Friday, 31st October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

NPR NZD History

NPR NZD History Rate Table | Transfer NPR | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Nepalese Rupee to New Zealand Dollar in the past, then here you will find the history of the NPR NZD over the last 1881 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 30th Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum NPR NZD value was 0.0118, the maximum NPR NZD rate was 0.02. The average for these dates is 0.0154.

- banner1
Close Me!

365 Day Chart

31-10-14 16:59

Graph showing NPR-NZD over 365 day period

  • 7 day

    7 day Chart

    31-10-14 16:59

    Graph showing NPR-NZD over 7 day period

  • 30 day

    30 day Chart

    31-10-14 16:59

    Graph showing NPR-NZD over 30 day period

  • 90 day

    90 day Chart

    31-10-14 16:59

    Graph showing NPR-NZD over 90 day period

  • 180 day

    180 day Chart

    31-10-14 16:59

    Graph showing NPR-NZD over 180 day period

  • 365 day

    365 Day Chart

    31-10-14 16:59

    Graph showing NPR-NZD over 365 day period

Date Nepalese Rupee New Zealand Dollar Explanations
30-10-2014 1 x NPR = 0.0129 NZD NPR NZD transfer rate on 30/10/2014
29-10-2014 1 x NPR = 0.013 NZD NPR NZD transfer rate on 29/10/2014
28-10-2014 1 x NPR = 0.0129 NZD NPR NZD transfer rate on 28/10/2014
27-10-2014 1 x NPR = 0.0129 NZD NPR NZD transfer rate on 27/10/2014
26-10-2014 1 x NPR = 0.013 NZD NPR NZD transfer rate on 26/10/2014
26-10-2014 1 x NPR = 0.013 NZD NPR NZD transfer rate on 26/10/2014
25-10-2014 1 x NPR = 0.013 NZD NPR NZD transfer rate on 25/10/2014
24-10-2014 1 x NPR = 0.013 NZD NPR NZD transfer rate on 24/10/2014
23-10-2014 1 x NPR = 0.013 NZD NPR NZD transfer rate on 23/10/2014
22-10-2014 1 x NPR = 0.0129 NZD NPR NZD transfer rate on 22/10/2014
21-10-2014 1 x NPR = 0.0128 NZD NPR NZD transfer rate on 21/10/2014
20-10-2014 1 x NPR = 0.0127 NZD NPR NZD transfer rate on 20/10/2014
19-10-2014 1 x NPR = 0.0128 NZD NPR NZD transfer rate on 19/10/2014
18-10-2014 1 x NPR = 0.0128 NZD NPR NZD transfer rate on 18/10/2014
17-10-2014 1 x NPR = 0.0128 NZD NPR NZD transfer rate on 17/10/2014
17-10-2014 1 x NPR = 0.0128 NZD NPR NZD transfer rate on 17/10/2014
16-10-2014 1 x NPR = 0.0129 NZD NPR NZD transfer rate on 16/10/2014
15-10-2014 1 x NPR = 0.0129 NZD NPR NZD transfer rate on 15/10/2014
14-10-2014 1 x NPR = 0.013 NZD NPR NZD transfer rate on 14/10/2014
13-10-2014 1 x NPR = 0.013 NZD NPR NZD transfer rate on 13/10/2014
12-10-2014 1 x NPR = 0.013 NZD NPR NZD transfer rate on 12/10/2014
11-10-2014 1 x NPR = 0.013 NZD NPR NZD transfer rate on 11/10/2014
10-10-2014 1 x NPR = 0.013 NZD NPR NZD transfer rate on 10/10/2014
9-10-2014 1 x NPR = 0.0129 NZD NPR NZD transfer rate on 09/10/2014
8-10-2014 1 x NPR = 0.0129 NZD NPR NZD transfer rate on 08/10/2014
7-10-2014 1 x NPR = 0.013 NZD NPR NZD transfer rate on 07/10/2014
6-10-2014 1 x NPR = 0.013 NZD NPR NZD transfer rate on 06/10/2014
5-10-2014 1 x NPR = 0.0131 NZD NPR NZD transfer rate on 05/10/2014
4-10-2014 1 x NPR = 0.013 NZD NPR NZD transfer rate on 04/10/2014
3-10-2014 1 x NPR = 0.013 NZD NPR NZD transfer rate on 03/10/2014
2-10-2014 1 x NPR = 0.0128 NZD NPR NZD transfer rate on 02/10/2014
1-10-2014 1 x NPR = 0.013 NZD NPR NZD transfer rate on 01/10/2014
30-09-2014 1 x NPR = 0.013 NZD NPR NZD transfer rate on 30/09/2014
29-09-2014 1 x NPR = 0.0131 NZD NPR NZD transfer rate on 29/09/2014
28-09-2014 1 x NPR = 0.013 NZD NPR NZD transfer rate on 28/09/2014
27-09-2014 1 x NPR = 0.013 NZD NPR NZD transfer rate on 27/09/2014
26-09-2014 1 x NPR = 0.013 NZD NPR NZD transfer rate on 26/09/2014
25-09-2014 1 x NPR = 0.0128 NZD NPR NZD transfer rate on 25/09/2014
24-09-2014 1 x NPR = 0.0126 NZD NPR NZD transfer rate on 24/09/2014
23-09-2014 1 x NPR = 0.0127 NZD NPR NZD transfer rate on 23/09/2014
22-09-2014 1 x NPR = 0.0127 NZD NPR NZD transfer rate on 22/09/2014
21-09-2014 1 x NPR = 0.0126 NZD NPR NZD transfer rate on 21/09/2014
20-09-2014 1 x NPR = 0.0126 NZD NPR NZD transfer rate on 20/09/2014
19-09-2014 1 x NPR = 0.0126 NZD NPR NZD transfer rate on 19/09/2014
18-09-2014 1 x NPR = 0.0125 NZD NPR NZD transfer rate on 18/09/2014
17-09-2014 1 x NPR = 0.0126 NZD NPR NZD transfer rate on 17/09/2014
16-09-2014 1 x NPR = 0.0125 NZD NPR NZD transfer rate on 16/09/2014
15-09-2014 1 x NPR = 0.0126 NZD NPR NZD transfer rate on 15/09/2014
14-09-2014 1 x NPR = 0.0126 NZD NPR NZD transfer rate on 14/09/2014
13-09-2014 1 x NPR = 0.0126 NZD NPR NZD transfer rate on 13/09/2014
12-09-2014 1 x NPR = 0.0126 NZD NPR NZD transfer rate on 12/09/2014
11-09-2014 1 x NPR = 0.0125 NZD NPR NZD transfer rate on 11/09/2014
10-09-2014 1 x NPR = 0.0125 NZD NPR NZD transfer rate on 10/09/2014
9-09-2014 1 x NPR = 0.0125 NZD NPR NZD transfer rate on 09/09/2014
8-09-2014 1 x NPR = 0.0125 NZD NPR NZD transfer rate on 08/09/2014
7-09-2014 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 07/09/2014
6-09-2014 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 06/09/2014
5-09-2014 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 05/09/2014
4-09-2014 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 04/09/2014
3-09-2014 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 03/09/2014
2-09-2014 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 02/09/2014
1-09-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 01/09/2014
31-08-2014 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 31/08/2014
30-08-2014 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 30/08/2014
29-08-2014 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 29/08/2014
28-08-2014 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 28/08/2014
27-08-2014 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 27/08/2014
26-08-2014 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 26/08/2014
25-08-2014 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 25/08/2014
24-08-2014 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 24/08/2014
23-08-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 23/08/2014
22-08-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 22/08/2014
21-08-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 21/08/2014
20-08-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 20/08/2014
19-08-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 19/08/2014
18-08-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 18/08/2014
17-08-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 17/08/2014
16-08-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 16/08/2014
15-08-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 15/08/2014
14-08-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 14/08/2014
13-08-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 13/08/2014
12-08-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 12/08/2014
11-08-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 11/08/2014
10-08-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 10/08/2014
9-08-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 09/08/2014
8-08-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 08/08/2014
7-08-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 07/08/2014
6-08-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 06/08/2014
5-08-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 05/08/2014
4-08-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 04/08/2014
3-08-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 03/08/2014
2-08-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 02/08/2014
1-08-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 01/08/2014
31-07-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 31/07/2014
30-07-2014 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 30/07/2014
29-07-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 29/07/2014
28-07-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 28/07/2014
27-07-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 27/07/2014
26-07-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 26/07/2014
25-07-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 25/07/2014
24-07-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 24/07/2014
23-07-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 23/07/2014
22-07-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 22/07/2014
21-07-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 21/07/2014
20-07-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 20/07/2014
19-07-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 19/07/2014
18-07-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 18/07/2014
17-07-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 17/07/2014
16-07-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 16/07/2014
15-07-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 15/07/2014
14-07-2014 1 x NPR = 0.0118 NZD NPR NZD transfer rate on 14/07/2014
13-07-2014 1 x NPR = 0.0118 NZD NPR NZD transfer rate on 13/07/2014
12-07-2014 1 x NPR = 0.0118 NZD NPR NZD transfer rate on 12/07/2014
11-07-2014 1 x NPR = 0.0118 NZD NPR NZD transfer rate on 11/07/2014
10-07-2014 1 x NPR = 0.0118 NZD NPR NZD transfer rate on 10/07/2014
9-07-2014 1 x NPR = 0.0118 NZD NPR NZD transfer rate on 09/07/2014
8-07-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 08/07/2014
7-07-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 07/07/2014
6-07-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 06/07/2014
5-07-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 05/07/2014
4-07-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 04/07/2014
3-07-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 03/07/2014
2-07-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 02/07/2014
1-07-2014 1 x NPR = 0.0118 NZD NPR NZD transfer rate on 01/07/2014
30-06-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 30/06/2014
29-06-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 29/06/2014
28-06-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 28/06/2014
27-06-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 27/06/2014
26-06-2014 1 x NPR = 0.0118 NZD NPR NZD transfer rate on 26/06/2014
25-06-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 25/06/2014
24-06-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 24/06/2014
23-06-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 23/06/2014
22-06-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 22/06/2014
21-06-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 21/06/2014
20-06-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 20/06/2014
19-06-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 19/06/2014
18-06-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 18/06/2014
17-06-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 17/06/2014
16-06-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 16/06/2014
15-06-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 15/06/2014
