
20-10-2013 1 x NOK = 16.6943 NPR NOK NPR transfer rate on 20/10/2013
19-10-2013 1 x NOK = 16.6796 NPR NOK NPR transfer rate on 19/10/2013
19-10-2013 1 x NOK = 16.6796 NPR NOK NPR transfer rate on 19/10/2013
18-10-2013 1 x NOK = 16.7185 NPR NOK NPR transfer rate on 18/10/2013
17-10-2013 1 x NOK = 16.5504 NPR NOK NPR transfer rate on 17/10/2013
16-10-2013 1 x NOK = 16.4963 NPR NOK NPR transfer rate on 16/10/2013
15-10-2013 1 x NOK = 16.4005 NPR NOK NPR transfer rate on 15/10/2013
14-10-2013 1 x NOK = 16.4637 NPR NOK NPR transfer rate on 14/10/2013
13-10-2013 1 x NOK = 16.3271 NPR NOK NPR transfer rate on 13/10/2013
12-10-2013 1 x NOK = 16.3381 NPR NOK NPR transfer rate on 12/10/2013
11-10-2013 1 x NOK = 16.3665 NPR NOK NPR transfer rate on 11/10/2013
11-10-2013 1 x NOK = 16.3665 NPR NOK NPR transfer rate on 11/10/2013
10-10-2013 1 x NOK = 16.3567 NPR NOK NPR transfer rate on 10/10/2013
9-10-2013 1 x NOK = 16.4746 NPR NOK NPR transfer rate on 09/10/2013
8-10-2013 1 x NOK = 16.568 NPR NOK NPR transfer rate on 08/10/2013
7-10-2013 1 x NOK = 16.544 NPR NOK NPR transfer rate on 07/10/2013
6-10-2013 1 x NOK = 16.5032 NPR NOK NPR transfer rate on 06/10/2013
5-10-2013 1 x NOK = 16.4847 NPR NOK NPR transfer rate on 05/10/2013
4-10-2013 1 x NOK = 16.5179 NPR NOK NPR transfer rate on 04/10/2013
3-10-2013 1 x NOK = 16.6723 NPR NOK NPR transfer rate on 03/10/2013
3-10-2013 1 x NOK = 16.6723 NPR NOK NPR transfer rate on 03/10/2013
2-10-2013 1 x NOK = 16.553 NPR NOK NPR transfer rate on 02/10/2013
2-10-2013 1 x NOK = 16.553 NPR NOK NPR transfer rate on 02/10/2013
1-10-2013 1 x NOK = 16.6187 NPR NOK NPR transfer rate on 01/10/2013
30-09-2013 1 x NOK = 16.6005 NPR NOK NPR transfer rate on 30/09/2013
29-09-2013 1 x NOK = 16.5803 NPR NOK NPR transfer rate on 29/09/2013
28-09-2013 1 x NOK = 16.6241 NPR NOK NPR transfer rate on 28/09/2013
27-09-2013 1 x NOK = 16.621 NPR NOK NPR transfer rate on 27/09/2013
27-09-2013 1 x NOK = 16.621 NPR NOK NPR transfer rate on 27/09/2013
26-09-2013 1 x NOK = 16.6922 NPR NOK NPR transfer rate on 26/09/2013
25-09-2013 1 x NOK = 16.6167 NPR NOK NPR transfer rate on 25/09/2013
24-09-2013 1 x NOK = 16.7576 NPR NOK NPR transfer rate on 24/09/2013
23-09-2013 1 x NOK = 16.8784 NPR NOK NPR transfer rate on 23/09/2013
22-09-2013 1 x NOK = 16.8262 NPR NOK NPR transfer rate on 22/09/2013
21-09-2013 1 x NOK = 16.7873 NPR NOK NPR transfer rate on 21/09/2013
20-09-2013 1 x NOK = 16.8049 NPR NOK NPR transfer rate on 20/09/2013
19-09-2013 1 x NOK = 17.0843 NPR NOK NPR transfer rate on 19/09/2013
18-09-2013 1 x NOK = 17.2424 NPR NOK NPR transfer rate on 18/09/2013
17-09-2013 1 x NOK = 17.1594 NPR NOK NPR transfer rate on 17/09/2013
16-09-2013 1 x NOK = 17.1006 NPR NOK NPR transfer rate on 16/09/2013
15-09-2013 1 x NOK = 17.1969 NPR NOK NPR transfer rate on 15/09/2013
14-09-2013 1 x NOK = 17.1561 NPR NOK NPR transfer rate on 14/09/2013
13-09-2013 1 x NOK = 17.1241 NPR NOK NPR transfer rate on 13/09/2013
12-09-2013 1 x NOK = 17.2989 NPR NOK NPR transfer rate on 12/09/2013
12-09-2013 1 x NOK = 17.2989 NPR NOK NPR transfer rate on 12/09/2013
11-09-2013 1 x NOK = 17.1803 NPR NOK NPR transfer rate on 11/09/2013
10-09-2013 1 x NOK = 17.3818 NPR NOK NPR transfer rate on 10/09/2013
9-09-2013 1 x NOK = 17.3149 NPR NOK NPR transfer rate on 09/09/2013
8-09-2013 1 x NOK = 17.1453 NPR NOK NPR transfer rate on 08/09/2013
7-09-2013 1 x NOK = 17.2597 NPR NOK NPR transfer rate on 07/09/2013
6-09-2013 1 x NOK = 17.3059 NPR NOK NPR transfer rate on 06/09/2013
5-09-2013 1 x NOK = 17.457 NPR NOK NPR transfer rate on 05/09/2013
4-09-2013 1 x NOK = 17.6862 NPR NOK NPR transfer rate on 04/09/2013
3-09-2013 1 x NOK = 17.6379 NPR NOK NPR transfer rate on 03/09/2013
2-09-2013 1 x NOK = 17.3839 NPR NOK NPR transfer rate on 02/09/2013
1-09-2013 1 x NOK = 17.3779 NPR NOK NPR transfer rate on 01/09/2013
31-08-2013 1 x NOK = 17.3861 NPR NOK NPR transfer rate on 31/08/2013
30-08-2013 1 x NOK = 17.4076 NPR NOK NPR transfer rate on 30/08/2013
29-08-2013 1 x NOK = 17.4035 NPR NOK NPR transfer rate on 29/08/2013
28-08-2013 1 x NOK = 17.339 NPR NOK NPR transfer rate on 28/08/2013
27-08-2013 1 x NOK = 17.3632 NPR NOK NPR transfer rate on 27/08/2013
26-08-2013 1 x NOK = 16.9733 NPR NOK NPR transfer rate on 26/08/2013
25-08-2013 1 x NOK = 16.9903 NPR NOK NPR transfer rate on 25/08/2013
24-08-2013 1 x NOK = 17.0509 NPR NOK NPR transfer rate on 24/08/2013
23-08-2013 1 x NOK = 17.1488 NPR NOK NPR transfer rate on 23/08/2013
22-08-2013 1 x NOK = 16.9312 NPR NOK NPR transfer rate on 22/08/2013
21-08-2013 1 x NOK = 16.8512 NPR NOK NPR transfer rate on 21/08/2013
20-08-2013 1 x NOK = 16.9833 NPR NOK NPR transfer rate on 20/08/2013
19-08-2013 1 x NOK = 16.8885 NPR NOK NPR transfer rate on 19/08/2013
18-08-2013 1 x NOK = 16.7017 NPR NOK NPR transfer rate on 18/08/2013
17-08-2013 1 x NOK = 16.6865 NPR NOK NPR transfer rate on 17/08/2013
16-08-2013 1 x NOK = 16.6928 NPR NOK NPR transfer rate on 16/08/2013
15-08-2013 1 x NOK = 16.5898 NPR NOK NPR transfer rate on 15/08/2013
14-08-2013 1 x NOK = 16.6301 NPR NOK NPR transfer rate on 14/08/2013
13-08-2013 1 x NOK = 16.6051 NPR NOK NPR transfer rate on 13/08/2013
12-08-2013 1 x NOK = 16.6062 NPR NOK NPR transfer rate on 12/08/2013
11-08-2013 1 x NOK = 16.684 NPR NOK NPR transfer rate on 11/08/2013
10-08-2013 1 x NOK = 16.6735 NPR NOK NPR transfer rate on 10/08/2013
9-08-2013 1 x NOK = 16.6814 NPR NOK NPR transfer rate on 09/08/2013
8-08-2013 1 x NOK = 16.5377 NPR NOK NPR transfer rate on 08/08/2013
7-08-2013 1 x NOK = 16.5562 NPR NOK NPR transfer rate on 07/08/2013
6-08-2013 1 x NOK = 16.5943 NPR NOK NPR transfer rate on 06/08/2013
5-08-2013 1 x NOK = 16.4379 NPR NOK NPR transfer rate on 05/08/2013
4-08-2013 1 x NOK = 16.367 NPR NOK NPR transfer rate on 04/08/2013
3-08-2013 1 x NOK = 16.449 NPR NOK NPR transfer rate on 03/08/2013
2-08-2013 1 x NOK = 16.3859 NPR NOK NPR transfer rate on 02/08/2013
1-08-2013 1 x NOK = 16.2948 NPR NOK NPR transfer rate on 01/08/2013
31-07-2013 1 x NOK = 16.4627 NPR NOK NPR transfer rate on 31/07/2013
30-07-2013 1 x NOK = 16.2134 NPR NOK NPR transfer rate on 30/07/2013
29-07-2013 1 x NOK = 16.0053 NPR NOK NPR transfer rate on 29/07/2013
28-07-2013 1 x NOK = 15.9878 NPR NOK NPR transfer rate on 28/07/2013
27-07-2013 1 x NOK = 15.9615 NPR NOK NPR transfer rate on 27/07/2013
26-07-2013 1 x NOK = 15.9775 NPR NOK NPR transfer rate on 26/07/2013
25-07-2013 1 x NOK = 15.9068 NPR NOK NPR transfer rate on 25/07/2013
24-07-2013 1 x NOK = 16.0186 NPR NOK NPR transfer rate on 24/07/2013
23-07-2013 1 x NOK = 16.179 NPR NOK NPR transfer rate on 23/07/2013
22-07-2013 1 x NOK = 16.0067 NPR NOK NPR transfer rate on 22/07/2013
21-07-2013 1 x NOK = 15.9264 NPR NOK NPR transfer rate on 21/07/2013
20-07-2013 1 x NOK = 15.9591 NPR NOK NPR transfer rate on 20/07/2013
19-07-2013 1 x NOK = 15.9147 NPR NOK NPR transfer rate on 19/07/2013
18-07-2013 1 x NOK = 15.8671 NPR NOK NPR transfer rate on 18/07/2013
17-07-2013 1 x NOK = 15.8549 NPR NOK NPR transfer rate on 17/07/2013
16-07-2013 1 x NOK = 15.854 NPR NOK NPR transfer rate on 16/07/2013
15-07-2013 1 x NOK = 15.7658 NPR NOK NPR transfer rate on 15/07/2013
14-07-2013 1 x NOK = 15.805 NPR NOK NPR transfer rate on 14/07/2013
13-07-2013 1 x NOK = 15.8197 NPR NOK NPR transfer rate on 13/07/2013
12-07-2013 1 x NOK = 15.8334 NPR NOK NPR transfer rate on 12/07/2013
11-07-2013 1 x NOK = 15.8111 NPR NOK NPR transfer rate on 11/07/2013
10-07-2013 1 x NOK = 15.8398 NPR NOK NPR transfer rate on 10/07/2013
9-07-2013 1 x NOK = 15.6858 NPR NOK NPR transfer rate on 09/07/2013
8-07-2013 1 x NOK = 15.83 NPR NOK NPR transfer rate on 08/07/2013
7-07-2013 1 x NOK = 15.5081 NPR NOK NPR transfer rate on 07/07/2013
6-07-2013 1 x NOK = 15.4934 NPR NOK NPR transfer rate on 06/07/2013
5-07-2013 1 x NOK = 15.5118 NPR NOK NPR transfer rate on 05/07/2013
4-07-2013 1 x NOK = 15.8877 NPR NOK NPR transfer rate on 04/07/2013
3-07-2013 1 x NOK = 15.7012 NPR NOK NPR transfer rate on 03/07/2013
2-07-2013 1 x NOK = 15.602 NPR NOK NPR transfer rate on 02/07/2013
1-07-2013 1 x NOK = 15.4784 NPR NOK NPR transfer rate on 01/07/2013
30-06-2013 1 x NOK = 15.6867 NPR NOK NPR transfer rate on 30/06/2013
29-06-2013 1 x NOK = 15.686 NPR NOK NPR transfer rate on 29/06/2013
28-06-2013 1 x NOK = 15.7423 NPR NOK NPR transfer rate on 28/06/2013
27-06-2013 1 x NOK = 15.9408 NPR NOK NPR transfer rate on 27/06/2013
26-06-2013 1 x NOK = 15.7748 NPR NOK NPR transfer rate on 26/06/2013
25-06-2013 1 x NOK = 15.685 NPR NOK NPR transfer rate on 25/06/2013
24-06-2013 1 x NOK = 15.5886 NPR NOK NPR transfer rate on 24/06/2013
23-06-2013 1 x NOK = 15.6927 NPR NOK NPR transfer rate on 23/06/2013
22-06-2013 1 x NOK = 15.6924 NPR NOK NPR transfer rate on 22/06/2013
21-06-2013 1 x NOK = 15.7058 NPR NOK NPR transfer rate on 21/06/2013
20-06-2013 1 x NOK = 15.8645 NPR NOK NPR transfer rate on 20/06/2013
19-06-2013 1 x NOK = 16.3371 NPR NOK NPR transfer rate on 19/06/2013
18-06-2013 1 x NOK = 16.287 NPR NOK NPR transfer rate on 18/06/2013
17-06-2013 1 x NOK = 16.0534 NPR NOK NPR transfer rate on 17/06/2013
16-06-2013 1 x NOK = 16.0838 NPR NOK NPR transfer rate on 16/06/2013
15-06-2013 1 x NOK = 16.1168 NPR NOK NPR transfer rate on 15/06/2013
14-06-2013 1 x NOK = 16.0936 NPR NOK NPR transfer rate on 14/06/2013
13-06-2013 1 x NOK = 16.2387 NPR NOK NPR transfer rate on 13/06/2013
12-06-2013 1 x NOK = 16.0654 NPR NOK NPR transfer rate on 12/06/2013
11-06-2013 1 x NOK = 16.2041 NPR NOK NPR transfer rate on 11/06/2013
10-06-2013 1 x NOK = 15.9961 NPR NOK NPR transfer rate on 10/06/2013
9-06-2013 1 x NOK = 15.8586 NPR NOK NPR transfer rate on 09/06/2013
8-06-2013 1 x NOK = 15.8019 NPR NOK NPR transfer rate on 08/06/2013
7-06-2013 1 x NOK = 15.8151 NPR NOK NPR transfer rate on 07/06/2013
6-06-2013 1 x NOK = 15.6935 NPR NOK NPR transfer rate on 06/06/2013
5-06-2013 1 x NOK = 15.5453 NPR NOK NPR transfer rate on 05/06/2013
4-06-2013 1 x NOK = 15.5632 NPR NOK NPR transfer rate on 04/06/2013
3-06-2013 1 x NOK = 15.5697 NPR NOK NPR transfer rate on 03/06/2013
2-06-2013 1 x NOK = 15.4291 NPR NOK NPR transfer rate on 02/06/2013
1-06-2013 1 x NOK = 15.4174 NPR NOK NPR transfer rate on 01/06/2013
31-05-2013 1 x NOK = 15.419 NPR NOK NPR transfer rate on 31/05/2013
30-05-2013 1 x NOK = 15.392 NPR NOK NPR transfer rate on 30/05/2013
29-05-2013 1 x NOK = 15.2156 NPR NOK NPR transfer rate on 29/05/2013
28-05-2013 1 x NOK = 15.1965 NPR NOK NPR transfer rate on 28/05/2013
27-05-2013 1 x NOK = 15.2182 NPR NOK NPR transfer rate on 27/05/2013
26-05-2013 1 x NOK = 15.2681 NPR NOK NPR transfer rate on 26/05/2013
25-05-2013 1 x NOK = 15.2397 NPR NOK NPR transfer rate on 25/05/2013
24-05-2013 1 x NOK = 15.2474 NPR NOK NPR transfer rate on 24/05/2013
23-05-2013 1 x NOK = 15.2324 NPR NOK NPR transfer rate on 23/05/2013
22-05-2013 1 x NOK = 15.3074 NPR NOK NPR transfer rate on 22/05/2013
21-05-2013 1 x NOK = 15.2369 NPR NOK NPR transfer rate on 21/05/2013
20-05-2013 1 x NOK = 15.0548 NPR NOK NPR transfer rate on 20/05/2013
19-05-2013 1 x NOK = 14.9955 NPR NOK NPR transfer rate on 19/05/2013
18-05-2013 1 x NOK = 14.9857 NPR NOK NPR transfer rate on 18/05/2013
17-05-2013 1 x NOK = 14.9914 NPR NOK NPR transfer rate on 17/05/2013
16-05-2013 1 x NOK = 15.0212 NPR NOK NPR transfer rate on 16/05/2013
15-05-2013 1 x NOK = 14.9656 NPR NOK NPR transfer rate on 15/05/2013
14-05-2013 1 x NOK = 15.0075 NPR NOK NPR transfer rate on 14/05/2013
13-05-2013 1 x NOK = 15.128 NPR NOK NPR transfer rate on 13/05/2013
12-05-2013 1 x NOK = 15.0935 NPR NOK NPR transfer rate on 12/05/2013
11-05-2013 1 x NOK = 15.1116 NPR NOK NPR transfer rate on 11/05/2013
10-05-2013 1 x NOK = 15.0791 NPR NOK NPR transfer rate on 10/05/2013
9-05-2013 1 x NOK = 15.0895 NPR NOK NPR transfer rate on 09/05/2013
8-05-2013 1 x NOK = 15.0558 NPR NOK NPR transfer rate on 08/05/2013
7-05-2013 1 x NOK = 14.8616 NPR NOK NPR transfer rate on 07/05/2013
6-05-2013 1 x NOK = 14.8309 NPR NOK NPR transfer rate on 06/05/2013
5-05-2013 1 x NOK = 14.861 NPR NOK NPR transfer rate on 05/05/2013
4-05-2013 1 x NOK = 14.8803 NPR NOK NPR transfer rate on 04/05/2013
3-05-2013 1 x NOK = 14.8724 NPR NOK NPR transfer rate on 03/05/2013
2-05-2013 1 x NOK = 14.8974 NPR NOK NPR transfer rate on 02/05/2013
1-05-2013 1 x NOK = 14.9856 NPR NOK NPR transfer rate on 01/05/2013
30-04-2013 1 x NOK = 14.9479 NPR NOK NPR transfer rate on 30/04/2013
29-04-2013 1 x NOK = 14.951 NPR NOK NPR transfer rate on 29/04/2013
28-04-2013 1 x NOK = 14.8419 NPR NOK NPR transfer rate on 28/04/2013
27-04-2013 1 x NOK = 14.8409 NPR NOK NPR transfer rate on 27/04/2013
26-04-2013 1 x NOK = 14.8349 NPR NOK NPR transfer rate on 26/04/2013
25-04-2013 1 x NOK = 14.776 NPR NOK NPR transfer rate on 25/04/2013
24-04-2013 1 x NOK = 14.7565 NPR NOK NPR transfer rate on 24/04/2013
