Saturday, 30th August 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

NPR AED History

NPR AED History Rate Table | Transfer NPR | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Nepalese Rupee to United Arab Emirates Dirham in the past, then here you will find the history of the NPR AED over the last 1817 days in the format of a table.

The dates available are those that we have tracked and are from Friday 29th Aug 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum NPR AED value was 0.0342, the maximum NPR AED rate was 0.0586. The average for these dates is 0.0445.

- banner1
Close Me!

365 Day Chart

30-08-14 01:08

Graph showing NPR-AED over 365 day period

  • 7 day

    7 day Chart

    30-08-14 01:08

    Graph showing NPR-AED over 7 day period

  • 30 day

    30 day Chart

    30-08-14 01:08

    Graph showing NPR-AED over 30 day period

  • 90 day

    90 day Chart

    30-08-14 01:08

    Graph showing NPR-AED over 90 day period

  • 180 day

    180 day Chart

    30-08-14 01:08

    Graph showing NPR-AED over 180 day period

  • 365 day

    365 Day Chart

    30-08-14 01:08

    Graph showing NPR-AED over 365 day period

Date Nepalese Rupee United Arab Emirates Dirham Explanations
29-08-2014 1 x NPR = 0.0378 AED NPR AED transfer rate on 29/08/2014
28-08-2014 1 x NPR = 0.0377 AED NPR AED transfer rate on 28/08/2014
27-08-2014 1 x NPR = 0.0379 AED NPR AED transfer rate on 27/08/2014
26-08-2014 1 x NPR = 0.0378 AED NPR AED transfer rate on 26/08/2014
25-08-2014 1 x NPR = 0.0377 AED NPR AED transfer rate on 25/08/2014
24-08-2014 1 x NPR = 0.0377 AED NPR AED transfer rate on 24/08/2014
23-08-2014 1 x NPR = 0.0377 AED NPR AED transfer rate on 23/08/2014
22-08-2014 1 x NPR = 0.0377 AED NPR AED transfer rate on 22/08/2014
21-08-2014 1 x NPR = 0.0377 AED NPR AED transfer rate on 21/08/2014
20-08-2014 1 x NPR = 0.0376 AED NPR AED transfer rate on 20/08/2014
19-08-2014 1 x NPR = 0.0377 AED NPR AED transfer rate on 19/08/2014
18-08-2014 1 x NPR = 0.0377 AED NPR AED transfer rate on 18/08/2014
17-08-2014 1 x NPR = 0.0378 AED NPR AED transfer rate on 17/08/2014
16-08-2014 1 x NPR = 0.0378 AED NPR AED transfer rate on 16/08/2014
15-08-2014 1 x NPR = 0.0377 AED NPR AED transfer rate on 15/08/2014
14-08-2014 1 x NPR = 0.0376 AED NPR AED transfer rate on 14/08/2014
13-08-2014 1 x NPR = 0.0374 AED NPR AED transfer rate on 13/08/2014
12-08-2014 1 x NPR = 0.0374 AED NPR AED transfer rate on 12/08/2014
11-08-2014 1 x NPR = 0.0374 AED NPR AED transfer rate on 11/08/2014
10-08-2014 1 x NPR = 0.0374 AED NPR AED transfer rate on 10/08/2014
9-08-2014 1 x NPR = 0.0374 AED NPR AED transfer rate on 09/08/2014
8-08-2014 1 x NPR = 0.0374 AED NPR AED transfer rate on 08/08/2014
7-08-2014 1 x NPR = 0.0374 AED NPR AED transfer rate on 07/08/2014
6-08-2014 1 x NPR = 0.0374 AED NPR AED transfer rate on 06/08/2014
5-08-2014 1 x NPR = 0.0375 AED NPR AED transfer rate on 05/08/2014
4-08-2014 1 x NPR = 0.0375 AED NPR AED transfer rate on 04/08/2014
3-08-2014 1 x NPR = 0.0377 AED NPR AED transfer rate on 03/08/2014
2-08-2014 1 x NPR = 0.0377 AED NPR AED transfer rate on 02/08/2014
1-08-2014 1 x NPR = 0.0377 AED NPR AED transfer rate on 01/08/2014
31-07-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 31/07/2014
30-07-2014 1 x NPR = 0.0382 AED NPR AED transfer rate on 30/07/2014
29-07-2014 1 x NPR = 0.0382 AED NPR AED transfer rate on 29/07/2014
28-07-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 28/07/2014
27-07-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 27/07/2014
26-07-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 26/07/2014
25-07-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 25/07/2014
24-07-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 24/07/2014
23-07-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 23/07/2014
22-07-2014 1 x NPR = 0.038 AED NPR AED transfer rate on 22/07/2014
21-07-2014 1 x NPR = 0.038 AED NPR AED transfer rate on 21/07/2014
20-07-2014 1 x NPR = 0.0384 AED NPR AED transfer rate on 20/07/2014
19-07-2014 1 x NPR = 0.0384 AED NPR AED transfer rate on 19/07/2014
18-07-2014 1 x NPR = 0.038 AED NPR AED transfer rate on 18/07/2014
17-07-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 17/07/2014
16-07-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 16/07/2014
15-07-2014 1 x NPR = 0.038 AED NPR AED transfer rate on 15/07/2014
14-07-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 14/07/2014
13-07-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 13/07/2014
12-07-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 12/07/2014
11-07-2014 1 x NPR = 0.0382 AED NPR AED transfer rate on 11/07/2014
10-07-2014 1 x NPR = 0.0382 AED NPR AED transfer rate on 10/07/2014
9-07-2014 1 x NPR = 0.0382 AED NPR AED transfer rate on 09/07/2014
8-07-2014 1 x NPR = 0.0383 AED NPR AED transfer rate on 08/07/2014
7-07-2014 1 x NPR = 0.0383 AED NPR AED transfer rate on 07/07/2014
6-07-2014 1 x NPR = 0.0382 AED NPR AED transfer rate on 06/07/2014
5-07-2014 1 x NPR = 0.0382 AED NPR AED transfer rate on 05/07/2014
4-07-2014 1 x NPR = 0.0383 AED NPR AED transfer rate on 04/07/2014
3-07-2014 1 x NPR = 0.0383 AED NPR AED transfer rate on 03/07/2014
2-07-2014 1 x NPR = 0.0383 AED NPR AED transfer rate on 02/07/2014
1-07-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 01/07/2014
30-06-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 30/06/2014
29-06-2014 1 x NPR = 0.0382 AED NPR AED transfer rate on 29/06/2014
28-06-2014 1 x NPR = 0.0382 AED NPR AED transfer rate on 28/06/2014
27-06-2014 1 x NPR = 0.0382 AED NPR AED transfer rate on 27/06/2014
26-06-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 26/06/2014
25-06-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 25/06/2014
24-06-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 24/06/2014
23-06-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 23/06/2014
22-06-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 22/06/2014
21-06-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 21/06/2014
20-06-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 20/06/2014
19-06-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 19/06/2014
18-06-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 18/06/2014
17-06-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 17/06/2014
16-06-2014 1 x NPR = 0.0383 AED NPR AED transfer rate on 16/06/2014
15-06-2014 1 x NPR = 0.0384 AED NPR AED transfer rate on 15/06/2014
14-06-2014 1 x NPR = 0.0384 AED NPR AED transfer rate on 14/06/2014
13-06-2014 1 x NPR = 0.0385 AED NPR AED transfer rate on 13/06/2014
12-06-2014 1 x NPR = 0.0387 AED NPR AED transfer rate on 12/06/2014
11-06-2014 1 x NPR = 0.0387 AED NPR AED transfer rate on 11/06/2014
10-06-2014 1 x NPR = 0.0387 AED NPR AED transfer rate on 10/06/2014
9-06-2014 1 x NPR = 0.0387 AED NPR AED transfer rate on 09/06/2014
8-06-2014 1 x NPR = 0.0387 AED NPR AED transfer rate on 08/06/2014
7-06-2014 1 x NPR = 0.0388 AED NPR AED transfer rate on 07/06/2014
6-06-2014 1 x NPR = 0.0387 AED NPR AED transfer rate on 06/06/2014
5-06-2014 1 x NPR = 0.0387 AED NPR AED transfer rate on 05/06/2014
4-06-2014 1 x NPR = 0.0387 AED NPR AED transfer rate on 04/06/2014
3-06-2014 1 x NPR = 0.0387 AED NPR AED transfer rate on 03/06/2014
2-06-2014 1 x NPR = 0.0387 AED NPR AED transfer rate on 02/06/2014
1-06-2014 1 x NPR = 0.0388 AED NPR AED transfer rate on 01/06/2014
31-05-2014 1 x NPR = 0.0388 AED NPR AED transfer rate on 31/05/2014
30-05-2014 1 x NPR = 0.0387 AED NPR AED transfer rate on 30/05/2014
29-05-2014 1 x NPR = 0.0387 AED NPR AED transfer rate on 29/05/2014
28-05-2014 1 x NPR = 0.0386 AED NPR AED transfer rate on 28/05/2014
27-05-2014 1 x NPR = 0.0388 AED NPR AED transfer rate on 27/05/2014
26-05-2014 1 x NPR = 0.039 AED NPR AED transfer rate on 26/05/2014
25-05-2014 1 x NPR = 0.0392 AED NPR AED transfer rate on 25/05/2014
24-05-2014 1 x NPR = 0.0392 AED NPR AED transfer rate on 24/05/2014
23-05-2014 1 x NPR = 0.0392 AED NPR AED transfer rate on 23/05/2014
22-05-2014 1 x NPR = 0.0391 AED NPR AED transfer rate on 22/05/2014
21-05-2014 1 x NPR = 0.0388 AED NPR AED transfer rate on 21/05/2014
20-05-2014 1 x NPR = 0.0388 AED NPR AED transfer rate on 20/05/2014
19-05-2014 1 x NPR = 0.039 AED NPR AED transfer rate on 19/05/2014
18-05-2014 1 x NPR = 0.0387 AED NPR AED transfer rate on 18/05/2014
17-05-2014 1 x NPR = 0.0387 AED NPR AED transfer rate on 17/05/2014
16-05-2014 1 x NPR = 0.0387 AED NPR AED transfer rate on 16/05/2014
15-05-2014 1 x NPR = 0.0386 AED NPR AED transfer rate on 15/05/2014
14-05-2014 1 x NPR = 0.0385 AED NPR AED transfer rate on 14/05/2014
13-05-2014 1 x NPR = 0.0383 AED NPR AED transfer rate on 13/05/2014
12-05-2014 1 x NPR = 0.0382 AED NPR AED transfer rate on 12/05/2014
11-05-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 11/05/2014
10-05-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 10/05/2014
9-05-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 09/05/2014
8-05-2014 1 x NPR = 0.0382 AED NPR AED transfer rate on 08/05/2014
7-05-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 07/05/2014
6-05-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 06/05/2014
5-05-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 05/05/2014
4-05-2014 1 x NPR = 0.038 AED NPR AED transfer rate on 04/05/2014
3-05-2014 1 x NPR = 0.038 AED NPR AED transfer rate on 03/05/2014
2-05-2014 1 x NPR = 0.038 AED NPR AED transfer rate on 02/05/2014
1-05-2014 1 x NPR = 0.038 AED NPR AED transfer rate on 01/05/2014
30-04-2014 1 x NPR = 0.038 AED NPR AED transfer rate on 30/04/2014
29-04-2014 1 x NPR = 0.0379 AED NPR AED transfer rate on 29/04/2014
28-04-2014 1 x NPR = 0.0378 AED NPR AED transfer rate on 28/04/2014
27-04-2014 1 x NPR = 0.0377 AED NPR AED transfer rate on 27/04/2014
26-04-2014 1 x NPR = 0.0377 AED NPR AED transfer rate on 26/04/2014
25-04-2014 1 x NPR = 0.0376 AED NPR AED transfer rate on 25/04/2014
24-04-2014 1 x NPR = 0.0376 AED NPR AED transfer rate on 24/04/2014
23-04-2014 1 x NPR = 0.0377 AED NPR AED transfer rate on 23/04/2014
22-04-2014 1 x NPR = 0.0378 AED NPR AED transfer rate on 22/04/2014
21-04-2014 1 x NPR = 0.0379 AED NPR AED transfer rate on 21/04/2014
20-04-2014 1 x NPR = 0.0379 AED NPR AED transfer rate on 20/04/2014
19-04-2014 1 x NPR = 0.0379 AED NPR AED transfer rate on 19/04/2014
18-04-2014 1 x NPR = 0.0379 AED NPR AED transfer rate on 18/04/2014
17-04-2014 1 x NPR = 0.0379 AED NPR AED transfer rate on 17/04/2014
16-04-2014 1 x NPR = 0.038 AED NPR AED transfer rate on 16/04/2014
15-04-2014 1 x NPR = 0.038 AED NPR AED transfer rate on 15/04/2014
14-04-2014 1 x NPR = 0.038 AED NPR AED transfer rate on 14/04/2014
13-04-2014 1 x NPR = 0.038 AED NPR AED transfer rate on 13/04/2014
12-04-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 12/04/2014
11-04-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 11/04/2014
10-04-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 10/04/2014
9-04-2014 1 x NPR = 0.0382 AED NPR AED transfer rate on 09/04/2014
8-04-2014 1 x NPR = 0.0382 AED NPR AED transfer rate on 08/04/2014
7-04-2014 1 x NPR = 0.0382 AED NPR AED transfer rate on 07/04/2014
6-04-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 06/04/2014
5-04-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 05/04/2014
4-04-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 04/04/2014
3-04-2014 1 x NPR = 0.0381 AED NPR AED transfer rate on 03/04/2014
2-04-2014 1 x NPR = 0.0384 AED NPR AED transfer rate on 02/04/2014
1-04-2014 1 x NPR = 0.0382 AED NPR AED transfer rate on 01/04/2014
31-03-2014 1 x NPR = 0.0383 AED NPR AED transfer rate on 31/03/2014
30-03-2014 1 x NPR = 0.0384 AED NPR AED transfer rate on 30/03/2014
29-03-2014 1 x NPR = 0.0383 AED NPR AED transfer rate on 29/03/2014
28-03-2014 1 x NPR = 0.0383 AED NPR AED transfer rate on 28/03/2014
27-03-2014 1 x NPR = 0.038 AED NPR AED transfer rate on 27/03/2014
26-03-2014 1 x NPR = 0.0378 AED NPR AED transfer rate on 26/03/2014
25-03-2014 1 x NPR = 0.0379 AED NPR AED transfer rate on 25/03/2014
24-03-2014 1 x NPR = 0.0377 AED NPR AED transfer rate on 24/03/2014
23-03-2014 1 x NPR = 0.0375 AED NPR AED transfer rate on 23/03/2014
22-03-2014 1 x NPR = 0.0374 AED NPR AED transfer rate on 22/03/2014
21-03-2014 1 x NPR = 0.0374 AED NPR AED transfer rate on 21/03/2014
20-03-2014 1 x NPR = 0.0373 AED NPR AED transfer rate on 20/03/2014
19-03-2014 1 x NPR = 0.0375 AED NPR AED transfer rate on 19/03/2014
18-03-2014 1 x NPR = 0.0374 AED NPR AED transfer rate on 18/03/2014
17-03-2014 1 x NPR = 0.0375 AED NPR AED transfer rate on 17/03/2014
16-03-2014 1 x NPR = 0.0375 AED NPR AED transfer rate on 16/03/2014
15-03-2014 1 x NPR = 0.0374 AED NPR AED transfer rate on 15/03/2014
14-03-2014 1 x NPR = 0.0374 AED NPR AED transfer rate on 14/03/2014
13-03-2014 1 x NPR = 0.0375 AED NPR AED transfer rate on 13/03/2014
12-03-2014 1 x NPR = 0.0376 AED NPR AED transfer rate on 12/03/2014
11-03-2014 1 x NPR = 0.0376 AED NPR AED transfer rate on 11/03/2014
10-03-2014 1 x NPR = 0.0374 AED NPR AED transfer rate on 10/03/2014
9-03-2014 1 x NPR = 0.0375 AED NPR AED transfer rate on 09/03/2014
8-03-2014 1 x NPR = 0.0375 AED NPR AED transfer rate on 08/03/2014
7-03-2014 1 x NPR = 0.0375 AED NPR AED transfer rate on 07/03/2014
6-03-2014 1 x NPR = 0.0374 AED NPR AED transfer rate on 06/03/2014
5-03-2014 1 x NPR = 0.0371 AED NPR AED transfer rate on 05/03/2014
4-03-2014 1 x NPR = 0.0371 AED NPR AED transfer rate on 04/03/2014
3-03-2014 1 x NPR = 0.0369 AED NPR AED transfer rate on 03/03/2014
2-03-2014 1 x NPR = 0.0371 AED NPR AED transfer rate on 02/03/2014
1-03-2014 1 x NPR = 0.0371 AED NPR AED transfer rate on 01/03/2014
28-02-2014 1 x NPR = 0.0371 AED NPR AED transfer rate on 28/02/2014
27-02-2014 1 x NPR = 0.037 AED NPR AED transfer rate on 27/02/2014
26-02-2014 1 x NPR = 0.037 AED NPR AED transfer rate on 26/02/2014
25-02-2014 1 x NPR = 0.037 AED NPR AED transfer rate on 25/02/2014
24-02-2014 1 x NPR = 0.0369 AED NPR AED transfer rate on 24/02/2014
23-02-2014 1 x NPR = 0.037 AED NPR AED transfer rate on 23/02/2014
22-02-2014 1 x NPR = 0.037 AED NPR AED transfer rate on 22/02/2014
21-02-2014 1 x NPR = 0.037 AED NPR AED transfer rate on 21/02/2014
20-02-2014 1 x NPR = 0.0369 AED NPR AED transfer rate on 20/02/2014
19-02-2014 1 x NPR = 0.0368 AED NPR AED transfer rate on 19/02/2014
18-02-2014 1 x NPR = 0.0369 AED NPR AED transfer rate on 18/02/2014
17-02-2014 1 x NPR = 0.0371 AED NPR AED transfer rate on 17/02/2014
16-02-2014 1 x NPR = 0.0369 AED NPR AED transfer rate on 16/02/2014
15-02-2014 1 x NPR = 0.0369 AED NPR AED transfer rate on 15/02/2014
14-02-2014 1 x NPR = 0.0369 AED NPR AED transfer rate on 14/02/2014
13-02-2014 1 x NPR = 0.0369 AED NPR AED transfer rate on 13/02/2014
12-02-2014 1 x NPR = 0.0369 AED NPR AED transfer rate on 12/02/2014
11-02-2014 1 x NPR = 0.0368 AED NPR AED transfer rate on 11/02/2014
10-02-2014 1 x NPR = 0.0367 AED NPR AED transfer rate on 10/02/2014
9-02-2014 1 x NPR = 0.0368 AED NPR AED transfer rate on 09/02/2014
8-02-2014 1 x NPR = 0.0368 AED NPR AED transfer rate on 08/02/2014
7-02-2014 1 x NPR = 0.0367 AED NPR AED transfer rate on 07/02/2014
6-02-2014 1 x NPR = 0.0367 AED NPR AED transfer rate on 06/02/2014
5-02-2014 1 x NPR = 0.0367 AED NPR AED transfer rate on 05/02/2014
4-02-2014 1 x NPR = 0.0366 AED NPR AED transfer rate on 04/02/2014
3-02-2014 1 x NPR = 0.0366 AED NPR AED transfer rate on 03/02/2014
2-02-2014 1 x NPR = 0.0365 AED NPR AED transfer rate on 02/02/2014
1-02-2014 1 x NPR = 0.0366 AED NPR AED transfer rate on 01/02/2014