14-06-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 14/06/2014
13-06-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 13/06/2014
12-06-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 12/06/2014
11-06-2014 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 11/06/2014
10-06-2014 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 10/06/2014
9-06-2014 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 09/06/2014
8-06-2014 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 08/06/2014
7-06-2014 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 07/06/2014
6-06-2014 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 06/06/2014
5-06-2014 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 05/06/2014
4-06-2014 1 x NPR = 0.0125 NZD NPR NZD transfer rate on 04/06/2014
3-06-2014 1 x NPR = 0.0125 NZD NPR NZD transfer rate on 03/06/2014
2-06-2014 1 x NPR = 0.0125 NZD NPR NZD transfer rate on 02/06/2014
1-06-2014 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 01/06/2014
31-05-2014 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 31/05/2014
30-05-2014 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 30/05/2014
29-05-2014 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 29/05/2014
28-05-2014 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 28/05/2014
27-05-2014 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 27/05/2014
26-05-2014 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 26/05/2014
25-05-2014 1 x NPR = 0.0125 NZD NPR NZD transfer rate on 25/05/2014
24-05-2014 1 x NPR = 0.0125 NZD NPR NZD transfer rate on 24/05/2014
23-05-2014 1 x NPR = 0.0125 NZD NPR NZD transfer rate on 23/05/2014
22-05-2014 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 22/05/2014
21-05-2014 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 21/05/2014
20-05-2014 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 20/05/2014
19-05-2014 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 19/05/2014
18-05-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 18/05/2014
17-05-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 17/05/2014
16-05-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 16/05/2014
15-05-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 15/05/2014
14-05-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 14/05/2014
13-05-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 13/05/2014
12-05-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 12/05/2014
11-05-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 11/05/2014
10-05-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 10/05/2014
9-05-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 09/05/2014
8-05-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 08/05/2014
7-05-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 07/05/2014
6-05-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 06/05/2014
5-05-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 05/05/2014
4-05-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 04/05/2014
3-05-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 03/05/2014
2-05-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 02/05/2014
1-05-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 01/05/2014
30-04-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 30/04/2014
29-04-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 29/04/2014
28-04-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 28/04/2014
27-04-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 27/04/2014
26-04-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 26/04/2014
25-04-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 25/04/2014
24-04-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 24/04/2014
23-04-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 23/04/2014
22-04-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 22/04/2014
21-04-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 21/04/2014
20-04-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 20/04/2014
19-04-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 19/04/2014
18-04-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 18/04/2014
17-04-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 17/04/2014
16-04-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 16/04/2014
15-04-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 15/04/2014
14-04-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 14/04/2014
13-04-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 13/04/2014
12-04-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 12/04/2014
11-04-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 11/04/2014
10-04-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 10/04/2014
9-04-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 09/04/2014
8-04-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 08/04/2014
7-04-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 07/04/2014
6-04-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 06/04/2014
5-04-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 05/04/2014
4-04-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 04/04/2014
3-04-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 03/04/2014
2-04-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 02/04/2014
1-04-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 01/04/2014
31-03-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 31/03/2014
30-03-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 30/03/2014
29-03-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 29/03/2014
28-03-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 28/03/2014
27-03-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 27/03/2014
26-03-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 26/03/2014
25-03-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 25/03/2014
24-03-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 24/03/2014
23-03-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 23/03/2014
22-03-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 22/03/2014
21-03-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 21/03/2014
20-03-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 20/03/2014
19-03-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 19/03/2014
18-03-2014 1 x NPR = 0.0118 NZD NPR NZD transfer rate on 18/03/2014
17-03-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 17/03/2014
16-03-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 16/03/2014
15-03-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 15/03/2014
14-03-2014 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 14/03/2014
13-03-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 13/03/2014
12-03-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 12/03/2014
11-03-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 11/03/2014
10-03-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 10/03/2014
9-03-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 09/03/2014
8-03-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 08/03/2014
7-03-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 07/03/2014
6-03-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 06/03/2014
5-03-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 05/03/2014
4-03-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 04/03/2014
3-03-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 03/03/2014
2-03-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 02/03/2014
1-03-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 01/03/2014
28-02-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 28/02/2014
27-02-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 27/02/2014
26-02-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 26/02/2014
25-02-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 25/02/2014
24-02-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 24/02/2014
23-02-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 23/02/2014
22-02-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 22/02/2014
21-02-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 21/02/2014
20-02-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 20/02/2014
19-02-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 19/02/2014
18-02-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 18/02/2014
17-02-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 17/02/2014
16-02-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 16/02/2014
15-02-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 15/02/2014
14-02-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 14/02/2014
13-02-2014 1 x NPR = 0.012 NZD NPR NZD transfer rate on 13/02/2014
12-02-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 12/02/2014
11-02-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 11/02/2014
10-02-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 10/02/2014
9-02-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 09/02/2014
8-02-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 08/02/2014
7-02-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 07/02/2014
6-02-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 06/02/2014
5-02-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 05/02/2014
4-02-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 04/02/2014
3-02-2014 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 03/02/2014
2-02-2014 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 02/02/2014
1-02-2014 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 01/02/2014
31-01-2014 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 31/01/2014
30-01-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 30/01/2014
29-01-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 29/01/2014
28-01-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 28/01/2014
27-01-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 27/01/2014
26-01-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 26/01/2014
25-01-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 25/01/2014
24-01-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 24/01/2014
23-01-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 23/01/2014
22-01-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 22/01/2014
21-01-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 21/01/2014
20-01-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 20/01/2014
19-01-2014 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 19/01/2014
18-01-2014 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 18/01/2014
17-01-2014 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 17/01/2014
16-01-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 16/01/2014
15-01-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 15/01/2014
15-01-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 15/01/2014