23-04-2013 1 x NOK = 14.6955 NPR NOK NPR transfer rate on 23/04/2013
22-04-2013 1 x NOK = 14.795 NPR NOK NPR transfer rate on 22/04/2013
21-04-2013 1 x NOK = 14.8642 NPR NOK NPR transfer rate on 21/04/2013
20-04-2013 1 x NOK = 14.8333 NPR NOK NPR transfer rate on 20/04/2013
19-04-2013 1 x NOK = 14.8583 NPR NOK NPR transfer rate on 19/04/2013
18-04-2013 1 x NOK = 14.833 NPR NOK NPR transfer rate on 18/04/2013
17-04-2013 1 x NOK = 14.971 NPR NOK NPR transfer rate on 17/04/2013
16-04-2013 1 x NOK = 15.1244 NPR NOK NPR transfer rate on 16/04/2013
15-04-2013 1 x NOK = 15.1583 NPR NOK NPR transfer rate on 15/04/2013
14-04-2013 1 x NOK = 15.2376 NPR NOK NPR transfer rate on 14/04/2013
13-04-2013 1 x NOK = 15.2787 NPR NOK NPR transfer rate on 13/04/2013
12-04-2013 1 x NOK = 15.2852 NPR NOK NPR transfer rate on 12/04/2013
11-04-2013 1 x NOK = 15.3039 NPR NOK NPR transfer rate on 11/04/2013
10-04-2013 1 x NOK = 15.2199 NPR NOK NPR transfer rate on 10/04/2013
9-04-2013 1 x NOK = 15.2776 NPR NOK NPR transfer rate on 09/04/2013
8-04-2013 1 x NOK = 15.2413 NPR NOK NPR transfer rate on 08/04/2013
7-04-2013 1 x NOK = 15.2989 NPR NOK NPR transfer rate on 07/04/2013
6-04-2013 1 x NOK = 15.2895 NPR NOK NPR transfer rate on 06/04/2013
5-04-2013 1 x NOK = 15.2792 NPR NOK NPR transfer rate on 05/04/2013
4-04-2013 1 x NOK = 15.0701 NPR NOK NPR transfer rate on 04/04/2013
3-04-2013 1 x NOK = 14.9463 NPR NOK NPR transfer rate on 03/04/2013
2-04-2013 1 x NOK = 14.9747 NPR NOK NPR transfer rate on 02/04/2013
1-04-2013 1 x NOK = 14.9095 NPR NOK NPR transfer rate on 01/04/2013
31-03-2013 1 x NOK = 14.8543 NPR NOK NPR transfer rate on 31/03/2013
30-03-2013 1 x NOK = 14.866 NPR NOK NPR transfer rate on 30/03/2013
29-03-2013 1 x NOK = 14.8681 NPR NOK NPR transfer rate on 29/03/2013
28-03-2013 1 x NOK = 14.8833 NPR NOK NPR transfer rate on 28/03/2013
27-03-2013 1 x NOK = 14.8554 NPR NOK NPR transfer rate on 27/03/2013
26-03-2013 1 x NOK = 14.9233 NPR NOK NPR transfer rate on 26/03/2013
25-03-2013 1 x NOK = 14.9183 NPR NOK NPR transfer rate on 25/03/2013
24-03-2013 1 x NOK = 14.9795 NPR NOK NPR transfer rate on 24/03/2013
23-03-2013 1 x NOK = 14.9727 NPR NOK NPR transfer rate on 23/03/2013
22-03-2013 1 x NOK = 14.9661 NPR NOK NPR transfer rate on 22/03/2013
21-03-2013 1 x NOK = 14.9177 NPR NOK NPR transfer rate on 21/03/2013
20-03-2013 1 x NOK = 14.8591 NPR NOK NPR transfer rate on 20/03/2013
19-03-2013 1 x NOK = 14.9094 NPR NOK NPR transfer rate on 19/03/2013
18-03-2013 1 x NOK = 14.9478 NPR NOK NPR transfer rate on 18/03/2013
17-03-2013 1 x NOK = 14.9124 NPR NOK NPR transfer rate on 17/03/2013
16-03-2013 1 x NOK = 15.0043 NPR NOK NPR transfer rate on 16/03/2013
15-03-2013 1 x NOK = 15.0523 NPR NOK NPR transfer rate on 15/03/2013
14-03-2013 1 x NOK = 14.9539 NPR NOK NPR transfer rate on 14/03/2013
13-03-2013 1 x NOK = 15.1547 NPR NOK NPR transfer rate on 13/03/2013
12-03-2013 1 x NOK = 15.2083 NPR NOK NPR transfer rate on 12/03/2013
11-03-2013 1 x NOK = 15.1981 NPR NOK NPR transfer rate on 11/03/2013
10-03-2013 1 x NOK = 15.2587 NPR NOK NPR transfer rate on 10/03/2013
9-03-2013 1 x NOK = 15.2006 NPR NOK NPR transfer rate on 09/03/2013
8-03-2013 1 x NOK = 15.2501 NPR NOK NPR transfer rate on 08/03/2013
7-03-2013 1 x NOK = 15.3722 NPR NOK NPR transfer rate on 07/03/2013
6-03-2013 1 x NOK = 15.3598 NPR NOK NPR transfer rate on 06/03/2013
5-03-2013 1 x NOK = 15.4004 NPR NOK NPR transfer rate on 05/03/2013
4-03-2013 1 x NOK = 15.334 NPR NOK NPR transfer rate on 04/03/2013
3-03-2013 1 x NOK = 15.282 NPR NOK NPR transfer rate on 03/03/2013
2-03-2013 1 x NOK = 15.2697 NPR NOK NPR transfer rate on 02/03/2013
1-03-2013 1 x NOK = 15.2224 NPR NOK NPR transfer rate on 01/03/2013
28-02-2013 1 x NOK = 15.1875 NPR NOK NPR transfer rate on 28/02/2013
27-02-2013 1 x NOK = 15.1773 NPR NOK NPR transfer rate on 27/02/2013
26-02-2013 1 x NOK = 15.2076 NPR NOK NPR transfer rate on 26/02/2013
25-02-2013 1 x NOK = 15.2258 NPR NOK NPR transfer rate on 25/02/2013
24-02-2013 1 x NOK = 15.3433 NPR NOK NPR transfer rate on 24/02/2013
23-02-2013 1 x NOK = 15.3259 NPR NOK NPR transfer rate on 23/02/2013
22-02-2013 1 x NOK = 15.3504 NPR NOK NPR transfer rate on 22/02/2013
21-02-2013 1 x NOK = 15.3221 NPR NOK NPR transfer rate on 21/02/2013
20-02-2013 1 x NOK = 15.5153 NPR NOK NPR transfer rate on 20/02/2013
19-02-2013 1 x NOK = 15.6469 NPR NOK NPR transfer rate on 19/02/2013
18-02-2013 1 x NOK = 15.5959 NPR NOK NPR transfer rate on 18/02/2013
17-02-2013 1 x NOK = 15.6248 NPR NOK NPR transfer rate on 17/02/2013
16-02-2013 1 x NOK = 15.6147 NPR NOK NPR transfer rate on 16/02/2013
15-02-2013 1 x NOK = 15.6145 NPR NOK NPR transfer rate on 15/02/2013
14-02-2013 1 x NOK = 15.5552 NPR NOK NPR transfer rate on 14/02/2013
13-02-2013 1 x NOK = 15.7863 NPR NOK NPR transfer rate on 13/02/2013
12-02-2013 1 x NOK = 15.707 NPR NOK NPR transfer rate on 12/02/2013
11-02-2013 1 x NOK = 15.6395 NPR NOK NPR transfer rate on 11/02/2013
10-02-2013 1 x NOK = 15.5183 NPR NOK NPR transfer rate on 10/02/2013
9-02-2013 1 x NOK = 15.5098 NPR NOK NPR transfer rate on 09/02/2013
8-02-2013 1 x NOK = 15.4833 NPR NOK NPR transfer rate on 08/02/2013
7-02-2013 1 x NOK = 15.4952 NPR NOK NPR transfer rate on 07/02/2013
6-02-2013 1 x NOK = 15.5061 NPR NOK NPR transfer rate on 06/02/2013
5-02-2013 1 x NOK = 15.5313 NPR NOK NPR transfer rate on 05/02/2013
4-02-2013 1 x NOK = 15.5631 NPR NOK NPR transfer rate on 04/02/2013
3-02-2013 1 x NOK = 15.6247 NPR NOK NPR transfer rate on 03/02/2013
2-02-2013 1 x NOK = 15.6541 NPR NOK NPR transfer rate on 02/02/2013
1-02-2013 1 x NOK = 15.6486 NPR NOK NPR transfer rate on 01/02/2013
31-01-2013 1 x NOK = 15.5878 NPR NOK NPR transfer rate on 31/01/2013
30-01-2013 1 x NOK = 15.6079 NPR NOK NPR transfer rate on 30/01/2013
29-01-2013 1 x NOK = 15.5984 NPR NOK NPR transfer rate on 29/01/2013
28-01-2013 1 x NOK = 15.5461 NPR NOK NPR transfer rate on 28/01/2013
27-01-2013 1 x NOK = 15.5342 NPR NOK NPR transfer rate on 27/01/2013
26-01-2013 1 x NOK = 15.5383 NPR NOK NPR transfer rate on 26/01/2013
25-01-2013 1 x NOK = 15.5435 NPR NOK NPR transfer rate on 25/01/2013
24-01-2013 1 x NOK = 15.5033 NPR NOK NPR transfer rate on 24/01/2013
23-01-2013 1 x NOK = 15.4886 NPR NOK NPR transfer rate on 23/01/2013
22-01-2013 1 x NOK = 15.4287 NPR NOK NPR transfer rate on 22/01/2013
21-01-2013 1 x NOK = 15.383 NPR NOK NPR transfer rate on 21/01/2013
20-01-2013 1 x NOK = 15.3786 NPR NOK NPR transfer rate on 20/01/2013
19-01-2013 1 x NOK = 15.4027 NPR NOK NPR transfer rate on 19/01/2013
18-01-2013 1 x NOK = 15.4522 NPR NOK NPR transfer rate on 18/01/2013
17-01-2013 1 x NOK = 15.7265 NPR NOK NPR transfer rate on 17/01/2013
16-01-2013 1 x NOK = 15.7086 NPR NOK NPR transfer rate on 16/01/2013
15-01-2013 1 x NOK = 15.7015 NPR NOK NPR transfer rate on 15/01/2013
14-01-2013 1 x NOK = 15.8517 NPR NOK NPR transfer rate on 14/01/2013
13-01-2013 1 x NOK = 15.8163 NPR NOK NPR transfer rate on 13/01/2013
12-01-2013 1 x NOK = 15.7952 NPR NOK NPR transfer rate on 12/01/2013
11-01-2013 1 x NOK = 15.8115 NPR NOK NPR transfer rate on 11/01/2013
10-01-2013 1 x NOK = 15.7343 NPR NOK NPR transfer rate on 10/01/2013
9-01-2013 1 x NOK = 15.6078 NPR NOK NPR transfer rate on 09/01/2013
8-01-2013 1 x NOK = 15.7508 NPR NOK NPR transfer rate on 08/01/2013
7-01-2013 1 x NOK = 15.7686 NPR NOK NPR transfer rate on 07/01/2013
6-01-2013 1 x NOK = 15.6623 NPR NOK NPR transfer rate on 06/01/2013
5-01-2013 1 x NOK = 15.7045 NPR NOK NPR transfer rate on 05/01/2013
4-01-2013 1 x NOK = 15.6856 NPR NOK NPR transfer rate on 04/01/2013
3-01-2013 1 x NOK = 15.6858 NPR NOK NPR transfer rate on 03/01/2013
2-01-2013 1 x NOK = 15.7551 NPR NOK NPR transfer rate on 02/01/2013
1-01-2013 1 x NOK = 15.7699 NPR NOK NPR transfer rate on 01/01/2013
31-12-2012 1 x NOK = 15.7681 NPR NOK NPR transfer rate on 31/12/2012
30-12-2012 1 x NOK = 15.6856 NPR NOK NPR transfer rate on 30/12/2012
29-12-2012 1 x NOK = 15.6995 NPR NOK NPR transfer rate on 29/12/2012
28-12-2012 1 x NOK = 15.7065 NPR NOK NPR transfer rate on 28/12/2012
27-12-2012 1 x NOK = 15.8044 NPR NOK NPR transfer rate on 27/12/2012
26-12-2012 1 x NOK = 15.743 NPR NOK NPR transfer rate on 26/12/2012
25-12-2012 1 x NOK = 15.7271 NPR NOK NPR transfer rate on 25/12/2012
24-12-2012 1 x NOK = 15.748 NPR NOK NPR transfer rate on 24/12/2012
23-12-2012 1 x NOK = 15.8036 NPR NOK NPR transfer rate on 23/12/2012
22-12-2012 1 x NOK = 15.7844 NPR NOK NPR transfer rate on 22/12/2012
21-12-2012 1 x NOK = 15.8088 NPR NOK NPR transfer rate on 21/12/2012
20-12-2012 1 x NOK = 15.777 NPR NOK NPR transfer rate on 20/12/2012
19-12-2012 1 x NOK = 15.7255 NPR NOK NPR transfer rate on 19/12/2012
18-12-2012 1 x NOK = 15.615 NPR NOK NPR transfer rate on 18/12/2012
17-12-2012 1 x NOK = 15.5595 NPR NOK NPR transfer rate on 17/12/2012
16-12-2012 1 x NOK = 15.4321 NPR NOK NPR transfer rate on 16/12/2012
15-12-2012 1 x NOK = 15.484 NPR NOK NPR transfer rate on 15/12/2012
14-12-2012 1 x NOK = 15.4631 NPR NOK NPR transfer rate on 14/12/2012
13-12-2012 1 x NOK = 15.4603 NPR NOK NPR transfer rate on 13/12/2012
12-12-2012 1 x NOK = 15.43 NPR NOK NPR transfer rate on 12/12/2012
11-12-2012 1 x NOK = 15.3873 NPR NOK NPR transfer rate on 11/12/2012
10-12-2012 1 x NOK = 15.3693 NPR NOK NPR transfer rate on 10/12/2012
9-12-2012 1 x NOK = 15.3581 NPR NOK NPR transfer rate on 09/12/2012
8-12-2012 1 x NOK = 15.3872 NPR NOK NPR transfer rate on 08/12/2012
7-12-2012 1 x NOK = 15.3832 NPR NOK NPR transfer rate on 07/12/2012
6-12-2012 1 x NOK = 15.4453 NPR NOK NPR transfer rate on 06/12/2012
5-12-2012 1 x NOK = 15.5481 NPR NOK NPR transfer rate on 05/12/2012
4-12-2012 1 x NOK = 15.5435 NPR NOK NPR transfer rate on 04/12/2012
3-12-2012 1 x NOK = 15.5276 NPR NOK NPR transfer rate on 03/12/2012
2-12-2012 1 x NOK = 15.3435 NPR NOK NPR transfer rate on 02/12/2012
1-12-2012 1 x NOK = 15.3987 NPR NOK NPR transfer rate on 01/12/2012
30-11-2012 1 x NOK = 15.3963 NPR NOK NPR transfer rate on 30/11/2012
29-11-2012 1 x NOK = 15.5056 NPR NOK NPR transfer rate on 29/11/2012
28-11-2012 1 x NOK = 15.6398 NPR NOK NPR transfer rate on 28/11/2012
27-11-2012 1 x NOK = 15.618 NPR NOK NPR transfer rate on 27/11/2012
26-11-2012 1 x NOK = 15.7454 NPR NOK NPR transfer rate on 26/11/2012
25-11-2012 1 x NOK = 15.6339 NPR NOK NPR transfer rate on 25/11/2012
24-11-2012 1 x NOK = 15.6663 NPR NOK NPR transfer rate on 24/11/2012
23-11-2012 1 x NOK = 15.6255 NPR NOK NPR transfer rate on 23/11/2012
22-11-2012 1 x NOK = 15.5309 NPR NOK NPR transfer rate on 22/11/2012
21-11-2012 1 x NOK = 15.4294 NPR NOK NPR transfer rate on 21/11/2012
20-11-2012 1 x NOK = 15.3725 NPR NOK NPR transfer rate on 20/11/2012
19-11-2012 1 x NOK = 15.3245 NPR NOK NPR transfer rate on 19/11/2012
18-11-2012 1 x NOK = 15.2507 NPR NOK NPR transfer rate on 18/11/2012
17-11-2012 1 x NOK = 15.2359 NPR NOK NPR transfer rate on 17/11/2012
16-11-2012 1 x NOK = 15.2314 NPR NOK NPR transfer rate on 16/11/2012
15-11-2012 1 x NOK = 15.2179 NPR NOK NPR transfer rate on 15/11/2012
14-11-2012 1 x NOK = 15.2675 NPR NOK NPR transfer rate on 14/11/2012
13-11-2012 1 x NOK = 15.2383 NPR NOK NPR transfer rate on 13/11/2012
12-11-2012 1 x NOK = 15.3249 NPR NOK NPR transfer rate on 12/11/2012
11-11-2012 1 x NOK = 15.2506 NPR NOK NPR transfer rate on 11/11/2012
10-11-2012 1 x NOK = 15.2299 NPR NOK NPR transfer rate on 10/11/2012
9-11-2012 1 x NOK = 15.2202 NPR NOK NPR transfer rate on 09/11/2012
8-11-2012 1 x NOK = 15.1819 NPR NOK NPR transfer rate on 08/11/2012
7-11-2012 1 x NOK = 15.0904 NPR NOK NPR transfer rate on 07/11/2012
6-11-2012 1 x NOK = 15.1803 NPR NOK NPR transfer rate on 06/11/2012
5-11-2012 1 x NOK = 15.1654 NPR NOK NPR transfer rate on 05/11/2012
4-11-2012 1 x NOK = 15.0489 NPR NOK NPR transfer rate on 04/11/2012
3-11-2012 1 x NOK = 15.022 NPR NOK NPR transfer rate on 03/11/2012
2-11-2012 1 x NOK = 15.0444 NPR NOK NPR transfer rate on 02/11/2012
1-11-2012 1 x NOK = 15.1814 NPR NOK NPR transfer rate on 01/11/2012
31-10-2012 1 x NOK = 15.1548 NPR NOK NPR transfer rate on 31/10/2012
30-10-2012 1 x NOK = 15.0568 NPR NOK NPR transfer rate on 30/10/2012
29-10-2012 1 x NOK = 14.9484 NPR NOK NPR transfer rate on 29/10/2012
28-10-2012 1 x NOK = 14.819 NPR NOK NPR transfer rate on 28/10/2012
27-10-2012 1 x NOK = 14.84 NPR NOK NPR transfer rate on 27/10/2012
26-10-2012 1 x NOK = 14.8383 NPR NOK NPR transfer rate on 26/10/2012
25-10-2012 1 x NOK = 14.8853 NPR NOK NPR transfer rate on 25/10/2012
24-10-2012 1 x NOK = 14.9142 NPR NOK NPR transfer rate on 24/10/2012
23-10-2012 1 x NOK = 15.0421 NPR NOK NPR transfer rate on 23/10/2012
22-10-2012 1 x NOK = 15.1416 NPR NOK NPR transfer rate on 22/10/2012
21-10-2012 1 x NOK = 15.214 NPR NOK NPR transfer rate on 21/10/2012
20-10-2012 1 x NOK = 15.1679 NPR NOK NPR transfer rate on 20/10/2012