31-01-2014 1 x NPR = 0.0366 AED NPR AED transfer rate on 31/01/2014
30-01-2014 1 x NPR = 0.0367 AED NPR AED transfer rate on 30/01/2014
29-01-2014 1 x NPR = 0.0367 AED NPR AED transfer rate on 29/01/2014
28-01-2014 1 x NPR = 0.0366 AED NPR AED transfer rate on 28/01/2014
27-01-2014 1 x NPR = 0.0364 AED NPR AED transfer rate on 27/01/2014
26-01-2014 1 x NPR = 0.0366 AED NPR AED transfer rate on 26/01/2014
25-01-2014 1 x NPR = 0.0367 AED NPR AED transfer rate on 25/01/2014
24-01-2014 1 x NPR = 0.0367 AED NPR AED transfer rate on 24/01/2014
23-01-2014 1 x NPR = 0.0371 AED NPR AED transfer rate on 23/01/2014
22-01-2014 1 x NPR = 0.0371 AED NPR AED transfer rate on 22/01/2014
21-01-2014 1 x NPR = 0.0371 AED NPR AED transfer rate on 21/01/2014
20-01-2014 1 x NPR = 0.0372 AED NPR AED transfer rate on 20/01/2014
19-01-2014 1 x NPR = 0.0372 AED NPR AED transfer rate on 19/01/2014
18-01-2014 1 x NPR = 0.0372 AED NPR AED transfer rate on 18/01/2014
17-01-2014 1 x NPR = 0.0372 AED NPR AED transfer rate on 17/01/2014
16-01-2014 1 x NPR = 0.0372 AED NPR AED transfer rate on 16/01/2014
15-01-2014 1 x NPR = 0.0372 AED NPR AED transfer rate on 15/01/2014
15-01-2014 1 x NPR = 0.0372 AED NPR AED transfer rate on 15/01/2014
14-01-2014 1 x NPR = 0.0373 AED NPR AED transfer rate on 14/01/2014
13-01-2014 1 x NPR = 0.0373 AED NPR AED transfer rate on 13/01/2014
12-01-2014 1 x NPR = 0.0372 AED NPR AED transfer rate on 12/01/2014
12-01-2014 1 x NPR = 0.0372 AED NPR AED transfer rate on 12/01/2014
11-01-2014 1 x NPR = 0.0371 AED NPR AED transfer rate on 11/01/2014
10-01-2014 1 x NPR = 0.0371 AED NPR AED transfer rate on 10/01/2014
10-01-2014 1 x NPR = 0.0371 AED NPR AED transfer rate on 10/01/2014
9-01-2014 1 x NPR = 0.037 AED NPR AED transfer rate on 09/01/2014
9-01-2014 1 x NPR = 0.037 AED NPR AED transfer rate on 09/01/2014
8-01-2014 1 x NPR = 0.0368 AED NPR AED transfer rate on 08/01/2014
7-01-2014 1 x NPR = 0.0368 AED NPR AED transfer rate on 07/01/2014
6-01-2014 1 x NPR = 0.0368 AED NPR AED transfer rate on 06/01/2014
5-01-2014 1 x NPR = 0.0367 AED NPR AED transfer rate on 05/01/2014
4-01-2014 1 x NPR = 0.0368 AED NPR AED transfer rate on 04/01/2014
4-01-2014 1 x NPR = 0.0368 AED NPR AED transfer rate on 04/01/2014
3-01-2014 1 x NPR = 0.0368 AED NPR AED transfer rate on 03/01/2014
2-01-2014 1 x NPR = 0.0369 AED NPR AED transfer rate on 02/01/2014
1-01-2014 1 x NPR = 0.0371 AED NPR AED transfer rate on 01/01/2014
31-12-2013 1 x NPR = 0.0371 AED NPR AED transfer rate on 31/12/2013
30-12-2013 1 x NPR = 0.037 AED NPR AED transfer rate on 30/12/2013
29-12-2013 1 x NPR = 0.037 AED NPR AED transfer rate on 29/12/2013
28-12-2013 1 x NPR = 0.0371 AED NPR AED transfer rate on 28/12/2013
27-12-2013 1 x NPR = 0.0371 AED NPR AED transfer rate on 27/12/2013
26-12-2013 1 x NPR = 0.0371 AED NPR AED transfer rate on 26/12/2013
25-12-2013 1 x NPR = 0.037 AED NPR AED transfer rate on 25/12/2013
25-12-2013 1 x NPR = 0.037 AED NPR AED transfer rate on 25/12/2013
24-12-2013 1 x NPR = 0.037 AED NPR AED transfer rate on 24/12/2013
23-12-2013 1 x NPR = 0.037 AED NPR AED transfer rate on 23/12/2013
22-12-2013 1 x NPR = 0.037 AED NPR AED transfer rate on 22/12/2013
21-12-2013 1 x NPR = 0.037 AED NPR AED transfer rate on 21/12/2013
20-12-2013 1 x NPR = 0.037 AED NPR AED transfer rate on 20/12/2013
19-12-2013 1 x NPR = 0.037 AED NPR AED transfer rate on 19/12/2013
18-12-2013 1 x NPR = 0.037 AED NPR AED transfer rate on 18/12/2013
17-12-2013 1 x NPR = 0.0371 AED NPR AED transfer rate on 17/12/2013
16-12-2013 1 x NPR = 0.0371 AED NPR AED transfer rate on 16/12/2013
16-12-2013 1 x NPR = 0.0371 AED NPR AED transfer rate on 16/12/2013
15-12-2013 1 x NPR = 0.0369 AED NPR AED transfer rate on 15/12/2013
14-12-2013 1 x NPR = 0.0369 AED NPR AED transfer rate on 14/12/2013
13-12-2013 1 x NPR = 0.037 AED NPR AED transfer rate on 13/12/2013
12-12-2013 1 x NPR = 0.0372 AED NPR AED transfer rate on 12/12/2013
12-12-2013 1 x NPR = 0.0372 AED NPR AED transfer rate on 12/12/2013
11-12-2013 1 x NPR = 0.0375 AED NPR AED transfer rate on 11/12/2013
10-12-2013 1 x NPR = 0.0376 AED NPR AED transfer rate on 10/12/2013
9-12-2013 1 x NPR = 0.0373 AED NPR AED transfer rate on 09/12/2013
8-12-2013 1 x NPR = 0.0374 AED NPR AED transfer rate on 08/12/2013
7-12-2013 1 x NPR = 0.0373 AED NPR AED transfer rate on 07/12/2013
6-12-2013 1 x NPR = 0.0372 AED NPR AED transfer rate on 06/12/2013
5-12-2013 1 x NPR = 0.0371 AED NPR AED transfer rate on 05/12/2013
4-12-2013 1 x NPR = 0.0369 AED NPR AED transfer rate on 04/12/2013
3-12-2013 1 x NPR = 0.0368 AED NPR AED transfer rate on 03/12/2013
2-12-2013 1 x NPR = 0.0368 AED NPR AED transfer rate on 02/12/2013
1-12-2013 1 x NPR = 0.0367 AED NPR AED transfer rate on 01/12/2013
30-11-2013 1 x NPR = 0.0367 AED NPR AED transfer rate on 30/11/2013
29-11-2013 1 x NPR = 0.0367 AED NPR AED transfer rate on 29/11/2013
28-11-2013 1 x NPR = 0.0368 AED NPR AED transfer rate on 28/11/2013
27-11-2013 1 x NPR = 0.0367 AED NPR AED transfer rate on 27/11/2013
27-11-2013 1 x NPR = 0.0367 AED NPR AED transfer rate on 27/11/2013
26-11-2013 1 x NPR = 0.0366 AED NPR AED transfer rate on 26/11/2013
26-11-2013 1 x NPR = 0.0366 AED NPR AED transfer rate on 26/11/2013
25-11-2013 1 x NPR = 0.0366 AED NPR AED transfer rate on 25/11/2013
25-11-2013 1 x NPR = 0.0366 AED NPR AED transfer rate on 25/11/2013
24-11-2013 1 x NPR = 0.0366 AED NPR AED transfer rate on 24/11/2013
23-11-2013 1 x NPR = 0.0365 AED NPR AED transfer rate on 23/11/2013
22-11-2013 1 x NPR = 0.0365 AED NPR AED transfer rate on 22/11/2013
21-11-2013 1 x NPR = 0.0365 AED NPR AED transfer rate on 21/11/2013
21-11-2013 1 x NPR = 0.0365 AED NPR AED transfer rate on 21/11/2013
20-11-2013 1 x NPR = 0.0367 AED NPR AED transfer rate on 20/11/2013
19-11-2013 1 x NPR = 0.0369 AED NPR AED transfer rate on 19/11/2013
18-11-2013 1 x NPR = 0.0368 AED NPR AED transfer rate on 18/11/2013
17-11-2013 1 x NPR = 0.0366 AED NPR AED transfer rate on 17/11/2013
17-11-2013 1 x NPR = 0.0366 AED NPR AED transfer rate on 17/11/2013
16-11-2013 1 x NPR = 0.0366 AED NPR AED transfer rate on 16/11/2013
15-11-2013 1 x NPR = 0.0366 AED NPR AED transfer rate on 15/11/2013
14-11-2013 1 x NPR = 0.0365 AED NPR AED transfer rate on 14/11/2013
13-11-2013 1 x NPR = 0.0365 AED NPR AED transfer rate on 13/11/2013
12-11-2013 1 x NPR = 0.0363 AED NPR AED transfer rate on 12/11/2013
11-11-2013 1 x NPR = 0.0365 AED NPR AED transfer rate on 11/11/2013
10-11-2013 1 x NPR = 0.0367 AED NPR AED transfer rate on 10/11/2013
10-11-2013 1 x NPR = 0.0367 AED NPR AED transfer rate on 10/11/2013
9-11-2013 1 x NPR = 0.0367 AED NPR AED transfer rate on 09/11/2013
8-11-2013 1 x NPR = 0.0367 AED NPR AED transfer rate on 08/11/2013
7-11-2013 1 x NPR = 0.0367 AED NPR AED transfer rate on 07/11/2013
6-11-2013 1 x NPR = 0.037 AED NPR AED transfer rate on 06/11/2013
5-11-2013 1 x NPR = 0.0372 AED NPR AED transfer rate on 05/11/2013
5-11-2013 1 x NPR = 0.0372 AED NPR AED transfer rate on 05/11/2013
4-11-2013 1 x NPR = 0.0372 AED NPR AED transfer rate on 04/11/2013
3-11-2013 1 x NPR = 0.037 AED NPR AED transfer rate on 03/11/2013
3-11-2013 1 x NPR = 0.037 AED NPR AED transfer rate on 03/11/2013
2-11-2013 1 x NPR = 0.0371 AED NPR AED transfer rate on 02/11/2013
1-11-2013 1 x NPR = 0.0371 AED NPR AED transfer rate on 01/11/2013
31-10-2013 1 x NPR = 0.0373 AED NPR AED transfer rate on 31/10/2013
30-10-2013 1 x NPR = 0.0373 AED NPR AED transfer rate on 30/10/2013
29-10-2013 1 x NPR = 0.0373 AED NPR AED transfer rate on 29/10/2013
28-10-2013 1 x NPR = 0.0372 AED NPR AED transfer rate on 28/10/2013
27-10-2013 1 x NPR = 0.0372 AED NPR AED transfer rate on 27/10/2013
26-10-2013 1 x NPR = 0.0372 AED NPR AED transfer rate on 26/10/2013
26-10-2013 1 x NPR = 0.0372 AED NPR AED transfer rate on 26/10/2013
25-10-2013 1 x NPR = 0.0372 AED NPR AED transfer rate on 25/10/2013
24-10-2013 1 x NPR = 0.0373 AED NPR AED transfer rate on 24/10/2013
23-10-2013 1 x NPR = 0.0372 AED NPR AED transfer rate on 23/10/2013
22-10-2013 1 x NPR = 0.0374 AED NPR AED transfer rate on 22/10/2013
22-10-2013 1 x NPR = 0.0374 AED NPR AED transfer rate on 22/10/2013
21-10-2013 1 x NPR = 0.0372 AED NPR AED transfer rate on 21/10/2013
20-10-2013 1 x NPR = 0.0372 AED NPR AED transfer rate on 20/10/2013
19-10-2013 1 x NPR = 0.0373 AED NPR AED transfer rate on 19/10/2013
19-10-2013 1 x NPR = 0.0373 AED NPR AED transfer rate on 19/10/2013
18-10-2013 1 x NPR = 0.0372 AED NPR AED transfer rate on 18/10/2013
17-10-2013 1 x NPR = 0.0374 AED NPR AED transfer rate on 17/10/2013
16-10-2013 1 x NPR = 0.0371 AED NPR AED transfer rate on 16/10/2013
15-10-2013 1 x NPR = 0.0372 AED NPR AED transfer rate on 15/10/2013
14-10-2013 1 x NPR = 0.0373 AED NPR AED transfer rate on 14/10/2013
13-10-2013 1 x NPR = 0.0375 AED NPR AED transfer rate on 13/10/2013
12-10-2013 1 x NPR = 0.0374 AED NPR AED transfer rate on 12/10/2013
11-10-2013 1 x NPR = 0.0374 AED NPR AED transfer rate on 11/10/2013
11-10-2013 1 x NPR = 0.0374 AED NPR AED transfer rate on 11/10/2013
10-10-2013 1 x NPR = 0.0372 AED NPR AED transfer rate on 10/10/2013
9-10-2013 1 x NPR = 0.0371 AED NPR AED transfer rate on 09/10/2013
8-10-2013 1 x NPR = 0.0371 AED NPR AED transfer rate on 08/10/2013
7-10-2013 1 x NPR = 0.0372 AED NPR AED transfer rate on 07/10/2013
6-10-2013 1 x NPR = 0.0373 AED NPR AED transfer rate on 06/10/2013
5-10-2013 1 x NPR = 0.0373 AED NPR AED transfer rate on 05/10/2013
4-10-2013 1 x NPR = 0.0372 AED NPR AED transfer rate on 04/10/2013
3-10-2013 1 x NPR = 0.037 AED NPR AED transfer rate on 03/10/2013
3-10-2013 1 x NPR = 0.037 AED NPR AED transfer rate on 03/10/2013
2-10-2013 1 x NPR = 0.0369 AED NPR AED transfer rate on 02/10/2013
2-10-2013 1 x NPR = 0.0369 AED NPR AED transfer rate on 02/10/2013
1-10-2013 1 x NPR = 0.0368 AED NPR AED transfer rate on 01/10/2013
30-09-2013 1 x NPR = 0.0368 AED NPR AED transfer rate on 30/09/2013
29-09-2013 1 x NPR = 0.0369 AED NPR AED transfer rate on 29/09/2013
28-09-2013 1 x NPR = 0.0369 AED NPR AED transfer rate on 28/09/2013
27-09-2013 1 x NPR = 0.0369 AED NPR AED transfer rate on 27/09/2013
27-09-2013 1 x NPR = 0.0369 AED NPR AED transfer rate on 27/09/2013
26-09-2013 1 x NPR = 0.0368 AED NPR AED transfer rate on 26/09/2013
25-09-2013 1 x NPR = 0.0368 AED NPR AED transfer rate on 25/09/2013
24-09-2013 1 x NPR = 0.0367 AED NPR AED transfer rate on 24/09/2013
23-09-2013 1 x NPR = 0.0367 AED NPR AED transfer rate on 23/09/2013
22-09-2013 1 x NPR = 0.0368 AED NPR AED transfer rate on 22/09/2013
21-09-2013 1 x NPR = 0.0369 AED NPR AED transfer rate on 21/09/2013
20-09-2013 1 x NPR = 0.0368 AED NPR AED transfer rate on 20/09/2013
19-09-2013 1 x NPR = 0.0368 AED NPR AED transfer rate on 19/09/2013
18-09-2013 1 x NPR = 0.0365 AED NPR AED transfer rate on 18/09/2013
17-09-2013 1 x NPR = 0.0362 AED NPR AED transfer rate on 17/09/2013
16-09-2013 1 x NPR = 0.0363 AED NPR AED transfer rate on 16/09/2013
15-09-2013 1 x NPR = 0.0362 AED NPR AED transfer rate on 15/09/2013
14-09-2013 1 x NPR = 0.0361 AED NPR AED transfer rate on 14/09/2013
13-09-2013 1 x NPR = 0.0361 AED NPR AED transfer rate on 13/09/2013
12-09-2013 1 x NPR = 0.0361 AED NPR AED transfer rate on 12/09/2013
12-09-2013 1 x NPR = 0.0361 AED NPR AED transfer rate on 12/09/2013
11-09-2013 1 x NPR = 0.0361 AED NPR AED transfer rate on 11/09/2013
10-09-2013 1 x NPR = 0.0357 AED NPR AED transfer rate on 10/09/2013
9-09-2013 1 x NPR = 0.0353 AED NPR AED transfer rate on 09/09/2013
8-09-2013 1 x NPR = 0.0352 AED NPR AED transfer rate on 08/09/2013
7-09-2013 1 x NPR = 0.035 AED NPR AED transfer rate on 07/09/2013
6-09-2013 1 x NPR = 0.0349 AED NPR AED transfer rate on 06/09/2013
5-09-2013 1 x NPR = 0.0343 AED NPR AED transfer rate on 05/09/2013
4-09-2013 1 x NPR = 0.0342 AED NPR AED transfer rate on 04/09/2013
3-09-2013 1 x NPR = 0.0343 AED NPR AED transfer rate on 03/09/2013
2-09-2013 1 x NPR = 0.0347 AED NPR AED transfer rate on 02/09/2013
1-09-2013 1 x NPR = 0.0345 AED NPR AED transfer rate on 01/09/2013
31-08-2013 1 x NPR = 0.0345 AED NPR AED transfer rate on 31/08/2013
30-08-2013 1 x NPR = 0.0345 AED NPR AED transfer rate on 30/08/2013
29-08-2013 1 x NPR = 0.0346 AED NPR AED transfer rate on 29/08/2013
28-08-2013 1 x NPR = 0.035 AED NPR AED transfer rate on 28/08/2013
27-08-2013 1 x NPR = 0.0351 AED NPR AED transfer rate on 27/08/2013
26-08-2013 1 x NPR = 0.0358 AED NPR AED transfer rate on 26/08/2013
25-08-2013 1 x NPR = 0.0359 AED NPR AED transfer rate on 25/08/2013
24-08-2013 1 x NPR = 0.0358 AED NPR AED transfer rate on 24/08/2013
23-08-2013 1 x NPR = 0.0356 AED NPR AED transfer rate on 23/08/2013
22-08-2013 1 x NPR = 0.0355 AED NPR AED transfer rate on 22/08/2013
21-08-2013 1 x NPR = 0.0358 AED NPR AED transfer rate on 21/08/2013
20-08-2013 1 x NPR = 0.0363 AED NPR AED transfer rate on 20/08/2013
19-08-2013 1 x NPR = 0.0367 AED NPR AED transfer rate on 19/08/2013
18-08-2013 1 x NPR = 0.0371 AED NPR AED transfer rate on 18/08/2013
17-08-2013 1 x NPR = 0.0372 AED NPR AED transfer rate on 17/08/2013
16-08-2013 1 x NPR = 0.0372 AED NPR AED transfer rate on 16/08/2013
15-08-2013 1 x NPR = 0.0374 AED NPR AED transfer rate on 15/08/2013
14-08-2013 1 x NPR = 0.0375 AED NPR AED transfer rate on 14/08/2013
13-08-2013 1 x NPR = 0.0375 AED NPR AED transfer rate on 13/08/2013
12-08-2013 1 x NPR = 0.0376 AED NPR AED transfer rate on 12/08/2013
11-08-2013 1 x NPR = 0.0376 AED NPR AED transfer rate on 11/08/2013
10-08-2013 1 x NPR = 0.0376 AED NPR AED transfer rate on 10/08/2013
9-08-2013 1 x NPR = 0.0376 AED NPR AED transfer rate on 09/08/2013
8-08-2013 1 x NPR = 0.0376 AED NPR AED transfer rate on 08/08/2013
7-08-2013 1 x NPR = 0.0376 AED NPR AED transfer rate on 07/08/2013
6-08-2013 1 x NPR = 0.0374 AED NPR AED transfer rate on 06/08/2013
5-08-2013 1 x NPR = 0.0377 AED NPR AED transfer rate on 05/08/2013
4-08-2013 1 x NPR = 0.0377 AED NPR AED transfer rate on 04/08/2013
3-08-2013 1 x NPR = 0.0377 AED NPR AED transfer rate on 03/08/2013
2-08-2013 1 x NPR = 0.0378 AED NPR AED transfer rate on 02/08/2013
1-08-2013 1 x NPR = 0.0378 AED NPR AED transfer rate on 01/08/2013
31-07-2013 1 x NPR = 0.0378 AED NPR AED transfer rate on 31/07/2013
30-07-2013 1 x NPR = 0.0381 AED NPR AED transfer rate on 30/07/2013
29-07-2013 1 x NPR = 0.0386 AED NPR AED transfer rate on 29/07/2013
28-07-2013 1 x NPR = 0.0389 AED NPR AED transfer rate on 28/07/2013
27-07-2013 1 x NPR = 0.0389 AED NPR AED transfer rate on 27/07/2013
26-07-2013 1 x NPR = 0.0389 AED NPR AED transfer rate on 26/07/2013
25-07-2013 1 x NPR = 0.0391 AED NPR AED transfer rate on 25/07/2013
24-07-2013 1 x NPR = 0.0386 AED NPR AED transfer rate on 24/07/2013
23-07-2013 1 x NPR = 0.0386 AED NPR AED transfer rate on 23/07/2013
22-07-2013 1 x NPR = 0.0386 AED NPR AED transfer rate on 22/07/2013
21-07-2013 1 x NPR = 0.0386 AED NPR AED transfer rate on 21/07/2013
20-07-2013 1 x NPR = 0.0385 AED NPR AED transfer rate on 20/07/2013
19-07-2013 1 x NPR = 0.0386 AED NPR AED transfer rate on 19/07/2013
18-07-2013 1 x NPR = 0.0387 AED NPR AED transfer rate on 18/07/2013
17-07-2013 1 x NPR = 0.0386 AED NPR AED transfer rate on 17/07/2013
16-07-2013 1 x NPR = 0.0386 AED NPR AED transfer rate on 16/07/2013
15-07-2013 1 x NPR = 0.0384 AED NPR AED transfer rate on 15/07/2013
14-07-2013 1 x NPR = 0.0383 AED NPR AED transfer rate on 14/07/2013
13-07-2013 1 x NPR = 0.0383 AED NPR AED transfer rate on 13/07/2013
12-07-2013 1 x NPR = 0.0382 AED NPR AED transfer rate on 12/07/2013
11-07-2013 1 x NPR = 0.0383 AED NPR AED transfer rate on 11/07/2013
10-07-2013 1 x NPR = 0.0388 AED NPR AED transfer rate on 10/07/2013