14-01-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 14/01/2014
13-01-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 13/01/2014
12-01-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 12/01/2014
12-01-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 12/01/2014
11-01-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 11/01/2014
10-01-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 10/01/2014
10-01-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 10/01/2014
9-01-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 09/01/2014
9-01-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 09/01/2014
8-01-2014 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 08/01/2014
7-01-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 07/01/2014
6-01-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 06/01/2014
5-01-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 05/01/2014
4-01-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 04/01/2014
4-01-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 04/01/2014
3-01-2014 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 03/01/2014
2-01-2014 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 02/01/2014
1-01-2014 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 01/01/2014
31-12-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 31/12/2013
30-12-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 30/12/2013
29-12-2013 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 29/12/2013
28-12-2013 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 28/12/2013
27-12-2013 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 27/12/2013
26-12-2013 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 26/12/2013
25-12-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 25/12/2013
25-12-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 25/12/2013
24-12-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 24/12/2013
23-12-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 23/12/2013
22-12-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 22/12/2013
21-12-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 21/12/2013
20-12-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 20/12/2013
19-12-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 19/12/2013
18-12-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 18/12/2013
17-12-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 17/12/2013
16-12-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 16/12/2013
16-12-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 16/12/2013
15-12-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 15/12/2013
14-12-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 14/12/2013
13-12-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 13/12/2013
12-12-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 12/12/2013
12-12-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 12/12/2013
11-12-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 11/12/2013
10-12-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 10/12/2013
9-12-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 09/12/2013
8-12-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 08/12/2013
7-12-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 07/12/2013
6-12-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 06/12/2013
5-12-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 05/12/2013
4-12-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 04/12/2013
3-12-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 03/12/2013
2-12-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 02/12/2013
1-12-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 01/12/2013
30-11-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 30/11/2013
29-11-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 29/11/2013
28-11-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 28/11/2013
27-11-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 27/11/2013
27-11-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 27/11/2013
26-11-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 26/11/2013
26-11-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 26/11/2013
25-11-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 25/11/2013
25-11-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 25/11/2013
24-11-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 24/11/2013
23-11-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 23/11/2013
22-11-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 22/11/2013
21-11-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 21/11/2013
21-11-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 21/11/2013
20-11-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 20/11/2013
19-11-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 19/11/2013
18-11-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 18/11/2013
17-11-2013 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 17/11/2013
17-11-2013 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 17/11/2013
16-11-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 16/11/2013
15-11-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 15/11/2013
14-11-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 14/11/2013
13-11-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 13/11/2013
12-11-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 12/11/2013
11-11-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 11/11/2013
10-11-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 10/11/2013
10-11-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 10/11/2013
9-11-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 09/11/2013
8-11-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 08/11/2013
7-11-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 07/11/2013
6-11-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 06/11/2013
5-11-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 05/11/2013
5-11-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 05/11/2013
4-11-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 04/11/2013
3-11-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 03/11/2013
3-11-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 03/11/2013
2-11-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 02/11/2013
1-11-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 01/11/2013
31-10-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 31/10/2013
30-10-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 30/10/2013
29-10-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 29/10/2013
28-10-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 28/10/2013
27-10-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 27/10/2013
26-10-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 26/10/2013
26-10-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 26/10/2013
25-10-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 25/10/2013
24-10-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 24/10/2013
23-10-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 23/10/2013
22-10-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 22/10/2013
22-10-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 22/10/2013
21-10-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 21/10/2013
20-10-2013 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 20/10/2013
19-10-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 19/10/2013
19-10-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 19/10/2013
18-10-2013 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 18/10/2013
17-10-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 17/10/2013
16-10-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 16/10/2013
15-10-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 15/10/2013
14-10-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 14/10/2013
13-10-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 13/10/2013
12-10-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 12/10/2013
11-10-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 11/10/2013
11-10-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 11/10/2013
10-10-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 10/10/2013
9-10-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 09/10/2013
8-10-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 08/10/2013
7-10-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 07/10/2013
6-10-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 06/10/2013
5-10-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 05/10/2013
4-10-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 04/10/2013
3-10-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 03/10/2013
3-10-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 03/10/2013
2-10-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 02/10/2013
2-10-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 02/10/2013
1-10-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 01/10/2013
30-09-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 30/09/2013
29-09-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 29/09/2013
28-09-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 28/09/2013
27-09-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 27/09/2013
27-09-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 27/09/2013
26-09-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 26/09/2013
25-09-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 25/09/2013
24-09-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 24/09/2013
23-09-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 23/09/2013
22-09-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 22/09/2013
21-09-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 21/09/2013
20-09-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 20/09/2013
19-09-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 19/09/2013
18-09-2013 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 18/09/2013
17-09-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 17/09/2013
16-09-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 16/09/2013
15-09-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 15/09/2013
14-09-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 14/09/2013
13-09-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 13/09/2013
12-09-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 12/09/2013
12-09-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 12/09/2013
11-09-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 11/09/2013
10-09-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 10/09/2013
9-09-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 09/09/2013
8-09-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 08/09/2013
7-09-2013 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 07/09/2013
6-09-2013 1 x NPR = 0.0119 NZD NPR NZD transfer rate on 06/09/2013