19-10-2012 1 x NOK = 15.1474 NPR NOK NPR transfer rate on 19/10/2012
18-10-2012 1 x NOK = 15.0757 NPR NOK NPR transfer rate on 18/10/2012
17-10-2012 1 x NOK = 15.0342 NPR NOK NPR transfer rate on 17/10/2012
16-10-2012 1 x NOK = 14.9307 NPR NOK NPR transfer rate on 16/10/2012
15-10-2012 1 x NOK = 14.8347 NPR NOK NPR transfer rate on 15/10/2012
14-10-2012 1 x NOK = 14.7653 NPR NOK NPR transfer rate on 14/10/2012
13-10-2012 1 x NOK = 14.7513 NPR NOK NPR transfer rate on 13/10/2012
12-10-2012 1 x NOK = 14.7635 NPR NOK NPR transfer rate on 12/10/2012
11-10-2012 1 x NOK = 14.7285 NPR NOK NPR transfer rate on 11/10/2012
10-10-2012 1 x NOK = 14.4181 NPR NOK NPR transfer rate on 10/10/2012
9-10-2012 1 x NOK = 14.4501 NPR NOK NPR transfer rate on 09/10/2012
8-10-2012 1 x NOK = 14.4789 NPR NOK NPR transfer rate on 08/10/2012
7-10-2012 1 x NOK = 14.5744 NPR NOK NPR transfer rate on 07/10/2012
6-10-2012 1 x NOK = 14.5798 NPR NOK NPR transfer rate on 06/10/2012
5-10-2012 1 x NOK = 14.5855 NPR NOK NPR transfer rate on 05/10/2012
4-10-2012 1 x NOK = 14.6768 NPR NOK NPR transfer rate on 04/10/2012
3-10-2012 1 x NOK = 14.555 NPR NOK NPR transfer rate on 03/10/2012
2-10-2012 1 x NOK = 14.7524 NPR NOK NPR transfer rate on 02/10/2012
1-10-2012 1 x NOK = 14.8691 NPR NOK NPR transfer rate on 01/10/2012
30-09-2012 1 x NOK = 14.8599 NPR NOK NPR transfer rate on 30/09/2012
29-09-2012 1 x NOK = 14.8704 NPR NOK NPR transfer rate on 29/09/2012
28-09-2012 1 x NOK = 14.8704 NPR NOK NPR transfer rate on 28/09/2012
27-09-2012 1 x NOK = 14.9786 NPR NOK NPR transfer rate on 27/09/2012
26-09-2012 1 x NOK = 14.8691 NPR NOK NPR transfer rate on 26/09/2012
25-09-2012 1 x NOK = 14.9047 NPR NOK NPR transfer rate on 25/09/2012
24-09-2012 1 x NOK = 14.916 NPR NOK NPR transfer rate on 24/09/2012
23-09-2012 1 x NOK = 15.0685 NPR NOK NPR transfer rate on 23/09/2012
22-09-2012 1 x NOK = 15.0876 NPR NOK NPR transfer rate on 22/09/2012
21-09-2012 1 x NOK = 15.0882 NPR NOK NPR transfer rate on 21/09/2012
20-09-2012 1 x NOK = 15.0802 NPR NOK NPR transfer rate on 20/09/2012
19-09-2012 1 x NOK = 15.1735 NPR NOK NPR transfer rate on 19/09/2012
18-09-2012 1 x NOK = 15.2063 NPR NOK NPR transfer rate on 18/09/2012
17-09-2012 1 x NOK = 15.5271 NPR NOK NPR transfer rate on 17/09/2012
16-09-2012 1 x NOK = 15.6 NPR NOK NPR transfer rate on 16/09/2012
15-09-2012 1 x NOK = 15.6073 NPR NOK NPR transfer rate on 15/09/2012
14-09-2012 1 x NOK = 15.6174 NPR NOK NPR transfer rate on 14/09/2012
13-09-2012 1 x NOK = 15.4663 NPR NOK NPR transfer rate on 13/09/2012
12-09-2012 1 x NOK = 15.4434 NPR NOK NPR transfer rate on 12/09/2012
11-09-2012 1 x NOK = 15.3747 NPR NOK NPR transfer rate on 11/09/2012
10-09-2012 1 x NOK = 15.2941 NPR NOK NPR transfer rate on 10/09/2012
9-09-2012 1 x NOK = 15.6155 NPR NOK NPR transfer rate on 09/09/2012
8-09-2012 1 x NOK = 15.6495 NPR NOK NPR transfer rate on 08/09/2012
7-09-2012 1 x NOK = 15.5844 NPR NOK NPR transfer rate on 07/09/2012
6-09-2012 1 x NOK = 15.1704 NPR NOK NPR transfer rate on 06/09/2012
5-09-2012 1 x NOK = 15.2191 NPR NOK NPR transfer rate on 05/09/2012
4-09-2012 1 x NOK = 15.2827 NPR NOK NPR transfer rate on 04/09/2012
3-09-2012 1 x NOK = 15.2905 NPR NOK NPR transfer rate on 03/09/2012
2-09-2012 1 x NOK = 15.2425 NPR NOK NPR transfer rate on 02/09/2012
1-09-2012 1 x NOK = 15.2483 NPR NOK NPR transfer rate on 01/09/2012
31-08-2012 1 x NOK = 15.2479 NPR NOK NPR transfer rate on 31/08/2012
30-08-2012 1 x NOK = 15.1829 NPR NOK NPR transfer rate on 30/08/2012
29-08-2012 1 x NOK = 15.1751 NPR NOK NPR transfer rate on 29/08/2012
28-08-2012 1 x NOK = 15.1586 NPR NOK NPR transfer rate on 28/08/2012
27-08-2012 1 x NOK = 15.1538 NPR NOK NPR transfer rate on 27/08/2012
26-08-2012 1 x NOK = 15.1557 NPR NOK NPR transfer rate on 26/08/2012
25-08-2012 1 x NOK = 15.1598 NPR NOK NPR transfer rate on 25/08/2012
24-08-2012 1 x NOK = 15.1642 NPR NOK NPR transfer rate on 24/08/2012
23-08-2012 1 x NOK = 15.1607 NPR NOK NPR transfer rate on 23/08/2012
22-08-2012 1 x NOK = 15.0958 NPR NOK NPR transfer rate on 22/08/2012
21-08-2012 1 x NOK = 15.0292 NPR NOK NPR transfer rate on 21/08/2012
20-08-2012 1 x NOK = 14.9443 NPR NOK NPR transfer rate on 20/08/2012
19-08-2012 1 x NOK = 14.9299 NPR NOK NPR transfer rate on 19/08/2012
18-08-2012 1 x NOK = 14.9423 NPR NOK NPR transfer rate on 18/08/2012
17-08-2012 1 x NOK = 14.949 NPR NOK NPR transfer rate on 17/08/2012
16-08-2012 1 x NOK = 14.8669 NPR NOK NPR transfer rate on 16/08/2012
15-08-2012 1 x NOK = 14.8667 NPR NOK NPR transfer rate on 15/08/2012
14-08-2012 1 x NOK = 14.8933 NPR NOK NPR transfer rate on 14/08/2012
13-08-2012 1 x NOK = 14.8698 NPR NOK NPR transfer rate on 13/08/2012
12-08-2012 1 x NOK = 14.9539 NPR NOK NPR transfer rate on 12/08/2012
11-08-2012 1 x NOK = 14.9434 NPR NOK NPR transfer rate on 11/08/2012
10-08-2012 1 x NOK = 14.9476 NPR NOK NPR transfer rate on 10/08/2012
9-08-2012 1 x NOK = 14.9423 NPR NOK NPR transfer rate on 09/08/2012
8-08-2012 1 x NOK = 15.0665 NPR NOK NPR transfer rate on 08/08/2012
7-08-2012 1 x NOK = 14.9468 NPR NOK NPR transfer rate on 07/08/2012
6-08-2012 1 x NOK = 14.963 NPR NOK NPR transfer rate on 06/08/2012
5-08-2012 1 x NOK = 14.8693 NPR NOK NPR transfer rate on 05/08/2012
4-08-2012 1 x NOK = 14.849 NPR NOK NPR transfer rate on 04/08/2012
3-08-2012 1 x NOK = 14.8496 NPR NOK NPR transfer rate on 03/08/2012
2-08-2012 1 x NOK = 14.8066 NPR NOK NPR transfer rate on 02/08/2012
1-08-2012 1 x NOK = 14.8155 NPR NOK NPR transfer rate on 01/08/2012
31-07-2012 1 x NOK = 14.8702 NPR NOK NPR transfer rate on 31/07/2012
30-07-2012 1 x NOK = 14.8271 NPR NOK NPR transfer rate on 30/07/2012
29-07-2012 1 x NOK = 14.8206 NPR NOK NPR transfer rate on 29/07/2012
28-07-2012 1 x NOK = 14.8331 NPR NOK NPR transfer rate on 28/07/2012
27-07-2012 1 x NOK = 14.8205 NPR NOK NPR transfer rate on 27/07/2012
26-07-2012 1 x NOK = 14.8329 NPR NOK NPR transfer rate on 26/07/2012
25-07-2012 1 x NOK = 14.747 NPR NOK NPR transfer rate on 25/07/2012
24-07-2012 1 x NOK = 14.468 NPR NOK NPR transfer rate on 24/07/2012
23-07-2012 1 x NOK = 14.5447 NPR NOK NPR transfer rate on 23/07/2012
22-07-2012 1 x NOK = 14.5728 NPR NOK NPR transfer rate on 22/07/2012
21-07-2012 1 x NOK = 14.6128 NPR NOK NPR transfer rate on 21/07/2012
20-07-2012 1 x NOK = 14.6128 NPR NOK NPR transfer rate on 20/07/2012
19-07-2012 1 x NOK = 14.62 NPR NOK NPR transfer rate on 19/07/2012
18-07-2012 1 x NOK = 14.4385 NPR NOK NPR transfer rate on 18/07/2012
17-07-2012 1 x NOK = 14.5726 NPR NOK NPR transfer rate on 17/07/2012
16-07-2012 1 x NOK = 14.4946 NPR NOK NPR transfer rate on 16/07/2012
15-07-2012 1 x NOK = 14.4697 NPR NOK NPR transfer rate on 15/07/2012
14-07-2012 1 x NOK = 14.4761 NPR NOK NPR transfer rate on 14/07/2012
13-07-2012 1 x NOK = 14.4631 NPR NOK NPR transfer rate on 13/07/2012
12-07-2012 1 x NOK = 14.5244 NPR NOK NPR transfer rate on 12/07/2012
11-07-2012 1 x NOK = 14.5216 NPR NOK NPR transfer rate on 11/07/2012
10-07-2012 1 x NOK = 14.5828 NPR NOK NPR transfer rate on 10/07/2012
9-07-2012 1 x NOK = 14.6012 NPR NOK NPR transfer rate on 09/07/2012
8-07-2012 1 x NOK = 14.3973 NPR NOK NPR transfer rate on 08/07/2012
7-07-2012 1 x NOK = 14.4068 NPR NOK NPR transfer rate on 07/07/2012
6-07-2012 1 x NOK = 14.3936 NPR NOK NPR transfer rate on 06/07/2012
5-07-2012 1 x NOK = 14.3836 NPR NOK NPR transfer rate on 05/07/2012
4-07-2012 1 x NOK = 14.6596 NPR NOK NPR transfer rate on 04/07/2012
3-07-2012 1 x NOK = 15.0529 NPR NOK NPR transfer rate on 03/07/2012
2-07-2012 1 x NOK = 15.0434 NPR NOK NPR transfer rate on 02/07/2012
1-07-2012 1 x NOK = 15.1103 NPR NOK NPR transfer rate on 01/07/2012
30-06-2012 1 x NOK = 15.0746 NPR NOK NPR transfer rate on 30/06/2012
29-06-2012 1 x NOK = 15.0457 NPR NOK NPR transfer rate on 29/06/2012
28-06-2012 1 x NOK = 14.7602 NPR NOK NPR transfer rate on 28/06/2012
27-06-2012 1 x NOK = 14.843 NPR NOK NPR transfer rate on 27/06/2012
26-06-2012 1 x NOK = 14.9156 NPR NOK NPR transfer rate on 26/06/2012
25-06-2012 1 x NOK = 15.0426 NPR NOK NPR transfer rate on 25/06/2012
24-06-2012 1 x NOK = 15.0331 NPR NOK NPR transfer rate on 24/06/2012
23-06-2012 1 x NOK = 15.0665 NPR NOK NPR transfer rate on 23/06/2012
22-06-2012 1 x NOK = 15.0579 NPR NOK NPR transfer rate on 22/06/2012
21-06-2012 1 x NOK = 15.0396 NPR NOK NPR transfer rate on 21/06/2012
20-06-2012 1 x NOK = 15.1821 NPR NOK NPR transfer rate on 20/06/2012
19-06-2012 1 x NOK = 15.0159 NPR NOK NPR transfer rate on 19/06/2012
18-06-2012 1 x NOK = 14.9104 NPR NOK NPR transfer rate on 18/06/2012
17-06-2012 1 x NOK = 14.9739 NPR NOK NPR transfer rate on 17/06/2012
16-06-2012 1 x NOK = 14.9739 NPR NOK NPR transfer rate on 16/06/2012
15-06-2012 1 x NOK = 14.9904 NPR NOK NPR transfer rate on 15/06/2012
14-06-2012 1 x NOK = 15.0305 NPR NOK NPR transfer rate on 14/06/2012
13-06-2012 1 x NOK = 14.9359 NPR NOK NPR transfer rate on 13/06/2012
12-06-2012 1 x NOK = 14.8538 NPR NOK NPR transfer rate on 12/06/2012
11-06-2012 1 x NOK = 14.6932 NPR NOK NPR transfer rate on 11/06/2012
10-06-2012 1 x NOK = 14.7335 NPR NOK NPR transfer rate on 10/06/2012
9-06-2012 1 x NOK = 14.6649 NPR NOK NPR transfer rate on 09/06/2012
8-06-2012 1 x NOK = 14.6649 NPR NOK NPR transfer rate on 08/06/2012
7-06-2012 1 x NOK = 14.7644 NPR NOK NPR transfer rate on 07/06/2012
6-06-2012 1 x NOK = 14.6864 NPR NOK NPR transfer rate on 06/06/2012
5-06-2012 1 x NOK = 14.3976 NPR NOK NPR transfer rate on 05/06/2012
4-06-2012 1 x NOK = 14.5349 NPR NOK NPR transfer rate on 04/06/2012
3-06-2012 1 x NOK = 14.3686 NPR NOK NPR transfer rate on 03/06/2012
2-06-2012 1 x NOK = 14.3602 NPR NOK NPR transfer rate on 02/06/2012
1-06-2012 1 x NOK = 14.3361 NPR NOK NPR transfer rate on 01/06/2012
31-05-2012 1 x NOK = 14.6943 NPR NOK NPR transfer rate on 31/05/2012
30-05-2012 1 x NOK = 14.6246 NPR NOK NPR transfer rate on 30/05/2012
29-05-2012 1 x NOK = 14.6842 NPR NOK NPR transfer rate on 29/05/2012
28-05-2012 1 x NOK = 14.7543 NPR NOK NPR transfer rate on 28/05/2012
27-05-2012 1 x NOK = 14.924 NPR NOK NPR transfer rate on 27/05/2012
26-05-2012 1 x NOK = 14.8883 NPR NOK NPR transfer rate on 26/05/2012
25-05-2012 1 x NOK = 14.8861 NPR NOK NPR transfer rate on 25/05/2012
24-05-2012 1 x NOK = 14.8563 NPR NOK NPR transfer rate on 24/05/2012
23-05-2012 1 x NOK = 14.6849 NPR NOK NPR transfer rate on 23/05/2012
22-05-2012 1 x NOK = 14.6004 NPR NOK NPR transfer rate on 22/05/2012
21-05-2012 1 x NOK = 14.6722 NPR NOK NPR transfer rate on 21/05/2012
20-05-2012 1 x NOK = 14.6909 NPR NOK NPR transfer rate on 20/05/2012
19-05-2012 1 x NOK = 14.6759 NPR NOK NPR transfer rate on 19/05/2012
18-05-2012 1 x NOK = 14.6759 NPR NOK NPR transfer rate on 18/05/2012
17-05-2012 1 x NOK = 14.522 NPR NOK NPR transfer rate on 17/05/2012
16-05-2012 1 x NOK = 14.4037 NPR NOK NPR transfer rate on 16/05/2012
15-05-2012 1 x NOK = 14.3368 NPR NOK NPR transfer rate on 15/05/2012
14-05-2012 1 x NOK = 14.4669 NPR NOK NPR transfer rate on 14/05/2012
13-05-2012 1 x NOK = 14.5487 NPR NOK NPR transfer rate on 13/05/2012
12-05-2012 1 x NOK = 14.5851 NPR NOK NPR transfer rate on 12/05/2012
11-05-2012 1 x NOK = 14.5816 NPR NOK NPR transfer rate on 11/05/2012
10-05-2012 1 x NOK = 14.6256 NPR NOK NPR transfer rate on 10/05/2012
9-05-2012 1 x NOK = 14.5684 NPR NOK NPR transfer rate on 09/05/2012
8-05-2012 1 x NOK = 14.5069 NPR NOK NPR transfer rate on 08/05/2012
7-05-2012 1 x NOK = 14.5203 NPR NOK NPR transfer rate on 07/05/2012
6-05-2012 1 x NOK = 14.4643 NPR NOK NPR transfer rate on 06/05/2012
5-05-2012 1 x NOK = 14.4947 NPR NOK NPR transfer rate on 05/05/2012
4-05-2012 1 x NOK = 14.4947 NPR NOK NPR transfer rate on 04/05/2012
3-05-2012 1 x NOK = 14.6403 NPR NOK NPR transfer rate on 03/05/2012
2-05-2012 1 x NOK = 14.6553 NPR NOK NPR transfer rate on 02/05/2012
1-05-2012 1 x NOK = 14.7098 NPR NOK NPR transfer rate on 01/05/2012
30-04-2012 1 x NOK = 14.7072 NPR NOK NPR transfer rate on 30/04/2012
29-04-2012 1 x NOK = 14.6269 NPR NOK NPR transfer rate on 29/04/2012
28-04-2012 1 x NOK = 14.6597 NPR NOK NPR transfer rate on 28/04/2012
27-04-2012 1 x NOK = 14.6597 NPR NOK NPR transfer rate on 27/04/2012
26-04-2012 1 x NOK = 14.6123 NPR NOK NPR transfer rate on 26/04/2012
25-04-2012 1 x NOK = 14.7223 NPR NOK NPR transfer rate on 25/04/2012
24-04-2012 1 x NOK = 14.5357 NPR NOK NPR transfer rate on 24/04/2012
23-04-2012 1 x NOK = 14.5172 NPR NOK NPR transfer rate on 23/04/2012
22-04-2012 1 x NOK = 14.4763 NPR NOK NPR transfer rate on 22/04/2012
21-04-2012 1 x NOK = 14.5013 NPR NOK NPR transfer rate on 21/04/2012
20-04-2012 1 x NOK = 14.5013 NPR NOK NPR transfer rate on 20/04/2012
19-04-2012 1 x NOK = 14.3479 NPR NOK NPR transfer rate on 19/04/2012
18-04-2012 1 x NOK = 14.3139 NPR NOK NPR transfer rate on 18/04/2012