9-07-2013 1 x NPR = 0.0378 AED NPR AED transfer rate on 09/07/2013
8-07-2013 1 x NPR = 0.0377 AED NPR AED transfer rate on 08/07/2013
7-07-2013 1 x NPR = 0.0378 AED NPR AED transfer rate on 07/07/2013
6-07-2013 1 x NPR = 0.0379 AED NPR AED transfer rate on 06/07/2013
5-07-2013 1 x NPR = 0.0379 AED NPR AED transfer rate on 05/07/2013
4-07-2013 1 x NPR = 0.0378 AED NPR AED transfer rate on 04/07/2013
3-07-2013 1 x NPR = 0.0383 AED NPR AED transfer rate on 03/07/2013
2-07-2013 1 x NPR = 0.0385 AED NPR AED transfer rate on 02/07/2013
1-07-2013 1 x NPR = 0.0388 AED NPR AED transfer rate on 01/07/2013
30-06-2013 1 x NPR = 0.0385 AED NPR AED transfer rate on 30/06/2013
29-06-2013 1 x NPR = 0.0385 AED NPR AED transfer rate on 29/06/2013
28-06-2013 1 x NPR = 0.0384 AED NPR AED transfer rate on 28/06/2013
27-06-2013 1 x NPR = 0.0381 AED NPR AED transfer rate on 27/06/2013
26-06-2013 1 x NPR = 0.0381 AED NPR AED transfer rate on 26/06/2013
25-06-2013 1 x NPR = 0.0384 AED NPR AED transfer rate on 25/06/2013
24-06-2013 1 x NPR = 0.0385 AED NPR AED transfer rate on 24/06/2013
23-06-2013 1 x NPR = 0.0385 AED NPR AED transfer rate on 23/06/2013
22-06-2013 1 x NPR = 0.0386 AED NPR AED transfer rate on 22/06/2013
21-06-2013 1 x NPR = 0.0385 AED NPR AED transfer rate on 21/06/2013
20-06-2013 1 x NPR = 0.0386 AED NPR AED transfer rate on 20/06/2013
19-06-2013 1 x NPR = 0.0389 AED NPR AED transfer rate on 19/06/2013
18-06-2013 1 x NPR = 0.0393 AED NPR AED transfer rate on 18/06/2013
17-06-2013 1 x NPR = 0.0399 AED NPR AED transfer rate on 17/06/2013
16-06-2013 1 x NPR = 0.04 AED NPR AED transfer rate on 16/06/2013
15-06-2013 1 x NPR = 0.0398 AED NPR AED transfer rate on 15/06/2013
14-06-2013 1 x NPR = 0.0399 AED NPR AED transfer rate on 14/06/2013
13-06-2013 1 x NPR = 0.0393 AED NPR AED transfer rate on 13/06/2013
12-06-2013 1 x NPR = 0.0397 AED NPR AED transfer rate on 12/06/2013
11-06-2013 1 x NPR = 0.0392 AED NPR AED transfer rate on 11/06/2013
10-06-2013 1 x NPR = 0.0398 AED NPR AED transfer rate on 10/06/2013
9-06-2013 1 x NPR = 0.0401 AED NPR AED transfer rate on 09/06/2013
8-06-2013 1 x NPR = 0.0403 AED NPR AED transfer rate on 08/06/2013
7-06-2013 1 x NPR = 0.0402 AED NPR AED transfer rate on 07/06/2013
6-06-2013 1 x NPR = 0.0407 AED NPR AED transfer rate on 06/06/2013
5-06-2013 1 x NPR = 0.0406 AED NPR AED transfer rate on 05/06/2013
4-06-2013 1 x NPR = 0.0406 AED NPR AED transfer rate on 04/06/2013
3-06-2013 1 x NPR = 0.0406 AED NPR AED transfer rate on 03/06/2013
2-06-2013 1 x NPR = 0.0405 AED NPR AED transfer rate on 02/06/2013
1-06-2013 1 x NPR = 0.0406 AED NPR AED transfer rate on 01/06/2013
31-05-2013 1 x NPR = 0.0406 AED NPR AED transfer rate on 31/05/2013
30-05-2013 1 x NPR = 0.0409 AED NPR AED transfer rate on 30/05/2013
29-05-2013 1 x NPR = 0.0409 AED NPR AED transfer rate on 29/05/2013
28-05-2013 1 x NPR = 0.041 AED NPR AED transfer rate on 28/05/2013
27-05-2013 1 x NPR = 0.0413 AED NPR AED transfer rate on 27/05/2013
26-05-2013 1 x NPR = 0.0413 AED NPR AED transfer rate on 26/05/2013
25-05-2013 1 x NPR = 0.0413 AED NPR AED transfer rate on 25/05/2013
24-05-2013 1 x NPR = 0.0413 AED NPR AED transfer rate on 24/05/2013
23-05-2013 1 x NPR = 0.0413 AED NPR AED transfer rate on 23/05/2013
22-05-2013 1 x NPR = 0.0412 AED NPR AED transfer rate on 22/05/2013
21-05-2013 1 x NPR = 0.0416 AED NPR AED transfer rate on 21/05/2013
20-05-2013 1 x NPR = 0.0418 AED NPR AED transfer rate on 20/05/2013
19-05-2013 1 x NPR = 0.0418 AED NPR AED transfer rate on 19/05/2013
18-05-2013 1 x NPR = 0.0418 AED NPR AED transfer rate on 18/05/2013
17-05-2013 1 x NPR = 0.0418 AED NPR AED transfer rate on 17/05/2013
16-05-2013 1 x NPR = 0.0419 AED NPR AED transfer rate on 16/05/2013
15-05-2013 1 x NPR = 0.0419 AED NPR AED transfer rate on 15/05/2013
14-05-2013 1 x NPR = 0.0419 AED NPR AED transfer rate on 14/05/2013
13-05-2013 1 x NPR = 0.0419 AED NPR AED transfer rate on 13/05/2013
12-05-2013 1 x NPR = 0.0419 AED NPR AED transfer rate on 12/05/2013
11-05-2013 1 x NPR = 0.0419 AED NPR AED transfer rate on 11/05/2013
10-05-2013 1 x NPR = 0.042 AED NPR AED transfer rate on 10/05/2013
9-05-2013 1 x NPR = 0.042 AED NPR AED transfer rate on 09/05/2013
8-05-2013 1 x NPR = 0.0424 AED NPR AED transfer rate on 08/05/2013
7-05-2013 1 x NPR = 0.0423 AED NPR AED transfer rate on 07/05/2013
6-05-2013 1 x NPR = 0.0424 AED NPR AED transfer rate on 06/05/2013
5-05-2013 1 x NPR = 0.0425 AED NPR AED transfer rate on 05/05/2013
4-05-2013 1 x NPR = 0.0425 AED NPR AED transfer rate on 04/05/2013
3-05-2013 1 x NPR = 0.0425 AED NPR AED transfer rate on 03/05/2013
2-05-2013 1 x NPR = 0.0424 AED NPR AED transfer rate on 02/05/2013
1-05-2013 1 x NPR = 0.0425 AED NPR AED transfer rate on 01/05/2013
30-04-2013 1 x NPR = 0.0425 AED NPR AED transfer rate on 30/04/2013
29-04-2013 1 x NPR = 0.0422 AED NPR AED transfer rate on 29/04/2013
28-04-2013 1 x NPR = 0.0423 AED NPR AED transfer rate on 28/04/2013
27-04-2013 1 x NPR = 0.0422 AED NPR AED transfer rate on 27/04/2013
26-04-2013 1 x NPR = 0.0423 AED NPR AED transfer rate on 26/04/2013
25-04-2013 1 x NPR = 0.0423 AED NPR AED transfer rate on 25/04/2013
24-04-2013 1 x NPR = 0.0422 AED NPR AED transfer rate on 24/04/2013
23-04-2013 1 x NPR = 0.0422 AED NPR AED transfer rate on 23/04/2013
22-04-2013 1 x NPR = 0.0424 AED NPR AED transfer rate on 22/04/2013
21-04-2013 1 x NPR = 0.0424 AED NPR AED transfer rate on 21/04/2013
20-04-2013 1 x NPR = 0.0425 AED NPR AED transfer rate on 20/04/2013
19-04-2013 1 x NPR = 0.0424 AED NPR AED transfer rate on 19/04/2013
18-04-2013 1 x NPR = 0.0425 AED NPR AED transfer rate on 18/04/2013
17-04-2013 1 x NPR = 0.0422 AED NPR AED transfer rate on 17/04/2013
16-04-2013 1 x NPR = 0.0424 AED NPR AED transfer rate on 16/04/2013
15-04-2013 1 x NPR = 0.042 AED NPR AED transfer rate on 15/04/2013
14-04-2013 1 x NPR = 0.0421 AED NPR AED transfer rate on 14/04/2013
13-04-2013 1 x NPR = 0.0421 AED NPR AED transfer rate on 13/04/2013
12-04-2013 1 x NPR = 0.042 AED NPR AED transfer rate on 12/04/2013
11-04-2013 1 x NPR = 0.0421 AED NPR AED transfer rate on 11/04/2013
10-04-2013 1 x NPR = 0.042 AED NPR AED transfer rate on 10/04/2013
9-04-2013 1 x NPR = 0.0421 AED NPR AED transfer rate on 09/04/2013
8-04-2013 1 x NPR = 0.042 AED NPR AED transfer rate on 08/04/2013
7-04-2013 1 x NPR = 0.0419 AED NPR AED transfer rate on 07/04/2013
6-04-2013 1 x NPR = 0.0419 AED NPR AED transfer rate on 06/04/2013
5-04-2013 1 x NPR = 0.0419 AED NPR AED transfer rate on 05/04/2013
4-04-2013 1 x NPR = 0.0421 AED NPR AED transfer rate on 04/04/2013
3-04-2013 1 x NPR = 0.0422 AED NPR AED transfer rate on 03/04/2013
2-04-2013 1 x NPR = 0.0422 AED NPR AED transfer rate on 02/04/2013
1-04-2013 1 x NPR = 0.0423 AED NPR AED transfer rate on 01/04/2013
31-03-2013 1 x NPR = 0.0422 AED NPR AED transfer rate on 31/03/2013
30-03-2013 1 x NPR = 0.0422 AED NPR AED transfer rate on 30/03/2013
29-03-2013 1 x NPR = 0.0422 AED NPR AED transfer rate on 29/03/2013
28-03-2013 1 x NPR = 0.0422 AED NPR AED transfer rate on 28/03/2013
27-03-2013 1 x NPR = 0.0422 AED NPR AED transfer rate on 27/03/2013
26-03-2013 1 x NPR = 0.0422 AED NPR AED transfer rate on 26/03/2013
25-03-2013 1 x NPR = 0.0421 AED NPR AED transfer rate on 25/03/2013
24-03-2013 1 x NPR = 0.0423 AED NPR AED transfer rate on 24/03/2013
23-03-2013 1 x NPR = 0.0422 AED NPR AED transfer rate on 23/03/2013
22-03-2013 1 x NPR = 0.0423 AED NPR AED transfer rate on 22/03/2013
21-03-2013 1 x NPR = 0.0422 AED NPR AED transfer rate on 21/03/2013
20-03-2013 1 x NPR = 0.0423 AED NPR AED transfer rate on 20/03/2013
19-03-2013 1 x NPR = 0.0421 AED NPR AED transfer rate on 19/03/2013
18-03-2013 1 x NPR = 0.0424 AED NPR AED transfer rate on 18/03/2013
17-03-2013 1 x NPR = 0.0424 AED NPR AED transfer rate on 17/03/2013
16-03-2013 1 x NPR = 0.0425 AED NPR AED transfer rate on 16/03/2013
15-03-2013 1 x NPR = 0.0423 AED NPR AED transfer rate on 15/03/2013
14-03-2013 1 x NPR = 0.0424 AED NPR AED transfer rate on 14/03/2013
13-03-2013 1 x NPR = 0.0422 AED NPR AED transfer rate on 13/03/2013
12-03-2013 1 x NPR = 0.0423 AED NPR AED transfer rate on 12/03/2013
11-03-2013 1 x NPR = 0.0422 AED NPR AED transfer rate on 11/03/2013
10-03-2013 1 x NPR = 0.042 AED NPR AED transfer rate on 10/03/2013
9-03-2013 1 x NPR = 0.0422 AED NPR AED transfer rate on 09/03/2013
8-03-2013 1 x NPR = 0.042 AED NPR AED transfer rate on 08/03/2013
7-03-2013 1 x NPR = 0.0421 AED NPR AED transfer rate on 07/03/2013
6-03-2013 1 x NPR = 0.0418 AED NPR AED transfer rate on 06/03/2013
5-03-2013 1 x NPR = 0.0418 AED NPR AED transfer rate on 05/03/2013
4-03-2013 1 x NPR = 0.0419 AED NPR AED transfer rate on 04/03/2013
3-03-2013 1 x NPR = 0.0418 AED NPR AED transfer rate on 03/03/2013
2-03-2013 1 x NPR = 0.0418 AED NPR AED transfer rate on 02/03/2013
1-03-2013 1 x NPR = 0.0419 AED NPR AED transfer rate on 01/03/2013
28-02-2013 1 x NPR = 0.0421 AED NPR AED transfer rate on 28/02/2013
27-02-2013 1 x NPR = 0.0425 AED NPR AED transfer rate on 27/02/2013
26-02-2013 1 x NPR = 0.0424 AED NPR AED transfer rate on 26/02/2013
25-02-2013 1 x NPR = 0.0423 AED NPR AED transfer rate on 25/02/2013
24-02-2013 1 x NPR = 0.0422 AED NPR AED transfer rate on 24/02/2013
23-02-2013 1 x NPR = 0.0423 AED NPR AED transfer rate on 23/02/2013
22-02-2013 1 x NPR = 0.0422 AED NPR AED transfer rate on 22/02/2013
21-02-2013 1 x NPR = 0.0422 AED NPR AED transfer rate on 21/02/2013
20-02-2013 1 x NPR = 0.0422 AED NPR AED transfer rate on 20/02/2013
19-02-2013 1 x NPR = 0.0424 AED NPR AED transfer rate on 19/02/2013
18-02-2013 1 x NPR = 0.0423 AED NPR AED transfer rate on 18/02/2013
17-02-2013 1 x NPR = 0.0423 AED NPR AED transfer rate on 17/02/2013
16-02-2013 1 x NPR = 0.0424 AED NPR AED transfer rate on 16/02/2013
15-02-2013 1 x NPR = 0.0424 AED NPR AED transfer rate on 15/02/2013
14-02-2013 1 x NPR = 0.0426 AED NPR AED transfer rate on 14/02/2013
13-02-2013 1 x NPR = 0.0424 AED NPR AED transfer rate on 13/02/2013
12-02-2013 1 x NPR = 0.0426 AED NPR AED transfer rate on 12/02/2013
11-02-2013 1 x NPR = 0.0426 AED NPR AED transfer rate on 11/02/2013
10-02-2013 1 x NPR = 0.0427 AED NPR AED transfer rate on 10/02/2013
9-02-2013 1 x NPR = 0.0427 AED NPR AED transfer rate on 09/02/2013
8-02-2013 1 x NPR = 0.0428 AED NPR AED transfer rate on 08/02/2013
7-02-2013 1 x NPR = 0.0429 AED NPR AED transfer rate on 07/02/2013
6-02-2013 1 x NPR = 0.0431 AED NPR AED transfer rate on 06/02/2013
5-02-2013 1 x NPR = 0.0432 AED NPR AED transfer rate on 05/02/2013
4-02-2013 1 x NPR = 0.0431 AED NPR AED transfer rate on 04/02/2013
3-02-2013 1 x NPR = 0.0431 AED NPR AED transfer rate on 03/02/2013
2-02-2013 1 x NPR = 0.043 AED NPR AED transfer rate on 02/02/2013
1-02-2013 1 x NPR = 0.043 AED NPR AED transfer rate on 01/02/2013
31-01-2013 1 x NPR = 0.0431 AED NPR AED transfer rate on 31/01/2013
30-01-2013 1 x NPR = 0.043 AED NPR AED transfer rate on 30/01/2013
29-01-2013 1 x NPR = 0.0428 AED NPR AED transfer rate on 29/01/2013
28-01-2013 1 x NPR = 0.0426 AED NPR AED transfer rate on 28/01/2013
27-01-2013 1 x NPR = 0.0428 AED NPR AED transfer rate on 27/01/2013
26-01-2013 1 x NPR = 0.0428 AED NPR AED transfer rate on 26/01/2013
25-01-2013 1 x NPR = 0.0428 AED NPR AED transfer rate on 25/01/2013
24-01-2013 1 x NPR = 0.0428 AED NPR AED transfer rate on 24/01/2013
23-01-2013 1 x NPR = 0.0426 AED NPR AED transfer rate on 23/01/2013
22-01-2013 1 x NPR = 0.0426 AED NPR AED transfer rate on 22/01/2013
21-01-2013 1 x NPR = 0.0426 AED NPR AED transfer rate on 21/01/2013
20-01-2013 1 x NPR = 0.0426 AED NPR AED transfer rate on 20/01/2013
19-01-2013 1 x NPR = 0.0426 AED NPR AED transfer rate on 19/01/2013
18-01-2013 1 x NPR = 0.0424 AED NPR AED transfer rate on 18/01/2013
17-01-2013 1 x NPR = 0.0419 AED NPR AED transfer rate on 17/01/2013
16-01-2013 1 x NPR = 0.0419 AED NPR AED transfer rate on 16/01/2013
15-01-2013 1 x NPR = 0.042 AED NPR AED transfer rate on 15/01/2013
14-01-2013 1 x NPR = 0.042 AED NPR AED transfer rate on 14/01/2013
13-01-2013 1 x NPR = 0.042 AED NPR AED transfer rate on 13/01/2013
12-01-2013 1 x NPR = 0.0421 AED NPR AED transfer rate on 12/01/2013
11-01-2013 1 x NPR = 0.042 AED NPR AED transfer rate on 11/01/2013
10-01-2013 1 x NPR = 0.0422 AED NPR AED transfer rate on 10/01/2013
9-01-2013 1 x NPR = 0.042 AED NPR AED transfer rate on 09/01/2013
8-01-2013 1 x NPR = 0.0416 AED NPR AED transfer rate on 08/01/2013
7-01-2013 1 x NPR = 0.0417 AED NPR AED transfer rate on 07/01/2013
6-01-2013 1 x NPR = 0.0418 AED NPR AED transfer rate on 06/01/2013
5-01-2013 1 x NPR = 0.0417 AED NPR AED transfer rate on 05/01/2013
4-01-2013 1 x NPR = 0.0417 AED NPR AED transfer rate on 04/01/2013
3-01-2013 1 x NPR = 0.0418 AED NPR AED transfer rate on 03/01/2013
2-01-2013 1 x NPR = 0.042 AED NPR AED transfer rate on 02/01/2013
1-01-2013 1 x NPR = 0.0418 AED NPR AED transfer rate on 01/01/2013
31-12-2012 1 x NPR = 0.0419 AED NPR AED transfer rate on 31/12/2012
30-12-2012 1 x NPR = 0.0419 AED NPR AED transfer rate on 30/12/2012
29-12-2012 1 x NPR = 0.0419 AED NPR AED transfer rate on 29/12/2012
28-12-2012 1 x NPR = 0.0418 AED NPR AED transfer rate on 28/12/2012
27-12-2012 1 x NPR = 0.0417 AED NPR AED transfer rate on 27/12/2012
26-12-2012 1 x NPR = 0.0417 AED NPR AED transfer rate on 26/12/2012
25-12-2012 1 x NPR = 0.0417 AED NPR AED transfer rate on 25/12/2012
24-12-2012 1 x NPR = 0.0416 AED NPR AED transfer rate on 24/12/2012
23-12-2012 1 x NPR = 0.0417 AED NPR AED transfer rate on 23/12/2012
22-12-2012 1 x NPR = 0.0417 AED NPR AED transfer rate on 22/12/2012
21-12-2012 1 x NPR = 0.0416 AED NPR AED transfer rate on 21/12/2012
20-12-2012 1 x NPR = 0.0418 AED NPR AED transfer rate on 20/12/2012
19-12-2012 1 x NPR = 0.0418 AED NPR AED transfer rate on 19/12/2012
18-12-2012 1 x NPR = 0.042 AED NPR AED transfer rate on 18/12/2012
17-12-2012 1 x NPR = 0.042 AED NPR AED transfer rate on 17/12/2012
16-12-2012 1 x NPR = 0.0423 AED NPR AED transfer rate on 16/12/2012
15-12-2012 1 x NPR = 0.0422 AED NPR AED transfer rate on 15/12/2012
14-12-2012 1 x NPR = 0.0422 AED NPR AED transfer rate on 14/12/2012
13-12-2012 1 x NPR = 0.0422 AED NPR AED transfer rate on 13/12/2012
12-12-2012 1 x NPR = 0.0423 AED NPR AED transfer rate on 12/12/2012
11-12-2012 1 x NPR = 0.0423 AED NPR AED transfer rate on 11/12/2012
10-12-2012 1 x NPR = 0.0421 AED NPR AED transfer rate on 10/12/2012
9-12-2012 1 x NPR = 0.042 AED NPR AED transfer rate on 09/12/2012
8-12-2012 1 x NPR = 0.042 AED NPR AED transfer rate on 08/12/2012
7-12-2012 1 x NPR = 0.042 AED NPR AED transfer rate on 07/12/2012
6-12-2012 1 x NPR = 0.042 AED NPR AED transfer rate on 06/12/2012
5-12-2012 1 x NPR = 0.042 AED NPR AED transfer rate on 05/12/2012
4-12-2012 1 x NPR = 0.042 AED NPR AED transfer rate on 04/12/2012
3-12-2012 1 x NPR = 0.042 AED NPR AED transfer rate on 03/12/2012
2-12-2012 1 x NPR = 0.0421 AED NPR AED transfer rate on 02/12/2012
1-12-2012 1 x NPR = 0.042 AED NPR AED transfer rate on 01/12/2012
30-11-2012 1 x NPR = 0.042 AED NPR AED transfer rate on 30/11/2012
29-11-2012 1 x NPR = 0.0416 AED NPR AED transfer rate on 29/11/2012
28-11-2012 1 x NPR = 0.0414 AED NPR AED transfer rate on 28/11/2012
27-11-2012 1 x NPR = 0.0413 AED NPR AED transfer rate on 27/11/2012
26-11-2012 1 x NPR = 0.0413 AED NPR AED transfer rate on 26/11/2012
25-11-2012 1 x NPR = 0.0414 AED NPR AED transfer rate on 25/11/2012
24-11-2012 1 x NPR = 0.0414 AED NPR AED transfer rate on 24/11/2012
23-11-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 23/11/2012
22-11-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 22/11/2012