5-09-2013 1 x NPR = 0.0118 NZD NPR NZD transfer rate on 05/09/2013
4-09-2013 1 x NPR = 0.0118 NZD NPR NZD transfer rate on 04/09/2013
3-09-2013 1 x NPR = 0.012 NZD NPR NZD transfer rate on 03/09/2013
2-09-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 02/09/2013
1-09-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 01/09/2013
31-08-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 31/08/2013
30-08-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 30/08/2013
29-08-2013 1 x NPR = 0.0121 NZD NPR NZD transfer rate on 29/08/2013
28-08-2013 1 x NPR = 0.0122 NZD NPR NZD transfer rate on 28/08/2013
27-08-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 27/08/2013
26-08-2013 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 26/08/2013
25-08-2013 1 x NPR = 0.0125 NZD NPR NZD transfer rate on 25/08/2013
24-08-2013 1 x NPR = 0.0125 NZD NPR NZD transfer rate on 24/08/2013
23-08-2013 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 23/08/2013
22-08-2013 1 x NPR = 0.0123 NZD NPR NZD transfer rate on 22/08/2013
21-08-2013 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 21/08/2013
20-08-2013 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 20/08/2013
19-08-2013 1 x NPR = 0.0124 NZD NPR NZD transfer rate on 19/08/2013
18-08-2013 1 x NPR = 0.0125 NZD NPR NZD transfer rate on 18/08/2013
17-08-2013 1 x NPR = 0.0125 NZD NPR NZD transfer rate on 17/08/2013
16-08-2013 1 x NPR = 0.0125 NZD NPR NZD transfer rate on 16/08/2013
15-08-2013 1 x NPR = 0.0126 NZD NPR NZD transfer rate on 15/08/2013
14-08-2013 1 x NPR = 0.0127 NZD NPR NZD transfer rate on 14/08/2013
13-08-2013 1 x NPR = 0.0128 NZD NPR NZD transfer rate on 13/08/2013
12-08-2013 1 x NPR = 0.0128 NZD NPR NZD transfer rate on 12/08/2013
11-08-2013 1 x NPR = 0.0128 NZD NPR NZD transfer rate on 11/08/2013
10-08-2013 1 x NPR = 0.0128 NZD NPR NZD transfer rate on 10/08/2013
9-08-2013 1 x NPR = 0.0128 NZD NPR NZD transfer rate on 09/08/2013
8-08-2013 1 x NPR = 0.0128 NZD NPR NZD transfer rate on 08/08/2013
7-08-2013 1 x NPR = 0.0129 NZD NPR NZD transfer rate on 07/08/2013
6-08-2013 1 x NPR = 0.0129 NZD NPR NZD transfer rate on 06/08/2013
5-08-2013 1 x NPR = 0.0131 NZD NPR NZD transfer rate on 05/08/2013
4-08-2013 1 x NPR = 0.0133 NZD NPR NZD transfer rate on 04/08/2013
3-08-2013 1 x NPR = 0.013 NZD NPR NZD transfer rate on 03/08/2013
2-08-2013 1 x NPR = 0.013 NZD NPR NZD transfer rate on 02/08/2013
1-08-2013 1 x NPR = 0.0131 NZD NPR NZD transfer rate on 01/08/2013
31-07-2013 1 x NPR = 0.013 NZD NPR NZD transfer rate on 31/07/2013
30-07-2013 1 x NPR = 0.013 NZD NPR NZD transfer rate on 30/07/2013
29-07-2013 1 x NPR = 0.0131 NZD NPR NZD transfer rate on 29/07/2013
28-07-2013 1 x NPR = 0.0131 NZD NPR NZD transfer rate on 28/07/2013
27-07-2013 1 x NPR = 0.0131 NZD NPR NZD transfer rate on 27/07/2013
26-07-2013 1 x NPR = 0.0131 NZD NPR NZD transfer rate on 26/07/2013
25-07-2013 1 x NPR = 0.0132 NZD NPR NZD transfer rate on 25/07/2013
24-07-2013 1 x NPR = 0.0132 NZD NPR NZD transfer rate on 24/07/2013
23-07-2013 1 x NPR = 0.0131 NZD NPR NZD transfer rate on 23/07/2013
22-07-2013 1 x NPR = 0.0132 NZD NPR NZD transfer rate on 22/07/2013
21-07-2013 1 x NPR = 0.0133 NZD NPR NZD transfer rate on 21/07/2013
20-07-2013 1 x NPR = 0.0133 NZD NPR NZD transfer rate on 20/07/2013
19-07-2013 1 x NPR = 0.0133 NZD NPR NZD transfer rate on 19/07/2013
18-07-2013 1 x NPR = 0.0133 NZD NPR NZD transfer rate on 18/07/2013
17-07-2013 1 x NPR = 0.0133 NZD NPR NZD transfer rate on 17/07/2013
16-07-2013 1 x NPR = 0.0134 NZD NPR NZD transfer rate on 16/07/2013
15-07-2013 1 x NPR = 0.0134 NZD NPR NZD transfer rate on 15/07/2013
14-07-2013 1 x NPR = 0.0134 NZD NPR NZD transfer rate on 14/07/2013
13-07-2013 1 x NPR = 0.0134 NZD NPR NZD transfer rate on 13/07/2013
12-07-2013 1 x NPR = 0.0134 NZD NPR NZD transfer rate on 12/07/2013
11-07-2013 1 x NPR = 0.0133 NZD NPR NZD transfer rate on 11/07/2013
10-07-2013 1 x NPR = 0.0133 NZD NPR NZD transfer rate on 10/07/2013
9-07-2013 1 x NPR = 0.0132 NZD NPR NZD transfer rate on 09/07/2013
8-07-2013 1 x NPR = 0.0132 NZD NPR NZD transfer rate on 08/07/2013
7-07-2013 1 x NPR = 0.0134 NZD NPR NZD transfer rate on 07/07/2013
6-07-2013 1 x NPR = 0.0134 NZD NPR NZD transfer rate on 06/07/2013
5-07-2013 1 x NPR = 0.0134 NZD NPR NZD transfer rate on 05/07/2013
4-07-2013 1 x NPR = 0.0132 NZD NPR NZD transfer rate on 04/07/2013
3-07-2013 1 x NPR = 0.0134 NZD NPR NZD transfer rate on 03/07/2013
2-07-2013 1 x NPR = 0.0135 NZD NPR NZD transfer rate on 02/07/2013
1-07-2013 1 x NPR = 0.0135 NZD NPR NZD transfer rate on 01/07/2013
30-06-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 30/06/2013
29-06-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 29/06/2013
28-06-2013 1 x NPR = 0.0135 NZD NPR NZD transfer rate on 28/06/2013
27-06-2013 1 x NPR = 0.0133 NZD NPR NZD transfer rate on 27/06/2013
26-06-2013 1 x NPR = 0.0134 NZD NPR NZD transfer rate on 26/06/2013
25-06-2013 1 x NPR = 0.0135 NZD NPR NZD transfer rate on 25/06/2013
24-06-2013 1 x NPR = 0.0135 NZD NPR NZD transfer rate on 24/06/2013
23-06-2013 1 x NPR = 0.0135 NZD NPR NZD transfer rate on 23/06/2013
22-06-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 22/06/2013
21-06-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 21/06/2013
20-06-2013 1 x NPR = 0.0135 NZD NPR NZD transfer rate on 20/06/2013
19-06-2013 1 x NPR = 0.0135 NZD NPR NZD transfer rate on 19/06/2013
18-06-2013 1 x NPR = 0.0134 NZD NPR NZD transfer rate on 18/06/2013
17-06-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 17/06/2013
16-06-2013 1 x NPR = 0.0135 NZD NPR NZD transfer rate on 16/06/2013
15-06-2013 1 x NPR = 0.0135 NZD NPR NZD transfer rate on 15/06/2013
14-06-2013 1 x NPR = 0.0135 NZD NPR NZD transfer rate on 14/06/2013
13-06-2013 1 x NPR = 0.0132 NZD NPR NZD transfer rate on 13/06/2013
12-06-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 12/06/2013
11-06-2013 1 x NPR = 0.0135 NZD NPR NZD transfer rate on 11/06/2013
10-06-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 10/06/2013
9-06-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 09/06/2013
8-06-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 08/06/2013
7-06-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 07/06/2013
6-06-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 06/06/2013
5-06-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 05/06/2013
4-06-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 04/06/2013
3-06-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 03/06/2013
2-06-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 02/06/2013
1-06-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 01/06/2013
31-05-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 31/05/2013
30-05-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 30/05/2013
29-05-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 29/05/2013
28-05-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 28/05/2013
27-05-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 27/05/2013
26-05-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 26/05/2013
25-05-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 25/05/2013
24-05-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 24/05/2013
23-05-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 23/05/2013
22-05-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 22/05/2013
21-05-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 21/05/2013
20-05-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 20/05/2013
19-05-2013 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 19/05/2013
18-05-2013 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 18/05/2013
17-05-2013 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 17/05/2013
16-05-2013 1 x NPR = 0.014 NZD NPR NZD transfer rate on 16/05/2013
15-05-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 15/05/2013
14-05-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 14/05/2013
13-05-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 13/05/2013
12-05-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 12/05/2013
11-05-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 11/05/2013
10-05-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 10/05/2013
9-05-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 09/05/2013
8-05-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 08/05/2013
7-05-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 07/05/2013
6-05-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 06/05/2013
5-05-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 05/05/2013
4-05-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 04/05/2013
3-05-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 03/05/2013
2-05-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 02/05/2013
1-05-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 01/05/2013
30-04-2013 1 x NPR = 0.0135 NZD NPR NZD transfer rate on 30/04/2013
29-04-2013 1 x NPR = 0.0135 NZD NPR NZD transfer rate on 29/04/2013
28-04-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 28/04/2013
27-04-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 27/04/2013
26-04-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 26/04/2013
25-04-2013 1 x NPR = 0.0135 NZD NPR NZD transfer rate on 25/04/2013
24-04-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 24/04/2013
23-04-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 23/04/2013
22-04-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 22/04/2013
21-04-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 21/04/2013
20-04-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 20/04/2013
19-04-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 19/04/2013
18-04-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 18/04/2013
17-04-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 17/04/2013
16-04-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 16/04/2013
15-04-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 15/04/2013
14-04-2013 1 x NPR = 0.0134 NZD NPR NZD transfer rate on 14/04/2013
13-04-2013 1 x NPR = 0.0133 NZD NPR NZD transfer rate on 13/04/2013
12-04-2013 1 x NPR = 0.0133 NZD NPR NZD transfer rate on 12/04/2013
11-04-2013 1 x NPR = 0.0133 NZD NPR NZD transfer rate on 11/04/2013
10-04-2013 1 x NPR = 0.0133 NZD NPR NZD transfer rate on 10/04/2013
9-04-2013 1 x NPR = 0.0135 NZD NPR NZD transfer rate on 09/04/2013
8-04-2013 1 x NPR = 0.0135 NZD NPR NZD transfer rate on 08/04/2013
7-04-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 07/04/2013
6-04-2013 1 x NPR = 0.0135 NZD NPR NZD transfer rate on 06/04/2013
5-04-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 05/04/2013
4-04-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 04/04/2013
3-04-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 03/04/2013
2-04-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 02/04/2013