17-04-2012 1 x NOK = 14.3642 NPR NOK NPR transfer rate on 17/04/2012
16-04-2012 1 x NOK = 14.3743 NPR NOK NPR transfer rate on 16/04/2012
15-04-2012 1 x NOK = 14.2079 NPR NOK NPR transfer rate on 15/04/2012
14-04-2012 1 x NOK = 14.2288 NPR NOK NPR transfer rate on 14/04/2012
13-04-2012 1 x NOK = 14.2288 NPR NOK NPR transfer rate on 13/04/2012
12-04-2012 1 x NOK = 14.2979 NPR NOK NPR transfer rate on 12/04/2012
11-04-2012 1 x NOK = 14.1835 NPR NOK NPR transfer rate on 11/04/2012
10-04-2012 1 x NOK = 14.1204 NPR NOK NPR transfer rate on 10/04/2012
9-04-2012 1 x NOK = 14.1509 NPR NOK NPR transfer rate on 09/04/2012
8-04-2012 1 x NOK = 14.0913 NPR NOK NPR transfer rate on 08/04/2012
7-04-2012 1 x NOK = 14.13 NPR NOK NPR transfer rate on 07/04/2012
6-04-2012 1 x NOK = 14.1301 NPR NOK NPR transfer rate on 06/04/2012
5-04-2012 1 x NOK = 14.1227 NPR NOK NPR transfer rate on 05/04/2012
4-04-2012 1 x NOK = 14.1904 NPR NOK NPR transfer rate on 04/04/2012
3-04-2012 1 x NOK = 14.1708 NPR NOK NPR transfer rate on 03/04/2012
2-04-2012 1 x NOK = 14.3393 NPR NOK NPR transfer rate on 02/04/2012
1-04-2012 1 x NOK = 14.3999 NPR NOK NPR transfer rate on 01/04/2012
31-03-2012 1 x NOK = 14.3999 NPR NOK NPR transfer rate on 31/03/2012
30-03-2012 1 x NOK = 14.3941 NPR NOK NPR transfer rate on 30/03/2012
29-03-2012 1 x NOK = 14.1445 NPR NOK NPR transfer rate on 29/03/2012
28-03-2012 1 x NOK = 14.1726 NPR NOK NPR transfer rate on 28/03/2012
27-03-2012 1 x NOK = 14.3957 NPR NOK NPR transfer rate on 27/03/2012
26-03-2012 1 x NOK = 14.437 NPR NOK NPR transfer rate on 26/03/2012
25-03-2012 1 x NOK = 14.0624 NPR NOK NPR transfer rate on 25/03/2012
24-03-2012 1 x NOK = 14.0427 NPR NOK NPR transfer rate on 24/03/2012
23-03-2012 1 x NOK = 14.0427 NPR NOK NPR transfer rate on 23/03/2012
22-03-2012 1 x NOK = 13.9783 NPR NOK NPR transfer rate on 22/03/2012
21-03-2012 1 x NOK = 14.0017 NPR NOK NPR transfer rate on 21/03/2012
20-03-2012 1 x NOK = 13.9482 NPR NOK NPR transfer rate on 20/03/2012
19-03-2012 1 x NOK = 14.0433 NPR NOK NPR transfer rate on 19/03/2012
18-03-2012 1 x NOK = 14.0699 NPR NOK NPR transfer rate on 18/03/2012
17-03-2012 1 x NOK = 14.0661 NPR NOK NPR transfer rate on 17/03/2012
16-03-2012 1 x NOK = 14.0661 NPR NOK NPR transfer rate on 16/03/2012
15-03-2012 1 x NOK = 13.933 NPR NOK NPR transfer rate on 15/03/2012
14-03-2012 1 x NOK = 13.6955 NPR NOK NPR transfer rate on 14/03/2012
13-03-2012 1 x NOK = 14.0202 NPR NOK NPR transfer rate on 13/03/2012
12-03-2012 1 x NOK = 14.0849 NPR NOK NPR transfer rate on 12/03/2012
11-03-2012 1 x NOK = 14.108 NPR NOK NPR transfer rate on 11/03/2012
10-03-2012 1 x NOK = 14.1085 NPR NOK NPR transfer rate on 10/03/2012
9-03-2012 1 x NOK = 14.1085 NPR NOK NPR transfer rate on 09/03/2012
8-03-2012 1 x NOK = 14.3958 NPR NOK NPR transfer rate on 08/03/2012
7-03-2012 1 x NOK = 14.2221 NPR NOK NPR transfer rate on 07/03/2012
6-03-2012 1 x NOK = 13.9784 NPR NOK NPR transfer rate on 06/03/2012
5-03-2012 1 x NOK = 14.1907 NPR NOK NPR transfer rate on 05/03/2012
4-03-2012 1 x NOK = 14.0066 NPR NOK NPR transfer rate on 04/03/2012
3-03-2012 1 x NOK = 14.0287 NPR NOK NPR transfer rate on 03/03/2012
2-03-2012 1 x NOK = 14.0287 NPR NOK NPR transfer rate on 02/03/2012
1-03-2012 1 x NOK = 14.1248 NPR NOK NPR transfer rate on 01/03/2012
29-02-2012 1 x NOK = 14.0283 NPR NOK NPR transfer rate on 29/02/2012
28-02-2012 1 x NOK = 14.0673 NPR NOK NPR transfer rate on 28/02/2012
27-02-2012 1 x NOK = 13.9787 NPR NOK NPR transfer rate on 27/02/2012
26-02-2012 1 x NOK = 14.1369 NPR NOK NPR transfer rate on 26/02/2012
25-02-2012 1 x NOK = 14.1112 NPR NOK NPR transfer rate on 25/02/2012
24-02-2012 1 x NOK = 14.1112 NPR NOK NPR transfer rate on 24/02/2012
23-02-2012 1 x NOK = 14.0087 NPR NOK NPR transfer rate on 23/02/2012
22-02-2012 1 x NOK = 13.9265 NPR NOK NPR transfer rate on 22/02/2012
21-02-2012 1 x NOK = 13.8241 NPR NOK NPR transfer rate on 21/02/2012
20-02-2012 1 x NOK = 13.859 NPR NOK NPR transfer rate on 20/02/2012
19-02-2012 1 x NOK = 13.8705 NPR NOK NPR transfer rate on 19/02/2012
18-02-2012 1 x NOK = 13.7884 NPR NOK NPR transfer rate on 18/02/2012
17-02-2012 1 x NOK = 13.7884 NPR NOK NPR transfer rate on 17/02/2012
16-02-2012 1 x NOK = 13.7505 NPR NOK NPR transfer rate on 16/02/2012
15-02-2012 1 x NOK = 13.6363 NPR NOK NPR transfer rate on 15/02/2012
14-02-2012 1 x NOK = 13.7193 NPR NOK NPR transfer rate on 14/02/2012
13-02-2012 1 x NOK = 13.7692 NPR NOK NPR transfer rate on 13/02/2012
12-02-2012 1 x NOK = 13.8243 NPR NOK NPR transfer rate on 12/02/2012
11-02-2012 1 x NOK = 13.8259 NPR NOK NPR transfer rate on 11/02/2012
10-02-2012 1 x NOK = 13.8113 NPR NOK NPR transfer rate on 10/02/2012
9-02-2012 1 x NOK = 13.7764 NPR NOK NPR transfer rate on 09/02/2012
8-02-2012 1 x NOK = 13.6471 NPR NOK NPR transfer rate on 08/02/2012
7-02-2012 1 x NOK = 13.5833 NPR NOK NPR transfer rate on 07/02/2012
6-02-2012 1 x NOK = 13.392 NPR NOK NPR transfer rate on 06/02/2012
5-02-2012 1 x NOK = 13.5071 NPR NOK NPR transfer rate on 05/02/2012
4-02-2012 1 x NOK = 13.527 NPR NOK NPR transfer rate on 04/02/2012
3-02-2012 1 x NOK = 13.529 NPR NOK NPR transfer rate on 03/02/2012
2-02-2012 1 x NOK = 13.475 NPR NOK NPR transfer rate on 02/02/2012
1-02-2012 1 x NOK = 13.6112 NPR NOK NPR transfer rate on 01/02/2012
31-01-2012 1 x NOK = 13.4461 NPR NOK NPR transfer rate on 31/01/2012
30-01-2012 1 x NOK = 13.7712 NPR NOK NPR transfer rate on 30/01/2012
29-01-2012 1 x NOK = 13.7914 NPR NOK NPR transfer rate on 29/01/2012
28-01-2012 1 x NOK = 13.7517 NPR NOK NPR transfer rate on 28/01/2012
27-01-2012 1 x NOK = 13.7517 NPR NOK NPR transfer rate on 27/01/2012
26-01-2012 1 x NOK = 13.7033 NPR NOK NPR transfer rate on 26/01/2012
25-01-2012 1 x NOK = 13.7041 NPR NOK NPR transfer rate on 25/01/2012
24-01-2012 1 x NOK = 13.6418 NPR NOK NPR transfer rate on 24/01/2012
23-01-2012 1 x NOK = 13.7371 NPR NOK NPR transfer rate on 23/01/2012
22-01-2012 1 x NOK = 13.5842 NPR NOK NPR transfer rate on 22/01/2012
21-01-2012 1 x NOK = 13.5799 NPR NOK NPR transfer rate on 21/01/2012
20-01-2012 1 x NOK = 13.5799 NPR NOK NPR transfer rate on 20/01/2012
19-01-2012 1 x NOK = 13.7431 NPR NOK NPR transfer rate on 19/01/2012
19-01-2012 1 x NOK = 13.7431 NPR NOK NPR transfer rate on 19/01/2012
18-01-2012 1 x NOK = 13.6557 NPR NOK NPR transfer rate on 18/01/2012
18-01-2012 1 x NOK = 13.6557 NPR NOK NPR transfer rate on 18/01/2012
17-01-2012 1 x NOK = 13.6597 NPR NOK NPR transfer rate on 17/01/2012
16-01-2012 1 x NOK = 13.5642 NPR NOK NPR transfer rate on 16/01/2012
15-01-2012 1 x NOK = 13.5893 NPR NOK NPR transfer rate on 15/01/2012
14-01-2012 1 x NOK = 13.5915 NPR NOK NPR transfer rate on 14/01/2012
13-01-2012 1 x NOK = 13.5915 NPR NOK NPR transfer rate on 13/01/2012
12-01-2012 1 x NOK = 13.7437 NPR NOK NPR transfer rate on 12/01/2012
11-01-2012 1 x NOK = 13.8147 NPR NOK NPR transfer rate on 11/01/2012
10-01-2012 1 x NOK = 14.021 NPR NOK NPR transfer rate on 10/01/2012
9-01-2012 1 x NOK = 14.0614 NPR NOK NPR transfer rate on 09/01/2012
8-01-2012 1 x NOK = 14.0009 NPR NOK NPR transfer rate on 08/01/2012
7-01-2012 1 x NOK = 13.9967 NPR NOK NPR transfer rate on 07/01/2012
6-01-2012 1 x NOK = 13.9967 NPR NOK NPR transfer rate on 06/01/2012
5-01-2012 1 x NOK = 14.1097 NPR NOK NPR transfer rate on 05/01/2012
4-01-2012 1 x NOK = 14.2491 NPR NOK NPR transfer rate on 04/01/2012
3-01-2012 1 x NOK = 14.4012 NPR NOK NPR transfer rate on 03/01/2012
2-01-2012 1 x NOK = 14.2828 NPR NOK NPR transfer rate on 02/01/2012
1-01-2012 1 x NOK = 14.3202 NPR NOK NPR transfer rate on 01/01/2012
31-12-2011 1 x NOK = 14.2776 NPR NOK NPR transfer rate on 31/12/2011
30-12-2011 1 x NOK = 14.2656 NPR NOK NPR transfer rate on 30/12/2011
29-12-2011 1 x NOK = 14.2227 NPR NOK NPR transfer rate on 29/12/2011
28-12-2011 1 x NOK = 13.0516 NPR NOK NPR transfer rate on 28/12/2011
27-12-2011 1 x NOK = 14.1706 NPR NOK NPR transfer rate on 27/12/2011
26-12-2011 1 x NOK = 14.1653 NPR NOK NPR transfer rate on 26/12/2011
25-12-2011 1 x NOK = 14.1804 NPR NOK NPR transfer rate on 25/12/2011
24-12-2011 1 x NOK = 14.193 NPR NOK NPR transfer rate on 24/12/2011
23-12-2011 1 x NOK = 14.1935 NPR NOK NPR transfer rate on 23/12/2011
22-12-2011 1 x NOK = 14.1752 NPR NOK NPR transfer rate on 22/12/2011
21-12-2011 1 x NOK = 14.3019 NPR NOK NPR transfer rate on 21/12/2011
21-12-2011 1 x NOK = 14.3019 NPR NOK NPR transfer rate on 21/12/2011
20-12-2011 1 x NOK = 14.3603 NPR NOK NPR transfer rate on 20/12/2011
19-12-2011 1 x NOK = 14.179 NPR NOK NPR transfer rate on 19/12/2011
18-12-2011 1 x NOK = 14.4084 NPR NOK NPR transfer rate on 18/12/2011
17-12-2011 1 x NOK = 14.4084 NPR NOK NPR transfer rate on 17/12/2011
16-12-2011 1 x NOK = 14.4084 NPR NOK NPR transfer rate on 16/12/2011
15-12-2011 1 x NOK = 14.3064 NPR NOK NPR transfer rate on 15/12/2011
14-12-2011 1 x NOK = 14.2675 NPR NOK NPR transfer rate on 14/12/2011
13-12-2011 1 x NOK = 14.1417 NPR NOK NPR transfer rate on 13/12/2011
12-12-2011 1 x NOK = 14.2429 NPR NOK NPR transfer rate on 12/12/2011
11-12-2011 1 x NOK = 14.3273 NPR NOK NPR transfer rate on 11/12/2011
10-12-2011 1 x NOK = 14.3213 NPR NOK NPR transfer rate on 10/12/2011
9-12-2011 1 x NOK = 14.3213 NPR NOK NPR transfer rate on 09/12/2011
8-12-2011 1 x NOK = 14.2106 NPR NOK NPR transfer rate on 08/12/2011
7-12-2011 1 x NOK = 14.315 NPR NOK NPR transfer rate on 07/12/2011
7-12-2011 1 x NOK = 14.315 NPR NOK NPR transfer rate on 07/12/2011
6-12-2011 1 x NOK = 14.2826 NPR NOK NPR transfer rate on 06/12/2011
5-12-2011 1 x NOK = 14.213 NPR NOK NPR transfer rate on 05/12/2011
4-12-2011 1 x NOK = 14.1756 NPR NOK NPR transfer rate on 04/12/2011
3-12-2011 1 x NOK = 14.1559 NPR NOK NPR transfer rate on 03/12/2011
2-12-2011 1 x NOK = 14.1559 NPR NOK NPR transfer rate on 02/12/2011
1-12-2011 1 x NOK = 14.4033 NPR NOK NPR transfer rate on 01/12/2011
30-11-2011 1 x NOK = 14.412 NPR NOK NPR transfer rate on 30/11/2011
29-11-2011 1 x NOK = 14.23 NPR NOK NPR transfer rate on 29/11/2011
28-11-2011 1 x NOK = 14.1763 NPR NOK NPR transfer rate on 28/11/2011
27-11-2011 1 x NOK = 14.1198 NPR NOK NPR transfer rate on 27/11/2011
26-11-2011 1 x NOK = 14.0574 NPR NOK NPR transfer rate on 26/11/2011
25-11-2011 1 x NOK = 14.0574 NPR NOK NPR transfer rate on 25/11/2011
24-11-2011 1 x NOK = 14.1793 NPR NOK NPR transfer rate on 24/11/2011
23-11-2011 1 x NOK = 14.2313 NPR NOK NPR transfer rate on 23/11/2011
22-11-2011 1 x NOK = 14.4551 NPR NOK NPR transfer rate on 22/11/2011
21-11-2011 1 x NOK = 14.2783 NPR NOK NPR transfer rate on 21/11/2011
20-11-2011 1 x NOK = 14.0573 NPR NOK NPR transfer rate on 20/11/2011
19-11-2011 1 x NOK = 14.016 NPR NOK NPR transfer rate on 19/11/2011
18-11-2011 1 x NOK = 14.0191 NPR NOK NPR transfer rate on 18/11/2011
17-11-2011 1 x NOK = 13.96 NPR NOK NPR transfer rate on 17/11/2011
16-11-2011 1 x NOK = 14.0068 NPR NOK NPR transfer rate on 16/11/2011
15-11-2011 1 x NOK = 14.1027 NPR NOK NPR transfer rate on 15/11/2011
14-11-2011 1 x NOK = 13.917 NPR NOK NPR transfer rate on 14/11/2011
13-11-2011 1 x NOK = 14.2795 NPR NOK NPR transfer rate on 13/11/2011
12-11-2011 1 x NOK = 14.2393 NPR NOK NPR transfer rate on 12/11/2011
11-11-2011 1 x NOK = 14.2393 NPR NOK NPR transfer rate on 11/11/2011
10-11-2011 1 x NOK = 14.1146 NPR NOK NPR transfer rate on 10/11/2011
9-11-2011 1 x NOK = 13.8735 NPR NOK NPR transfer rate on 09/11/2011
8-11-2011 1 x NOK = 13.9711 NPR NOK NPR transfer rate on 08/11/2011
7-11-2011 1 x NOK = 13.944 NPR NOK NPR transfer rate on 07/11/2011
6-11-2011 1 x NOK = 14.0218 NPR NOK NPR transfer rate on 06/11/2011
5-11-2011 1 x NOK = 14.0485 NPR NOK NPR transfer rate on 05/11/2011
4-11-2011 1 x NOK = 14.057 NPR NOK NPR transfer rate on 04/11/2011
3-11-2011 1 x NOK = 14.0699 NPR NOK NPR transfer rate on 03/11/2011
2-11-2011 1 x NOK = 13.809 NPR NOK NPR transfer rate on 02/11/2011
1-11-2011 1 x NOK = 13.8354 NPR NOK NPR transfer rate on 01/11/2011
31-10-2011 1 x NOK = 13.9766 NPR NOK NPR transfer rate on 31/10/2011
30-10-2011 1 x NOK = 14.6389 NPR NOK NPR transfer rate on 30/10/2011
29-10-2011 1 x NOK = 14.6199 NPR NOK NPR transfer rate on 29/10/2011
28-10-2011 1 x NOK = 14.6199 NPR NOK NPR transfer rate on 28/10/2011
27-10-2011 1 x NOK = 14.6466 NPR NOK NPR transfer rate on 27/10/2011
26-10-2011 1 x NOK = 14.3175 NPR NOK NPR transfer rate on 26/10/2011
25-10-2011 1 x NOK = 14.2776 NPR NOK NPR transfer rate on 25/10/2011
24-10-2011 1 x NOK = 14.266 NPR NOK NPR transfer rate on 24/10/2011
23-10-2011 1 x NOK = 14.3602 NPR NOK NPR transfer rate on 23/10/2011
22-10-2011 1 x NOK = 14.3896 NPR NOK NPR transfer rate on 22/10/2011
21-10-2011 1 x NOK = 14.3896 NPR NOK NPR transfer rate on 21/10/2011
20-10-2011 1 x NOK = 14.2155 NPR NOK NPR transfer rate on 20/10/2011
19-10-2011 1 x NOK = 14.0682 NPR NOK NPR transfer rate on 19/10/2011