21-11-2012 1 x NPR = 0.0417 AED NPR AED transfer rate on 21/11/2012
20-11-2012 1 x NPR = 0.0416 AED NPR AED transfer rate on 20/11/2012
19-11-2012 1 x NPR = 0.0416 AED NPR AED transfer rate on 19/11/2012
18-11-2012 1 x NPR = 0.0416 AED NPR AED transfer rate on 18/11/2012
17-11-2012 1 x NPR = 0.0416 AED NPR AED transfer rate on 17/11/2012
16-11-2012 1 x NPR = 0.0416 AED NPR AED transfer rate on 16/11/2012
15-11-2012 1 x NPR = 0.0419 AED NPR AED transfer rate on 15/11/2012
14-11-2012 1 x NPR = 0.0417 AED NPR AED transfer rate on 14/11/2012
13-11-2012 1 x NPR = 0.0417 AED NPR AED transfer rate on 13/11/2012
12-11-2012 1 x NPR = 0.0417 AED NPR AED transfer rate on 12/11/2012
11-11-2012 1 x NPR = 0.0419 AED NPR AED transfer rate on 11/11/2012
10-11-2012 1 x NPR = 0.042 AED NPR AED transfer rate on 10/11/2012
9-11-2012 1 x NPR = 0.042 AED NPR AED transfer rate on 09/11/2012
8-11-2012 1 x NPR = 0.0422 AED NPR AED transfer rate on 08/11/2012
7-11-2012 1 x NPR = 0.0423 AED NPR AED transfer rate on 07/11/2012
6-11-2012 1 x NPR = 0.0423 AED NPR AED transfer rate on 06/11/2012
5-11-2012 1 x NPR = 0.0422 AED NPR AED transfer rate on 05/11/2012
4-11-2012 1 x NPR = 0.0425 AED NPR AED transfer rate on 04/11/2012
3-11-2012 1 x NPR = 0.0426 AED NPR AED transfer rate on 03/11/2012
2-11-2012 1 x NPR = 0.0425 AED NPR AED transfer rate on 02/11/2012
1-11-2012 1 x NPR = 0.0426 AED NPR AED transfer rate on 01/11/2012
31-10-2012 1 x NPR = 0.0425 AED NPR AED transfer rate on 31/10/2012
30-10-2012 1 x NPR = 0.0425 AED NPR AED transfer rate on 30/10/2012
29-10-2012 1 x NPR = 0.0426 AED NPR AED transfer rate on 29/10/2012
28-10-2012 1 x NPR = 0.0429 AED NPR AED transfer rate on 28/10/2012
27-10-2012 1 x NPR = 0.0428 AED NPR AED transfer rate on 27/10/2012
26-10-2012 1 x NPR = 0.0429 AED NPR AED transfer rate on 26/10/2012
25-10-2012 1 x NPR = 0.0427 AED NPR AED transfer rate on 25/10/2012
24-10-2012 1 x NPR = 0.0428 AED NPR AED transfer rate on 24/10/2012
23-10-2012 1 x NPR = 0.0426 AED NPR AED transfer rate on 23/10/2012
22-10-2012 1 x NPR = 0.0427 AED NPR AED transfer rate on 22/10/2012
21-10-2012 1 x NPR = 0.0426 AED NPR AED transfer rate on 21/10/2012
20-10-2012 1 x NPR = 0.0427 AED NPR AED transfer rate on 20/10/2012
19-10-2012 1 x NPR = 0.0428 AED NPR AED transfer rate on 19/10/2012
18-10-2012 1 x NPR = 0.0432 AED NPR AED transfer rate on 18/10/2012
17-10-2012 1 x NPR = 0.0433 AED NPR AED transfer rate on 17/10/2012
16-10-2012 1 x NPR = 0.0434 AED NPR AED transfer rate on 16/10/2012
15-10-2012 1 x NPR = 0.0433 AED NPR AED transfer rate on 15/10/2012
14-10-2012 1 x NPR = 0.0435 AED NPR AED transfer rate on 14/10/2012
13-10-2012 1 x NPR = 0.0436 AED NPR AED transfer rate on 13/10/2012
12-10-2012 1 x NPR = 0.0435 AED NPR AED transfer rate on 12/10/2012
11-10-2012 1 x NPR = 0.0437 AED NPR AED transfer rate on 11/10/2012
10-10-2012 1 x NPR = 0.0444 AED NPR AED transfer rate on 10/10/2012
9-10-2012 1 x NPR = 0.0443 AED NPR AED transfer rate on 09/10/2012
8-10-2012 1 x NPR = 0.0443 AED NPR AED transfer rate on 08/10/2012
7-10-2012 1 x NPR = 0.0443 AED NPR AED transfer rate on 07/10/2012
6-10-2012 1 x NPR = 0.0443 AED NPR AED transfer rate on 06/10/2012
5-10-2012 1 x NPR = 0.0443 AED NPR AED transfer rate on 05/10/2012
4-10-2012 1 x NPR = 0.0439 AED NPR AED transfer rate on 04/10/2012
3-10-2012 1 x NPR = 0.0438 AED NPR AED transfer rate on 03/10/2012
2-10-2012 1 x NPR = 0.0436 AED NPR AED transfer rate on 02/10/2012
1-10-2012 1 x NPR = 0.0431 AED NPR AED transfer rate on 01/10/2012
30-09-2012 1 x NPR = 0.043 AED NPR AED transfer rate on 30/09/2012
29-09-2012 1 x NPR = 0.0431 AED NPR AED transfer rate on 29/09/2012
28-09-2012 1 x NPR = 0.0431 AED NPR AED transfer rate on 28/09/2012
27-09-2012 1 x NPR = 0.0429 AED NPR AED transfer rate on 27/09/2012
26-09-2012 1 x NPR = 0.0429 AED NPR AED transfer rate on 26/09/2012
25-09-2012 1 x NPR = 0.043 AED NPR AED transfer rate on 25/09/2012
24-09-2012 1 x NPR = 0.0428 AED NPR AED transfer rate on 24/09/2012
23-09-2012 1 x NPR = 0.0424 AED NPR AED transfer rate on 23/09/2012
22-09-2012 1 x NPR = 0.0424 AED NPR AED transfer rate on 22/09/2012
21-09-2012 1 x NPR = 0.0424 AED NPR AED transfer rate on 21/09/2012
20-09-2012 1 x NPR = 0.0424 AED NPR AED transfer rate on 20/09/2012
19-09-2012 1 x NPR = 0.0424 AED NPR AED transfer rate on 19/09/2012
18-09-2012 1 x NPR = 0.0422 AED NPR AED transfer rate on 18/09/2012
17-09-2012 1 x NPR = 0.0414 AED NPR AED transfer rate on 17/09/2012
16-09-2012 1 x NPR = 0.0414 AED NPR AED transfer rate on 16/09/2012
15-09-2012 1 x NPR = 0.0414 AED NPR AED transfer rate on 15/09/2012
14-09-2012 1 x NPR = 0.0413 AED NPR AED transfer rate on 14/09/2012
13-09-2012 1 x NPR = 0.0416 AED NPR AED transfer rate on 13/09/2012
12-09-2012 1 x NPR = 0.0414 AED NPR AED transfer rate on 12/09/2012
11-09-2012 1 x NPR = 0.0414 AED NPR AED transfer rate on 11/09/2012
10-09-2012 1 x NPR = 0.0414 AED NPR AED transfer rate on 10/09/2012
9-09-2012 1 x NPR = 0.041 AED NPR AED transfer rate on 09/09/2012
8-09-2012 1 x NPR = 0.041 AED NPR AED transfer rate on 08/09/2012
7-09-2012 1 x NPR = 0.0412 AED NPR AED transfer rate on 07/09/2012
6-09-2012 1 x NPR = 0.0414 AED NPR AED transfer rate on 06/09/2012
5-09-2012 1 x NPR = 0.0414 AED NPR AED transfer rate on 05/09/2012
4-09-2012 1 x NPR = 0.0414 AED NPR AED transfer rate on 04/09/2012
3-09-2012 1 x NPR = 0.0413 AED NPR AED transfer rate on 03/09/2012
2-09-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 02/09/2012
1-09-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 01/09/2012
31-08-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 31/08/2012
30-08-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 30/08/2012
29-08-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 29/08/2012
28-08-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 28/08/2012
27-08-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 27/08/2012
26-08-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 26/08/2012
25-08-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 25/08/2012
24-08-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 24/08/2012
23-08-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 23/08/2012
22-08-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 22/08/2012
21-08-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 21/08/2012
20-08-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 20/08/2012
19-08-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 19/08/2012
18-08-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 18/08/2012
17-08-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 17/08/2012
16-08-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 16/08/2012
15-08-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 15/08/2012
14-08-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 14/08/2012
13-08-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 13/08/2012
12-08-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 12/08/2012
11-08-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 11/08/2012
10-08-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 10/08/2012
9-08-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 09/08/2012
8-08-2012 1 x NPR = 0.0414 AED NPR AED transfer rate on 08/08/2012
7-08-2012 1 x NPR = 0.0414 AED NPR AED transfer rate on 07/08/2012
6-08-2012 1 x NPR = 0.0411 AED NPR AED transfer rate on 06/08/2012
5-08-2012 1 x NPR = 0.0413 AED NPR AED transfer rate on 05/08/2012
4-08-2012 1 x NPR = 0.0413 AED NPR AED transfer rate on 04/08/2012
3-08-2012 1 x NPR = 0.0413 AED NPR AED transfer rate on 03/08/2012
2-08-2012 1 x NPR = 0.041 AED NPR AED transfer rate on 02/08/2012
1-08-2012 1 x NPR = 0.041 AED NPR AED transfer rate on 01/08/2012
31-07-2012 1 x NPR = 0.0409 AED NPR AED transfer rate on 31/07/2012
30-07-2012 1 x NPR = 0.0409 AED NPR AED transfer rate on 30/07/2012
29-07-2012 1 x NPR = 0.0409 AED NPR AED transfer rate on 29/07/2012
28-07-2012 1 x NPR = 0.0409 AED NPR AED transfer rate on 28/07/2012
27-07-2012 1 x NPR = 0.041 AED NPR AED transfer rate on 27/07/2012
26-07-2012 1 x NPR = 0.0411 AED NPR AED transfer rate on 26/07/2012
25-07-2012 1 x NPR = 0.041 AED NPR AED transfer rate on 25/07/2012
24-07-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 24/07/2012
23-07-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 23/07/2012
22-07-2012 1 x NPR = 0.0414 AED NPR AED transfer rate on 22/07/2012
21-07-2012 1 x NPR = 0.0414 AED NPR AED transfer rate on 21/07/2012
20-07-2012 1 x NPR = 0.0414 AED NPR AED transfer rate on 20/07/2012
19-07-2012 1 x NPR = 0.0414 AED NPR AED transfer rate on 19/07/2012
18-07-2012 1 x NPR = 0.0417 AED NPR AED transfer rate on 18/07/2012
17-07-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 17/07/2012
16-07-2012 1 x NPR = 0.0416 AED NPR AED transfer rate on 16/07/2012
15-07-2012 1 x NPR = 0.0416 AED NPR AED transfer rate on 15/07/2012
14-07-2012 1 x NPR = 0.0416 AED NPR AED transfer rate on 14/07/2012
13-07-2012 1 x NPR = 0.0416 AED NPR AED transfer rate on 13/07/2012
12-07-2012 1 x NPR = 0.0414 AED NPR AED transfer rate on 12/07/2012
11-07-2012 1 x NPR = 0.0414 AED NPR AED transfer rate on 11/07/2012
10-07-2012 1 x NPR = 0.0412 AED NPR AED transfer rate on 10/07/2012
9-07-2012 1 x NPR = 0.0414 AED NPR AED transfer rate on 09/07/2012
8-07-2012 1 x NPR = 0.0416 AED NPR AED transfer rate on 08/07/2012
7-07-2012 1 x NPR = 0.0417 AED NPR AED transfer rate on 07/07/2012
6-07-2012 1 x NPR = 0.0417 AED NPR AED transfer rate on 06/07/2012
5-07-2012 1 x NPR = 0.0422 AED NPR AED transfer rate on 05/07/2012
4-07-2012 1 x NPR = 0.0418 AED NPR AED transfer rate on 04/07/2012
3-07-2012 1 x NPR = 0.0409 AED NPR AED transfer rate on 03/07/2012
2-07-2012 1 x NPR = 0.0409 AED NPR AED transfer rate on 02/07/2012
1-07-2012 1 x NPR = 0.0408 AED NPR AED transfer rate on 01/07/2012
30-06-2012 1 x NPR = 0.0409 AED NPR AED transfer rate on 30/06/2012
29-06-2012 1 x NPR = 0.0409 AED NPR AED transfer rate on 29/06/2012
28-06-2012 1 x NPR = 0.041 AED NPR AED transfer rate on 28/06/2012
27-06-2012 1 x NPR = 0.041 AED NPR AED transfer rate on 27/06/2012
26-06-2012 1 x NPR = 0.0409 AED NPR AED transfer rate on 26/06/2012
25-06-2012 1 x NPR = 0.0406 AED NPR AED transfer rate on 25/06/2012
24-06-2012 1 x NPR = 0.0409 AED NPR AED transfer rate on 24/06/2012
23-06-2012 1 x NPR = 0.0409 AED NPR AED transfer rate on 23/06/2012
22-06-2012 1 x NPR = 0.0409 AED NPR AED transfer rate on 22/06/2012
21-06-2012 1 x NPR = 0.0409 AED NPR AED transfer rate on 21/06/2012
20-06-2012 1 x NPR = 0.0409 AED NPR AED transfer rate on 20/06/2012
19-06-2012 1 x NPR = 0.0411 AED NPR AED transfer rate on 19/06/2012
18-06-2012 1 x NPR = 0.0411 AED NPR AED transfer rate on 18/06/2012
17-06-2012 1 x NPR = 0.0411 AED NPR AED transfer rate on 17/06/2012
16-06-2012 1 x NPR = 0.0411 AED NPR AED transfer rate on 16/06/2012
15-06-2012 1 x NPR = 0.0411 AED NPR AED transfer rate on 15/06/2012
14-06-2012 1 x NPR = 0.0411 AED NPR AED transfer rate on 14/06/2012
13-06-2012 1 x NPR = 0.0411 AED NPR AED transfer rate on 13/06/2012
12-06-2012 1 x NPR = 0.0412 AED NPR AED transfer rate on 12/06/2012
11-06-2012 1 x NPR = 0.0413 AED NPR AED transfer rate on 11/06/2012
10-06-2012 1 x NPR = 0.0415 AED NPR AED transfer rate on 10/06/2012
9-06-2012 1 x NPR = 0.0413 AED NPR AED transfer rate on 09/06/2012
8-06-2012 1 x NPR = 0.0413 AED NPR AED transfer rate on 08/06/2012
7-06-2012 1 x NPR = 0.0411 AED NPR AED transfer rate on 07/06/2012
6-06-2012 1 x NPR = 0.0412 AED NPR AED transfer rate on 06/06/2012
5-06-2012 1 x NPR = 0.0417 AED NPR AED transfer rate on 05/06/2012
4-06-2012 1 x NPR = 0.0416 AED NPR AED transfer rate on 04/06/2012
3-06-2012 1 x NPR = 0.0417 AED NPR AED transfer rate on 03/06/2012
2-06-2012 1 x NPR = 0.0417 AED NPR AED transfer rate on 02/06/2012
1-06-2012 1 x NPR = 0.0418 AED NPR AED transfer rate on 01/06/2012
31-05-2012 1 x NPR = 0.0409 AED NPR AED transfer rate on 31/05/2012
30-05-2012 1 x NPR = 0.0412 AED NPR AED transfer rate on 30/05/2012
29-05-2012 1 x NPR = 0.0414 AED NPR AED transfer rate on 29/05/2012
28-05-2012 1 x NPR = 0.0414 AED NPR AED transfer rate on 28/05/2012
27-05-2012 1 x NPR = 0.041 AED NPR AED transfer rate on 27/05/2012
26-05-2012 1 x NPR = 0.041 AED NPR AED transfer rate on 26/05/2012
25-05-2012 1 x NPR = 0.041 AED NPR AED transfer rate on 25/05/2012
24-05-2012 1 x NPR = 0.041 AED NPR AED transfer rate on 24/05/2012
23-05-2012 1 x NPR = 0.0418 AED NPR AED transfer rate on 23/05/2012
22-05-2012 1 x NPR = 0.042 AED NPR AED transfer rate on 22/05/2012
21-05-2012 1 x NPR = 0.0421 AED NPR AED transfer rate on 21/05/2012
20-05-2012 1 x NPR = 0.0419 AED NPR AED transfer rate on 20/05/2012
19-05-2012 1 x NPR = 0.0419 AED NPR AED transfer rate on 19/05/2012
18-05-2012 1 x NPR = 0.0419 AED NPR AED transfer rate on 18/05/2012
17-05-2012 1 x NPR = 0.0422 AED NPR AED transfer rate on 17/05/2012
16-05-2012 1 x NPR = 0.0426 AED NPR AED transfer rate on 16/05/2012
15-05-2012 1 x NPR = 0.0427 AED NPR AED transfer rate on 15/05/2012
14-05-2012 1 x NPR = 0.0428 AED NPR AED transfer rate on 14/05/2012
13-05-2012 1 x NPR = 0.0429 AED NPR AED transfer rate on 13/05/2012
12-05-2012 1 x NPR = 0.0429 AED NPR AED transfer rate on 12/05/2012
11-05-2012 1 x NPR = 0.043 AED NPR AED transfer rate on 11/05/2012
10-05-2012 1 x NPR = 0.0428 AED NPR AED transfer rate on 10/05/2012
9-05-2012 1 x NPR = 0.0432 AED NPR AED transfer rate on 09/05/2012
8-05-2012 1 x NPR = 0.0433 AED NPR AED transfer rate on 08/05/2012
7-05-2012 1 x NPR = 0.0436 AED NPR AED transfer rate on 07/05/2012
6-05-2012 1 x NPR = 0.0436 AED NPR AED transfer rate on 06/05/2012
5-05-2012 1 x NPR = 0.0436 AED NPR AED transfer rate on 05/05/2012
4-05-2012 1 x NPR = 0.0436 AED NPR AED transfer rate on 04/05/2012
3-05-2012 1 x NPR = 0.0436 AED NPR AED transfer rate on 03/05/2012
2-05-2012 1 x NPR = 0.0436 AED NPR AED transfer rate on 02/05/2012
1-05-2012 1 x NPR = 0.0436 AED NPR AED transfer rate on 01/05/2012
30-04-2012 1 x NPR = 0.0436 AED NPR AED transfer rate on 30/04/2012
29-04-2012 1 x NPR = 0.0437 AED NPR AED transfer rate on 29/04/2012
28-04-2012 1 x NPR = 0.0437 AED NPR AED transfer rate on 28/04/2012
27-04-2012 1 x NPR = 0.0437 AED NPR AED transfer rate on 27/04/2012
26-04-2012 1 x NPR = 0.0436 AED NPR AED transfer rate on 26/04/2012
25-04-2012 1 x NPR = 0.0436 AED NPR AED transfer rate on 25/04/2012
24-04-2012 1 x NPR = 0.0441 AED NPR AED transfer rate on 24/04/2012
23-04-2012 1 x NPR = 0.0441 AED NPR AED transfer rate on 23/04/2012
22-04-2012 1 x NPR = 0.0443 AED NPR AED transfer rate on 22/04/2012
21-04-2012 1 x NPR = 0.0443 AED NPR AED transfer rate on 21/04/2012
20-04-2012 1 x NPR = 0.0443 AED NPR AED transfer rate on 20/04/2012
19-04-2012 1 x NPR = 0.0445 AED NPR AED transfer rate on 19/04/2012
18-04-2012 1 x NPR = 0.0445 AED NPR AED transfer rate on 18/04/2012
17-04-2012 1 x NPR = 0.0445 AED NPR AED transfer rate on 17/04/2012
16-04-2012 1 x NPR = 0.0444 AED NPR AED transfer rate on 16/04/2012
15-04-2012 1 x NPR = 0.0446 AED NPR AED transfer rate on 15/04/2012
14-04-2012 1 x NPR = 0.0446 AED NPR AED transfer rate on 14/04/2012
13-04-2012 1 x NPR = 0.0446 AED NPR AED transfer rate on 13/04/2012
12-04-2012 1 x NPR = 0.0445 AED NPR AED transfer rate on 12/04/2012
11-04-2012 1 x NPR = 0.0446 AED NPR AED transfer rate on 11/04/2012
10-04-2012 1 x NPR = 0.0447 AED NPR AED transfer rate on 10/04/2012
9-04-2012 1 x NPR = 0.0449 AED NPR AED transfer rate on 09/04/2012
8-04-2012 1 x NPR = 0.0448 AED NPR AED transfer rate on 08/04/2012
7-04-2012 1 x NPR = 0.0449 AED NPR AED transfer rate on 07/04/2012