1-04-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 01/04/2013
31-03-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 31/03/2013
30-03-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 30/03/2013
29-03-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 29/03/2013
28-03-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 28/03/2013
27-03-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 27/03/2013
26-03-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 26/03/2013
25-03-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 25/03/2013
24-03-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 24/03/2013
23-03-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 23/03/2013
22-03-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 22/03/2013
21-03-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 21/03/2013
20-03-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 20/03/2013
19-03-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 19/03/2013
18-03-2013 1 x NPR = 0.014 NZD NPR NZD transfer rate on 18/03/2013
17-03-2013 1 x NPR = 0.014 NZD NPR NZD transfer rate on 17/03/2013
16-03-2013 1 x NPR = 0.014 NZD NPR NZD transfer rate on 16/03/2013
15-03-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 15/03/2013
14-03-2013 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 14/03/2013
13-03-2013 1 x NPR = 0.014 NZD NPR NZD transfer rate on 13/03/2013
12-03-2013 1 x NPR = 0.014 NZD NPR NZD transfer rate on 12/03/2013
11-03-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 11/03/2013
10-03-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 10/03/2013
9-03-2013 1 x NPR = 0.014 NZD NPR NZD transfer rate on 09/03/2013
8-03-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 08/03/2013
7-03-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 07/03/2013
6-03-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 06/03/2013
5-03-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 05/03/2013
4-03-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 04/03/2013
3-03-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 03/03/2013
2-03-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 02/03/2013
1-03-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 01/03/2013
28-02-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 28/02/2013
27-02-2013 1 x NPR = 0.014 NZD NPR NZD transfer rate on 27/02/2013
26-02-2013 1 x NPR = 0.014 NZD NPR NZD transfer rate on 26/02/2013
25-02-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 25/02/2013
24-02-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 24/02/2013
23-02-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 23/02/2013
22-02-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 22/02/2013
21-02-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 21/02/2013
20-02-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 20/02/2013
19-02-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 19/02/2013
18-02-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 18/02/2013
17-02-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 17/02/2013
16-02-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 16/02/2013
15-02-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 15/02/2013
14-02-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 14/02/2013
13-02-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 13/02/2013
12-02-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 12/02/2013
11-02-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 11/02/2013
10-02-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 10/02/2013
9-02-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 09/02/2013
8-02-2013 1 x NPR = 0.014 NZD NPR NZD transfer rate on 08/02/2013
7-02-2013 1 x NPR = 0.014 NZD NPR NZD transfer rate on 07/02/2013
6-02-2013 1 x NPR = 0.014 NZD NPR NZD transfer rate on 06/02/2013
5-02-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 05/02/2013
4-02-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 04/02/2013
3-02-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 03/02/2013
2-02-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 02/02/2013
1-02-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 01/02/2013
31-01-2013 1 x NPR = 0.014 NZD NPR NZD transfer rate on 31/01/2013
30-01-2013 1 x NPR = 0.014 NZD NPR NZD transfer rate on 30/01/2013
29-01-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 29/01/2013
28-01-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 28/01/2013
27-01-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 27/01/2013
26-01-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 26/01/2013
25-01-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 25/01/2013
24-01-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 24/01/2013
23-01-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 23/01/2013
22-01-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 22/01/2013
21-01-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 21/01/2013
20-01-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 20/01/2013
19-01-2013 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 19/01/2013
18-01-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 18/01/2013
17-01-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 17/01/2013
16-01-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 16/01/2013
15-01-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 15/01/2013
14-01-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 14/01/2013
13-01-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 13/01/2013
12-01-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 12/01/2013
11-01-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 11/01/2013
10-01-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 10/01/2013
9-01-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 09/01/2013
8-01-2013 1 x NPR = 0.0135 NZD NPR NZD transfer rate on 08/01/2013
7-01-2013 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 07/01/2013
6-01-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 06/01/2013
5-01-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 05/01/2013
4-01-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 04/01/2013
3-01-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 03/01/2013
2-01-2013 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 02/01/2013
1-01-2013 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 01/01/2013
31-12-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 31/12/2012
30-12-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 30/12/2012
29-12-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 29/12/2012
28-12-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 28/12/2012
27-12-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 27/12/2012
26-12-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 26/12/2012
25-12-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 25/12/2012
24-12-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 24/12/2012
23-12-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 23/12/2012
22-12-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 22/12/2012
21-12-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 21/12/2012
20-12-2012 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 20/12/2012
19-12-2012 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 19/12/2012
18-12-2012 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 18/12/2012
17-12-2012 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 17/12/2012
16-12-2012 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 16/12/2012
15-12-2012 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 15/12/2012
14-12-2012 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 14/12/2012
13-12-2012 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 13/12/2012
12-12-2012 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 12/12/2012
11-12-2012 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 11/12/2012
10-12-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 10/12/2012
9-12-2012 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 09/12/2012
8-12-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 08/12/2012
7-12-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 07/12/2012
6-12-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 06/12/2012
5-12-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 05/12/2012
4-12-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 04/12/2012
3-12-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 03/12/2012
2-12-2012 1 x NPR = 0.014 NZD NPR NZD transfer rate on 02/12/2012
1-12-2012 1 x NPR = 0.014 NZD NPR NZD transfer rate on 01/12/2012
30-11-2012 1 x NPR = 0.014 NZD NPR NZD transfer rate on 30/11/2012
29-11-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 29/11/2012
28-11-2012 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 28/11/2012
27-11-2012 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 27/11/2012
26-11-2012 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 26/11/2012
25-11-2012 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 25/11/2012
24-11-2012 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 24/11/2012
23-11-2012 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 23/11/2012
22-11-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 22/11/2012
21-11-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 21/11/2012
20-11-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 20/11/2012
19-11-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 19/11/2012
18-11-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 18/11/2012
17-11-2012 1 x NPR = 0.014 NZD NPR NZD transfer rate on 17/11/2012
16-11-2012 1 x NPR = 0.014 NZD NPR NZD transfer rate on 16/11/2012
15-11-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 15/11/2012
14-11-2012 1 x NPR = 0.014 NZD NPR NZD transfer rate on 14/11/2012
13-11-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 13/11/2012
12-11-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 12/11/2012
11-11-2012 1 x NPR = 0.014 NZD NPR NZD transfer rate on 11/11/2012
10-11-2012 1 x NPR = 0.014 NZD NPR NZD transfer rate on 10/11/2012
9-11-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 09/11/2012
8-11-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 08/11/2012
7-11-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 07/11/2012
6-11-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 06/11/2012
5-11-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 05/11/2012
4-11-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 04/11/2012
3-11-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 03/11/2012
2-11-2012 1 x NPR = 0.014 NZD NPR NZD transfer rate on 02/11/2012
1-11-2012 1 x NPR = 0.014 NZD NPR NZD transfer rate on 01/11/2012
31-10-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 31/10/2012
30-10-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 30/10/2012