18-10-2011 1 x NOK = 14.0784 NPR NOK NPR transfer rate on 18/10/2011
17-10-2011 1 x NOK = 13.9011 NPR NOK NPR transfer rate on 17/10/2011
16-10-2011 1 x NOK = 14.0671 NPR NOK NPR transfer rate on 16/10/2011
15-10-2011 1 x NOK = 14.0669 NPR NOK NPR transfer rate on 15/10/2011
14-10-2011 1 x NOK = 14.0669 NPR NOK NPR transfer rate on 14/10/2011
13-10-2011 1 x NOK = 13.5706 NPR NOK NPR transfer rate on 13/10/2011
12-10-2011 1 x NOK = 13.8548 NPR NOK NPR transfer rate on 12/10/2011
11-10-2011 1 x NOK = 13.4095 NPR NOK NPR transfer rate on 11/10/2011
10-10-2011 1 x NOK = 13.8139 NPR NOK NPR transfer rate on 10/10/2011
9-10-2011 1 x NOK = 13.5057 NPR NOK NPR transfer rate on 09/10/2011
8-10-2011 1 x NOK = 13.495 NPR NOK NPR transfer rate on 08/10/2011
7-10-2011 1 x NOK = 13.495 NPR NOK NPR transfer rate on 07/10/2011
6-10-2011 1 x NOK = 13.5904 NPR NOK NPR transfer rate on 06/10/2011
5-10-2011 1 x NOK = 13.4629 NPR NOK NPR transfer rate on 05/10/2011
4-10-2011 1 x NOK = 13.42 NPR NOK NPR transfer rate on 04/10/2011
3-10-2011 1 x NOK = 13.3575 NPR NOK NPR transfer rate on 03/10/2011
2-10-2011 1 x NOK = 12.9489 NPR NOK NPR transfer rate on 02/10/2011
1-10-2011 1 x NOK = 12.9941 NPR NOK NPR transfer rate on 01/10/2011
30-09-2011 1 x NOK = 12.9941 NPR NOK NPR transfer rate on 30/09/2011
29-09-2011 1 x NOK = 13.0931 NPR NOK NPR transfer rate on 29/09/2011
28-09-2011 1 x NOK = 13.4029 NPR NOK NPR transfer rate on 28/09/2011
27-09-2011 1 x NOK = 13.5744 NPR NOK NPR transfer rate on 27/09/2011
26-09-2011 1 x NOK = 13.8066 NPR NOK NPR transfer rate on 26/09/2011
25-09-2011 1 x NOK = 13.5314 NPR NOK NPR transfer rate on 25/09/2011
24-09-2011 1 x NOK = 13.5055 NPR NOK NPR transfer rate on 24/09/2011
23-09-2011 1 x NOK = 13.5055 NPR NOK NPR transfer rate on 23/09/2011
22-09-2011 1 x NOK = 13.5098 NPR NOK NPR transfer rate on 22/09/2011
21-09-2011 1 x NOK = 13.5078 NPR NOK NPR transfer rate on 21/09/2011
20-09-2011 1 x NOK = 12.9467 NPR NOK NPR transfer rate on 20/09/2011
19-09-2011 1 x NOK = 13.531 NPR NOK NPR transfer rate on 19/09/2011
18-09-2011 1 x NOK = 13.1009 NPR NOK NPR transfer rate on 18/09/2011
17-09-2011 1 x NOK = 13.1299 NPR NOK NPR transfer rate on 17/09/2011
16-09-2011 1 x NOK = 13.1299 NPR NOK NPR transfer rate on 16/09/2011
15-09-2011 1 x NOK = 13.6147 NPR NOK NPR transfer rate on 15/09/2011
14-09-2011 1 x NOK = 13.5262 NPR NOK NPR transfer rate on 14/09/2011
13-09-2011 1 x NOK = 13.5491 NPR NOK NPR transfer rate on 13/09/2011
12-09-2011 1 x NOK = 13.3987 NPR NOK NPR transfer rate on 12/09/2011
11-09-2011 1 x NOK = 13.2103 NPR NOK NPR transfer rate on 11/09/2011
10-09-2011 1 x NOK = 13.2054 NPR NOK NPR transfer rate on 10/09/2011
9-09-2011 1 x NOK = 13.2054 NPR NOK NPR transfer rate on 09/09/2011
8-09-2011 1 x NOK = 13.5623 NPR NOK NPR transfer rate on 08/09/2011
7-09-2011 1 x NOK = 13.712 NPR NOK NPR transfer rate on 07/09/2011
6-09-2011 1 x NOK = 13.5341 NPR NOK NPR transfer rate on 06/09/2011
5-09-2011 1 x NOK = 13.5597 NPR NOK NPR transfer rate on 05/09/2011
4-09-2011 1 x NOK = 13.5916 NPR NOK NPR transfer rate on 04/09/2011
3-09-2011 1 x NOK = 13.5857 NPR NOK NPR transfer rate on 03/09/2011
2-09-2011 1 x NOK = 13.5857 NPR NOK NPR transfer rate on 02/09/2011
1-09-2011 1 x NOK = 13.5024 NPR NOK NPR transfer rate on 01/09/2011
31-08-2011 1 x NOK = 13.6437 NPR NOK NPR transfer rate on 31/08/2011
30-08-2011 1 x NOK = 13.597 NPR NOK NPR transfer rate on 30/08/2011
29-08-2011 1 x NOK = 13.5782 NPR NOK NPR transfer rate on 29/08/2011
28-08-2011 1 x NOK = 13.5588 NPR NOK NPR transfer rate on 28/08/2011
27-08-2011 1 x NOK = 13.5237 NPR NOK NPR transfer rate on 27/08/2011
26-08-2011 1 x NOK = 13.5237 NPR NOK NPR transfer rate on 26/08/2011
25-08-2011 1 x NOK = 13.4842 NPR NOK NPR transfer rate on 25/08/2011
24-08-2011 1 x NOK = 13.4265 NPR NOK NPR transfer rate on 24/08/2011
23-08-2011 1 x NOK = 13.4291 NPR NOK NPR transfer rate on 23/08/2011
22-08-2011 1 x NOK = 13.4371 NPR NOK NPR transfer rate on 22/08/2011
21-08-2011 1 x NOK = 13.338 NPR NOK NPR transfer rate on 21/08/2011
20-08-2011 1 x NOK = 13.3676 NPR NOK NPR transfer rate on 20/08/2011
19-08-2011 1 x NOK = 13.3676 NPR NOK NPR transfer rate on 19/08/2011
18-08-2011 1 x NOK = 13.4343 NPR NOK NPR transfer rate on 18/08/2011
17-08-2011 1 x NOK = 13.545 NPR NOK NPR transfer rate on 17/08/2011
16-08-2011 1 x NOK = 13.2886 NPR NOK NPR transfer rate on 16/08/2011
15-08-2011 1 x NOK = 12.8502 NPR NOK NPR transfer rate on 15/08/2011
14-08-2011 1 x NOK = 13.0976 NPR NOK NPR transfer rate on 14/08/2011
13-08-2011 1 x NOK = 13.0986 NPR NOK NPR transfer rate on 13/08/2011
12-08-2011 1 x NOK = 13.0986 NPR NOK NPR transfer rate on 12/08/2011
11-08-2011 1 x NOK = 13.2105 NPR NOK NPR transfer rate on 11/08/2011
10-08-2011 1 x NOK = 13.1732 NPR NOK NPR transfer rate on 10/08/2011
9-08-2011 1 x NOK = 13.291 NPR NOK NPR transfer rate on 09/08/2011
8-08-2011 1 x NOK = 13.1428 NPR NOK NPR transfer rate on 08/08/2011
7-08-2011 1 x NOK = 13.0147 NPR NOK NPR transfer rate on 07/08/2011
6-08-2011 1 x NOK = 13.0494 NPR NOK NPR transfer rate on 06/08/2011
5-08-2011 1 x NOK = 13.0494 NPR NOK NPR transfer rate on 05/08/2011
4-08-2011 1 x NOK = 12.9736 NPR NOK NPR transfer rate on 04/08/2011
3-08-2011 1 x NOK = 13.1642 NPR NOK NPR transfer rate on 03/08/2011
2-08-2011 1 x NOK = 13 NPR NOK NPR transfer rate on 02/08/2011
1-08-2011 1 x NOK = 13.0657 NPR NOK NPR transfer rate on 01/08/2011
31-07-2011 1 x NOK = 13.1684 NPR NOK NPR transfer rate on 31/07/2011
30-07-2011 1 x NOK = 13.1782 NPR NOK NPR transfer rate on 30/07/2011
29-07-2011 1 x NOK = 13.1782 NPR NOK NPR transfer rate on 29/07/2011
28-07-2011 1 x NOK = 13.0492 NPR NOK NPR transfer rate on 28/07/2011
27-07-2011 1 x NOK = 13.0123 NPR NOK NPR transfer rate on 27/07/2011
26-07-2011 1 x NOK = 13.2845 NPR NOK NPR transfer rate on 26/07/2011
25-07-2011 1 x NOK = 13.1022 NPR NOK NPR transfer rate on 25/07/2011
24-07-2011 1 x NOK = 13.1193 NPR NOK NPR transfer rate on 24/07/2011
23-07-2011 1 x NOK = 13.128 NPR NOK NPR transfer rate on 23/07/2011
22-07-2011 1 x NOK = 13.128 NPR NOK NPR transfer rate on 22/07/2011
21-07-2011 1 x NOK = 13.2348 NPR NOK NPR transfer rate on 21/07/2011
20-07-2011 1 x NOK = 12.9796 NPR NOK NPR transfer rate on 20/07/2011
19-07-2011 1 x NOK = 12.9316 NPR NOK NPR transfer rate on 19/07/2011
18-07-2011 1 x NOK = 12.8688 NPR NOK NPR transfer rate on 18/07/2011
17-07-2011 1 x NOK = 11.2441 NPR NOK NPR transfer rate on 17/07/2011
16-07-2011 1 x NOK = 12.8455 NPR NOK NPR transfer rate on 16/07/2011
15-07-2011 1 x NOK = 12.8455 NPR NOK NPR transfer rate on 15/07/2011
14-07-2011 1 x NOK = 12.8884 NPR NOK NPR transfer rate on 14/07/2011
13-07-2011 1 x NOK = 12.9221 NPR NOK NPR transfer rate on 13/07/2011
12-07-2011 1 x NOK = 12.7884 NPR NOK NPR transfer rate on 12/07/2011
11-07-2011 1 x NOK = 12.8944 NPR NOK NPR transfer rate on 11/07/2011
10-07-2011 1 x NOK = 13.0432 NPR NOK NPR transfer rate on 10/07/2011
9-07-2011 1 x NOK = 13.0818 NPR NOK NPR transfer rate on 09/07/2011
8-07-2011 1 x NOK = 13.0818 NPR NOK NPR transfer rate on 08/07/2011
7-07-2011 1 x NOK = 13.2162 NPR NOK NPR transfer rate on 07/07/2011
6-07-2011 1 x NOK = 13.1721 NPR NOK NPR transfer rate on 06/07/2011
5-07-2011 1 x NOK = 13.3068 NPR NOK NPR transfer rate on 05/07/2011
4-07-2011 1 x NOK = 13.2839 NPR NOK NPR transfer rate on 04/07/2011
3-07-2011 1 x NOK = 13.3849 NPR NOK NPR transfer rate on 03/07/2011
2-07-2011 1 x NOK = 13.3661 NPR NOK NPR transfer rate on 02/07/2011
1-07-2011 1 x NOK = 13.3661 NPR NOK NPR transfer rate on 01/07/2011
30-06-2011 1 x NOK = 13.3313 NPR NOK NPR transfer rate on 30/06/2011
29-06-2011 1 x NOK = 13.4227 NPR NOK NPR transfer rate on 29/06/2011
28-06-2011 1 x NOK = 13.3678 NPR NOK NPR transfer rate on 28/06/2011
27-06-2011 1 x NOK = 13.2185 NPR NOK NPR transfer rate on 27/06/2011
26-06-2011 1 x NOK = 13.0735 NPR NOK NPR transfer rate on 26/06/2011
25-06-2011 1 x NOK = 13.1002 NPR NOK NPR transfer rate on 25/06/2011
24-06-2011 1 x NOK = 13.1002 NPR NOK NPR transfer rate on 24/06/2011
23-06-2011 1 x NOK = 13.2483 NPR NOK NPR transfer rate on 23/06/2011
22-06-2011 1 x NOK = 13.1782 NPR NOK NPR transfer rate on 22/06/2011
21-06-2011 1 x NOK = 13.0447 NPR NOK NPR transfer rate on 21/06/2011
20-06-2011 1 x NOK = 13.0262 NPR NOK NPR transfer rate on 20/06/2011
19-06-2011 1 x NOK = 13.0544 NPR NOK NPR transfer rate on 19/06/2011
18-06-2011 1 x NOK = 13.0581 NPR NOK NPR transfer rate on 18/06/2011
17-06-2011 1 x NOK = 13.0581 NPR NOK NPR transfer rate on 17/06/2011
16-06-2011 1 x NOK = 13.0109 NPR NOK NPR transfer rate on 16/06/2011
15-06-2011 1 x NOK = 12.9655 NPR NOK NPR transfer rate on 15/06/2011
14-06-2011 1 x NOK = 13.2211 NPR NOK NPR transfer rate on 14/06/2011
13-06-2011 1 x NOK = 13.3097 NPR NOK NPR transfer rate on 13/06/2011
12-06-2011 1 x NOK = 13.0662 NPR NOK NPR transfer rate on 12/06/2011
11-06-2011 1 x NOK = 13.1012 NPR NOK NPR transfer rate on 11/06/2011
10-06-2011 1 x NOK = 13.1012 NPR NOK NPR transfer rate on 10/06/2011
9-06-2011 1 x NOK = 13.2485 NPR NOK NPR transfer rate on 09/06/2011
8-06-2011 1 x NOK = 13.2276 NPR NOK NPR transfer rate on 08/06/2011
7-06-2011 1 x NOK = 13.4137 NPR NOK NPR transfer rate on 07/06/2011
6-06-2011 1 x NOK = 13.2832 NPR NOK NPR transfer rate on 06/06/2011
5-06-2011 1 x NOK = 13.4772 NPR NOK NPR transfer rate on 05/06/2011
4-06-2011 1 x NOK = 13.4956 NPR NOK NPR transfer rate on 04/06/2011
3-06-2011 1 x NOK = 13.4956 NPR NOK NPR transfer rate on 03/06/2011
2-06-2011 1 x NOK = 13.3984 NPR NOK NPR transfer rate on 02/06/2011
1-06-2011 1 x NOK = 13.2271 NPR NOK NPR transfer rate on 01/06/2011
31-05-2011 1 x NOK = 13.4704 NPR NOK NPR transfer rate on 31/05/2011
30-05-2011 1 x NOK = 13.3058 NPR NOK NPR transfer rate on 30/05/2011
29-05-2011 1 x NOK = 13.3979 NPR NOK NPR transfer rate on 29/05/2011
28-05-2011 1 x NOK = 13.4138 NPR NOK NPR transfer rate on 28/05/2011
27-05-2011 1 x NOK = 13.2755 NPR NOK NPR transfer rate on 27/05/2011
26-05-2011 1 x NOK = 13.2452 NPR NOK NPR transfer rate on 26/05/2011
25-05-2011 1 x NOK = 13.0478 NPR NOK NPR transfer rate on 25/05/2011
24-05-2011 1 x NOK = 13.0063 NPR NOK NPR transfer rate on 24/05/2011
23-05-2011 1 x NOK = 12.9885 NPR NOK NPR transfer rate on 23/05/2011
22-05-2011 1 x NOK = 12.9974 NPR NOK NPR transfer rate on 22/05/2011
21-05-2011 1 x NOK = 12.9922 NPR NOK NPR transfer rate on 21/05/2011
20-05-2011 1 x NOK = 12.9922 NPR NOK NPR transfer rate on 20/05/2011
19-05-2011 1 x NOK = 13.1029 NPR NOK NPR transfer rate on 19/05/2011
18-05-2011 1 x NOK = 13.0636 NPR NOK NPR transfer rate on 18/05/2011
17-05-2011 1 x NOK = 13.0388 NPR NOK NPR transfer rate on 17/05/2011
16-05-2011 1 x NOK = 12.9217 NPR NOK NPR transfer rate on 16/05/2011
15-05-2011 1 x NOK = 12.848 NPR NOK NPR transfer rate on 15/05/2011
14-05-2011 1 x NOK = 12.856 NPR NOK NPR transfer rate on 14/05/2011
13-05-2011 1 x NOK = 12.8538 NPR NOK NPR transfer rate on 13/05/2011
12-05-2011 1 x NOK = 13.1451 NPR NOK NPR transfer rate on 12/05/2011
11-05-2011 1 x NOK = 13.0295 NPR NOK NPR transfer rate on 11/05/2011
10-05-2011 1 x NOK = 13.203 NPR NOK NPR transfer rate on 10/05/2011
9-05-2011 1 x NOK = 13.1164 NPR NOK NPR transfer rate on 09/05/2011
8-05-2011 1 x NOK = 13.0546 NPR NOK NPR transfer rate on 08/05/2011
7-05-2011 1 x NOK = 13.0168 NPR NOK NPR transfer rate on 07/05/2011
6-05-2011 1 x NOK = 13.0168 NPR NOK NPR transfer rate on 06/05/2011
5-05-2011 1 x NOK = 13.0987 NPR NOK NPR transfer rate on 05/05/2011
4-05-2011 1 x NOK = 13.3323 NPR NOK NPR transfer rate on 04/05/2011
3-05-2011 1 x NOK = 13.4572 NPR NOK NPR transfer rate on 03/05/2011
2-05-2011 1 x NOK = 13.5254 NPR NOK NPR transfer rate on 02/05/2011
1-05-2011 1 x NOK = 13.5449 NPR NOK NPR transfer rate on 01/05/2011
30-04-2011 1 x NOK = 13.5417 NPR NOK NPR transfer rate on 30/04/2011
29-04-2011 1 x NOK = 13.5417 NPR NOK NPR transfer rate on 29/04/2011
28-04-2011 1 x NOK = 13.5606 NPR NOK NPR transfer rate on 28/04/2011
27-04-2011 1 x NOK = 13.4932 NPR NOK NPR transfer rate on 27/04/2011
26-04-2011 1 x NOK = 13.3927 NPR NOK NPR transfer rate on 26/04/2011
25-04-2011 1 x NOK = 13.321 NPR NOK NPR transfer rate on 25/04/2011
24-04-2011 1 x NOK = 13.1925 NPR NOK NPR transfer rate on 24/04/2011
23-04-2011 1 x NOK = 13.1916 NPR NOK NPR transfer rate on 23/04/2011
22-04-2011 1 x NOK = 13.1916 NPR NOK NPR transfer rate on 22/04/2011
21-04-2011 1 x NOK = 13.2359 NPR NOK NPR transfer rate on 21/04/2011
20-04-2011 1 x NOK = 13.2505 NPR NOK NPR transfer rate on 20/04/2011
19-04-2011 1 x NOK = 13.123 NPR NOK NPR transfer rate on 19/04/2011
18-04-2011 1 x NOK = 12.9671 NPR NOK NPR transfer rate on 18/04/2011
17-04-2011 1 x NOK = 13.1468 NPR NOK NPR transfer rate on 17/04/2011
16-04-2011 1 x NOK = 13.1584 NPR NOK NPR transfer rate on 16/04/2011