6-04-2012 1 x NPR = 0.0449 AED NPR AED transfer rate on 06/04/2012
5-04-2012 1 x NPR = 0.0449 AED NPR AED transfer rate on 05/04/2012
4-04-2012 1 x NPR = 0.0449 AED NPR AED transfer rate on 04/04/2012
3-04-2012 1 x NPR = 0.0452 AED NPR AED transfer rate on 03/04/2012
2-04-2012 1 x NPR = 0.0451 AED NPR AED transfer rate on 02/04/2012
1-04-2012 1 x NPR = 0.0448 AED NPR AED transfer rate on 01/04/2012
31-03-2012 1 x NPR = 0.0448 AED NPR AED transfer rate on 31/03/2012
30-03-2012 1 x NPR = 0.0448 AED NPR AED transfer rate on 30/03/2012
29-03-2012 1 x NPR = 0.0452 AED NPR AED transfer rate on 29/03/2012
28-03-2012 1 x NPR = 0.0451 AED NPR AED transfer rate on 28/03/2012
27-03-2012 1 x NPR = 0.0447 AED NPR AED transfer rate on 27/03/2012
26-03-2012 1 x NPR = 0.0448 AED NPR AED transfer rate on 26/03/2012
25-03-2012 1 x NPR = 0.0454 AED NPR AED transfer rate on 25/03/2012
24-03-2012 1 x NPR = 0.0454 AED NPR AED transfer rate on 24/03/2012
23-03-2012 1 x NPR = 0.0454 AED NPR AED transfer rate on 23/03/2012
22-03-2012 1 x NPR = 0.0454 AED NPR AED transfer rate on 22/03/2012
21-03-2012 1 x NPR = 0.0456 AED NPR AED transfer rate on 21/03/2012
20-03-2012 1 x NPR = 0.0457 AED NPR AED transfer rate on 20/03/2012
19-03-2012 1 x NPR = 0.0457 AED NPR AED transfer rate on 19/03/2012
18-03-2012 1 x NPR = 0.0455 AED NPR AED transfer rate on 18/03/2012
17-03-2012 1 x NPR = 0.0455 AED NPR AED transfer rate on 17/03/2012
16-03-2012 1 x NPR = 0.0455 AED NPR AED transfer rate on 16/03/2012
15-03-2012 1 x NPR = 0.0455 AED NPR AED transfer rate on 15/03/2012
14-03-2012 1 x NPR = 0.046 AED NPR AED transfer rate on 14/03/2012
13-03-2012 1 x NPR = 0.0459 AED NPR AED transfer rate on 13/03/2012
12-03-2012 1 x NPR = 0.0459 AED NPR AED transfer rate on 12/03/2012
11-03-2012 1 x NPR = 0.0456 AED NPR AED transfer rate on 11/03/2012
10-03-2012 1 x NPR = 0.0456 AED NPR AED transfer rate on 10/03/2012
9-03-2012 1 x NPR = 0.0456 AED NPR AED transfer rate on 09/03/2012
8-03-2012 1 x NPR = 0.0456 AED NPR AED transfer rate on 08/03/2012
7-03-2012 1 x NPR = 0.0456 AED NPR AED transfer rate on 07/03/2012
6-03-2012 1 x NPR = 0.0461 AED NPR AED transfer rate on 06/03/2012
5-03-2012 1 x NPR = 0.046 AED NPR AED transfer rate on 05/03/2012
4-03-2012 1 x NPR = 0.0466 AED NPR AED transfer rate on 04/03/2012
3-03-2012 1 x NPR = 0.0467 AED NPR AED transfer rate on 03/03/2012
2-03-2012 1 x NPR = 0.0467 AED NPR AED transfer rate on 02/03/2012
1-03-2012 1 x NPR = 0.0466 AED NPR AED transfer rate on 01/03/2012
29-02-2012 1 x NPR = 0.0468 AED NPR AED transfer rate on 29/02/2012
28-02-2012 1 x NPR = 0.0469 AED NPR AED transfer rate on 28/02/2012
27-02-2012 1 x NPR = 0.0468 AED NPR AED transfer rate on 27/02/2012
26-02-2012 1 x NPR = 0.0467 AED NPR AED transfer rate on 26/02/2012
25-02-2012 1 x NPR = 0.0466 AED NPR AED transfer rate on 25/02/2012
24-02-2012 1 x NPR = 0.0466 AED NPR AED transfer rate on 24/02/2012
23-02-2012 1 x NPR = 0.0466 AED NPR AED transfer rate on 23/02/2012
22-02-2012 1 x NPR = 0.0466 AED NPR AED transfer rate on 22/02/2012
21-02-2012 1 x NPR = 0.0467 AED NPR AED transfer rate on 21/02/2012
20-02-2012 1 x NPR = 0.0466 AED NPR AED transfer rate on 20/02/2012
19-02-2012 1 x NPR = 0.0467 AED NPR AED transfer rate on 19/02/2012
18-02-2012 1 x NPR = 0.0466 AED NPR AED transfer rate on 18/02/2012
17-02-2012 1 x NPR = 0.0466 AED NPR AED transfer rate on 17/02/2012
16-02-2012 1 x NPR = 0.0466 AED NPR AED transfer rate on 16/02/2012
15-02-2012 1 x NPR = 0.0466 AED NPR AED transfer rate on 15/02/2012
14-02-2012 1 x NPR = 0.0466 AED NPR AED transfer rate on 14/02/2012
13-02-2012 1 x NPR = 0.0465 AED NPR AED transfer rate on 13/02/2012
12-02-2012 1 x NPR = 0.0463 AED NPR AED transfer rate on 12/02/2012
11-02-2012 1 x NPR = 0.0462 AED NPR AED transfer rate on 11/02/2012
10-02-2012 1 x NPR = 0.0463 AED NPR AED transfer rate on 10/02/2012
9-02-2012 1 x NPR = 0.0463 AED NPR AED transfer rate on 09/02/2012
8-02-2012 1 x NPR = 0.0466 AED NPR AED transfer rate on 08/02/2012
7-02-2012 1 x NPR = 0.0468 AED NPR AED transfer rate on 07/02/2012
6-02-2012 1 x NPR = 0.0471 AED NPR AED transfer rate on 06/02/2012
5-02-2012 1 x NPR = 0.0468 AED NPR AED transfer rate on 05/02/2012
4-02-2012 1 x NPR = 0.0468 AED NPR AED transfer rate on 04/02/2012
3-02-2012 1 x NPR = 0.0468 AED NPR AED transfer rate on 03/02/2012
2-02-2012 1 x NPR = 0.0467 AED NPR AED transfer rate on 02/02/2012
1-02-2012 1 x NPR = 0.0464 AED NPR AED transfer rate on 01/02/2012
31-01-2012 1 x NPR = 0.0465 AED NPR AED transfer rate on 31/01/2012
30-01-2012 1 x NPR = 0.0458 AED NPR AED transfer rate on 30/01/2012
29-01-2012 1 x NPR = 0.0458 AED NPR AED transfer rate on 29/01/2012
28-01-2012 1 x NPR = 0.046 AED NPR AED transfer rate on 28/01/2012
27-01-2012 1 x NPR = 0.046 AED NPR AED transfer rate on 27/01/2012
26-01-2012 1 x NPR = 0.0459 AED NPR AED transfer rate on 26/01/2012
25-01-2012 1 x NPR = 0.0458 AED NPR AED transfer rate on 25/01/2012
24-01-2012 1 x NPR = 0.0457 AED NPR AED transfer rate on 24/01/2012
23-01-2012 1 x NPR = 0.0456 AED NPR AED transfer rate on 23/01/2012
22-01-2012 1 x NPR = 0.0455 AED NPR AED transfer rate on 22/01/2012
21-01-2012 1 x NPR = 0.0456 AED NPR AED transfer rate on 21/01/2012
20-01-2012 1 x NPR = 0.0456 AED NPR AED transfer rate on 20/01/2012
19-01-2012 1 x NPR = 0.0452 AED NPR AED transfer rate on 19/01/2012
18-01-2012 1 x NPR = 0.045 AED NPR AED transfer rate on 18/01/2012
18-01-2012 1 x NPR = 0.045 AED NPR AED transfer rate on 18/01/2012
17-01-2012 1 x NPR = 0.0445 AED NPR AED transfer rate on 17/01/2012
16-01-2012 1 x NPR = 0.0447 AED NPR AED transfer rate on 16/01/2012
15-01-2012 1 x NPR = 0.0445 AED NPR AED transfer rate on 15/01/2012
14-01-2012 1 x NPR = 0.0446 AED NPR AED transfer rate on 14/01/2012
13-01-2012 1 x NPR = 0.0446 AED NPR AED transfer rate on 13/01/2012
12-01-2012 1 x NPR = 0.0444 AED NPR AED transfer rate on 12/01/2012
11-01-2012 1 x NPR = 0.044 AED NPR AED transfer rate on 11/01/2012
10-01-2012 1 x NPR = 0.0436 AED NPR AED transfer rate on 10/01/2012
9-01-2012 1 x NPR = 0.0435 AED NPR AED transfer rate on 09/01/2012
8-01-2012 1 x NPR = 0.0434 AED NPR AED transfer rate on 08/01/2012
7-01-2012 1 x NPR = 0.0434 AED NPR AED transfer rate on 07/01/2012
6-01-2012 1 x NPR = 0.0434 AED NPR AED transfer rate on 06/01/2012
5-01-2012 1 x NPR = 0.0432 AED NPR AED transfer rate on 05/01/2012
4-01-2012 1 x NPR = 0.0433 AED NPR AED transfer rate on 04/01/2012
3-01-2012 1 x NPR = 0.0431 AED NPR AED transfer rate on 03/01/2012
2-01-2012 1 x NPR = 0.0429 AED NPR AED transfer rate on 02/01/2012
1-01-2012 1 x NPR = 0.0429 AED NPR AED transfer rate on 01/01/2012
31-12-2011 1 x NPR = 0.043 AED NPR AED transfer rate on 31/12/2011
30-12-2011 1 x NPR = 0.043 AED NPR AED transfer rate on 30/12/2011
29-12-2011 1 x NPR = 0.043 AED NPR AED transfer rate on 29/12/2011
29-12-2011 1 x NPR = 0.043 AED NPR AED transfer rate on 29/12/2011
28-12-2011 1 x NPR = 0.0467 AED NPR AED transfer rate on 28/12/2011
27-12-2011 1 x NPR = 0.0434 AED NPR AED transfer rate on 27/12/2011
26-12-2011 1 x NPR = 0.0434 AED NPR AED transfer rate on 26/12/2011
25-12-2011 1 x NPR = 0.0433 AED NPR AED transfer rate on 25/12/2011
24-12-2011 1 x NPR = 0.0433 AED NPR AED transfer rate on 24/12/2011
23-12-2011 1 x NPR = 0.0433 AED NPR AED transfer rate on 23/12/2011
22-12-2011 1 x NPR = 0.0436 AED NPR AED transfer rate on 22/12/2011
21-12-2011 1 x NPR = 0.0433 AED NPR AED transfer rate on 21/12/2011
21-12-2011 1 x NPR = 0.0433 AED NPR AED transfer rate on 21/12/2011
20-12-2011 1 x NPR = 0.0433 AED NPR AED transfer rate on 20/12/2011
19-12-2011 1 x NPR = 0.0435 AED NPR AED transfer rate on 19/12/2011
18-12-2011 1 x NPR = 0.0427 AED NPR AED transfer rate on 18/12/2011
17-12-2011 1 x NPR = 0.0428 AED NPR AED transfer rate on 17/12/2011
16-12-2011 1 x NPR = 0.0428 AED NPR AED transfer rate on 16/12/2011
15-12-2011 1 x NPR = 0.0428 AED NPR AED transfer rate on 15/12/2011
14-12-2011 1 x NPR = 0.043 AED NPR AED transfer rate on 14/12/2011
13-12-2011 1 x NPR = 0.0437 AED NPR AED transfer rate on 13/12/2011
12-12-2011 1 x NPR = 0.0441 AED NPR AED transfer rate on 12/12/2011
11-12-2011 1 x NPR = 0.0445 AED NPR AED transfer rate on 11/12/2011
10-12-2011 1 x NPR = 0.0446 AED NPR AED transfer rate on 10/12/2011
9-12-2011 1 x NPR = 0.0446 AED NPR AED transfer rate on 09/12/2011
8-12-2011 1 x NPR = 0.0446 AED NPR AED transfer rate on 08/12/2011
7-12-2011 1 x NPR = 0.0446 AED NPR AED transfer rate on 07/12/2011
7-12-2011 1 x NPR = 0.0446 AED NPR AED transfer rate on 07/12/2011
6-12-2011 1 x NPR = 0.0447 AED NPR AED transfer rate on 06/12/2011
5-12-2011 1 x NPR = 0.0447 AED NPR AED transfer rate on 05/12/2011
4-12-2011 1 x NPR = 0.0448 AED NPR AED transfer rate on 04/12/2011
3-12-2011 1 x NPR = 0.0448 AED NPR AED transfer rate on 03/12/2011
2-12-2011 1 x NPR = 0.0448 AED NPR AED transfer rate on 02/12/2011
1-12-2011 1 x NPR = 0.0439 AED NPR AED transfer rate on 01/12/2011
30-11-2011 1 x NPR = 0.0441 AED NPR AED transfer rate on 30/11/2011
29-11-2011 1 x NPR = 0.0441 AED NPR AED transfer rate on 29/11/2011
28-11-2011 1 x NPR = 0.0439 AED NPR AED transfer rate on 28/11/2011
27-11-2011 1 x NPR = 0.0442 AED NPR AED transfer rate on 27/11/2011
26-11-2011 1 x NPR = 0.044 AED NPR AED transfer rate on 26/11/2011
25-11-2011 1 x NPR = 0.044 AED NPR AED transfer rate on 25/11/2011
24-11-2011 1 x NPR = 0.044 AED NPR AED transfer rate on 24/11/2011
23-11-2011 1 x NPR = 0.044 AED NPR AED transfer rate on 23/11/2011
22-11-2011 1 x NPR = 0.044 AED NPR AED transfer rate on 22/11/2011
21-11-2011 1 x NPR = 0.0443 AED NPR AED transfer rate on 21/11/2011
20-11-2011 1 x NPR = 0.0451 AED NPR AED transfer rate on 20/11/2011
19-11-2011 1 x NPR = 0.0452 AED NPR AED transfer rate on 19/11/2011
18-11-2011 1 x NPR = 0.0452 AED NPR AED transfer rate on 18/11/2011
17-11-2011 1 x NPR = 0.0452 AED NPR AED transfer rate on 17/11/2011
16-11-2011 1 x NPR = 0.0451 AED NPR AED transfer rate on 16/11/2011
15-11-2011 1 x NPR = 0.0452 AED NPR AED transfer rate on 15/11/2011
14-11-2011 1 x NPR = 0.0461 AED NPR AED transfer rate on 14/11/2011
13-11-2011 1 x NPR = 0.0457 AED NPR AED transfer rate on 13/11/2011
12-11-2011 1 x NPR = 0.0457 AED NPR AED transfer rate on 12/11/2011
11-11-2011 1 x NPR = 0.0457 AED NPR AED transfer rate on 11/11/2011
10-11-2011 1 x NPR = 0.0457 AED NPR AED transfer rate on 10/11/2011
9-11-2011 1 x NPR = 0.0461 AED NPR AED transfer rate on 09/11/2011
8-11-2011 1 x NPR = 0.0469 AED NPR AED transfer rate on 08/11/2011
7-11-2011 1 x NPR = 0.0469 AED NPR AED transfer rate on 07/11/2011
6-11-2011 1 x NPR = 0.0466 AED NPR AED transfer rate on 06/11/2011
5-11-2011 1 x NPR = 0.0466 AED NPR AED transfer rate on 05/11/2011
4-11-2011 1 x NPR = 0.0465 AED NPR AED transfer rate on 04/11/2011
3-11-2011 1 x NPR = 0.0467 AED NPR AED transfer rate on 03/11/2011
2-11-2011 1 x NPR = 0.0468 AED NPR AED transfer rate on 02/11/2011
1-11-2011 1 x NPR = 0.0467 AED NPR AED transfer rate on 01/11/2011
31-10-2011 1 x NPR = 0.0473 AED NPR AED transfer rate on 31/10/2011
30-10-2011 1 x NPR = 0.0462 AED NPR AED transfer rate on 30/10/2011
29-10-2011 1 x NPR = 0.0462 AED NPR AED transfer rate on 29/10/2011
28-10-2011 1 x NPR = 0.0462 AED NPR AED transfer rate on 28/10/2011
27-10-2011 1 x NPR = 0.0463 AED NPR AED transfer rate on 27/10/2011
26-10-2011 1 x NPR = 0.0464 AED NPR AED transfer rate on 26/10/2011
25-10-2011 1 x NPR = 0.0464 AED NPR AED transfer rate on 25/10/2011
24-10-2011 1 x NPR = 0.0465 AED NPR AED transfer rate on 24/10/2011
23-10-2011 1 x NPR = 0.0459 AED NPR AED transfer rate on 23/10/2011
22-10-2011 1 x NPR = 0.0459 AED NPR AED transfer rate on 22/10/2011
21-10-2011 1 x NPR = 0.0459 AED NPR AED transfer rate on 21/10/2011
20-10-2011 1 x NPR = 0.046 AED NPR AED transfer rate on 20/10/2011
19-10-2011 1 x NPR = 0.0465 AED NPR AED transfer rate on 19/10/2011
18-10-2011 1 x NPR = 0.0464 AED NPR AED transfer rate on 18/10/2011
17-10-2011 1 x NPR = 0.0469 AED NPR AED transfer rate on 17/10/2011
16-10-2011 1 x NPR = 0.0469 AED NPR AED transfer rate on 16/10/2011
15-10-2011 1 x NPR = 0.0469 AED NPR AED transfer rate on 15/10/2011
14-10-2011 1 x NPR = 0.0469 AED NPR AED transfer rate on 14/10/2011
13-10-2011 1 x NPR = 0.048 AED NPR AED transfer rate on 13/10/2011
12-10-2011 1 x NPR = 0.047 AED NPR AED transfer rate on 12/10/2011
11-10-2011 1 x NPR = 0.0481 AED NPR AED transfer rate on 11/10/2011
10-10-2011 1 x NPR = 0.0465 AED NPR AED transfer rate on 10/10/2011
9-10-2011 1 x NPR = 0.0466 AED NPR AED transfer rate on 09/10/2011
8-10-2011 1 x NPR = 0.0466 AED NPR AED transfer rate on 08/10/2011
7-10-2011 1 x NPR = 0.0466 AED NPR AED transfer rate on 07/10/2011
6-10-2011 1 x NPR = 0.0463 AED NPR AED transfer rate on 06/10/2011
5-10-2011 1 x NPR = 0.0465 AED NPR AED transfer rate on 05/10/2011
4-10-2011 1 x NPR = 0.0465 AED NPR AED transfer rate on 04/10/2011
3-10-2011 1 x NPR = 0.0465 AED NPR AED transfer rate on 03/10/2011
2-10-2011 1 x NPR = 0.0481 AED NPR AED transfer rate on 02/10/2011
1-10-2011 1 x NPR = 0.0481 AED NPR AED transfer rate on 01/10/2011
30-09-2011 1 x NPR = 0.0481 AED NPR AED transfer rate on 30/09/2011
29-09-2011 1 x NPR = 0.0483 AED NPR AED transfer rate on 29/09/2011
28-09-2011 1 x NPR = 0.0472 AED NPR AED transfer rate on 28/09/2011
27-09-2011 1 x NPR = 0.0469 AED NPR AED transfer rate on 27/09/2011
26-09-2011 1 x NPR = 0.0461 AED NPR AED transfer rate on 26/09/2011
25-09-2011 1 x NPR = 0.0466 AED NPR AED transfer rate on 25/09/2011
24-09-2011 1 x NPR = 0.0465 AED NPR AED transfer rate on 24/09/2011
23-09-2011 1 x NPR = 0.0465 AED NPR AED transfer rate on 23/09/2011
22-09-2011 1 x NPR = 0.0465 AED NPR AED transfer rate on 22/09/2011
21-09-2011 1 x NPR = 0.0473 AED NPR AED transfer rate on 21/09/2011
20-09-2011 1 x NPR = 0.0503 AED NPR AED transfer rate on 20/09/2011
19-09-2011 1 x NPR = 0.0476 AED NPR AED transfer rate on 19/09/2011
18-09-2011 1 x NPR = 0.0499 AED NPR AED transfer rate on 18/09/2011
17-09-2011 1 x NPR = 0.0501 AED NPR AED transfer rate on 17/09/2011
16-09-2011 1 x NPR = 0.0501 AED NPR AED transfer rate on 16/09/2011
15-09-2011 1 x NPR = 0.0484 AED NPR AED transfer rate on 15/09/2011
14-09-2011 1 x NPR = 0.0479 AED NPR AED transfer rate on 14/09/2011
13-09-2011 1 x NPR = 0.0482 AED NPR AED transfer rate on 13/09/2011
12-09-2011 1 x NPR = 0.0487 AED NPR AED transfer rate on 12/09/2011
11-09-2011 1 x NPR = 0.05 AED NPR AED transfer rate on 11/09/2011
10-09-2011 1 x NPR = 0.0501 AED NPR AED transfer rate on 10/09/2011
9-09-2011 1 x NPR = 0.0501 AED NPR AED transfer rate on 09/09/2011
8-09-2011 1 x NPR = 0.05 AED NPR AED transfer rate on 08/09/2011
7-09-2011 1 x NPR = 0.0497 AED NPR AED transfer rate on 07/09/2011
6-09-2011 1 x NPR = 0.0504 AED NPR AED transfer rate on 06/09/2011
5-09-2011 1 x NPR = 0.0496 AED NPR AED transfer rate on 05/09/2011
4-09-2011 1 x NPR = 0.0499 AED NPR AED transfer rate on 04/09/2011
3-09-2011 1 x NPR = 0.0501 AED NPR AED transfer rate on 03/09/2011
2-09-2011 1 x NPR = 0.0501 AED NPR AED transfer rate on 02/09/2011
1-09-2011 1 x NPR = 0.0503 AED NPR AED transfer rate on 01/09/2011
31-08-2011 1 x NPR = 0.0501 AED NPR AED transfer rate on 31/08/2011
30-08-2011 1 x NPR = 0.0503 AED NPR AED transfer rate on 30/08/2011
29-08-2011 1 x NPR = 0.0506 AED NPR AED transfer rate on 29/08/2011
28-08-2011 1 x NPR = 0.0505 AED NPR AED transfer rate on 28/08/2011
27-08-2011 1 x NPR = 0.0505 AED NPR AED transfer rate on 27/08/2011
26-08-2011 1 x NPR = 0.0505 AED NPR AED transfer rate on 26/08/2011
25-08-2011 1 x NPR = 0.0501 AED NPR AED transfer rate on 25/08/2011