29-10-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 29/10/2012
28-10-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 28/10/2012
27-10-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 27/10/2012
26-10-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 26/10/2012
25-10-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 25/10/2012
24-10-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 24/10/2012
23-10-2012 1 x NPR = 0.0143 NZD NPR NZD transfer rate on 23/10/2012
22-10-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 22/10/2012
21-10-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 21/10/2012
20-10-2012 1 x NPR = 0.0143 NZD NPR NZD transfer rate on 20/10/2012
19-10-2012 1 x NPR = 0.0143 NZD NPR NZD transfer rate on 19/10/2012
18-10-2012 1 x NPR = 0.0144 NZD NPR NZD transfer rate on 18/10/2012
17-10-2012 1 x NPR = 0.0144 NZD NPR NZD transfer rate on 17/10/2012
16-10-2012 1 x NPR = 0.0145 NZD NPR NZD transfer rate on 16/10/2012
15-10-2012 1 x NPR = 0.0145 NZD NPR NZD transfer rate on 15/10/2012
14-10-2012 1 x NPR = 0.0145 NZD NPR NZD transfer rate on 14/10/2012
13-10-2012 1 x NPR = 0.0145 NZD NPR NZD transfer rate on 13/10/2012
12-10-2012 1 x NPR = 0.0145 NZD NPR NZD transfer rate on 12/10/2012
11-10-2012 1 x NPR = 0.0146 NZD NPR NZD transfer rate on 11/10/2012
10-10-2012 1 x NPR = 0.0148 NZD NPR NZD transfer rate on 10/10/2012
9-10-2012 1 x NPR = 0.0148 NZD NPR NZD transfer rate on 09/10/2012
8-10-2012 1 x NPR = 0.0147 NZD NPR NZD transfer rate on 08/10/2012
7-10-2012 1 x NPR = 0.0148 NZD NPR NZD transfer rate on 07/10/2012
6-10-2012 1 x NPR = 0.0148 NZD NPR NZD transfer rate on 06/10/2012
5-10-2012 1 x NPR = 0.0148 NZD NPR NZD transfer rate on 05/10/2012
4-10-2012 1 x NPR = 0.0145 NZD NPR NZD transfer rate on 04/10/2012
3-10-2012 1 x NPR = 0.0145 NZD NPR NZD transfer rate on 03/10/2012
2-10-2012 1 x NPR = 0.0144 NZD NPR NZD transfer rate on 02/10/2012
1-10-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 01/10/2012
30-09-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 30/09/2012
29-09-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 29/09/2012
28-09-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 28/09/2012
27-09-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 27/09/2012
26-09-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 26/09/2012
25-09-2012 1 x NPR = 0.0143 NZD NPR NZD transfer rate on 25/09/2012
24-09-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 24/09/2012
23-09-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 23/09/2012
22-09-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 22/09/2012
21-09-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 21/09/2012
20-09-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 20/09/2012
19-09-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 19/09/2012
18-09-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 18/09/2012
17-09-2012 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 17/09/2012
16-09-2012 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 16/09/2012
15-09-2012 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 15/09/2012
14-09-2012 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 14/09/2012
13-09-2012 1 x NPR = 0.0136 NZD NPR NZD transfer rate on 13/09/2012
12-09-2012 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 12/09/2012
11-09-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 11/09/2012
10-09-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 10/09/2012
9-09-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 09/09/2012
8-09-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 08/09/2012
7-09-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 07/09/2012
6-09-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 06/09/2012
5-09-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 05/09/2012
4-09-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 04/09/2012
3-09-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 03/09/2012
2-09-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 02/09/2012
1-09-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 01/09/2012
31-08-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 31/08/2012
30-08-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 30/08/2012
29-08-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 29/08/2012
28-08-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 28/08/2012
27-08-2012 1 x NPR = 0.014 NZD NPR NZD transfer rate on 27/08/2012
26-08-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 26/08/2012
25-08-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 25/08/2012
24-08-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 24/08/2012
23-08-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 23/08/2012
22-08-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 22/08/2012
21-08-2012 1 x NPR = 0.014 NZD NPR NZD transfer rate on 21/08/2012
20-08-2012 1 x NPR = 0.014 NZD NPR NZD transfer rate on 20/08/2012
19-08-2012 1 x NPR = 0.014 NZD NPR NZD transfer rate on 19/08/2012
18-08-2012 1 x NPR = 0.014 NZD NPR NZD transfer rate on 18/08/2012
17-08-2012 1 x NPR = 0.014 NZD NPR NZD transfer rate on 17/08/2012
16-08-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 16/08/2012
15-08-2012 1 x NPR = 0.014 NZD NPR NZD transfer rate on 15/08/2012
14-08-2012 1 x NPR = 0.014 NZD NPR NZD transfer rate on 14/08/2012
13-08-2012 1 x NPR = 0.014 NZD NPR NZD transfer rate on 13/08/2012
12-08-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 12/08/2012
11-08-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 11/08/2012
10-08-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 10/08/2012
9-08-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 09/08/2012
8-08-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 08/08/2012
7-08-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 07/08/2012
6-08-2012 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 06/08/2012
5-08-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 05/08/2012
4-08-2012 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 04/08/2012
3-08-2012 1 x NPR = 0.0137 NZD NPR NZD transfer rate on 03/08/2012
2-08-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 02/08/2012
1-08-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 01/08/2012
31-07-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 31/07/2012
30-07-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 30/07/2012
29-07-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 29/07/2012
28-07-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 28/07/2012
27-07-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 27/07/2012
26-07-2012 1 x NPR = 0.014 NZD NPR NZD transfer rate on 26/07/2012
25-07-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 25/07/2012
24-07-2012 1 x NPR = 0.0145 NZD NPR NZD transfer rate on 24/07/2012
23-07-2012 1 x NPR = 0.0143 NZD NPR NZD transfer rate on 23/07/2012
22-07-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 22/07/2012
21-07-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 21/07/2012
20-07-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 20/07/2012
19-07-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 19/07/2012
18-07-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 18/07/2012
17-07-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 17/07/2012
16-07-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 16/07/2012
15-07-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 15/07/2012
14-07-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 14/07/2012
13-07-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 13/07/2012
12-07-2012 1 x NPR = 0.0143 NZD NPR NZD transfer rate on 12/07/2012
11-07-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 11/07/2012
10-07-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 10/07/2012
9-07-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 09/07/2012
8-07-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 08/07/2012
7-07-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 07/07/2012
6-07-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 06/07/2012
5-07-2012 1 x NPR = 0.0143 NZD NPR NZD transfer rate on 05/07/2012
4-07-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 04/07/2012
3-07-2012 1 x NPR = 0.0138 NZD NPR NZD transfer rate on 03/07/2012
2-07-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 02/07/2012
1-07-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 01/07/2012
30-06-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 30/06/2012
29-06-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 29/06/2012
28-06-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 28/06/2012
27-06-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 27/06/2012
26-06-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 26/06/2012
25-06-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 25/06/2012
24-06-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 24/06/2012
23-06-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 23/06/2012
22-06-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 22/06/2012
21-06-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 21/06/2012
20-06-2012 1 x NPR = 0.0139 NZD NPR NZD transfer rate on 20/06/2012
19-06-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 19/06/2012
18-06-2012 1 x NPR = 0.0141 NZD NPR NZD transfer rate on 18/06/2012
17-06-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 17/06/2012
16-06-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 16/06/2012
15-06-2012 1 x NPR = 0.0142 NZD NPR NZD transfer rate on 15/06/2012
14-06-2012 1 x NPR = 0.0143 NZD NPR NZD transfer rate on 14/06/2012
13-06-2012 1 x NPR = 0.0144 NZD NPR NZD transfer rate on 13/06/2012
12-06-2012 1 x NPR = 0.0144 NZD NPR NZD transfer rate on 12/06/2012
11-06-2012 1 x NPR = 0.0147 NZD NPR NZD transfer rate on 11/06/2012
10-06-2012 1 x NPR = 0.0146 NZD NPR NZD transfer rate on 10/06/2012
9-06-2012 1 x NPR = 0.0146 NZD NPR NZD transfer rate on 09/06/2012
8-06-2012 1 x NPR = 0.0146 NZD NPR NZD transfer rate on 08/06/2012
7-06-2012 1 x NPR = 0.0146 NZD NPR NZD transfer rate on 07/06/2012
6-06-2012 1 x NPR = 0.0146 NZD NPR NZD transfer rate on 06/06/2012
5-06-2012 1 x NPR = 0.015 NZD NPR NZD transfer rate on 05/06/2012
4-06-2012 1 x NPR = 0.015 NZD NPR NZD transfer rate on 04/06/2012
3-06-2012 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 03/06/2012
2-06-2012 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 02/06/2012
1-06-2012 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 01/06/2012
31-05-2012 1 x NPR = 0.0148 NZD NPR NZD transfer rate on 31/05/2012
30-05-2012 1 x NPR = 0.0149 NZD NPR NZD transfer rate on 30/05/2012
29-05-2012 1 x NPR = 0.0148 NZD NPR NZD transfer rate on 29/05/2012
28-05-2012 1 x NPR = 0.0148 NZD NPR NZD transfer rate on 28/05/2012
27-05-2012 1 x NPR = 0.0147 NZD NPR NZD transfer rate on 27/05/2012