15-04-2011 1 x NOK = 13.1584 NPR NOK NPR transfer rate on 15/04/2011
14-04-2011 1 x NOK = 13.1748 NPR NOK NPR transfer rate on 14/04/2011
13-04-2011 1 x NOK = 13.0769 NPR NOK NPR transfer rate on 13/04/2011
12-04-2011 1 x NOK = 13.0312 NPR NOK NPR transfer rate on 12/04/2011
11-04-2011 1 x NOK = 13.0698 NPR NOK NPR transfer rate on 11/04/2011
10-04-2011 1 x NOK = 13.0692 NPR NOK NPR transfer rate on 10/04/2011
9-04-2011 1 x NOK = 13.0802 NPR NOK NPR transfer rate on 09/04/2011
8-04-2011 1 x NOK = 13.0779 NPR NOK NPR transfer rate on 08/04/2011
7-04-2011 1 x NOK = 12.9174 NPR NOK NPR transfer rate on 07/04/2011
6-04-2011 1 x NOK = 12.9162 NPR NOK NPR transfer rate on 06/04/2011
5-04-2011 1 x NOK = 12.9695 NPR NOK NPR transfer rate on 05/04/2011
4-04-2011 1 x NOK = 12.9385 NPR NOK NPR transfer rate on 04/04/2011
3-04-2011 1 x NOK = 13.0484 NPR NOK NPR transfer rate on 03/04/2011
2-04-2011 1 x NOK = 13.059 NPR NOK NPR transfer rate on 02/04/2011
1-04-2011 1 x NOK = 13.0601 NPR NOK NPR transfer rate on 01/04/2011
31-03-2011 1 x NOK = 12.8783 NPR NOK NPR transfer rate on 31/03/2011
30-03-2011 1 x NOK = 12.8233 NPR NOK NPR transfer rate on 30/03/2011
29-03-2011 1 x NOK = 12.794 NPR NOK NPR transfer rate on 29/03/2011
28-03-2011 1 x NOK = 12.8041 NPR NOK NPR transfer rate on 28/03/2011
27-03-2011 1 x NOK = 12.7768 NPR NOK NPR transfer rate on 27/03/2011
26-03-2011 1 x NOK = 12.8004 NPR NOK NPR transfer rate on 26/03/2011
25-03-2011 1 x NOK = 12.8004 NPR NOK NPR transfer rate on 25/03/2011
24-03-2011 1 x NOK = 12.9512 NPR NOK NPR transfer rate on 24/03/2011
23-03-2011 1 x NOK = 12.8024 NPR NOK NPR transfer rate on 23/03/2011
22-03-2011 1 x NOK = 12.8817 NPR NOK NPR transfer rate on 22/03/2011
21-03-2011 1 x NOK = 12.9431 NPR NOK NPR transfer rate on 21/03/2011
20-03-2011 1 x NOK = 12.9484 NPR NOK NPR transfer rate on 20/03/2011
19-03-2011 1 x NOK = 12.9286 NPR NOK NPR transfer rate on 19/03/2011
18-03-2011 1 x NOK = 12.9298 NPR NOK NPR transfer rate on 18/03/2011
17-03-2011 1 x NOK = 12.7619 NPR NOK NPR transfer rate on 17/03/2011
16-03-2011 1 x NOK = 12.7845 NPR NOK NPR transfer rate on 16/03/2011
15-03-2011 1 x NOK = 12.6476 NPR NOK NPR transfer rate on 15/03/2011
14-03-2011 1 x NOK = 12.8851 NPR NOK NPR transfer rate on 14/03/2011
13-03-2011 1 x NOK = 12.9957 NPR NOK NPR transfer rate on 13/03/2011
12-03-2011 1 x NOK = 12.9791 NPR NOK NPR transfer rate on 12/03/2011
11-03-2011 1 x NOK = 12.9791 NPR NOK NPR transfer rate on 11/03/2011
10-03-2011 1 x NOK = 12.8117 NPR NOK NPR transfer rate on 10/03/2011
9-03-2011 1 x NOK = 12.9086 NPR NOK NPR transfer rate on 09/03/2011
8-03-2011 1 x NOK = 12.8739 NPR NOK NPR transfer rate on 08/03/2011
7-03-2011 1 x NOK = 13.0155 NPR NOK NPR transfer rate on 07/03/2011
6-03-2011 1 x NOK = 12.9806 NPR NOK NPR transfer rate on 06/03/2011
5-03-2011 1 x NOK = 12.9696 NPR NOK NPR transfer rate on 05/03/2011
4-03-2011 1 x NOK = 12.9696 NPR NOK NPR transfer rate on 04/03/2011
3-03-2011 1 x NOK = 12.9948 NPR NOK NPR transfer rate on 03/03/2011
2-03-2011 1 x NOK = 13.0012 NPR NOK NPR transfer rate on 02/03/2011
1-03-2011 1 x NOK = 12.9137 NPR NOK NPR transfer rate on 01/03/2011
28-02-2011 1 x NOK = 12.9595 NPR NOK NPR transfer rate on 28/02/2011
27-02-2011 1 x NOK = 12.8807 NPR NOK NPR transfer rate on 27/02/2011
26-02-2011 1 x NOK = 12.8997 NPR NOK NPR transfer rate on 26/02/2011
25-02-2011 1 x NOK = 12.8997 NPR NOK NPR transfer rate on 25/02/2011
24-02-2011 1 x NOK = 13.0336 NPR NOK NPR transfer rate on 24/02/2011
23-02-2011 1 x NOK = 12.7764 NPR NOK NPR transfer rate on 23/02/2011
22-02-2011 1 x NOK = 12.7722 NPR NOK NPR transfer rate on 22/02/2011
21-02-2011 1 x NOK = 12.7462 NPR NOK NPR transfer rate on 21/02/2011
20-02-2011 1 x NOK = 12.7639 NPR NOK NPR transfer rate on 20/02/2011
19-02-2011 1 x NOK = 12.7576 NPR NOK NPR transfer rate on 19/02/2011
18-02-2011 1 x NOK = 12.7576 NPR NOK NPR transfer rate on 18/02/2011
17-02-2011 1 x NOK = 12.7657 NPR NOK NPR transfer rate on 17/02/2011
16-02-2011 1 x NOK = 12.6269 NPR NOK NPR transfer rate on 16/02/2011
15-02-2011 1 x NOK = 12.3464 NPR NOK NPR transfer rate on 15/02/2011
14-02-2011 1 x NOK = 12.3455 NPR NOK NPR transfer rate on 14/02/2011
13-02-2011 1 x NOK = 12.4592 NPR NOK NPR transfer rate on 13/02/2011
12-02-2011 1 x NOK = 12.4952 NPR NOK NPR transfer rate on 12/02/2011
11-02-2011 1 x NOK = 12.4952 NPR NOK NPR transfer rate on 11/02/2011
10-02-2011 1 x NOK = 12.6091 NPR NOK NPR transfer rate on 10/02/2011
9-02-2011 1 x NOK = 12.6465 NPR NOK NPR transfer rate on 09/02/2011
8-02-2011 1 x NOK = 12.5913 NPR NOK NPR transfer rate on 08/02/2011
7-02-2011 1 x NOK = 12.4931 NPR NOK NPR transfer rate on 07/02/2011
6-02-2011 1 x NOK = 12.6542 NPR NOK NPR transfer rate on 06/02/2011
5-02-2011 1 x NOK = 12.6505 NPR NOK NPR transfer rate on 05/02/2011
4-02-2011 1 x NOK = 12.6559 NPR NOK NPR transfer rate on 04/02/2011
3-02-2011 1 x NOK = 12.7758 NPR NOK NPR transfer rate on 03/02/2011
2-02-2011 1 x NOK = 12.7973 NPR NOK NPR transfer rate on 02/02/2011
1-02-2011 1 x NOK = 12.8103 NPR NOK NPR transfer rate on 01/02/2011
31-01-2011 1 x NOK = 12.6445 NPR NOK NPR transfer rate on 31/01/2011
30-01-2011 1 x NOK = 12.4983 NPR NOK NPR transfer rate on 30/01/2011
29-01-2011 1 x NOK = 12.5074 NPR NOK NPR transfer rate on 29/01/2011
28-01-2011 1 x NOK = 12.501 NPR NOK NPR transfer rate on 28/01/2011
27-01-2011 1 x NOK = 12.5691 NPR NOK NPR transfer rate on 27/01/2011
26-01-2011 1 x NOK = 12.5257 NPR NOK NPR transfer rate on 26/01/2011
25-01-2011 1 x NOK = 12.6835 NPR NOK NPR transfer rate on 25/01/2011
24-01-2011 1 x NOK = 12.6684 NPR NOK NPR transfer rate on 24/01/2011
23-01-2011 1 x NOK = 12.6283 NPR NOK NPR transfer rate on 23/01/2011
22-01-2011 1 x NOK = 12.6132 NPR NOK NPR transfer rate on 22/01/2011
21-01-2011 1 x NOK = 12.6207 NPR NOK NPR transfer rate on 21/01/2011
20-01-2011 1 x NOK = 12.3822 NPR NOK NPR transfer rate on 20/01/2011
19-01-2011 1 x NOK = 12.4951 NPR NOK NPR transfer rate on 19/01/2011
18-01-2011 1 x NOK = 12.4364 NPR NOK NPR transfer rate on 18/01/2011
17-01-2011 1 x NOK = 12.4642 NPR NOK NPR transfer rate on 17/01/2011
16-01-2011 1 x NOK = 12.4053 NPR NOK NPR transfer rate on 16/01/2011
15-01-2011 1 x NOK = 12.4143 NPR NOK NPR transfer rate on 15/01/2011
14-01-2011 1 x NOK = 12.4153 NPR NOK NPR transfer rate on 14/01/2011
13-01-2011 1 x NOK = 12.3875 NPR NOK NPR transfer rate on 13/01/2011
12-01-2011 1 x NOK = 12.2803 NPR NOK NPR transfer rate on 12/01/2011
11-01-2011 1 x NOK = 12.1057 NPR NOK NPR transfer rate on 11/01/2011
10-01-2011 1 x NOK = 12.2083 NPR NOK NPR transfer rate on 10/01/2011
9-01-2011 1 x NOK = 12.0803 NPR NOK NPR transfer rate on 09/01/2011
8-01-2011 1 x NOK = 12.0856 NPR NOK NPR transfer rate on 08/01/2011
7-01-2011 1 x NOK = 12.0856 NPR NOK NPR transfer rate on 07/01/2011
6-01-2011 1 x NOK = 12.157 NPR NOK NPR transfer rate on 06/01/2011
5-01-2011 1 x NOK = 12.2531 NPR NOK NPR transfer rate on 05/01/2011
4-01-2011 1 x NOK = 12.3285 NPR NOK NPR transfer rate on 04/01/2011
3-01-2011 1 x NOK = 12.231 NPR NOK NPR transfer rate on 03/01/2011
2-01-2011 1 x NOK = 12.3348 NPR NOK NPR transfer rate on 02/01/2011
1-01-2011 1 x NOK = 12.3348 NPR NOK NPR transfer rate on 01/01/2011
31-12-2010 1 x NOK = 12.3031 NPR NOK NPR transfer rate on 31/12/2010
30-12-2010 1 x NOK = 12.3042 NPR NOK NPR transfer rate on 30/12/2010
29-12-2010 1 x NOK = 12.1845 NPR NOK NPR transfer rate on 29/12/2010
28-12-2010 1 x NOK = 12.0603 NPR NOK NPR transfer rate on 28/12/2010
27-12-2010 1 x NOK = 12.182 NPR NOK NPR transfer rate on 27/12/2010
26-12-2010 1 x NOK = 12.1505 NPR NOK NPR transfer rate on 26/12/2010
25-12-2010 1 x NOK = 12.1701 NPR NOK NPR transfer rate on 25/12/2010
24-12-2010 1 x NOK = 12.166 NPR NOK NPR transfer rate on 24/12/2010
23-12-2010 1 x NOK = 12.1654 NPR NOK NPR transfer rate on 23/12/2010
22-12-2010 1 x NOK = 12.0214 NPR NOK NPR transfer rate on 22/12/2010
21-12-2010 1 x NOK = 12.1392 NPR NOK NPR transfer rate on 21/12/2010
20-12-2010 1 x NOK = 12.1207 NPR NOK NPR transfer rate on 20/12/2010
19-12-2010 1 x NOK = 12.2031 NPR NOK NPR transfer rate on 19/12/2010
18-12-2010 1 x NOK = 12.188 NPR NOK NPR transfer rate on 18/12/2010
17-12-2010 1 x NOK = 12.1747 NPR NOK NPR transfer rate on 17/12/2010
16-12-2010 1 x NOK = 12.1947 NPR NOK NPR transfer rate on 16/12/2010
15-12-2010 1 x NOK = 12.249 NPR NOK NPR transfer rate on 15/12/2010
14-12-2010 1 x NOK = 12.2287 NPR NOK NPR transfer rate on 14/12/2010
13-12-2010 1 x NOK = 12.1169 NPR NOK NPR transfer rate on 13/12/2010
12-12-2010 1 x NOK = 11.9926 NPR NOK NPR transfer rate on 12/12/2010
11-12-2010 1 x NOK = 11.996 NPR NOK NPR transfer rate on 11/12/2010
10-12-2010 1 x NOK = 12.0139 NPR NOK NPR transfer rate on 10/12/2010
9-12-2010 1 x NOK = 12.0445 NPR NOK NPR transfer rate on 09/12/2010
8-12-2010 1 x NOK = 11.9846 NPR NOK NPR transfer rate on 08/12/2010
7-12-2010 1 x NOK = 11.9555 NPR NOK NPR transfer rate on 07/12/2010
6-12-2010 1 x NOK = 12.0057 NPR NOK NPR transfer rate on 06/12/2010
5-12-2010 1 x NOK = 12.1691 NPR NOK NPR transfer rate on 05/12/2010
4-12-2010 1 x NOK = 12.1675 NPR NOK NPR transfer rate on 04/12/2010
3-12-2010 1 x NOK = 12.0429 NPR NOK NPR transfer rate on 03/12/2010
2-12-2010 1 x NOK = 11.8735 NPR NOK NPR transfer rate on 02/12/2010
1-12-2010 1 x NOK = 11.909 NPR NOK NPR transfer rate on 01/12/2010
30-11-2010 1 x NOK = 11.9181 NPR NOK NPR transfer rate on 30/11/2010
29-11-2010 1 x NOK = 11.8821 NPR NOK NPR transfer rate on 29/11/2010
28-11-2010 1 x NOK = 11.9123 NPR NOK NPR transfer rate on 28/11/2010
27-11-2010 1 x NOK = 11.9107 NPR NOK NPR transfer rate on 27/11/2010
26-11-2010 1 x NOK = 11.9428 NPR NOK NPR transfer rate on 26/11/2010
25-11-2010 1 x NOK = 12.0079 NPR NOK NPR transfer rate on 25/11/2010
24-11-2010 1 x NOK = 11.9721 NPR NOK NPR transfer rate on 24/11/2010
23-11-2010 1 x NOK = 12.0008 NPR NOK NPR transfer rate on 23/11/2010
22-11-2010 1 x NOK = 12.0516 NPR NOK NPR transfer rate on 22/11/2010
21-11-2010 1 x NOK = 11.8536 NPR NOK NPR transfer rate on 21/11/2010
20-11-2010 1 x NOK = 11.8433 NPR NOK NPR transfer rate on 20/11/2010
19-11-2010 1 x NOK = 11.8342 NPR NOK NPR transfer rate on 19/11/2010
18-11-2010 1 x NOK = 11.7911 NPR NOK NPR transfer rate on 18/11/2010
17-11-2010 1 x NOK = 11.6977 NPR NOK NPR transfer rate on 17/11/2010
16-11-2010 1 x NOK = 11.7477 NPR NOK NPR transfer rate on 16/11/2010
15-11-2010 1 x NOK = 11.8444 NPR NOK NPR transfer rate on 15/11/2010
14-11-2010 1 x NOK = 11.8965 NPR NOK NPR transfer rate on 14/11/2010
13-11-2010 1 x NOK = 11.895 NPR NOK NPR transfer rate on 13/11/2010
12-11-2010 1 x NOK = 11.8983 NPR NOK NPR transfer rate on 12/11/2010
11-11-2010 1 x NOK = 12.0332 NPR NOK NPR transfer rate on 11/11/2010
10-11-2010 1 x NOK = 12.1312 NPR NOK NPR transfer rate on 10/11/2010
9-11-2010 1 x NOK = 12.1909 NPR NOK NPR transfer rate on 09/11/2010
8-11-2010 1 x NOK = 12.2073 NPR NOK NPR transfer rate on 08/11/2010
7-11-2010 1 x NOK = 12.3669 NPR NOK NPR transfer rate on 07/11/2010
6-11-2010 1 x NOK = 12.3672 NPR NOK NPR transfer rate on 06/11/2010
5-11-2010 1 x NOK = 12.3619 NPR NOK NPR transfer rate on 05/11/2010
4-11-2010 1 x NOK = 12.3176 NPR NOK NPR transfer rate on 04/11/2010
3-11-2010 1 x NOK = 12.1661 NPR NOK NPR transfer rate on 03/11/2010
2-11-2010 1 x NOK = 12.1656 NPR NOK NPR transfer rate on 02/11/2010
1-11-2010 1 x NOK = 12.1462 NPR NOK NPR transfer rate on 01/11/2010
31-10-2010 1 x NOK = 12.1326 NPR NOK NPR transfer rate on 31/10/2010
30-10-2010 1 x NOK = 12.1326 NPR NOK NPR transfer rate on 30/10/2010
29-10-2010 1 x NOK = 12.0772 NPR NOK NPR transfer rate on 29/10/2010
28-10-2010 1 x NOK = 12.0997 NPR NOK NPR transfer rate on 28/10/2010
27-10-2010 1 x NOK = 12.0333 NPR NOK NPR transfer rate on 27/10/2010
26-10-2010 1 x NOK = 12.1824 NPR NOK NPR transfer rate on 26/10/2010
25-10-2010 1 x NOK = 12.3176 NPR NOK NPR transfer rate on 25/10/2010
24-10-2010 1 x NOK = 12.3074 NPR NOK NPR transfer rate on 24/10/2010
23-10-2010 1 x NOK = 12.3074 NPR NOK NPR transfer rate on 23/10/2010
22-10-2010 1 x NOK = 12.2075 NPR NOK NPR transfer rate on 22/10/2010
21-10-2010 1 x NOK = 12.1281 NPR NOK NPR transfer rate on 21/10/2010
20-10-2010 1 x NOK = 12.0271 NPR NOK NPR transfer rate on 20/10/2010
19-10-2010 1 x NOK = 12.0529 NPR NOK NPR transfer rate on 19/10/2010
18-10-2010 1 x NOK = 12.0949 NPR NOK NPR transfer rate on 18/10/2010
17-10-2010 1 x NOK = 12.2151 NPR NOK NPR transfer rate on 17/10/2010
16-10-2010 1 x NOK = 12.1074 NPR NOK NPR transfer rate on 16/10/2010
15-10-2010 1 x NOK = 12.0625 NPR NOK NPR transfer rate on 15/10/2010
14-10-2010 1 x NOK = 12.1074 NPR NOK NPR transfer rate on 14/10/2010
13-10-2010 1 x NOK = 12.169 NPR NOK NPR transfer rate on 13/10/2010