24-08-2011 1 x NPR = 0.0503 AED NPR AED transfer rate on 24/08/2011
23-08-2011 1 x NPR = 0.0503 AED NPR AED transfer rate on 23/08/2011
22-08-2011 1 x NPR = 0.0501 AED NPR AED transfer rate on 22/08/2011
21-08-2011 1 x NPR = 0.0502 AED NPR AED transfer rate on 21/08/2011
20-08-2011 1 x NPR = 0.0502 AED NPR AED transfer rate on 20/08/2011
19-08-2011 1 x NPR = 0.0502 AED NPR AED transfer rate on 19/08/2011
18-08-2011 1 x NPR = 0.05 AED NPR AED transfer rate on 18/08/2011
17-08-2011 1 x NPR = 0.0503 AED NPR AED transfer rate on 17/08/2011
16-08-2011 1 x NPR = 0.0507 AED NPR AED transfer rate on 16/08/2011
15-08-2011 1 x NPR = 0.0525 AED NPR AED transfer rate on 15/08/2011
14-08-2011 1 x NPR = 0.0508 AED NPR AED transfer rate on 14/08/2011
13-08-2011 1 x NPR = 0.0507 AED NPR AED transfer rate on 13/08/2011
12-08-2011 1 x NPR = 0.0507 AED NPR AED transfer rate on 12/08/2011
11-08-2011 1 x NPR = 0.0501 AED NPR AED transfer rate on 11/08/2011
10-08-2011 1 x NPR = 0.05 AED NPR AED transfer rate on 10/08/2011
9-08-2011 1 x NPR = 0.0507 AED NPR AED transfer rate on 09/08/2011
8-08-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 08/08/2011
7-08-2011 1 x NPR = 0.0515 AED NPR AED transfer rate on 07/08/2011
6-08-2011 1 x NPR = 0.0514 AED NPR AED transfer rate on 06/08/2011
5-08-2011 1 x NPR = 0.0514 AED NPR AED transfer rate on 05/08/2011
4-08-2011 1 x NPR = 0.0511 AED NPR AED transfer rate on 04/08/2011
3-08-2011 1 x NPR = 0.0521 AED NPR AED transfer rate on 03/08/2011
2-08-2011 1 x NPR = 0.052 AED NPR AED transfer rate on 02/08/2011
1-08-2011 1 x NPR = 0.0523 AED NPR AED transfer rate on 01/08/2011
31-07-2011 1 x NPR = 0.0517 AED NPR AED transfer rate on 31/07/2011
30-07-2011 1 x NPR = 0.0518 AED NPR AED transfer rate on 30/07/2011
29-07-2011 1 x NPR = 0.0518 AED NPR AED transfer rate on 29/07/2011
28-07-2011 1 x NPR = 0.052 AED NPR AED transfer rate on 28/07/2011
27-07-2011 1 x NPR = 0.0522 AED NPR AED transfer rate on 27/07/2011
26-07-2011 1 x NPR = 0.0517 AED NPR AED transfer rate on 26/07/2011
25-07-2011 1 x NPR = 0.0517 AED NPR AED transfer rate on 25/07/2011
24-07-2011 1 x NPR = 0.0517 AED NPR AED transfer rate on 24/07/2011
23-07-2011 1 x NPR = 0.0516 AED NPR AED transfer rate on 23/07/2011
22-07-2011 1 x NPR = 0.0516 AED NPR AED transfer rate on 22/07/2011
21-07-2011 1 x NPR = 0.0514 AED NPR AED transfer rate on 21/07/2011
20-07-2011 1 x NPR = 0.0517 AED NPR AED transfer rate on 20/07/2011
19-07-2011 1 x NPR = 0.0515 AED NPR AED transfer rate on 19/07/2011
18-07-2011 1 x NPR = 0.0512 AED NPR AED transfer rate on 18/07/2011
17-07-2011 1 x NPR = 0.0586 AED NPR AED transfer rate on 17/07/2011
16-07-2011 1 x NPR = 0.0514 AED NPR AED transfer rate on 16/07/2011
15-07-2011 1 x NPR = 0.0514 AED NPR AED transfer rate on 15/07/2011
14-07-2011 1 x NPR = 0.0514 AED NPR AED transfer rate on 14/07/2011
13-07-2011 1 x NPR = 0.0516 AED NPR AED transfer rate on 13/07/2011
12-07-2011 1 x NPR = 0.0512 AED NPR AED transfer rate on 12/07/2011
11-07-2011 1 x NPR = 0.0516 AED NPR AED transfer rate on 11/07/2011
10-07-2011 1 x NPR = 0.0517 AED NPR AED transfer rate on 10/07/2011
9-07-2011 1 x NPR = 0.0518 AED NPR AED transfer rate on 09/07/2011
8-07-2011 1 x NPR = 0.0518 AED NPR AED transfer rate on 08/07/2011
7-07-2011 1 x NPR = 0.0517 AED NPR AED transfer rate on 07/07/2011
6-07-2011 1 x NPR = 0.0515 AED NPR AED transfer rate on 06/07/2011
5-07-2011 1 x NPR = 0.0513 AED NPR AED transfer rate on 05/07/2011
4-07-2011 1 x NPR = 0.0518 AED NPR AED transfer rate on 04/07/2011
3-07-2011 1 x NPR = 0.0512 AED NPR AED transfer rate on 03/07/2011
2-07-2011 1 x NPR = 0.0512 AED NPR AED transfer rate on 02/07/2011
1-07-2011 1 x NPR = 0.0512 AED NPR AED transfer rate on 01/07/2011
30-06-2011 1 x NPR = 0.0511 AED NPR AED transfer rate on 30/06/2011
29-06-2011 1 x NPR = 0.0509 AED NPR AED transfer rate on 29/06/2011
28-06-2011 1 x NPR = 0.0506 AED NPR AED transfer rate on 28/06/2011
27-06-2011 1 x NPR = 0.0509 AED NPR AED transfer rate on 27/06/2011
26-06-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 26/06/2011
25-06-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 25/06/2011
24-06-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 24/06/2011
23-06-2011 1 x NPR = 0.0508 AED NPR AED transfer rate on 23/06/2011
22-06-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 22/06/2011
21-06-2011 1 x NPR = 0.0512 AED NPR AED transfer rate on 21/06/2011
20-06-2011 1 x NPR = 0.0509 AED NPR AED transfer rate on 20/06/2011
19-06-2011 1 x NPR = 0.0508 AED NPR AED transfer rate on 19/06/2011
18-06-2011 1 x NPR = 0.0509 AED NPR AED transfer rate on 18/06/2011
17-06-2011 1 x NPR = 0.0509 AED NPR AED transfer rate on 17/06/2011
16-06-2011 1 x NPR = 0.0511 AED NPR AED transfer rate on 16/06/2011
15-06-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 15/06/2011
14-06-2011 1 x NPR = 0.0514 AED NPR AED transfer rate on 14/06/2011
13-06-2011 1 x NPR = 0.0508 AED NPR AED transfer rate on 13/06/2011
12-06-2011 1 x NPR = 0.0511 AED NPR AED transfer rate on 12/06/2011
11-06-2011 1 x NPR = 0.0511 AED NPR AED transfer rate on 11/06/2011
10-06-2011 1 x NPR = 0.0511 AED NPR AED transfer rate on 10/06/2011
9-06-2011 1 x NPR = 0.0511 AED NPR AED transfer rate on 09/06/2011
8-06-2011 1 x NPR = 0.0514 AED NPR AED transfer rate on 08/06/2011
7-06-2011 1 x NPR = 0.0512 AED NPR AED transfer rate on 07/06/2011
6-06-2011 1 x NPR = 0.0514 AED NPR AED transfer rate on 06/06/2011
5-06-2011 1 x NPR = 0.0511 AED NPR AED transfer rate on 05/06/2011
4-06-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 04/06/2011
3-06-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 03/06/2011
2-06-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 02/06/2011
1-06-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 01/06/2011
31-05-2011 1 x NPR = 0.0508 AED NPR AED transfer rate on 31/05/2011
30-05-2011 1 x NPR = 0.0509 AED NPR AED transfer rate on 30/05/2011
29-05-2011 1 x NPR = 0.0504 AED NPR AED transfer rate on 29/05/2011
28-05-2011 1 x NPR = 0.0504 AED NPR AED transfer rate on 28/05/2011
27-05-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 27/05/2011
26-05-2011 1 x NPR = 0.0503 AED NPR AED transfer rate on 26/05/2011
25-05-2011 1 x NPR = 0.0507 AED NPR AED transfer rate on 25/05/2011
24-05-2011 1 x NPR = 0.0507 AED NPR AED transfer rate on 24/05/2011
23-05-2011 1 x NPR = 0.0505 AED NPR AED transfer rate on 23/05/2011
22-05-2011 1 x NPR = 0.0509 AED NPR AED transfer rate on 22/05/2011
21-05-2011 1 x NPR = 0.0509 AED NPR AED transfer rate on 21/05/2011
20-05-2011 1 x NPR = 0.0509 AED NPR AED transfer rate on 20/05/2011
19-05-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 19/05/2011
18-05-2011 1 x NPR = 0.0507 AED NPR AED transfer rate on 18/05/2011
17-05-2011 1 x NPR = 0.0507 AED NPR AED transfer rate on 17/05/2011
16-05-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 16/05/2011
15-05-2011 1 x NPR = 0.0512 AED NPR AED transfer rate on 15/05/2011
14-05-2011 1 x NPR = 0.0513 AED NPR AED transfer rate on 14/05/2011
13-05-2011 1 x NPR = 0.0513 AED NPR AED transfer rate on 13/05/2011
12-05-2011 1 x NPR = 0.0507 AED NPR AED transfer rate on 12/05/2011
11-05-2011 1 x NPR = 0.0511 AED NPR AED transfer rate on 11/05/2011
10-05-2011 1 x NPR = 0.0513 AED NPR AED transfer rate on 10/05/2011
9-05-2011 1 x NPR = 0.0511 AED NPR AED transfer rate on 09/05/2011
8-05-2011 1 x NPR = 0.0509 AED NPR AED transfer rate on 08/05/2011
7-05-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 07/05/2011
6-05-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 06/05/2011
5-05-2011 1 x NPR = 0.0512 AED NPR AED transfer rate on 05/05/2011
4-05-2011 1 x NPR = 0.0517 AED NPR AED transfer rate on 04/05/2011
3-05-2011 1 x NPR = 0.0517 AED NPR AED transfer rate on 03/05/2011
2-05-2011 1 x NPR = 0.0517 AED NPR AED transfer rate on 02/05/2011
1-05-2011 1 x NPR = 0.0516 AED NPR AED transfer rate on 01/05/2011
30-04-2011 1 x NPR = 0.0516 AED NPR AED transfer rate on 30/04/2011
29-04-2011 1 x NPR = 0.0516 AED NPR AED transfer rate on 29/04/2011
28-04-2011 1 x NPR = 0.0517 AED NPR AED transfer rate on 28/04/2011
27-04-2011 1 x NPR = 0.0515 AED NPR AED transfer rate on 27/04/2011
26-04-2011 1 x NPR = 0.0517 AED NPR AED transfer rate on 26/04/2011
25-04-2011 1 x NPR = 0.0514 AED NPR AED transfer rate on 25/04/2011
24-04-2011 1 x NPR = 0.0519 AED NPR AED transfer rate on 24/04/2011
23-04-2011 1 x NPR = 0.0518 AED NPR AED transfer rate on 23/04/2011
22-04-2011 1 x NPR = 0.0518 AED NPR AED transfer rate on 22/04/2011
21-04-2011 1 x NPR = 0.0518 AED NPR AED transfer rate on 21/04/2011
20-04-2011 1 x NPR = 0.0517 AED NPR AED transfer rate on 20/04/2011
19-04-2011 1 x NPR = 0.0516 AED NPR AED transfer rate on 19/04/2011
18-04-2011 1 x NPR = 0.0517 AED NPR AED transfer rate on 18/04/2011
17-04-2011 1 x NPR = 0.0519 AED NPR AED transfer rate on 17/04/2011
16-04-2011 1 x NPR = 0.0519 AED NPR AED transfer rate on 16/04/2011
15-04-2011 1 x NPR = 0.0519 AED NPR AED transfer rate on 15/04/2011
14-04-2011 1 x NPR = 0.0516 AED NPR AED transfer rate on 14/04/2011
13-04-2011 1 x NPR = 0.0514 AED NPR AED transfer rate on 13/04/2011
12-04-2011 1 x NPR = 0.0515 AED NPR AED transfer rate on 12/04/2011
11-04-2011 1 x NPR = 0.0514 AED NPR AED transfer rate on 11/04/2011
10-04-2011 1 x NPR = 0.0521 AED NPR AED transfer rate on 10/04/2011
9-04-2011 1 x NPR = 0.0521 AED NPR AED transfer rate on 09/04/2011
8-04-2011 1 x NPR = 0.0521 AED NPR AED transfer rate on 08/04/2011
7-04-2011 1 x NPR = 0.052 AED NPR AED transfer rate on 07/04/2011
6-04-2011 1 x NPR = 0.0521 AED NPR AED transfer rate on 06/04/2011
5-04-2011 1 x NPR = 0.0516 AED NPR AED transfer rate on 05/04/2011
4-04-2011 1 x NPR = 0.0517 AED NPR AED transfer rate on 04/04/2011
3-04-2011 1 x NPR = 0.0512 AED NPR AED transfer rate on 03/04/2011
2-04-2011 1 x NPR = 0.0512 AED NPR AED transfer rate on 02/04/2011
1-04-2011 1 x NPR = 0.0512 AED NPR AED transfer rate on 01/04/2011
31-03-2011 1 x NPR = 0.0515 AED NPR AED transfer rate on 31/03/2011
30-03-2011 1 x NPR = 0.0513 AED NPR AED transfer rate on 30/03/2011
29-03-2011 1 x NPR = 0.0513 AED NPR AED transfer rate on 29/03/2011
28-03-2011 1 x NPR = 0.0512 AED NPR AED transfer rate on 28/03/2011
27-03-2011 1 x NPR = 0.0511 AED NPR AED transfer rate on 27/03/2011
26-03-2011 1 x NPR = 0.0512 AED NPR AED transfer rate on 26/03/2011
25-03-2011 1 x NPR = 0.0512 AED NPR AED transfer rate on 25/03/2011
24-03-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 24/03/2011
23-03-2011 1 x NPR = 0.0512 AED NPR AED transfer rate on 23/03/2011
22-03-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 22/03/2011
21-03-2011 1 x NPR = 0.0511 AED NPR AED transfer rate on 21/03/2011
20-03-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 20/03/2011
19-03-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 19/03/2011
18-03-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 18/03/2011
17-03-2011 1 x NPR = 0.0509 AED NPR AED transfer rate on 17/03/2011
16-03-2011 1 x NPR = 0.0505 AED NPR AED transfer rate on 16/03/2011
15-03-2011 1 x NPR = 0.0513 AED NPR AED transfer rate on 15/03/2011
14-03-2011 1 x NPR = 0.0508 AED NPR AED transfer rate on 14/03/2011
13-03-2011 1 x NPR = 0.0505 AED NPR AED transfer rate on 13/03/2011
12-03-2011 1 x NPR = 0.0505 AED NPR AED transfer rate on 12/03/2011
11-03-2011 1 x NPR = 0.0505 AED NPR AED transfer rate on 11/03/2011
10-03-2011 1 x NPR = 0.0507 AED NPR AED transfer rate on 10/03/2011
9-03-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 09/03/2011
8-03-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 08/03/2011
7-03-2011 1 x NPR = 0.0507 AED NPR AED transfer rate on 07/03/2011
6-03-2011 1 x NPR = 0.0508 AED NPR AED transfer rate on 06/03/2011
5-03-2011 1 x NPR = 0.0508 AED NPR AED transfer rate on 05/03/2011
4-03-2011 1 x NPR = 0.0508 AED NPR AED transfer rate on 04/03/2011
3-03-2011 1 x NPR = 0.0507 AED NPR AED transfer rate on 03/03/2011
2-03-2011 1 x NPR = 0.0509 AED NPR AED transfer rate on 02/03/2011
1-03-2011 1 x NPR = 0.0507 AED NPR AED transfer rate on 01/03/2011
28-02-2011 1 x NPR = 0.0507 AED NPR AED transfer rate on 28/02/2011
27-02-2011 1 x NPR = 0.0504 AED NPR AED transfer rate on 27/02/2011
26-02-2011 1 x NPR = 0.0505 AED NPR AED transfer rate on 26/02/2011
25-02-2011 1 x NPR = 0.0505 AED NPR AED transfer rate on 25/02/2011
24-02-2011 1 x NPR = 0.0502 AED NPR AED transfer rate on 24/02/2011
23-02-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 23/02/2011
22-02-2011 1 x NPR = 0.0507 AED NPR AED transfer rate on 22/02/2011
21-02-2011 1 x NPR = 0.0507 AED NPR AED transfer rate on 21/02/2011
20-02-2011 1 x NPR = 0.0507 AED NPR AED transfer rate on 20/02/2011
19-02-2011 1 x NPR = 0.0508 AED NPR AED transfer rate on 19/02/2011
18-02-2011 1 x NPR = 0.0508 AED NPR AED transfer rate on 18/02/2011
17-02-2011 1 x NPR = 0.0504 AED NPR AED transfer rate on 17/02/2011
16-02-2011 1 x NPR = 0.0508 AED NPR AED transfer rate on 16/02/2011
15-02-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 15/02/2011
14-02-2011 1 x NPR = 0.051 AED NPR AED transfer rate on 14/02/2011
13-02-2011 1 x NPR = 0.0502 AED NPR AED transfer rate on 13/02/2011
12-02-2011 1 x NPR = 0.0502 AED NPR AED transfer rate on 12/02/2011
11-02-2011 1 x NPR = 0.0502 AED NPR AED transfer rate on 11/02/2011
10-02-2011 1 x NPR = 0.0499 AED NPR AED transfer rate on 10/02/2011
9-02-2011 1 x NPR = 0.0504 AED NPR AED transfer rate on 09/02/2011
8-02-2011 1 x NPR = 0.0505 AED NPR AED transfer rate on 08/02/2011
7-02-2011 1 x NPR = 0.0509 AED NPR AED transfer rate on 07/02/2011
6-02-2011 1 x NPR = 0.0503 AED NPR AED transfer rate on 06/02/2011
5-02-2011 1 x NPR = 0.0504 AED NPR AED transfer rate on 05/02/2011
4-02-2011 1 x NPR = 0.0503 AED NPR AED transfer rate on 04/02/2011
3-02-2011 1 x NPR = 0.05 AED NPR AED transfer rate on 03/02/2011
2-02-2011 1 x NPR = 0.0502 AED NPR AED transfer rate on 02/02/2011
1-02-2011 1 x NPR = 0.0502 AED NPR AED transfer rate on 01/02/2011
31-01-2011 1 x NPR = 0.0503 AED NPR AED transfer rate on 31/01/2011
30-01-2011 1 x NPR = 0.0503 AED NPR AED transfer rate on 30/01/2011
29-01-2011 1 x NPR = 0.0504 AED NPR AED transfer rate on 29/01/2011
28-01-2011 1 x NPR = 0.0505 AED NPR AED transfer rate on 28/01/2011
27-01-2011 1 x NPR = 0.0504 AED NPR AED transfer rate on 27/01/2011
26-01-2011 1 x NPR = 0.0508 AED NPR AED transfer rate on 26/01/2011
25-01-2011 1 x NPR = 0.0502 AED NPR AED transfer rate on 25/01/2011
24-01-2011 1 x NPR = 0.0501 AED NPR AED transfer rate on 24/01/2011
23-01-2011 1 x NPR = 0.05 AED NPR AED transfer rate on 23/01/2011
22-01-2011 1 x NPR = 0.05 AED NPR AED transfer rate on 22/01/2011
21-01-2011 1 x NPR = 0.05 AED NPR AED transfer rate on 21/01/2011
20-01-2011 1 x NPR = 0.0504 AED NPR AED transfer rate on 20/01/2011
19-01-2011 1 x NPR = 0.0504 AED NPR AED transfer rate on 19/01/2011
18-01-2011 1 x NPR = 0.0506 AED NPR AED transfer rate on 18/01/2011
17-01-2011 1 x NPR = 0.0502 AED NPR AED transfer rate on 17/01/2011
16-01-2011 1 x NPR = 0.0506 AED NPR AED transfer rate on 16/01/2011
15-01-2011 1 x NPR = 0.0506 AED NPR AED transfer rate on 15/01/2011
14-01-2011 1 x NPR = 0.0506 AED NPR AED transfer rate on 14/01/2011
13-01-2011 1 x NPR = 0.0505 AED NPR AED transfer rate on 13/01/2011
12-01-2011 1 x NPR = 0.0506 AED NPR AED transfer rate on 12/01/2011
11-01-2011 1 x NPR = 0.0509 AED NPR AED transfer rate on 11/01/2011
10-01-2011 1 x NPR = 0.0504 AED NPR AED transfer rate on 10/01/2011
9-01-2011 1 x NPR = 0.0507 AED NPR AED transfer rate on 09/01/2011