26-05-2012 1 x NPR = 0.0148 NZD NPR NZD transfer rate on 26/05/2012
25-05-2012 1 x NPR = 0.0148 NZD NPR NZD transfer rate on 25/05/2012
24-05-2012 1 x NPR = 0.0148 NZD NPR NZD transfer rate on 24/05/2012
23-05-2012 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 23/05/2012
22-05-2012 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 22/05/2012
21-05-2012 1 x NPR = 0.015 NZD NPR NZD transfer rate on 21/05/2012
20-05-2012 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 20/05/2012
19-05-2012 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 19/05/2012
18-05-2012 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 18/05/2012
17-05-2012 1 x NPR = 0.015 NZD NPR NZD transfer rate on 17/05/2012
16-05-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 16/05/2012
15-05-2012 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 15/05/2012
14-05-2012 1 x NPR = 0.015 NZD NPR NZD transfer rate on 14/05/2012
13-05-2012 1 x NPR = 0.015 NZD NPR NZD transfer rate on 13/05/2012
12-05-2012 1 x NPR = 0.0149 NZD NPR NZD transfer rate on 12/05/2012
11-05-2012 1 x NPR = 0.0149 NZD NPR NZD transfer rate on 11/05/2012
10-05-2012 1 x NPR = 0.0149 NZD NPR NZD transfer rate on 10/05/2012
9-05-2012 1 x NPR = 0.015 NZD NPR NZD transfer rate on 09/05/2012
8-05-2012 1 x NPR = 0.015 NZD NPR NZD transfer rate on 08/05/2012
7-05-2012 1 x NPR = 0.0149 NZD NPR NZD transfer rate on 07/05/2012
6-05-2012 1 x NPR = 0.015 NZD NPR NZD transfer rate on 06/05/2012
5-05-2012 1 x NPR = 0.0149 NZD NPR NZD transfer rate on 05/05/2012
4-05-2012 1 x NPR = 0.0149 NZD NPR NZD transfer rate on 04/05/2012
3-05-2012 1 x NPR = 0.0149 NZD NPR NZD transfer rate on 03/05/2012
2-05-2012 1 x NPR = 0.0147 NZD NPR NZD transfer rate on 02/05/2012
1-05-2012 1 x NPR = 0.0146 NZD NPR NZD transfer rate on 01/05/2012
30-04-2012 1 x NPR = 0.0145 NZD NPR NZD transfer rate on 30/04/2012
29-04-2012 1 x NPR = 0.0145 NZD NPR NZD transfer rate on 29/04/2012
28-04-2012 1 x NPR = 0.0145 NZD NPR NZD transfer rate on 28/04/2012
27-04-2012 1 x NPR = 0.0145 NZD NPR NZD transfer rate on 27/04/2012
26-04-2012 1 x NPR = 0.0146 NZD NPR NZD transfer rate on 26/04/2012
25-04-2012 1 x NPR = 0.0146 NZD NPR NZD transfer rate on 25/04/2012
24-04-2012 1 x NPR = 0.0148 NZD NPR NZD transfer rate on 24/04/2012
23-04-2012 1 x NPR = 0.0148 NZD NPR NZD transfer rate on 23/04/2012
22-04-2012 1 x NPR = 0.0148 NZD NPR NZD transfer rate on 22/04/2012
21-04-2012 1 x NPR = 0.0147 NZD NPR NZD transfer rate on 21/04/2012
20-04-2012 1 x NPR = 0.0147 NZD NPR NZD transfer rate on 20/04/2012
19-04-2012 1 x NPR = 0.0149 NZD NPR NZD transfer rate on 19/04/2012
18-04-2012 1 x NPR = 0.0149 NZD NPR NZD transfer rate on 18/04/2012
17-04-2012 1 x NPR = 0.0147 NZD NPR NZD transfer rate on 17/04/2012
16-04-2012 1 x NPR = 0.0148 NZD NPR NZD transfer rate on 16/04/2012
15-04-2012 1 x NPR = 0.0148 NZD NPR NZD transfer rate on 15/04/2012
14-04-2012 1 x NPR = 0.0148 NZD NPR NZD transfer rate on 14/04/2012
13-04-2012 1 x NPR = 0.0148 NZD NPR NZD transfer rate on 13/04/2012
12-04-2012 1 x NPR = 0.0146 NZD NPR NZD transfer rate on 12/04/2012
11-04-2012 1 x NPR = 0.0148 NZD NPR NZD transfer rate on 11/04/2012
10-04-2012 1 x NPR = 0.015 NZD NPR NZD transfer rate on 10/04/2012
9-04-2012 1 x NPR = 0.0149 NZD NPR NZD transfer rate on 09/04/2012
8-04-2012 1 x NPR = 0.0149 NZD NPR NZD transfer rate on 08/04/2012
7-04-2012 1 x NPR = 0.0149 NZD NPR NZD transfer rate on 07/04/2012
6-04-2012 1 x NPR = 0.0149 NZD NPR NZD transfer rate on 06/04/2012
5-04-2012 1 x NPR = 0.015 NZD NPR NZD transfer rate on 05/04/2012
4-04-2012 1 x NPR = 0.015 NZD NPR NZD transfer rate on 04/04/2012
3-04-2012 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 03/04/2012
2-04-2012 1 x NPR = 0.0149 NZD NPR NZD transfer rate on 02/04/2012
1-04-2012 1 x NPR = 0.0149 NZD NPR NZD transfer rate on 01/04/2012
31-03-2012 1 x NPR = 0.0149 NZD NPR NZD transfer rate on 31/03/2012
30-03-2012 1 x NPR = 0.0149 NZD NPR NZD transfer rate on 30/03/2012
29-03-2012 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 29/03/2012
28-03-2012 1 x NPR = 0.015 NZD NPR NZD transfer rate on 28/03/2012
27-03-2012 1 x NPR = 0.0149 NZD NPR NZD transfer rate on 27/03/2012
26-03-2012 1 x NPR = 0.0148 NZD NPR NZD transfer rate on 26/03/2012
25-03-2012 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 25/03/2012
24-03-2012 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 24/03/2012
23-03-2012 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 23/03/2012
22-03-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 22/03/2012
21-03-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 21/03/2012
20-03-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 20/03/2012
19-03-2012 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 19/03/2012
18-03-2012 1 x NPR = 0.015 NZD NPR NZD transfer rate on 18/03/2012
17-03-2012 1 x NPR = 0.015 NZD NPR NZD transfer rate on 17/03/2012
16-03-2012 1 x NPR = 0.015 NZD NPR NZD transfer rate on 16/03/2012
15-03-2012 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 15/03/2012
14-03-2012 1 x NPR = 0.0155 NZD NPR NZD transfer rate on 14/03/2012
13-03-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 13/03/2012
12-03-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 12/03/2012
11-03-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 11/03/2012
10-03-2012 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 10/03/2012
9-03-2012 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 09/03/2012
8-03-2012 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 08/03/2012
7-03-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 07/03/2012
6-03-2012 1 x NPR = 0.0154 NZD NPR NZD transfer rate on 06/03/2012
5-03-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 05/03/2012
4-03-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 04/03/2012
3-03-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 03/03/2012
2-03-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 02/03/2012
1-03-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 01/03/2012
29-02-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 29/02/2012
28-02-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 28/02/2012
27-02-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 27/02/2012
26-02-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 26/02/2012
25-02-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 25/02/2012
24-02-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 24/02/2012
23-02-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 23/02/2012
22-02-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 22/02/2012
21-02-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 21/02/2012
20-02-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 20/02/2012
19-02-2012 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 19/02/2012
18-02-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 18/02/2012
17-02-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 17/02/2012
16-02-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 16/02/2012
15-02-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 15/02/2012
14-02-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 14/02/2012
13-02-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 13/02/2012
12-02-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 12/02/2012
11-02-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 11/02/2012
10-02-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 10/02/2012
9-02-2012 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 09/02/2012
8-02-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 08/02/2012
7-02-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 07/02/2012
6-02-2012 1 x NPR = 0.0154 NZD NPR NZD transfer rate on 06/02/2012
5-02-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 05/02/2012
4-02-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 04/02/2012
3-02-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 03/02/2012
2-02-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 02/02/2012
1-02-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 01/02/2012
31-01-2012 1 x NPR = 0.0154 NZD NPR NZD transfer rate on 31/01/2012
30-01-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 30/01/2012
29-01-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 29/01/2012
28-01-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 28/01/2012
27-01-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 27/01/2012
26-01-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 26/01/2012
25-01-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 25/01/2012
24-01-2012 1 x NPR = 0.0154 NZD NPR NZD transfer rate on 24/01/2012
23-01-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 23/01/2012
22-01-2012 1 x NPR = 0.0154 NZD NPR NZD transfer rate on 22/01/2012
21-01-2012 1 x NPR = 0.0154 NZD NPR NZD transfer rate on 21/01/2012
20-01-2012 1 x NPR = 0.0154 NZD NPR NZD transfer rate on 20/01/2012
19-01-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 19/01/2012
18-01-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 18/01/2012
18-01-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 18/01/2012
17-01-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 17/01/2012
16-01-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 16/01/2012
15-01-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 15/01/2012
14-01-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 14/01/2012
13-01-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 13/01/2012
12-01-2012 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 12/01/2012
11-01-2012 1 x NPR = 0.015 NZD NPR NZD transfer rate on 11/01/2012
10-01-2012 1 x NPR = 0.015 NZD NPR NZD transfer rate on 10/01/2012
9-01-2012 1 x NPR = 0.015 NZD NPR NZD transfer rate on 09/01/2012
8-01-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 08/01/2012
7-01-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 07/01/2012
6-01-2012 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 06/01/2012
5-01-2012 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 05/01/2012
4-01-2012 1 x NPR = 0.015 NZD NPR NZD transfer rate on 04/01/2012
3-01-2012 1 x NPR = 0.0149 NZD NPR NZD transfer rate on 03/01/2012
2-01-2012 1 x NPR = 0.015 NZD NPR NZD transfer rate on 02/01/2012
1-01-2012 1 x NPR = 0.015 NZD NPR NZD transfer rate on 01/01/2012
31-12-2011 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 31/12/2011
30-12-2011 1 x NPR = 0.0151 NZD NPR NZD transfer rate on 30/12/2011
29-12-2011 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 29/12/2011
29-12-2011 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 29/12/2011
28-12-2011 1 x NPR = 0.0166 NZD NPR NZD transfer rate on 28/12/2011
27-12-2011 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 27/12/2011
26-12-2011 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 26/12/2011
25-12-2011 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 25/12/2011