12-10-2010 1 x NOK = 12.1288 NPR NOK NPR transfer rate on 12/10/2010
11-10-2010 1 x NOK = 12.2061 NPR NOK NPR transfer rate on 11/10/2010
10-10-2010 1 x NOK = 12.1934 NPR NOK NPR transfer rate on 10/10/2010
9-10-2010 1 x NOK = 12.1936 NPR NOK NPR transfer rate on 09/10/2010
8-10-2010 1 x NOK = 12.1156 NPR NOK NPR transfer rate on 08/10/2010
7-10-2010 1 x NOK = 12.2098 NPR NOK NPR transfer rate on 07/10/2010
6-10-2010 1 x NOK = 12.2896 NPR NOK NPR transfer rate on 06/10/2010
5-10-2010 1 x NOK = 12.2305 NPR NOK NPR transfer rate on 05/10/2010
4-10-2010 1 x NOK = 12.0997 NPR NOK NPR transfer rate on 04/10/2010
3-10-2010 1 x NOK = 12.1848 NPR NOK NPR transfer rate on 03/10/2010
2-10-2010 1 x NOK = 12.1848 NPR NOK NPR transfer rate on 02/10/2010
1-10-2010 1 x NOK = 12.1691 NPR NOK NPR transfer rate on 01/10/2010
30-09-2010 1 x NOK = 12.1501 NPR NOK NPR transfer rate on 30/09/2010
29-09-2010 1 x NOK = 12.2533 NPR NOK NPR transfer rate on 29/09/2010
28-09-2010 1 x NOK = 12.2236 NPR NOK NPR transfer rate on 28/09/2010
27-09-2010 1 x NOK = 12.2574 NPR NOK NPR transfer rate on 27/09/2010
26-09-2010 1 x NOK = 12.2383 NPR NOK NPR transfer rate on 26/09/2010
25-09-2010 1 x NOK = 12.2345 NPR NOK NPR transfer rate on 25/09/2010
24-09-2010 1 x NOK = 12.2432 NPR NOK NPR transfer rate on 24/09/2010
23-09-2010 1 x NOK = 12.3141 NPR NOK NPR transfer rate on 23/09/2010
22-09-2010 1 x NOK = 12.3135 NPR NOK NPR transfer rate on 22/09/2010
21-09-2010 1 x NOK = 12.1362 NPR NOK NPR transfer rate on 21/09/2010
20-09-2010 1 x NOK = 12.0349 NPR NOK NPR transfer rate on 20/09/2010
19-09-2010 1 x NOK = 12.1916 NPR NOK NPR transfer rate on 19/09/2010
18-09-2010 1 x NOK = 12.1933 NPR NOK NPR transfer rate on 18/09/2010
17-09-2010 1 x NOK = 12.1358 NPR NOK NPR transfer rate on 17/09/2010
16-09-2010 1 x NOK = 12.1106 NPR NOK NPR transfer rate on 16/09/2010
15-09-2010 1 x NOK = 12.1421 NPR NOK NPR transfer rate on 15/09/2010
14-09-2010 1 x NOK = 12.1333 NPR NOK NPR transfer rate on 14/09/2010
13-09-2010 1 x NOK = 12.0737 NPR NOK NPR transfer rate on 13/09/2010
12-09-2010 1 x NOK = 11.9136 NPR NOK NPR transfer rate on 12/09/2010
11-09-2010 1 x NOK = 11.9156 NPR NOK NPR transfer rate on 11/09/2010
10-09-2010 1 x NOK = 11.8968 NPR NOK NPR transfer rate on 10/09/2010
9-09-2010 1 x NOK = 12.0034 NPR NOK NPR transfer rate on 09/09/2010
8-09-2010 1 x NOK = 12.0741 NPR NOK NPR transfer rate on 08/09/2010
7-09-2010 1 x NOK = 12.157 NPR NOK NPR transfer rate on 07/09/2010
6-09-2010 1 x NOK = 12.1813 NPR NOK NPR transfer rate on 06/09/2010
5-09-2010 1 x NOK = 12.0762 NPR NOK NPR transfer rate on 05/09/2010
4-09-2010 1 x NOK = 12.0757 NPR NOK NPR transfer rate on 04/09/2010
3-09-2010 1 x NOK = 12.1537 NPR NOK NPR transfer rate on 03/09/2010
2-09-2010 1 x NOK = 12.1738 NPR NOK NPR transfer rate on 02/09/2010
1-09-2010 1 x NOK = 12.0189 NPR NOK NPR transfer rate on 01/09/2010
31-08-2010 1 x NOK = 11.7625 NPR NOK NPR transfer rate on 31/08/2010
30-08-2010 1 x NOK = 11.8601 NPR NOK NPR transfer rate on 30/08/2010
29-08-2010 1 x NOK = 11.8715 NPR NOK NPR transfer rate on 29/08/2010
28-08-2010 1 x NOK = 11.8745 NPR NOK NPR transfer rate on 28/08/2010
27-08-2010 1 x NOK = 11.8854 NPR NOK NPR transfer rate on 27/08/2010
26-08-2010 1 x NOK = 11.8458 NPR NOK NPR transfer rate on 26/08/2010
25-08-2010 1 x NOK = 11.7781 NPR NOK NPR transfer rate on 25/08/2010
24-08-2010 1 x NOK = 11.8426 NPR NOK NPR transfer rate on 24/08/2010
23-08-2010 1 x NOK = 11.9748 NPR NOK NPR transfer rate on 23/08/2010
22-08-2010 1 x NOK = 12.0227 NPR NOK NPR transfer rate on 22/08/2010
21-08-2010 1 x NOK = 12.0226 NPR NOK NPR transfer rate on 21/08/2010
20-08-2010 1 x NOK = 11.9982 NPR NOK NPR transfer rate on 20/08/2010
19-08-2010 1 x NOK = 12.0678 NPR NOK NPR transfer rate on 19/08/2010
18-08-2010 1 x NOK = 12.1083 NPR NOK NPR transfer rate on 18/08/2010
17-08-2010 1 x NOK = 12.14 NPR NOK NPR transfer rate on 17/08/2010
16-08-2010 1 x NOK = 11.9947 NPR NOK NPR transfer rate on 16/08/2010
15-08-2010 1 x NOK = 11.8961 NPR NOK NPR transfer rate on 15/08/2010
14-08-2010 1 x NOK = 11.892 NPR NOK NPR transfer rate on 14/08/2010
13-08-2010 1 x NOK = 11.949 NPR NOK NPR transfer rate on 13/08/2010
12-08-2010 1 x NOK = 12.0177 NPR NOK NPR transfer rate on 12/08/2010
11-08-2010 1 x NOK = 12.1313 NPR NOK NPR transfer rate on 11/08/2010
10-08-2010 1 x NOK = 12.3343 NPR NOK NPR transfer rate on 10/08/2010
9-08-2010 1 x NOK = 12.4119 NPR NOK NPR transfer rate on 09/08/2010
8-08-2010 1 x NOK = 12.4532 NPR NOK NPR transfer rate on 08/08/2010
7-08-2010 1 x NOK = 12.4541 NPR NOK NPR transfer rate on 07/08/2010
6-08-2010 1 x NOK = 12.389 NPR NOK NPR transfer rate on 06/08/2010
5-08-2010 1 x NOK = 12.3256 NPR NOK NPR transfer rate on 05/08/2010
4-08-2010 1 x NOK = 12.3933 NPR NOK NPR transfer rate on 04/08/2010
3-08-2010 1 x NOK = 12.4159 NPR NOK NPR transfer rate on 03/08/2010
2-08-2010 1 x NOK = 12.3549 NPR NOK NPR transfer rate on 02/08/2010
1-08-2010 1 x NOK = 12.2421 NPR NOK NPR transfer rate on 01/08/2010
31-07-2010 1 x NOK = 12.2425 NPR NOK NPR transfer rate on 31/07/2010
30-07-2010 1 x NOK = 12.2084 NPR NOK NPR transfer rate on 30/07/2010
29-07-2010 1 x NOK = 12.2141 NPR NOK NPR transfer rate on 29/07/2010
28-07-2010 1 x NOK = 12.1488 NPR NOK NPR transfer rate on 28/07/2010
27-07-2010 1 x NOK = 12.195 NPR NOK NPR transfer rate on 27/07/2010
26-07-2010 1 x NOK = 12.172 NPR NOK NPR transfer rate on 26/07/2010
25-07-2010 1 x NOK = 12.1739 NPR NOK NPR transfer rate on 25/07/2010
24-07-2010 1 x NOK = 12.1747 NPR NOK NPR transfer rate on 24/07/2010
23-07-2010 1 x NOK = 12.1658 NPR NOK NPR transfer rate on 23/07/2010
22-07-2010 1 x NOK = 12.1064 NPR NOK NPR transfer rate on 22/07/2010
21-07-2010 1 x NOK = 12.0806 NPR NOK NPR transfer rate on 21/07/2010
20-07-2010 1 x NOK = 12.0173 NPR NOK NPR transfer rate on 20/07/2010
19-07-2010 1 x NOK = 11.92 NPR NOK NPR transfer rate on 19/07/2010
18-07-2010 1 x NOK = 11.8708 NPR NOK NPR transfer rate on 18/07/2010
17-07-2010 1 x NOK = 11.8735 NPR NOK NPR transfer rate on 17/07/2010
16-07-2010 1 x NOK = 12.0027 NPR NOK NPR transfer rate on 16/07/2010
15-07-2010 1 x NOK = 12.016 NPR NOK NPR transfer rate on 15/07/2010
14-07-2010 1 x NOK = 12.2516 NPR NOK NPR transfer rate on 14/07/2010
13-07-2010 1 x NOK = 11.8872 NPR NOK NPR transfer rate on 13/07/2010
12-07-2010 1 x NOK = 11.7998 NPR NOK NPR transfer rate on 12/07/2010
11-07-2010 1 x NOK = 11.8563 NPR NOK NPR transfer rate on 11/07/2010
10-07-2010 1 x NOK = 11.8532 NPR NOK NPR transfer rate on 10/07/2010
9-07-2010 1 x NOK = 11.8131 NPR NOK NPR transfer rate on 09/07/2010
8-07-2010 1 x NOK = 11.8004 NPR NOK NPR transfer rate on 08/07/2010
7-07-2010 1 x NOK = 11.7117 NPR NOK NPR transfer rate on 07/07/2010
6-07-2010 1 x NOK = 11.7073 NPR NOK NPR transfer rate on 06/07/2010
5-07-2010 1 x NOK = 11.6219 NPR NOK NPR transfer rate on 05/07/2010
4-07-2010 1 x NOK = 11.6772 NPR NOK NPR transfer rate on 04/07/2010
3-07-2010 1 x NOK = 11.6727 NPR NOK NPR transfer rate on 03/07/2010
2-07-2010 1 x NOK = 11.6248 NPR NOK NPR transfer rate on 02/07/2010
1-07-2010 1 x NOK = 11.4686 NPR NOK NPR transfer rate on 01/07/2010
30-06-2010 1 x NOK = 11.4507 NPR NOK NPR transfer rate on 30/06/2010
29-06-2010 1 x NOK = 11.491 NPR NOK NPR transfer rate on 29/06/2010
28-06-2010 1 x NOK = 11.5229 NPR NOK NPR transfer rate on 28/06/2010
27-06-2010 1 x NOK = 11.4884 NPR NOK NPR transfer rate on 27/06/2010
26-06-2010 1 x NOK = 11.4933 NPR NOK NPR transfer rate on 26/06/2010
25-06-2010 1 x NOK = 11.4402 NPR NOK NPR transfer rate on 25/06/2010
24-06-2010 1 x NOK = 11.4324 NPR NOK NPR transfer rate on 24/06/2010
23-06-2010 1 x NOK = 11.4237 NPR NOK NPR transfer rate on 23/06/2010
22-06-2010 1 x NOK = 11.4501 NPR NOK NPR transfer rate on 22/06/2010
21-06-2010 1 x NOK = 11.5653 NPR NOK NPR transfer rate on 21/06/2010
20-06-2010 1 x NOK = 11.6027 NPR NOK NPR transfer rate on 20/06/2010
19-06-2010 1 x NOK = 11.6027 NPR NOK NPR transfer rate on 19/06/2010
18-06-2010 1 x NOK = 11.648 NPR NOK NPR transfer rate on 18/06/2010
17-06-2010 1 x NOK = 11.6452 NPR NOK NPR transfer rate on 17/06/2010
16-06-2010 1 x NOK = 11.6546 NPR NOK NPR transfer rate on 16/06/2010
15-06-2010 1 x NOK = 11.649 NPR NOK NPR transfer rate on 15/06/2010
14-06-2010 1 x NOK = 11.6184 NPR NOK NPR transfer rate on 14/06/2010
13-06-2010 1 x NOK = 11.6134 NPR NOK NPR transfer rate on 13/06/2010
12-06-2010 1 x NOK = 11.6134 NPR NOK NPR transfer rate on 12/06/2010
11-06-2010 1 x NOK = 11.5745 NPR NOK NPR transfer rate on 11/06/2010
10-06-2010 1 x NOK = 11.4822 NPR NOK NPR transfer rate on 10/06/2010
9-06-2010 1 x NOK = 11.3644 NPR NOK NPR transfer rate on 09/06/2010
8-06-2010 1 x NOK = 11.3031 NPR NOK NPR transfer rate on 08/06/2010
7-06-2010 1 x NOK = 11.311 NPR NOK NPR transfer rate on 07/06/2010
6-06-2010 1 x NOK = 11.4014 NPR NOK NPR transfer rate on 06/06/2010
5-06-2010 1 x NOK = 11.3885 NPR NOK NPR transfer rate on 05/06/2010
4-06-2010 1 x NOK = 11.4958 NPR NOK NPR transfer rate on 04/06/2010
3-06-2010 1 x NOK = 11.6308 NPR NOK NPR transfer rate on 03/06/2010
2-06-2010 1 x NOK = 11.6167 NPR NOK NPR transfer rate on 02/06/2010
1-06-2010 1 x NOK = 11.521 NPR NOK NPR transfer rate on 01/06/2010
31-05-2010 1 x NOK = 11.4412 NPR NOK NPR transfer rate on 31/05/2010
30-05-2010 1 x NOK = 11.4096 NPR NOK NPR transfer rate on 30/05/2010
29-05-2010 1 x NOK = 11.4843 NPR NOK NPR transfer rate on 29/05/2010
28-05-2010 1 x NOK = 11.622 NPR NOK NPR transfer rate on 28/05/2010
27-05-2010 1 x NOK = 11.6103 NPR NOK NPR transfer rate on 27/05/2010
26-05-2010 1 x NOK = 11.49 NPR NOK NPR transfer rate on 26/05/2010
25-05-2010 1 x NOK = 11.546 NPR NOK NPR transfer rate on 25/05/2010
24-05-2010 1 x NOK = 11.5681 NPR NOK NPR transfer rate on 24/05/2010
23-05-2010 1 x NOK = 11.6226 NPR NOK NPR transfer rate on 23/05/2010
22-05-2010 1 x NOK = 11.6291 NPR NOK NPR transfer rate on 22/05/2010
21-05-2010 1 x NOK = 11.5778 NPR NOK NPR transfer rate on 21/05/2010
20-05-2010 1 x NOK = 11.5171 NPR NOK NPR transfer rate on 20/05/2010
19-05-2010 1 x NOK = 11.5458 NPR NOK NPR transfer rate on 19/05/2010
18-05-2010 1 x NOK = 11.702 NPR NOK NPR transfer rate on 18/05/2010
17-05-2010 1 x NOK = 11.5678 NPR NOK NPR transfer rate on 17/05/2010
16-05-2010 1 x NOK = 11.5715 NPR NOK NPR transfer rate on 16/05/2010
15-05-2010 1 x NOK = 11.5687 NPR NOK NPR transfer rate on 15/05/2010
14-05-2010 1 x NOK = 11.6332 NPR NOK NPR transfer rate on 14/05/2010
13-05-2010 1 x NOK = 11.7093 NPR NOK NPR transfer rate on 13/05/2010
12-05-2010 1 x NOK = 11.7334 NPR NOK NPR transfer rate on 12/05/2010
11-05-2010 1 x NOK = 11.7124 NPR NOK NPR transfer rate on 11/05/2010
10-05-2010 1 x NOK = 11.7455 NPR NOK NPR transfer rate on 10/05/2010
9-05-2010 1 x NOK = 11.5999 NPR NOK NPR transfer rate on 09/05/2010
8-05-2010 1 x NOK = 11.5229 NPR NOK NPR transfer rate on 08/05/2010
7-05-2010 1 x NOK = 11.6312 NPR NOK NPR transfer rate on 07/05/2010
6-05-2010 1 x NOK = 11.8386 NPR NOK NPR transfer rate on 06/05/2010
5-05-2010 1 x NOK = 11.8654 NPR NOK NPR transfer rate on 05/05/2010
4-05-2010 1 x NOK = 11.9801 NPR NOK NPR transfer rate on 04/05/2010
3-05-2010 1 x NOK = 12.0283 NPR NOK NPR transfer rate on 03/05/2010
2-05-2010 1 x NOK = 12.0189 NPR NOK NPR transfer rate on 02/05/2010
1-05-2010 1 x NOK = 12.0183 NPR NOK NPR transfer rate on 01/05/2010
30-04-2010 1 x NOK = 12.0296 NPR NOK NPR transfer rate on 30/04/2010
29-04-2010 1 x NOK = 12.0034 NPR NOK NPR transfer rate on 29/04/2010
28-04-2010 1 x NOK = 11.9829 NPR NOK NPR transfer rate on 28/04/2010
27-04-2010 1 x NOK = 12.0763 NPR NOK NPR transfer rate on 27/04/2010
26-04-2010 1 x NOK = 12.0988 NPR NOK NPR transfer rate on 26/04/2010
25-04-2010 1 x NOK = 12.0934 NPR NOK NPR transfer rate on 25/04/2010
24-04-2010 1 x NOK = 12.0952 NPR NOK NPR transfer rate on 24/04/2010
23-04-2010 1 x NOK = 12.0531 NPR NOK NPR transfer rate on 23/04/2010
22-04-2010 1 x NOK = 12.0474 NPR NOK NPR transfer rate on 22/04/2010
21-04-2010 1 x NOK = 12.0425 NPR NOK NPR transfer rate on 21/04/2010
20-04-2010 1 x NOK = 12.0959 NPR NOK NPR transfer rate on 20/04/2010
19-04-2010 1 x NOK = 12.046 NPR NOK NPR transfer rate on 19/04/2010
18-04-2010 1 x NOK = 12.0865 NPR NOK NPR transfer rate on 18/04/2010
17-04-2010 1 x NOK = 12.086 NPR NOK NPR transfer rate on 17/04/2010
16-04-2010 1 x NOK = 12.086 NPR NOK NPR transfer rate on 16/04/2010
15-04-2010 1 x NOK = 12.1619 NPR NOK NPR transfer rate on 15/04/2010
14-04-2010 1 x NOK = 12.1396 NPR NOK NPR transfer rate on 14/04/2010
13-04-2010 1 x NOK = 12.1318 NPR NOK NPR transfer rate on 13/04/2010
12-04-2010 1 x NOK = 12.1364 NPR NOK NPR transfer rate on 12/04/2010
11-04-2010 1 x NOK = 12.0673 NPR NOK NPR transfer rate on 11/04/2010
10-04-2010 1 x NOK = 12.0267 NPR NOK NPR transfer rate on 10/04/2010