8-01-2011 1 x NPR = 0.0507 AED NPR AED transfer rate on 08/01/2011
7-01-2011 1 x NPR = 0.0507 AED NPR AED transfer rate on 07/01/2011
6-01-2011 1 x NPR = 0.0506 AED NPR AED transfer rate on 06/01/2011
5-01-2011 1 x NPR = 0.0508 AED NPR AED transfer rate on 05/01/2011
4-01-2011 1 x NPR = 0.0508 AED NPR AED transfer rate on 04/01/2011
3-01-2011 1 x NPR = 0.0515 AED NPR AED transfer rate on 03/01/2011
2-01-2011 1 x NPR = 0.0511 AED NPR AED transfer rate on 02/01/2011
1-01-2011 1 x NPR = 0.0511 AED NPR AED transfer rate on 01/01/2011
31-12-2010 1 x NPR = 0.0511 AED NPR AED transfer rate on 31/12/2010
30-12-2010 1 x NPR = 0.0508 AED NPR AED transfer rate on 30/12/2010
29-12-2010 1 x NPR = 0.0509 AED NPR AED transfer rate on 29/12/2010
28-12-2010 1 x NPR = 0.051 AED NPR AED transfer rate on 28/12/2010
27-12-2010 1 x NPR = 0.0508 AED NPR AED transfer rate on 27/12/2010
26-12-2010 1 x NPR = 0.0505 AED NPR AED transfer rate on 26/12/2010
25-12-2010 1 x NPR = 0.0506 AED NPR AED transfer rate on 25/12/2010
24-12-2010 1 x NPR = 0.0506 AED NPR AED transfer rate on 24/12/2010
23-12-2010 1 x NPR = 0.0506 AED NPR AED transfer rate on 23/12/2010
22-12-2010 1 x NPR = 0.051 AED NPR AED transfer rate on 22/12/2010
21-12-2010 1 x NPR = 0.0505 AED NPR AED transfer rate on 21/12/2010
20-12-2010 1 x NPR = 0.0506 AED NPR AED transfer rate on 20/12/2010
19-12-2010 1 x NPR = 0.0502 AED NPR AED transfer rate on 19/12/2010
18-12-2010 1 x NPR = 0.0503 AED NPR AED transfer rate on 18/12/2010
17-12-2010 1 x NPR = 0.0506 AED NPR AED transfer rate on 17/12/2010
16-12-2010 1 x NPR = 0.0504 AED NPR AED transfer rate on 16/12/2010
15-12-2010 1 x NPR = 0.0505 AED NPR AED transfer rate on 15/12/2010
14-12-2010 1 x NPR = 0.0509 AED NPR AED transfer rate on 14/12/2010
13-12-2010 1 x NPR = 0.0507 AED NPR AED transfer rate on 13/12/2010
12-12-2010 1 x NPR = 0.0509 AED NPR AED transfer rate on 12/12/2010
11-12-2010 1 x NPR = 0.0509 AED NPR AED transfer rate on 11/12/2010
10-12-2010 1 x NPR = 0.0508 AED NPR AED transfer rate on 10/12/2010
9-12-2010 1 x NPR = 0.0506 AED NPR AED transfer rate on 09/12/2010
8-12-2010 1 x NPR = 0.0509 AED NPR AED transfer rate on 08/12/2010
7-12-2010 1 x NPR = 0.0513 AED NPR AED transfer rate on 07/12/2010
6-12-2010 1 x NPR = 0.051 AED NPR AED transfer rate on 06/12/2010
5-12-2010 1 x NPR = 0.0507 AED NPR AED transfer rate on 05/12/2010
4-12-2010 1 x NPR = 0.0507 AED NPR AED transfer rate on 04/12/2010
3-12-2010 1 x NPR = 0.0505 AED NPR AED transfer rate on 03/12/2010
2-12-2010 1 x NPR = 0.0505 AED NPR AED transfer rate on 02/12/2010
1-12-2010 1 x NPR = 0.0499 AED NPR AED transfer rate on 01/12/2010
30-11-2010 1 x NPR = 0.0497 AED NPR AED transfer rate on 30/11/2010
29-11-2010 1 x NPR = 0.0501 AED NPR AED transfer rate on 29/11/2010
28-11-2010 1 x NPR = 0.0501 AED NPR AED transfer rate on 28/11/2010
27-11-2010 1 x NPR = 0.0501 AED NPR AED transfer rate on 27/11/2010
26-11-2010 1 x NPR = 0.05 AED NPR AED transfer rate on 26/11/2010
25-11-2010 1 x NPR = 0.0502 AED NPR AED transfer rate on 25/11/2010
24-11-2010 1 x NPR = 0.0503 AED NPR AED transfer rate on 24/11/2010
23-11-2010 1 x NPR = 0.0505 AED NPR AED transfer rate on 23/11/2010
22-11-2010 1 x NPR = 0.0509 AED NPR AED transfer rate on 22/11/2010
21-11-2010 1 x NPR = 0.0517 AED NPR AED transfer rate on 21/11/2010
20-11-2010 1 x NPR = 0.0517 AED NPR AED transfer rate on 20/11/2010
19-11-2010 1 x NPR = 0.0518 AED NPR AED transfer rate on 19/11/2010
18-11-2010 1 x NPR = 0.0519 AED NPR AED transfer rate on 18/11/2010
17-11-2010 1 x NPR = 0.0518 AED NPR AED transfer rate on 17/11/2010
16-11-2010 1 x NPR = 0.0519 AED NPR AED transfer rate on 16/11/2010
15-11-2010 1 x NPR = 0.0519 AED NPR AED transfer rate on 15/11/2010
14-11-2010 1 x NPR = 0.0518 AED NPR AED transfer rate on 14/11/2010
13-11-2010 1 x NPR = 0.0518 AED NPR AED transfer rate on 13/11/2010
12-11-2010 1 x NPR = 0.0518 AED NPR AED transfer rate on 12/11/2010
11-11-2010 1 x NPR = 0.0517 AED NPR AED transfer rate on 11/11/2010
10-11-2010 1 x NPR = 0.0516 AED NPR AED transfer rate on 10/11/2010
9-11-2010 1 x NPR = 0.0517 AED NPR AED transfer rate on 09/11/2010
8-11-2010 1 x NPR = 0.0518 AED NPR AED transfer rate on 08/11/2010
7-11-2010 1 x NPR = 0.0515 AED NPR AED transfer rate on 07/11/2010
6-11-2010 1 x NPR = 0.0515 AED NPR AED transfer rate on 06/11/2010
5-11-2010 1 x NPR = 0.0516 AED NPR AED transfer rate on 05/11/2010
4-11-2010 1 x NPR = 0.0517 AED NPR AED transfer rate on 04/11/2010
3-11-2010 1 x NPR = 0.0517 AED NPR AED transfer rate on 03/11/2010
2-11-2010 1 x NPR = 0.0516 AED NPR AED transfer rate on 02/11/2010
1-11-2010 1 x NPR = 0.0516 AED NPR AED transfer rate on 01/11/2010
31-10-2010 1 x NPR = 0.0523 AED NPR AED transfer rate on 31/10/2010
30-10-2010 1 x NPR = 0.0523 AED NPR AED transfer rate on 30/10/2010
29-10-2010 1 x NPR = 0.0516 AED NPR AED transfer rate on 29/10/2010
28-10-2010 1 x NPR = 0.0515 AED NPR AED transfer rate on 28/10/2010
27-10-2010 1 x NPR = 0.0517 AED NPR AED transfer rate on 27/10/2010
26-10-2010 1 x NPR = 0.0517 AED NPR AED transfer rate on 26/10/2010
25-10-2010 1 x NPR = 0.0516 AED NPR AED transfer rate on 25/10/2010
24-10-2010 1 x NPR = 0.0512 AED NPR AED transfer rate on 24/10/2010
23-10-2010 1 x NPR = 0.0512 AED NPR AED transfer rate on 23/10/2010
22-10-2010 1 x NPR = 0.0514 AED NPR AED transfer rate on 22/10/2010
21-10-2010 1 x NPR = 0.0518 AED NPR AED transfer rate on 21/10/2010
20-10-2010 1 x NPR = 0.0518 AED NPR AED transfer rate on 20/10/2010
19-10-2010 1 x NPR = 0.0517 AED NPR AED transfer rate on 19/10/2010
18-10-2010 1 x NPR = 0.052 AED NPR AED transfer rate on 18/10/2010
17-10-2010 1 x NPR = 0.0518 AED NPR AED transfer rate on 17/10/2010
16-10-2010 1 x NPR = 0.0523 AED NPR AED transfer rate on 16/10/2010
15-10-2010 1 x NPR = 0.0527 AED NPR AED transfer rate on 15/10/2010
14-10-2010 1 x NPR = 0.0527 AED NPR AED transfer rate on 14/10/2010
13-10-2010 1 x NPR = 0.0518 AED NPR AED transfer rate on 13/10/2010
12-10-2010 1 x NPR = 0.0515 AED NPR AED transfer rate on 12/10/2010
11-10-2010 1 x NPR = 0.0516 AED NPR AED transfer rate on 11/10/2010
10-10-2010 1 x NPR = 0.0517 AED NPR AED transfer rate on 10/10/2010
9-10-2010 1 x NPR = 0.0517 AED NPR AED transfer rate on 09/10/2010
8-10-2010 1 x NPR = 0.052 AED NPR AED transfer rate on 08/10/2010
7-10-2010 1 x NPR = 0.0519 AED NPR AED transfer rate on 07/10/2010
6-10-2010 1 x NPR = 0.0515 AED NPR AED transfer rate on 06/10/2010
5-10-2010 1 x NPR = 0.0513 AED NPR AED transfer rate on 05/10/2010
4-10-2010 1 x NPR = 0.0511 AED NPR AED transfer rate on 04/10/2010
3-10-2010 1 x NPR = 0.0517 AED NPR AED transfer rate on 03/10/2010
2-10-2010 1 x NPR = 0.0517 AED NPR AED transfer rate on 02/10/2010
1-10-2010 1 x NPR = 0.0515 AED NPR AED transfer rate on 01/10/2010
30-09-2010 1 x NPR = 0.0515 AED NPR AED transfer rate on 30/09/2010
29-09-2010 1 x NPR = 0.0492 AED NPR AED transfer rate on 29/09/2010
28-09-2010 1 x NPR = 0.0509 AED NPR AED transfer rate on 28/09/2010
27-09-2010 1 x NPR = 0.0509 AED NPR AED transfer rate on 27/09/2010
26-09-2010 1 x NPR = 0.051 AED NPR AED transfer rate on 26/09/2010
25-09-2010 1 x NPR = 0.051 AED NPR AED transfer rate on 25/09/2010
24-09-2010 1 x NPR = 0.0507 AED NPR AED transfer rate on 24/09/2010
23-09-2010 1 x NPR = 0.0503 AED NPR AED transfer rate on 23/09/2010
22-09-2010 1 x NPR = 0.0504 AED NPR AED transfer rate on 22/09/2010
21-09-2010 1 x NPR = 0.0502 AED NPR AED transfer rate on 21/09/2010
20-09-2010 1 x NPR = 0.0502 AED NPR AED transfer rate on 20/09/2010
19-09-2010 1 x NPR = 0.0498 AED NPR AED transfer rate on 19/09/2010
18-09-2010 1 x NPR = 0.0498 AED NPR AED transfer rate on 18/09/2010
17-09-2010 1 x NPR = 0.0497 AED NPR AED transfer rate on 17/09/2010
16-09-2010 1 x NPR = 0.0497 AED NPR AED transfer rate on 16/09/2010
15-09-2010 1 x NPR = 0.0498 AED NPR AED transfer rate on 15/09/2010
14-09-2010 1 x NPR = 0.0497 AED NPR AED transfer rate on 14/09/2010
13-09-2010 1 x NPR = 0.0496 AED NPR AED transfer rate on 13/09/2010
12-09-2010 1 x NPR = 0.0498 AED NPR AED transfer rate on 12/09/2010
11-09-2010 1 x NPR = 0.0498 AED NPR AED transfer rate on 11/09/2010
10-09-2010 1 x NPR = 0.0499 AED NPR AED transfer rate on 10/09/2010
9-09-2010 1 x NPR = 0.0494 AED NPR AED transfer rate on 09/09/2010
8-09-2010 1 x NPR = 0.049 AED NPR AED transfer rate on 08/09/2010
7-09-2010 1 x NPR = 0.0489 AED NPR AED transfer rate on 07/09/2010
6-09-2010 1 x NPR = 0.0493 AED NPR AED transfer rate on 06/09/2010
5-09-2010 1 x NPR = 0.0497 AED NPR AED transfer rate on 05/09/2010
4-09-2010 1 x NPR = 0.0497 AED NPR AED transfer rate on 04/09/2010
3-09-2010 1 x NPR = 0.0493 AED NPR AED transfer rate on 03/09/2010
2-09-2010 1 x NPR = 0.0489 AED NPR AED transfer rate on 02/09/2010
1-09-2010 1 x NPR = 0.049 AED NPR AED transfer rate on 01/09/2010
31-08-2010 1 x NPR = 0.0495 AED NPR AED transfer rate on 31/08/2010
30-08-2010 1 x NPR = 0.0494 AED NPR AED transfer rate on 30/08/2010
29-08-2010 1 x NPR = 0.0496 AED NPR AED transfer rate on 29/08/2010
28-08-2010 1 x NPR = 0.0496 AED NPR AED transfer rate on 28/08/2010
27-08-2010 1 x NPR = 0.0492 AED NPR AED transfer rate on 27/08/2010
26-08-2010 1 x NPR = 0.0492 AED NPR AED transfer rate on 26/08/2010
25-08-2010 1 x NPR = 0.0493 AED NPR AED transfer rate on 25/08/2010
24-08-2010 1 x NPR = 0.0494 AED NPR AED transfer rate on 24/08/2010
23-08-2010 1 x NPR = 0.0492 AED NPR AED transfer rate on 23/08/2010
22-08-2010 1 x NPR = 0.049 AED NPR AED transfer rate on 22/08/2010
21-08-2010 1 x NPR = 0.049 AED NPR AED transfer rate on 21/08/2010
20-08-2010 1 x NPR = 0.0491 AED NPR AED transfer rate on 20/08/2010
19-08-2010 1 x NPR = 0.0493 AED NPR AED transfer rate on 19/08/2010
18-08-2010 1 x NPR = 0.0493 AED NPR AED transfer rate on 18/08/2010
17-08-2010 1 x NPR = 0.0492 AED NPR AED transfer rate on 17/08/2010
16-08-2010 1 x NPR = 0.0495 AED NPR AED transfer rate on 16/08/2010
15-08-2010 1 x NPR = 0.0496 AED NPR AED transfer rate on 15/08/2010
14-08-2010 1 x NPR = 0.0496 AED NPR AED transfer rate on 14/08/2010
13-08-2010 1 x NPR = 0.0497 AED NPR AED transfer rate on 13/08/2010
12-08-2010 1 x NPR = 0.0494 AED NPR AED transfer rate on 12/08/2010
11-08-2010 1 x NPR = 0.0494 AED NPR AED transfer rate on 11/08/2010
10-08-2010 1 x NPR = 0.0494 AED NPR AED transfer rate on 10/08/2010
9-08-2010 1 x NPR = 0.0496 AED NPR AED transfer rate on 09/08/2010
8-08-2010 1 x NPR = 0.0498 AED NPR AED transfer rate on 08/08/2010
7-08-2010 1 x NPR = 0.0498 AED NPR AED transfer rate on 07/08/2010
6-08-2010 1 x NPR = 0.0497 AED NPR AED transfer rate on 06/08/2010
5-08-2010 1 x NPR = 0.0497 AED NPR AED transfer rate on 05/08/2010
4-08-2010 1 x NPR = 0.0495 AED NPR AED transfer rate on 04/08/2010
3-08-2010 1 x NPR = 0.0495 AED NPR AED transfer rate on 03/08/2010
2-08-2010 1 x NPR = 0.0494 AED NPR AED transfer rate on 02/08/2010
1-08-2010 1 x NPR = 0.0493 AED NPR AED transfer rate on 01/08/2010
31-07-2010 1 x NPR = 0.0493 AED NPR AED transfer rate on 31/07/2010
30-07-2010 1 x NPR = 0.0494 AED NPR AED transfer rate on 30/07/2010
29-07-2010 1 x NPR = 0.0491 AED NPR AED transfer rate on 29/07/2010
28-07-2010 1 x NPR = 0.049 AED NPR AED transfer rate on 28/07/2010
27-07-2010 1 x NPR = 0.0489 AED NPR AED transfer rate on 27/07/2010
26-07-2010 1 x NPR = 0.0488 AED NPR AED transfer rate on 26/07/2010
25-07-2010 1 x NPR = 0.0488 AED NPR AED transfer rate on 25/07/2010
24-07-2010 1 x NPR = 0.0488 AED NPR AED transfer rate on 24/07/2010
23-07-2010 1 x NPR = 0.0488 AED NPR AED transfer rate on 23/07/2010
22-07-2010 1 x NPR = 0.0487 AED NPR AED transfer rate on 22/07/2010
21-07-2010 1 x NPR = 0.0486 AED NPR AED transfer rate on 21/07/2010
20-07-2010 1 x NPR = 0.0485 AED NPR AED transfer rate on 20/07/2010
19-07-2010 1 x NPR = 0.0489 AED NPR AED transfer rate on 19/07/2010
18-07-2010 1 x NPR = 0.0494 AED NPR AED transfer rate on 18/07/2010
17-07-2010 1 x NPR = 0.0494 AED NPR AED transfer rate on 17/07/2010
16-07-2010 1 x NPR = 0.0492 AED NPR AED transfer rate on 16/07/2010
15-07-2010 1 x NPR = 0.0492 AED NPR AED transfer rate on 15/07/2010
14-07-2010 1 x NPR = 0.0491 AED NPR AED transfer rate on 14/07/2010
13-07-2010 1 x NPR = 0.0489 AED NPR AED transfer rate on 13/07/2010
12-07-2010 1 x NPR = 0.0488 AED NPR AED transfer rate on 12/07/2010
11-07-2010 1 x NPR = 0.0487 AED NPR AED transfer rate on 11/07/2010
10-07-2010 1 x NPR = 0.0487 AED NPR AED transfer rate on 10/07/2010
9-07-2010 1 x NPR = 0.0488 AED NPR AED transfer rate on 09/07/2010
8-07-2010 1 x NPR = 0.0488 AED NPR AED transfer rate on 08/07/2010
7-07-2010 1 x NPR = 0.0489 AED NPR AED transfer rate on 07/07/2010
6-07-2010 1 x NPR = 0.0489 AED NPR AED transfer rate on 06/07/2010
5-07-2010 1 x NPR = 0.049 AED NPR AED transfer rate on 05/07/2010
4-07-2010 1 x NPR = 0.0489 AED NPR AED transfer rate on 04/07/2010
3-07-2010 1 x NPR = 0.0489 AED NPR AED transfer rate on 03/07/2010
2-07-2010 1 x NPR = 0.0491 AED NPR AED transfer rate on 02/07/2010
1-07-2010 1 x NPR = 0.0493 AED NPR AED transfer rate on 01/07/2010
30-06-2010 1 x NPR = 0.0494 AED NPR AED transfer rate on 30/06/2010
29-06-2010 1 x NPR = 0.0493 AED NPR AED transfer rate on 29/06/2010
28-06-2010 1 x NPR = 0.0495 AED NPR AED transfer rate on 28/06/2010
27-06-2010 1 x NPR = 0.0496 AED NPR AED transfer rate on 27/06/2010
26-06-2010 1 x NPR = 0.0495 AED NPR AED transfer rate on 26/06/2010
25-06-2010 1 x NPR = 0.0495 AED NPR AED transfer rate on 25/06/2010
24-06-2010 1 x NPR = 0.0495 AED NPR AED transfer rate on 24/06/2010
23-06-2010 1 x NPR = 0.0496 AED NPR AED transfer rate on 23/06/2010
22-06-2010 1 x NPR = 0.0498 AED NPR AED transfer rate on 22/06/2010
21-06-2010 1 x NPR = 0.05 AED NPR AED transfer rate on 21/06/2010
20-06-2010 1 x NPR = 0.0496 AED NPR AED transfer rate on 20/06/2010
19-06-2010 1 x NPR = 0.0496 AED NPR AED transfer rate on 19/06/2010
18-06-2010 1 x NPR = 0.0495 AED NPR AED transfer rate on 18/06/2010
17-06-2010 1 x NPR = 0.0493 AED NPR AED transfer rate on 17/06/2010
16-06-2010 1 x NPR = 0.0493 AED NPR AED transfer rate on 16/06/2010
15-06-2010 1 x NPR = 0.0492 AED NPR AED transfer rate on 15/06/2010
14-06-2010 1 x NPR = 0.0492 AED NPR AED transfer rate on 14/06/2010
13-06-2010 1 x NPR = 0.0488 AED NPR AED transfer rate on 13/06/2010
12-06-2010 1 x NPR = 0.0488 AED NPR AED transfer rate on 12/06/2010
11-06-2010 1 x NPR = 0.0489 AED NPR AED transfer rate on 11/06/2010
10-06-2010 1 x NPR = 0.0489 AED NPR AED transfer rate on 10/06/2010
9-06-2010 1 x NPR = 0.0487 AED NPR AED transfer rate on 09/06/2010
8-06-2010 1 x NPR = 0.0486 AED NPR AED transfer rate on 08/06/2010
7-06-2010 1 x NPR = 0.0486 AED NPR AED transfer rate on 07/06/2010
6-06-2010 1 x NPR = 0.0488 AED NPR AED transfer rate on 06/06/2010
5-06-2010 1 x NPR = 0.0489 AED NPR AED transfer rate on 05/06/2010
4-06-2010 1 x NPR = 0.049 AED NPR AED transfer rate on 04/06/2010
3-06-2010 1 x NPR = 0.049 AED NPR AED transfer rate on 03/06/2010
2-06-2010 1 x NPR = 0.0487 AED NPR AED transfer rate on 02/06/2010
1-06-2010 1 x NPR = 0.0491 AED NPR AED transfer rate on 01/06/2010
31-05-2010 1 x NPR = 0.0496 AED NPR AED transfer rate on 31/05/2010
30-05-2010 1 x NPR = 0.0496 AED NPR AED transfer rate on 30/05/2010
29-05-2010 1 x NPR = 0.0493 AED NPR AED transfer rate on 29/05/2010
28-05-2010 1 x NPR = 0.049 AED NPR AED transfer rate on 28/05/2010
27-05-2010 1 x NPR = 0.0488 AED NPR AED transfer rate on 27/05/2010
26-05-2010 1 x NPR = 0.0483 AED NPR AED transfer rate on 26/05/2010
25-05-2010 1 x NPR = 0.0483 AED NPR AED transfer rate on 25/05/2010
24-05-2010 1 x NPR = 0.0489 AED NPR AED transfer rate on 24/05/2010
23-05-2010 1 x NPR = 0.049 AED NPR AED transfer rate on 23/05/2010
22-05-2010 1 x NPR = 0.049 AED NPR AED transfer rate on 22/05/2010
21-05-2010 1 x NPR = 0.0489 AED NPR AED transfer rate on 21/05/2010
20-05-2010 1 x NPR = 0.0493 AED NPR AED transfer rate on 20/05/2010
19-05-2010 1 x NPR = 0.0498 AED NPR AED transfer rate on 19/05/2010
18-05-2010 1 x NPR = 0.0502 AED NPR AED transfer rate on 18/05/2010
17-05-2010 1 x NPR = 0.0507 AED NPR AED transfer rate on 17/05/2010
16-05-2010 1 x NPR = 0.0508 AED NPR AED transfer rate on 16/05/2010
15-05-2010 1 x NPR = 0.0508 AED NPR AED transfer rate on 15/05/2010
14-05-2010 1 x NPR = 0.0509 AED NPR AED transfer rate on 14/05/2010
13-05-2010 1 x NPR = 0.051 AED NPR AED transfer rate on 13/05/2010
12-05-2010 1 x NPR = 0.0508 AED NPR AED transfer rate on 12/05/2010
11-05-2010 1 x NPR = 0.0509 AED NPR AED transfer rate on 11/05/2010
10-05-2010 1 x NPR = 0.0508 AED NPR AED transfer rate on 10/05/2010
9-05-2010 1 x NPR = 0.0506 AED NPR AED transfer rate on 09/05/2010
8-05-2010 1 x NPR = 0.0506 AED NPR AED transfer rate on 08/05/2010
7-05-2010 1 x NPR = 0.0505 AED NPR AED transfer rate on 07/05/2010
6-05-2010 1 x NPR = 0.0507 AED NPR AED transfer rate on 06/05/2010
5-05-2010 1 x NPR = 0.0512 AED NPR AED transfer rate on 05/05/2010
4-05-2010 1 x NPR = 0.0513 AED NPR AED transfer rate on 04/05/2010
3-05-2010 1 x NPR = 0.0515 AED NPR AED transfer rate on 03/05/2010
2-05-2010 1 x NPR = 0.0518 AED NPR AED transfer rate on 02/05/2010
1-05-2010 1 x NPR = 0.0518 AED NPR AED transfer rate on 01/05/2010
30-04-2010 1 x NPR = 0.0517 AED NPR AED transfer rate on 30/04/2010
29-04-2010 1 x NPR = 0.0515 AED NPR AED transfer rate on 29/04/2010
28-04-2010 1 x NPR = 0.0514 AED NPR AED transfer rate on 28/04/2010
27-04-2010 1 x NPR = 0.0516 AED NPR AED transfer rate on 27/04/2010
26-04-2010 1 x NPR = 0.0516 AED NPR AED transfer rate on 26/04/2010
25-04-2010 1 x NPR = 0.0516 AED NPR AED transfer rate on 25/04/2010
24-04-2010 1 x NPR = 0.0516 AED NPR AED transfer rate on 24/04/2010
23-04-2010 1 x NPR = 0.0515 AED NPR AED transfer rate on 23/04/2010
22-04-2010 1 x NPR = 0.0515 AED NPR AED transfer rate on 22/04/2010
21-04-2010 1 x NPR = 0.0517 AED NPR AED transfer rate on 21/04/2010
20-04-2010 1 x NPR = 0.0514 AED NPR AED transfer rate on 20/04/2010
19-04-2010 1 x NPR = 0.0515 AED NPR AED transfer rate on 19/04/2010
18-04-2010 1 x NPR = 0.0516 AED NPR AED transfer rate on 18/04/2010
17-04-2010 1 x NPR = 0.0516 AED NPR AED transfer rate on 17/04/2010
16-04-2010 1 x NPR = 0.0517 AED NPR AED transfer rate on 16/04/2010
15-04-2010 1 x NPR = 0.0516 AED NPR AED transfer rate on 15/04/2010
14-04-2010 1 x NPR = 0.0516 AED NPR AED transfer rate on 14/04/2010
13-04-2010 1 x NPR = 0.0514 AED NPR AED transfer rate on 13/04/2010
12-04-2010 1 x NPR = 0.0515 AED NPR AED transfer rate on 12/04/2010
11-04-2010 1 x NPR = 0.0516 AED NPR AED transfer rate on 11/04/2010
10-04-2010 1 x NPR = 0.0517 AED NPR AED transfer rate on 10/04/2010
9-04-2010 1 x NPR = 0.0517 AED NPR AED transfer rate on 09/04/2010
8-04-2010 1 x NPR = 0.0515 AED NPR AED transfer rate on 08/04/2010
7-04-2010 1 x NPR = 0.0515 AED NPR AED transfer rate on 07/04/2010
6-04-2010 1 x NPR = 0.0516 AED NPR AED transfer rate on 06/04/2010
5-04-2010 1 x NPR = 0.0515 AED NPR AED transfer rate on 05/04/2010
4-04-2010 1 x NPR = 0.0516 AED NPR AED transfer rate on 04/04/2010
3-04-2010 1 x NPR = 0.0516 AED NPR AED transfer rate on 03/04/2010
2-04-2010 1 x NPR = 0.0514 AED NPR AED transfer rate on 02/04/2010
1-04-2010 1 x NPR = 0.0512 AED NPR AED transfer rate on 01/04/2010
31-03-2010 1 x NPR = 0.051 AED NPR AED transfer rate on 31/03/2010
30-03-2010 1 x NPR = 0.0509 AED NPR AED transfer rate on 30/03/2010
29-03-2010 1 x NPR = 0.0509 AED NPR AED transfer rate on 29/03/2010
28-03-2010 1 x NPR = 0.0507 AED NPR AED transfer rate on 28/03/2010
27-03-2010 1 x NPR = 0.0507 AED NPR AED transfer rate on 27/03/2010
26-03-2010 1 x NPR = 0.0506 AED NPR AED transfer rate on 26/03/2010
25-03-2010 1 x NPR = 0.0505 AED NPR AED transfer rate on 25/03/2010
24-03-2010 1 x NPR = 0.0504 AED NPR AED transfer rate on 24/03/2010
23-03-2010 1 x NPR = 0.0503 AED NPR AED transfer rate on 23/03/2010
22-03-2010 1 x NPR = 0.0502 AED NPR AED transfer rate on 22/03/2010
21-03-2010 1 x NPR = 0.0502 AED NPR AED transfer rate on 21/03/2010
20-03-2010 1 x NPR = 0.0502 AED NPR AED transfer rate on 20/03/2010
19-03-2010 1 x NPR = 0.0504 AED NPR AED transfer rate on 19/03/2010
18-03-2010 1 x NPR = 0.0504 AED NPR AED transfer rate on 18/03/2010
17-03-2010 1 x NPR = 0.0505 AED NPR AED transfer rate on 17/03/2010
16-03-2010 1 x NPR = 0.0503 AED NPR AED transfer rate on 16/03/2010
15-03-2010 1 x NPR = 0.0504 AED NPR AED transfer rate on 15/03/2010
14-03-2010 1 x NPR = 0.0506 AED NPR AED transfer rate on 14/03/2010
13-03-2010 1 x NPR = 0.0506 AED NPR AED transfer rate on 13/03/2010
12-03-2010 1 x NPR = 0.0504 AED NPR AED transfer rate on 12/03/2010
11-03-2010 1 x NPR = 0.0504 AED NPR AED transfer rate on 11/03/2010
10-03-2010 1 x NPR = 0.0505 AED NPR AED transfer rate on 10/03/2010
9-03-2010 1 x NPR = 0.0504 AED NPR AED transfer rate on 09/03/2010
8-03-2010 1 x NPR = 0.0505 AED NPR AED transfer rate on 08/03/2010
7-03-2010 1 x NPR = 0.0502 AED NPR AED transfer rate on 07/03/2010
6-03-2010 1 x NPR = 0.0502 AED NPR AED transfer rate on 06/03/2010
5-03-2010 1 x NPR = 0.0502 AED NPR AED transfer rate on 05/03/2010
4-03-2010 1 x NPR = 0.0501 AED NPR AED transfer rate on 04/03/2010
3-03-2010 1 x NPR = 0.0501 AED NPR AED transfer rate on 03/03/2010
2-03-2010 1 x NPR = 0.05 AED NPR AED transfer rate on 02/03/2010
1-03-2010 1 x NPR = 0.0499 AED NPR AED transfer rate on 01/03/2010
28-02-2010 1 x NPR = 0.0497 AED NPR AED transfer rate on 28/02/2010
27-02-2010 1 x NPR = 0.0498 AED NPR AED transfer rate on 27/02/2010
26-02-2010 1 x NPR = 0.0497 AED NPR AED transfer rate on 26/02/2010
25-02-2010 1 x NPR = 0.0494 AED NPR AED transfer rate on 25/02/2010
24-02-2010 1 x NPR = 0.0496 AED NPR AED transfer rate on 24/02/2010
23-02-2010 1 x NPR = 0.0497 AED NPR AED transfer rate on 23/02/2010
22-02-2010 1 x NPR = 0.0498 AED NPR AED transfer rate on 22/02/2010
21-02-2010 1 x NPR = 0.0495 AED NPR AED transfer rate on 21/02/2010
20-02-2010 1 x NPR = 0.0495 AED NPR AED transfer rate on 20/02/2010
19-02-2010 1 x NPR = 0.0496 AED NPR AED transfer rate on 19/02/2010
18-02-2010 1 x NPR = 0.0497 AED NPR AED transfer rate on 18/02/2010
17-02-2010 1 x NPR = 0.0499 AED NPR AED transfer rate on 17/02/2010
16-02-2010 1 x NPR = 0.0498 AED NPR AED transfer rate on 16/02/2010
15-02-2010 1 x NPR = 0.0495 AED NPR AED transfer rate on 15/02/2010
14-02-2010 1 x NPR = 0.0494 AED NPR AED transfer rate on 14/02/2010
13-02-2010 1 x NPR = 0.0494 AED NPR AED transfer rate on 13/02/2010
12-02-2010 1 x NPR = 0.0495 AED NPR AED transfer rate on 12/02/2010
11-02-2010 1 x NPR = 0.0494 AED NPR AED transfer rate on 11/02/2010
10-02-2010 1 x NPR = 0.0494 AED NPR AED transfer rate on 10/02/2010
9-02-2010 1 x NPR = 0.0493 AED NPR AED transfer rate on 09/02/2010
8-02-2010 1 x NPR = 0.0491 AED NPR AED transfer rate on 08/02/2010
7-02-2010 1 x NPR = 0.0491 AED NPR AED transfer rate on 07/02/2010
6-02-2010 1 x NPR = 0.0491 AED NPR AED transfer rate on 06/02/2010
5-02-2010 1 x NPR = 0.0493 AED NPR AED transfer rate on 05/02/2010
4-02-2010 1 x NPR = 0.0497 AED NPR AED transfer rate on 04/02/2010
3-02-2010 1 x NPR = 0.0499 AED NPR AED transfer rate on 03/02/2010
2-02-2010 1 x NPR = 0.0497 AED NPR AED transfer rate on 02/02/2010
1-02-2010 1 x NPR = 0.0496 AED NPR AED transfer rate on 01/02/2010
31-01-2010 1 x NPR = 0.0497 AED NPR AED transfer rate on 31/01/2010
30-01-2010 1 x NPR = 0.0497 AED NPR AED transfer rate on 30/01/2010
29-01-2010 1 x NPR = 0.0497 AED NPR AED transfer rate on 29/01/2010
28-01-2010 1 x NPR = 0.0496 AED NPR AED transfer rate on 28/01/2010
27-01-2010 1 x NPR = 0.0496 AED NPR AED transfer rate on 27/01/2010
26-01-2010 1 x NPR = 0.05 AED NPR AED transfer rate on 26/01/2010
25-01-2010 1 x NPR = 0.0498 AED NPR AED transfer rate on 25/01/2010
24-01-2010 1 x NPR = 0.0496 AED NPR AED transfer rate on 24/01/2010
23-01-2010 1 x NPR = 0.0496 AED NPR AED transfer rate on 23/01/2010
22-01-2010 1 x NPR = 0.0497 AED NPR AED transfer rate on 22/01/2010
21-01-2010 1 x NPR = 0.0498 AED NPR AED transfer rate on 21/01/2010
20-01-2010 1 x NPR = 0.05 AED NPR AED transfer rate on 20/01/2010
19-01-2010 1 x NPR = 0.0502 AED NPR AED transfer rate on 19/01/2010
18-01-2010 1 x NPR = 0.0503 AED NPR AED transfer rate on 18/01/2010
17-01-2010 1 x NPR = 0.0502 AED NPR AED transfer rate on 17/01/2010
16-01-2010 1 x NPR = 0.0501 AED NPR AED transfer rate on 16/01/2010
15-01-2010 1 x NPR = 0.0502 AED NPR AED transfer rate on 15/01/2010
14-01-2010 1 x NPR = 0.0504 AED NPR AED transfer rate on 14/01/2010
13-01-2010 1 x NPR = 0.0504 AED NPR AED transfer rate on 13/01/2010
12-01-2010 1 x NPR = 0.0504 AED NPR AED transfer rate on 12/01/2010
11-01-2010 1 x NPR = 0.0506 AED NPR AED transfer rate on 11/01/2010
10-01-2010 1 x NPR = 0.0504 AED NPR AED transfer rate on 10/01/2010
9-01-2010 1 x NPR = 0.0504 AED NPR AED transfer rate on 09/01/2010
8-01-2010 1 x NPR = 0.0503 AED NPR AED transfer rate on 08/01/2010
7-01-2010 1 x NPR = 0.0502 AED NPR AED transfer rate on 07/01/2010
6-01-2010 1 x NPR = 0.05 AED NPR AED transfer rate on 06/01/2010
5-01-2010 1 x NPR = 0.0497 AED NPR AED transfer rate on 05/01/2010
4-01-2010 1 x NPR = 0.0495 AED NPR AED transfer rate on 04/01/2010
3-01-2010 1 x NPR = 0.0492 AED NPR AED transfer rate on 03/01/2010
2-01-2010 1 x NPR = 0.0492 AED NPR AED transfer rate on 02/01/2010
1-01-2010 1 x NPR = 0.0492 AED NPR AED transfer rate on 01/01/2010
31-12-2009 1 x NPR = 0.0493 AED NPR AED transfer rate on 31/12/2009
30-12-2009 1 x NPR = 0.0492 AED NPR AED transfer rate on 30/12/2009
29-12-2009 1 x NPR = 0.0492 AED NPR AED transfer rate on 29/12/2009
28-12-2009 1 x NPR = 0.0493 AED NPR AED transfer rate on 28/12/2009
27-12-2009 1 x NPR = 0.0493 AED NPR AED transfer rate on 27/12/2009
26-12-2009 1 x NPR = 0.0493 AED NPR AED transfer rate on 26/12/2009
25-12-2009 1 x NPR = 0.0493 AED NPR AED transfer rate on 25/12/2009
24-12-2009 1 x NPR = 0.0492 AED NPR AED transfer rate on 24/12/2009
23-12-2009 1 x NPR = 0.0491 AED NPR AED transfer rate on 23/12/2009
22-12-2009 1 x NPR = 0.049 AED NPR AED transfer rate on 22/12/2009
21-12-2009 1 x NPR = 0.049 AED NPR AED transfer rate on 21/12/2009
20-12-2009 1 x NPR = 0.0491 AED NPR AED transfer rate on 20/12/2009
19-12-2009 1 x NPR = 0.0491 AED NPR AED transfer rate on 19/12/2009
18-12-2009 1 x NPR = 0.049 AED NPR AED transfer rate on 18/12/2009
17-12-2009 1 x NPR = 0.049 AED NPR AED transfer rate on 17/12/2009
16-12-2009 1 x NPR = 0.0492 AED NPR AED transfer rate on 16/12/2009
15-12-2009 1 x NPR = 0.0492 AED NPR AED transfer rate on 15/12/2009
14-12-2009 1 x NPR = 0.0492 AED NPR AED transfer rate on 14/12/2009
13-12-2009 1 x NPR = 0.0494 AED NPR AED transfer rate on 13/12/2009
12-12-2009 1 x NPR = 0.0494 AED NPR AED transfer rate on 12/12/2009
11-12-2009 1 x NPR = 0.0493 AED NPR AED transfer rate on 11/12/2009
10-12-2009 1 x NPR = 0.0493 AED NPR AED transfer rate on 10/12/2009
9-12-2009 1 x NPR = 0.0492 AED NPR AED transfer rate on 09/12/2009
8-12-2009 1 x NPR = 0.0493 AED NPR AED transfer rate on 08/12/2009
7-12-2009 1 x NPR = 0.0494 AED NPR AED transfer rate on 07/12/2009
6-12-2009 1 x NPR = 0.0497 AED NPR AED transfer rate on 06/12/2009
5-12-2009 1 x NPR = 0.0497 AED NPR AED transfer rate on 05/12/2009
4-12-2009 1 x NPR = 0.0497 AED NPR AED transfer rate on 04/12/2009
3-12-2009 1 x NPR = 0.0498 AED NPR AED transfer rate on 03/12/2009
2-12-2009 1 x NPR = 0.0497 AED NPR AED transfer rate on 02/12/2009
1-12-2009 1 x NPR = 0.0496 AED NPR AED transfer rate on 01/12/2009
30-11-2009 1 x NPR = 0.0494 AED NPR AED transfer rate on 30/11/2009
29-11-2009 1 x NPR = 0.0493 AED NPR AED transfer rate on 29/11/2009
28-11-2009 1 x NPR = 0.0493 AED NPR AED transfer rate on 28/11/2009
27-11-2009 1 x NPR = 0.0492 AED NPR AED transfer rate on 27/11/2009
26-11-2009 1 x NPR = 0.0495 AED NPR AED transfer rate on 26/11/2009
25-11-2009 1 x NPR = 0.0497 AED NPR AED transfer rate on 25/11/2009
24-11-2009 1 x NPR = 0.0494 AED NPR AED transfer rate on 24/11/2009
23-11-2009 1 x NPR = 0.0494 AED NPR AED transfer rate on 23/11/2009
22-11-2009 1 x NPR = 0.0493 AED NPR AED transfer rate on 22/11/2009
21-11-2009 1 x NPR = 0.0493 AED NPR AED transfer rate on 21/11/2009
20-11-2009 1 x NPR = 0.0493 AED NPR AED transfer rate on 20/11/2009
19-11-2009 1 x NPR = 0.0493 AED NPR AED transfer rate on 19/11/2009
18-11-2009 1 x NPR = 0.0497 AED NPR AED transfer rate on 18/11/2009
17-11-2009 1 x NPR = 0.0497 AED NPR AED transfer rate on 17/11/2009
16-11-2009 1 x NPR = 0.0498 AED NPR AED transfer rate on 16/11/2009
15-11-2009 1 x NPR = 0.0496 AED NPR AED transfer rate on 15/11/2009
14-11-2009 1 x NPR = 0.0496 AED NPR AED transfer rate on 14/11/2009
13-11-2009 1 x NPR = 0.0495 AED NPR AED transfer rate on 13/11/2009
12-11-2009 1 x NPR = 0.0493 AED NPR AED transfer rate on 12/11/2009
11-11-2009 1 x NPR = 0.0495 AED NPR AED transfer rate on 11/11/2009
10-11-2009 1 x NPR = 0.0495 AED NPR AED transfer rate on 10/11/2009
9-11-2009 1 x NPR = 0.0494 AED NPR AED transfer rate on 09/11/2009
8-11-2009 1 x NPR = 0.049 AED NPR AED transfer rate on 08/11/2009
7-11-2009 1 x NPR = 0.049 AED NPR AED transfer rate on 07/11/2009
6-11-2009 1 x NPR = 0.049 AED NPR AED transfer rate on 06/11/2009
5-11-2009 1 x NPR = 0.0488 AED NPR AED transfer rate on 05/11/2009
4-11-2009 1 x NPR = 0.0487 AED NPR AED transfer rate on 04/11/2009
3-11-2009 1 x NPR = 0.0486 AED NPR AED transfer rate on 03/11/2009
2-11-2009 1 x NPR = 0.0488 AED NPR AED transfer rate on 02/11/2009
1-11-2009 1 x NPR = 0.0487 AED NPR AED transfer rate on 01/11/2009
31-10-2009 1 x NPR = 0.0487 AED NPR AED transfer rate on 31/10/2009
30-10-2009 1 x NPR = 0.0487 AED NPR AED transfer rate on 30/10/2009
29-10-2009 1 x NPR = 0.0485 AED NPR AED transfer rate on 29/10/2009
28-10-2009 1 x NPR = 0.0488 AED NPR AED transfer rate on 28/10/2009
27-10-2009 1 x NPR = 0.0492 AED NPR AED transfer rate on 27/10/2009
26-10-2009 1 x NPR = 0.0493 AED NPR AED transfer rate on 26/10/2009
25-10-2009 1 x NPR = 0.0494 AED NPR AED transfer rate on 25/10/2009
24-10-2009 1 x NPR = 0.0493 AED NPR AED transfer rate on 24/10/2009
23-10-2009 1 x NPR = 0.0492 AED NPR AED transfer rate on 23/10/2009
22-10-2009 1 x NPR = 0.0493 AED NPR AED transfer rate on 22/10/2009
21-10-2009 1 x NPR = 0.0495 AED NPR AED transfer rate on 21/10/2009
20-10-2009 1 x NPR = 0.0497 AED NPR AED transfer rate on 20/10/2009
19-10-2009 1 x NPR = 0.0497 AED NPR AED transfer rate on 19/10/2009
18-10-2009 1 x NPR = 0.0496 AED NPR AED transfer rate on 18/10/2009
17-10-2009 1 x NPR = 0.0496 AED NPR AED transfer rate on 17/10/2009
16-10-2009 1 x NPR = 0.0496 AED NPR AED transfer rate on 16/10/2009
15-10-2009 1 x NPR = 0.0498 AED NPR AED transfer rate on 15/10/2009
14-10-2009 1 x NPR = 0.0498 AED NPR AED transfer rate on 14/10/2009
13-10-2009 1 x NPR = 0.0497 AED NPR AED transfer rate on 13/10/2009
12-10-2009 1 x NPR = 0.0494 AED NPR AED transfer rate on 12/10/2009
11-10-2009 1 x NPR = 0.0494 AED NPR AED transfer rate on 11/10/2009
10-10-2009 1 x NPR = 0.0494 AED NPR AED transfer rate on 10/10/2009
9-10-2009 1 x NPR = 0.0494 AED NPR AED transfer rate on 09/10/2009
8-10-2009 1 x NPR = 0.0495 AED NPR AED transfer rate on 08/10/2009
7-10-2009 1 x NPR = 0.0492 AED NPR AED transfer rate on 07/10/2009
6-10-2009 1 x NPR = 0.0491 AED NPR AED transfer rate on 06/10/2009