9-04-2010 1 x NOK = 11.984 NPR NOK NPR transfer rate on 09/04/2010
8-04-2010 1 x NOK = 11.9373 NPR NOK NPR transfer rate on 08/04/2010
7-04-2010 1 x NOK = 11.938 NPR NOK NPR transfer rate on 07/04/2010
6-04-2010 1 x NOK = 11.9326 NPR NOK NPR transfer rate on 06/04/2010
5-04-2010 1 x NOK = 12.0157 NPR NOK NPR transfer rate on 05/04/2010
4-04-2010 1 x NOK = 12.0673 NPR NOK NPR transfer rate on 04/04/2010
3-04-2010 1 x NOK = 12.0522 NPR NOK NPR transfer rate on 03/04/2010
2-04-2010 1 x NOK = 12.0475 NPR NOK NPR transfer rate on 02/04/2010
1-04-2010 1 x NOK = 12.105 NPR NOK NPR transfer rate on 01/04/2010
31-03-2010 1 x NOK = 12.0982 NPR NOK NPR transfer rate on 31/03/2010
30-03-2010 1 x NOK = 12.0741 NPR NOK NPR transfer rate on 30/03/2010
29-03-2010 1 x NOK = 12.0231 NPR NOK NPR transfer rate on 29/03/2010
28-03-2010 1 x NOK = 11.9805 NPR NOK NPR transfer rate on 28/03/2010
27-03-2010 1 x NOK = 11.9806 NPR NOK NPR transfer rate on 27/03/2010
26-03-2010 1 x NOK = 11.9761 NPR NOK NPR transfer rate on 26/03/2010
25-03-2010 1 x NOK = 12.0365 NPR NOK NPR transfer rate on 25/03/2010
24-03-2010 1 x NOK = 12.1701 NPR NOK NPR transfer rate on 24/03/2010
23-03-2010 1 x NOK = 12.2766 NPR NOK NPR transfer rate on 23/03/2010
22-03-2010 1 x NOK = 12.3386 NPR NOK NPR transfer rate on 22/03/2010
21-03-2010 1 x NOK = 12.396 NPR NOK NPR transfer rate on 21/03/2010
20-03-2010 1 x NOK = 12.3961 NPR NOK NPR transfer rate on 20/03/2010
19-03-2010 1 x NOK = 12.4013 NPR NOK NPR transfer rate on 19/03/2010
18-03-2010 1 x NOK = 12.4508 NPR NOK NPR transfer rate on 18/03/2010
17-03-2010 1 x NOK = 12.4933 NPR NOK NPR transfer rate on 17/03/2010
16-03-2010 1 x NOK = 12.4704 NPR NOK NPR transfer rate on 16/03/2010
15-03-2010 1 x NOK = 12.4673 NPR NOK NPR transfer rate on 15/03/2010
14-03-2010 1 x NOK = 12.4701 NPR NOK NPR transfer rate on 14/03/2010
13-03-2010 1 x NOK = 12.4682 NPR NOK NPR transfer rate on 13/03/2010
12-03-2010 1 x NOK = 12.4655 NPR NOK NPR transfer rate on 12/03/2010
11-03-2010 1 x NOK = 12.4161 NPR NOK NPR transfer rate on 11/03/2010
10-03-2010 1 x NOK = 12.3408 NPR NOK NPR transfer rate on 10/03/2010
9-03-2010 1 x NOK = 12.3164 NPR NOK NPR transfer rate on 09/03/2010
8-03-2010 1 x NOK = 12.3639 NPR NOK NPR transfer rate on 08/03/2010
7-03-2010 1 x NOK = 12.3987 NPR NOK NPR transfer rate on 07/03/2010
6-03-2010 1 x NOK = 12.398 NPR NOK NPR transfer rate on 06/03/2010
5-03-2010 1 x NOK = 12.3725 NPR NOK NPR transfer rate on 05/03/2010
4-03-2010 1 x NOK = 12.4025 NPR NOK NPR transfer rate on 04/03/2010
3-03-2010 1 x NOK = 12.4017 NPR NOK NPR transfer rate on 03/03/2010
2-03-2010 1 x NOK = 12.3572 NPR NOK NPR transfer rate on 02/03/2010
1-03-2010 1 x NOK = 12.408 NPR NOK NPR transfer rate on 01/03/2010
28-02-2010 1 x NOK = 12.4812 NPR NOK NPR transfer rate on 28/02/2010
27-02-2010 1 x NOK = 12.4661 NPR NOK NPR transfer rate on 27/02/2010
26-02-2010 1 x NOK = 12.4856 NPR NOK NPR transfer rate on 26/02/2010
25-02-2010 1 x NOK = 12.4942 NPR NOK NPR transfer rate on 25/02/2010
24-02-2010 1 x NOK = 12.4661 NPR NOK NPR transfer rate on 24/02/2010
23-02-2010 1 x NOK = 12.483 NPR NOK NPR transfer rate on 23/02/2010
22-02-2010 1 x NOK = 12.4824 NPR NOK NPR transfer rate on 22/02/2010
21-02-2010 1 x NOK = 12.4535 NPR NOK NPR transfer rate on 21/02/2010
20-02-2010 1 x NOK = 12.4535 NPR NOK NPR transfer rate on 20/02/2010
19-02-2010 1 x NOK = 12.374 NPR NOK NPR transfer rate on 19/02/2010
18-02-2010 1 x NOK = 12.4811 NPR NOK NPR transfer rate on 18/02/2010
17-02-2010 1 x NOK = 12.5709 NPR NOK NPR transfer rate on 17/02/2010
16-02-2010 1 x NOK = 12.5411 NPR NOK NPR transfer rate on 16/02/2010
15-02-2010 1 x NOK = 12.5249 NPR NOK NPR transfer rate on 15/02/2010
14-02-2010 1 x NOK = 12.5931 NPR NOK NPR transfer rate on 14/02/2010
13-02-2010 1 x NOK = 12.5952 NPR NOK NPR transfer rate on 13/02/2010
12-02-2010 1 x NOK = 12.5508 NPR NOK NPR transfer rate on 12/02/2010
11-02-2010 1 x NOK = 12.5928 NPR NOK NPR transfer rate on 11/02/2010
10-02-2010 1 x NOK = 12.5787 NPR NOK NPR transfer rate on 10/02/2010
9-02-2010 1 x NOK = 12.5482 NPR NOK NPR transfer rate on 09/02/2010
8-02-2010 1 x NOK = 12.521 NPR NOK NPR transfer rate on 08/02/2010
7-02-2010 1 x NOK = 12.4932 NPR NOK NPR transfer rate on 07/02/2010
6-02-2010 1 x NOK = 12.4919 NPR NOK NPR transfer rate on 06/02/2010
5-02-2010 1 x NOK = 12.4486 NPR NOK NPR transfer rate on 05/02/2010
4-02-2010 1 x NOK = 12.4851 NPR NOK NPR transfer rate on 04/02/2010
3-02-2010 1 x NOK = 12.5867 NPR NOK NPR transfer rate on 03/02/2010
2-02-2010 1 x NOK = 12.6296 NPR NOK NPR transfer rate on 02/02/2010
1-02-2010 1 x NOK = 12.5562 NPR NOK NPR transfer rate on 01/02/2010
31-01-2010 1 x NOK = 12.4776 NPR NOK NPR transfer rate on 31/01/2010
30-01-2010 1 x NOK = 12.4749 NPR NOK NPR transfer rate on 30/01/2010
29-01-2010 1 x NOK = 12.5359 NPR NOK NPR transfer rate on 29/01/2010
28-01-2010 1 x NOK = 12.6374 NPR NOK NPR transfer rate on 28/01/2010
27-01-2010 1 x NOK = 12.6537 NPR NOK NPR transfer rate on 27/01/2010
26-01-2010 1 x NOK = 12.5848 NPR NOK NPR transfer rate on 26/01/2010
25-01-2010 1 x NOK = 12.7177 NPR NOK NPR transfer rate on 25/01/2010
24-01-2010 1 x NOK = 12.7534 NPR NOK NPR transfer rate on 24/01/2010
23-01-2010 1 x NOK = 12.7431 NPR NOK NPR transfer rate on 23/01/2010
22-01-2010 1 x NOK = 12.7447 NPR NOK NPR transfer rate on 22/01/2010
21-01-2010 1 x NOK = 12.7173 NPR NOK NPR transfer rate on 21/01/2010
20-01-2010 1 x NOK = 12.7798 NPR NOK NPR transfer rate on 20/01/2010
19-01-2010 1 x NOK = 12.8779 NPR NOK NPR transfer rate on 19/01/2010
18-01-2010 1 x NOK = 12.8879 NPR NOK NPR transfer rate on 18/01/2010
17-01-2010 1 x NOK = 12.8893 NPR NOK NPR transfer rate on 17/01/2010
16-01-2010 1 x NOK = 12.9018 NPR NOK NPR transfer rate on 16/01/2010
15-01-2010 1 x NOK = 12.9025 NPR NOK NPR transfer rate on 15/01/2010
14-01-2010 1 x NOK = 12.9395 NPR NOK NPR transfer rate on 14/01/2010
13-01-2010 1 x NOK = 12.9084 NPR NOK NPR transfer rate on 13/01/2010
12-01-2010 1 x NOK = 12.9106 NPR NOK NPR transfer rate on 12/01/2010
11-01-2010 1 x NOK = 12.9196 NPR NOK NPR transfer rate on 11/01/2010
10-01-2010 1 x NOK = 12.8656 NPR NOK NPR transfer rate on 10/01/2010
9-01-2010 1 x NOK = 12.8616 NPR NOK NPR transfer rate on 09/01/2010
8-01-2010 1 x NOK = 12.8167 NPR NOK NPR transfer rate on 08/01/2010
7-01-2010 1 x NOK = 12.8302 NPR NOK NPR transfer rate on 07/01/2010
6-01-2010 1 x NOK = 12.8842 NPR NOK NPR transfer rate on 06/01/2010
5-01-2010 1 x NOK = 12.9575 NPR NOK NPR transfer rate on 05/01/2010
4-01-2010 1 x NOK = 12.9147 NPR NOK NPR transfer rate on 04/01/2010
3-01-2010 1 x NOK = 12.8847 NPR NOK NPR transfer rate on 03/01/2010
2-01-2010 1 x NOK = 12.8847 NPR NOK NPR transfer rate on 02/01/2010
1-01-2010 1 x NOK = 12.8688 NPR NOK NPR transfer rate on 01/01/2010
31-12-2009 1 x NOK = 12.8789 NPR NOK NPR transfer rate on 31/12/2009
30-12-2009 1 x NOK = 12.8438 NPR NOK NPR transfer rate on 30/12/2009
29-12-2009 1 x NOK = 12.8766 NPR NOK NPR transfer rate on 29/12/2009
28-12-2009 1 x NOK = 12.8416 NPR NOK NPR transfer rate on 28/12/2009
27-12-2009 1 x NOK = 12.8446 NPR NOK NPR transfer rate on 27/12/2009
26-12-2009 1 x NOK = 12.8431 NPR NOK NPR transfer rate on 26/12/2009
25-12-2009 1 x NOK = 12.8409 NPR NOK NPR transfer rate on 25/12/2009
24-12-2009 1 x NOK = 12.8612 NPR NOK NPR transfer rate on 24/12/2009
23-12-2009 1 x NOK = 12.7868 NPR NOK NPR transfer rate on 23/12/2009
22-12-2009 1 x NOK = 12.7738 NPR NOK NPR transfer rate on 22/12/2009
21-12-2009 1 x NOK = 12.7996 NPR NOK NPR transfer rate on 21/12/2009
20-12-2009 1 x NOK = 12.8079 NPR NOK NPR transfer rate on 20/12/2009
19-12-2009 1 x NOK = 12.8015 NPR NOK NPR transfer rate on 19/12/2009
18-12-2009 1 x NOK = 12.8006 NPR NOK NPR transfer rate on 18/12/2009
17-12-2009 1 x NOK = 12.8295 NPR NOK NPR transfer rate on 17/12/2009
16-12-2009 1 x NOK = 12.8927 NPR NOK NPR transfer rate on 16/12/2009
15-12-2009 1 x NOK = 12.8377 NPR NOK NPR transfer rate on 15/12/2009
14-12-2009 1 x NOK = 12.9133 NPR NOK NPR transfer rate on 14/12/2009
13-12-2009 1 x NOK = 12.8822 NPR NOK NPR transfer rate on 13/12/2009
12-12-2009 1 x NOK = 12.8783 NPR NOK NPR transfer rate on 12/12/2009
11-12-2009 1 x NOK = 12.9442 NPR NOK NPR transfer rate on 11/12/2009
10-12-2009 1 x NOK = 12.9845 NPR NOK NPR transfer rate on 10/12/2009
9-12-2009 1 x NOK = 12.9309 NPR NOK NPR transfer rate on 09/12/2009
8-12-2009 1 x NOK = 12.9757 NPR NOK NPR transfer rate on 08/12/2009
7-12-2009 1 x NOK = 13.0325 NPR NOK NPR transfer rate on 07/12/2009
6-12-2009 1 x NOK = 13.0001 NPR NOK NPR transfer rate on 06/12/2009
5-12-2009 1 x NOK = 12.9953 NPR NOK NPR transfer rate on 05/12/2009
4-12-2009 1 x NOK = 13.0762 NPR NOK NPR transfer rate on 04/12/2009
3-12-2009 1 x NOK = 13.1804 NPR NOK NPR transfer rate on 03/12/2009
2-12-2009 1 x NOK = 13.1995 NPR NOK NPR transfer rate on 02/12/2009
1-12-2009 1 x NOK = 13.1286 NPR NOK NPR transfer rate on 01/12/2009
30-11-2009 1 x NOK = 13.1163 NPR NOK NPR transfer rate on 30/11/2009
29-11-2009 1 x NOK = 13.1494 NPR NOK NPR transfer rate on 29/11/2009
28-11-2009 1 x NOK = 13.1485 NPR NOK NPR transfer rate on 28/11/2009
27-11-2009 1 x NOK = 13.1048 NPR NOK NPR transfer rate on 27/11/2009
26-11-2009 1 x NOK = 13.2034 NPR NOK NPR transfer rate on 26/11/2009
25-11-2009 1 x NOK = 13.2208 NPR NOK NPR transfer rate on 25/11/2009
24-11-2009 1 x NOK = 13.2518 NPR NOK NPR transfer rate on 24/11/2009
23-11-2009 1 x NOK = 13.2939 NPR NOK NPR transfer rate on 23/11/2009
22-11-2009 1 x NOK = 13.1712 NPR NOK NPR transfer rate on 22/11/2009
21-11-2009 1 x NOK = 13.1694 NPR NOK NPR transfer rate on 21/11/2009
20-11-2009 1 x NOK = 13.18 NPR NOK NPR transfer rate on 20/11/2009
19-11-2009 1 x NOK = 13.2281 NPR NOK NPR transfer rate on 19/11/2009
18-11-2009 1 x NOK = 13.2062 NPR NOK NPR transfer rate on 18/11/2009
17-11-2009 1 x NOK = 13.2064 NPR NOK NPR transfer rate on 17/11/2009
16-11-2009 1 x NOK = 13.2341 NPR NOK NPR transfer rate on 16/11/2009
15-11-2009 1 x NOK = 13.193 NPR NOK NPR transfer rate on 15/11/2009
14-11-2009 1 x NOK = 13.1874 NPR NOK NPR transfer rate on 14/11/2009
13-11-2009 1 x NOK = 13.1822 NPR NOK NPR transfer rate on 13/11/2009
12-11-2009 1 x NOK = 13.2525 NPR NOK NPR transfer rate on 12/11/2009
11-11-2009 1 x NOK = 13.2913 NPR NOK NPR transfer rate on 11/11/2009
10-11-2009 1 x NOK = 13.2733 NPR NOK NPR transfer rate on 10/11/2009
9-11-2009 1 x NOK = 13.2471 NPR NOK NPR transfer rate on 09/11/2009
8-11-2009 1 x NOK = 13.1713 NPR NOK NPR transfer rate on 08/11/2009
7-11-2009 1 x NOK = 13.1705 NPR NOK NPR transfer rate on 07/11/2009
6-11-2009 1 x NOK = 13.1866 NPR NOK NPR transfer rate on 06/11/2009
5-11-2009 1 x NOK = 13.2171 NPR NOK NPR transfer rate on 05/11/2009
4-11-2009 1 x NOK = 13.1667 NPR NOK NPR transfer rate on 04/11/2009
3-11-2009 1 x NOK = 13.0598 NPR NOK NPR transfer rate on 03/11/2009
2-11-2009 1 x NOK = 13.1372 NPR NOK NPR transfer rate on 02/11/2009
1-11-2009 1 x NOK = 13.1442 NPR NOK NPR transfer rate on 01/11/2009
31-10-2009 1 x NOK = 13.1649 NPR NOK NPR transfer rate on 31/10/2009
30-10-2009 1 x NOK = 13.3029 NPR NOK NPR transfer rate on 30/10/2009
29-10-2009 1 x NOK = 13.3085 NPR NOK NPR transfer rate on 29/10/2009
28-10-2009 1 x NOK = 13.221 NPR NOK NPR transfer rate on 28/10/2009
27-10-2009 1 x NOK = 13.2391 NPR NOK NPR transfer rate on 27/10/2009
26-10-2009 1 x NOK = 13.3786 NPR NOK NPR transfer rate on 26/10/2009
25-10-2009 1 x NOK = 13.3677 NPR NOK NPR transfer rate on 25/10/2009
24-10-2009 1 x NOK = 13.4007 NPR NOK NPR transfer rate on 24/10/2009
23-10-2009 1 x NOK = 13.4646 NPR NOK NPR transfer rate on 23/10/2009
22-10-2009 1 x NOK = 13.4232 NPR NOK NPR transfer rate on 22/10/2009
21-10-2009 1 x NOK = 13.3076 NPR NOK NPR transfer rate on 21/10/2009
20-10-2009 1 x NOK = 13.2469 NPR NOK NPR transfer rate on 20/10/2009
19-10-2009 1 x NOK = 13.1888 NPR NOK NPR transfer rate on 19/10/2009
18-10-2009 1 x NOK = 13.1833 NPR NOK NPR transfer rate on 18/10/2009
17-10-2009 1 x NOK = 13.1859 NPR NOK NPR transfer rate on 17/10/2009
16-10-2009 1 x NOK = 13.2143 NPR NOK NPR transfer rate on 16/10/2009
15-10-2009 1 x NOK = 13.276 NPR NOK NPR transfer rate on 15/10/2009
14-10-2009 1 x NOK = 13.2527 NPR NOK NPR transfer rate on 14/10/2009
13-10-2009 1 x NOK = 13.1505 NPR NOK NPR transfer rate on 13/10/2009
12-10-2009 1 x NOK = 13.179 NPR NOK NPR transfer rate on 12/10/2009
11-10-2009 1 x NOK = 13.1816 NPR NOK NPR transfer rate on 11/10/2009
10-10-2009 1 x NOK = 13.1889 NPR NOK NPR transfer rate on 10/10/2009
9-10-2009 1 x NOK = 13.1601 NPR NOK NPR transfer rate on 09/10/2009
8-10-2009 1 x NOK = 13.1188 NPR NOK NPR transfer rate on 08/10/2009
7-10-2009 1 x NOK = 13.1219 NPR NOK NPR transfer rate on 07/10/2009
6-10-2009 1 x NOK = 13.1641 NPR NOK NPR transfer rate on 06/10/2009