24-12-2011 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 24/12/2011
23-12-2011 1 x NPR = 0.0152 NZD NPR NZD transfer rate on 23/12/2011
22-12-2011 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 22/12/2011
21-12-2011 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 21/12/2011
21-12-2011 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 21/12/2011
20-12-2011 1 x NPR = 0.0154 NZD NPR NZD transfer rate on 20/12/2011
19-12-2011 1 x NPR = 0.0157 NZD NPR NZD transfer rate on 19/12/2011
18-12-2011 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 18/12/2011
17-12-2011 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 17/12/2011
16-12-2011 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 16/12/2011
15-12-2011 1 x NPR = 0.0154 NZD NPR NZD transfer rate on 15/12/2011
14-12-2011 1 x NPR = 0.0156 NZD NPR NZD transfer rate on 14/12/2011
13-12-2011 1 x NPR = 0.0157 NZD NPR NZD transfer rate on 13/12/2011
12-12-2011 1 x NPR = 0.0158 NZD NPR NZD transfer rate on 12/12/2011
11-12-2011 1 x NPR = 0.0157 NZD NPR NZD transfer rate on 11/12/2011
10-12-2011 1 x NPR = 0.0157 NZD NPR NZD transfer rate on 10/12/2011
9-12-2011 1 x NPR = 0.0157 NZD NPR NZD transfer rate on 09/12/2011
8-12-2011 1 x NPR = 0.0157 NZD NPR NZD transfer rate on 08/12/2011
7-12-2011 1 x NPR = 0.0156 NZD NPR NZD transfer rate on 07/12/2011
7-12-2011 1 x NPR = 0.0156 NZD NPR NZD transfer rate on 07/12/2011
6-12-2011 1 x NPR = 0.0156 NZD NPR NZD transfer rate on 06/12/2011
5-12-2011 1 x NPR = 0.0156 NZD NPR NZD transfer rate on 05/12/2011
4-12-2011 1 x NPR = 0.0157 NZD NPR NZD transfer rate on 04/12/2011
3-12-2011 1 x NPR = 0.0157 NZD NPR NZD transfer rate on 03/12/2011
2-12-2011 1 x NPR = 0.0157 NZD NPR NZD transfer rate on 02/12/2011
1-12-2011 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 01/12/2011
30-11-2011 1 x NPR = 0.0154 NZD NPR NZD transfer rate on 30/11/2011
29-11-2011 1 x NPR = 0.0157 NZD NPR NZD transfer rate on 29/11/2011
28-11-2011 1 x NPR = 0.0158 NZD NPR NZD transfer rate on 28/11/2011
27-11-2011 1 x NPR = 0.016 NZD NPR NZD transfer rate on 27/11/2011
26-11-2011 1 x NPR = 0.0162 NZD NPR NZD transfer rate on 26/11/2011
25-11-2011 1 x NPR = 0.0162 NZD NPR NZD transfer rate on 25/11/2011
24-11-2011 1 x NPR = 0.0162 NZD NPR NZD transfer rate on 24/11/2011
23-11-2011 1 x NPR = 0.0162 NZD NPR NZD transfer rate on 23/11/2011
22-11-2011 1 x NPR = 0.016 NZD NPR NZD transfer rate on 22/11/2011
21-11-2011 1 x NPR = 0.0161 NZD NPR NZD transfer rate on 21/11/2011
20-11-2011 1 x NPR = 0.0163 NZD NPR NZD transfer rate on 20/11/2011
19-11-2011 1 x NPR = 0.0163 NZD NPR NZD transfer rate on 19/11/2011
18-11-2011 1 x NPR = 0.0163 NZD NPR NZD transfer rate on 18/11/2011
17-11-2011 1 x NPR = 0.0162 NZD NPR NZD transfer rate on 17/11/2011
16-11-2011 1 x NPR = 0.0161 NZD NPR NZD transfer rate on 16/11/2011
15-11-2011 1 x NPR = 0.016 NZD NPR NZD transfer rate on 15/11/2011
14-11-2011 1 x NPR = 0.0162 NZD NPR NZD transfer rate on 14/11/2011
13-11-2011 1 x NPR = 0.0158 NZD NPR NZD transfer rate on 13/11/2011
12-11-2011 1 x NPR = 0.0159 NZD NPR NZD transfer rate on 12/11/2011
11-11-2011 1 x NPR = 0.0159 NZD NPR NZD transfer rate on 11/11/2011
10-11-2011 1 x NPR = 0.016 NZD NPR NZD transfer rate on 10/11/2011
9-11-2011 1 x NPR = 0.0161 NZD NPR NZD transfer rate on 09/11/2011
8-11-2011 1 x NPR = 0.016 NZD NPR NZD transfer rate on 08/11/2011
7-11-2011 1 x NPR = 0.0161 NZD NPR NZD transfer rate on 07/11/2011
6-11-2011 1 x NPR = 0.016 NZD NPR NZD transfer rate on 06/11/2011
5-11-2011 1 x NPR = 0.016 NZD NPR NZD transfer rate on 05/11/2011
4-11-2011 1 x NPR = 0.016 NZD NPR NZD transfer rate on 04/11/2011
3-11-2011 1 x NPR = 0.016 NZD NPR NZD transfer rate on 03/11/2011
2-11-2011 1 x NPR = 0.0163 NZD NPR NZD transfer rate on 02/11/2011
1-11-2011 1 x NPR = 0.016 NZD NPR NZD transfer rate on 01/11/2011
31-10-2011 1 x NPR = 0.0159 NZD NPR NZD transfer rate on 31/10/2011
30-10-2011 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 30/10/2011
29-10-2011 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 29/10/2011
28-10-2011 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 28/10/2011
27-10-2011 1 x NPR = 0.0153 NZD NPR NZD transfer rate on 27/10/2011
26-10-2011 1 x NPR = 0.0158 NZD NPR NZD transfer rate on 26/10/2011
25-10-2011 1 x NPR = 0.0159 NZD NPR NZD transfer rate on 25/10/2011
24-10-2011 1 x NPR = 0.0158 NZD NPR NZD transfer rate on 24/10/2011
23-10-2011 1 x NPR = 0.0156 NZD NPR NZD transfer rate on 23/10/2011
22-10-2011 1 x NPR = 0.0156 NZD NPR NZD transfer rate on 22/10/2011
21-10-2011 1 x NPR = 0.0156 NZD NPR NZD transfer rate on 21/10/2011
20-10-2011 1 x NPR = 0.0158 NZD NPR NZD transfer rate on 20/10/2011
19-10-2011 1 x NPR = 0.016 NZD NPR NZD transfer rate on 19/10/2011
18-10-2011 1 x NPR = 0.0159 NZD NPR NZD transfer rate on 18/10/2011
17-10-2011 1 x NPR = 0.0161 NZD NPR NZD transfer rate on 17/10/2011
16-10-2011 1 x NPR = 0.0159 NZD NPR NZD transfer rate on 16/10/2011
15-10-2011 1 x NPR = 0.0159 NZD NPR NZD transfer rate on 15/10/2011
14-10-2011 1 x NPR = 0.0159 NZD NPR NZD transfer rate on 14/10/2011
13-10-2011 1 x NPR = 0.0165 NZD NPR NZD transfer rate on 13/10/2011
12-10-2011 1 x NPR = 0.0161 NZD NPR NZD transfer rate on 12/10/2011
11-10-2011 1 x NPR = 0.0168 NZD NPR NZD transfer rate on 11/10/2011
10-10-2011 1 x NPR = 0.0162 NZD NPR NZD transfer rate on 10/10/2011
9-10-2011 1 x NPR = 0.0165 NZD NPR NZD transfer rate on 09/10/2011
8-10-2011 1 x NPR = 0.0165 NZD NPR NZD transfer rate on 08/10/2011
7-10-2011 1 x NPR = 0.0165 NZD NPR NZD transfer rate on 07/10/2011
6-10-2011 1 x NPR = 0.0164 NZD NPR NZD transfer rate on 06/10/2011
5-10-2011 1 x NPR = 0.0166 NZD NPR NZD transfer rate on 05/10/2011
4-10-2011 1 x NPR = 0.0167 NZD NPR NZD transfer rate on 04/10/2011
3-10-2011 1 x NPR = 0.0168 NZD NPR NZD transfer rate on 03/10/2011
2-10-2011 1 x NPR = 0.0172 NZD NPR NZD transfer rate on 02/10/2011
1-10-2011 1 x NPR = 0.0172 NZD NPR NZD transfer rate on 01/10/2011
30-09-2011 1 x NPR = 0.0172 NZD NPR NZD transfer rate on 30/09/2011
29-09-2011 1 x NPR = 0.0171 NZD NPR NZD transfer rate on 29/09/2011
28-09-2011 1 x NPR = 0.0166 NZD NPR NZD transfer rate on 28/09/2011
27-09-2011 1 x NPR = 0.0162 NZD NPR NZD transfer rate on 27/09/2011
26-09-2011 1 x NPR = 0.0161 NZD NPR NZD transfer rate on 26/09/2011
25-09-2011 1 x NPR = 0.0164 NZD NPR NZD transfer rate on 25/09/2011
24-09-2011 1 x NPR = 0.0163 NZD NPR NZD transfer rate on 24/09/2011
23-09-2011 1 x NPR = 0.0163 NZD NPR NZD transfer rate on 23/09/2011
22-09-2011 1 x NPR = 0.0162 NZD NPR NZD transfer rate on 22/09/2011
21-09-2011 1 x NPR = 0.0161 NZD NPR NZD transfer rate on 21/09/2011
20-09-2011 1 x NPR = 0.0167 NZD NPR NZD transfer rate on 20/09/2011
19-09-2011 1 x NPR = 0.0158 NZD NPR NZD transfer rate on 19/09/2011
18-09-2011 1 x NPR = 0.0165 NZD NPR NZD transfer rate on 18/09/2011
17-09-2011 1 x NPR = 0.0165 NZD NPR NZD transfer rate on 17/09/2011
16-09-2011 1 x NPR = 0.0165 NZD NPR NZD transfer rate on 16/09/2011
15-09-2011 1 x NPR = 0.016 NZD NPR NZD transfer rate on 15/09/2011
14-09-2011 1 x NPR = 0.016 NZD NPR NZD transfer rate on 14/09/2011
13-09-2011 1 x NPR = 0.016 NZD NPR NZD transfer rate on 13/09/2011
12-09-2011 1 x NPR = 0.0161 NZD NPR NZD transfer rate on 12/09/2011
11-09-2011 1 x NPR = 0.0166 NZD NPR NZD transfer rate on 11/09/2011
10-09-2011 1 x NPR = 0.0166 NZD NPR NZD transfer rate on 10/09/2011
9-09-2011 1 x NPR = 0.0166 NZD NPR NZD transfer rate on 09/09/2011
8-09-2011 1 x NPR = 0.0163 NZD NPR NZD transfer rate on 08/09/2011
7-09-2011 1 x NPR = 0.0162 NZD NPR NZD transfer rate on 07/09/2011
6-09-2011 1 x NPR = 0.0166 NZD NPR NZD transfer rate on 06/09/2011
5-09-2011 1 x NPR = 0.0163 NZD NPR NZD transfer rate on 05/09/2011
4-09-2011 1 x NPR = 0.0161 NZD NPR NZD transfer rate on 04/09/2011
3-09-2011 1 x NPR = 0.0161 NZD NPR NZD transfer rate on 03/09/2011
2-09-2011 1 x NPR = 0.0161 NZD NPR NZD transfer rate on 02/09/2011
1-09-2011 1 x NPR = 0.0161 NZD NPR NZD transfer rate on 01/09/2011
31-08-2011 1 x NPR = 0.016 NZD NPR NZD transfer rate on 31/08/2011
30-08-2011 1 x NPR = 0.0161 NZD NPR NZD transfer rate on 30/08/2011
29-08-2011 1 x NPR = 0.0163 NZD NPR NZD transfer rate on 29/08/2011
28-08-2011 1 x NPR = 0.0164 NZD NPR NZD transfer rate on 28/08/2011
27-08-2011 1 x NPR = 0.0164 NZD NPR NZD transfer rate on 27/08/2011
26-08-2011 1 x NPR = 0.0164 NZD NPR NZD transfer rate on 26/08/2011
25-08-2011 1 x NPR = 0.0165 NZD NPR NZD transfer rate on 25/08/2011
24-08-2011 1 x NPR = 0.0165 NZD NPR NZD transfer rate on 24/08/2011
23-08-2011 1 x NPR = 0.0164 NZD NPR NZD transfer rate on 23/08/2011
22-08-2011 1 x NPR = 0.0166 NZD NPR NZD transfer rate on 22/08/2011
21-08-2011 1 x NPR = 0.0167 NZD NPR NZD transfer rate on 21/08/2011
20-08-2011 1 x NPR = 0.0167 NZD NPR NZD transfer rate on 20/08/2011
19-08-2011 1 x NPR = 0.0167 NZD NPR NZD transfer rate on 19/08/2011
18-08-2011 1 x NPR = 0.0165 NZD NPR NZD transfer rate on 18/08/2011
17-08-2011 1 x NPR = 0.0164 NZD NPR NZD transfer rate on 17/08/2011
16-08-2011 1 x NPR = 0.0166 NZD NPR NZD transfer rate on 16/08/2011
15-08-2011 1 x NPR = 0.0172 NZD NPR NZD transfer rate on 15/08/2011
14-08-2011 1 x NPR = 0.0166 NZD NPR NZD transfer rate on 14/08/2011
13-08-2011 1 x NPR = 0.0166 NZD NPR NZD transfer rate on 13/08/2011
12-08-2011 1 x NPR = 0.0166 NZD NPR NZD transfer rate on 12/08/2011
11-08-2011 1 x NPR = 0.0165 NZD NPR NZD transfer rate on 11/08/2011
10-08-2011 1 x NPR = 0.0168 NZD NPR NZD transfer rate on 10/08/2011
9-08-2011 1 x NPR = 0.0164 NZD NPR NZD transfer rate on 09/08/2011
8-08-2011 1 x NPR = 0.017 NZD NPR NZD transfer rate on 08/08/2011
7-08-2011 1 x NPR = 0.0168 NZD NPR NZD transfer rate on 07/08/2011
6-08-2011 1 x NPR = 0.0166 NZD NPR NZD transfer rate on 06/08/2011
5-08-2011 1 x NPR = 0.0166 NZD NPR NZD transfer rate on 05/08/2011
4-08-2011 1 x NPR = 0.0168 NZD NPR NZD transfer rate on 04/08/2011
3-08-2011 1 x NPR = 0.0164 NZD NPR NZD transfer rate on 03/08/2011
2-08-2011 1 x NPR = 0.0164 NZD NPR NZD transfer rate on 02/08/2011
1-08-2011 1 x NPR = 0.0163 NZD NPR NZD transfer rate on 01/08/2011
31-07-2011 1 x NPR = 0.016 NZD NPR NZD transfer rate on 31/07/2011
30-07-2011 1 x NPR = 0.016 NZD NPR NZD transfer rate on 30/07/2011
29-07-2011 1 x NPR = 0.016 NZD NPR NZD transfer rate on 29/07/2011
28-07-2011 1 x NPR = 0.0163 NZD NPR NZD transfer rate on 28/07/2011
27-07-2011 1 x NPR = 0.0163 NZD NPR NZD transfer rate on 27/07/2011
26-07-2011 1 x NPR = 0.0161 NZD NPR NZD transfer rate on 26/07/2011
25-07-2011 1 x NPR = 0.0163 NZD NPR NZD transfer rate on 25/07/2011
24-07-2011 1 x NPR = 0.0163 NZD NPR NZD transfer rate on 24/07/2011
23-07-2011 1 x NPR = 0.0163 NZD NPR NZD transfer rate on 23/07/2011
22-07-2011 1 x NPR = 0.0163 NZD NPR NZD transfer rate on 22/07/2011
21-07-2011 1 x NPR = 0.0162 NZD NPR NZD transfer rate on 21/07/2011
20-07-2011 1 x NPR = 0.0164 NZD NPR NZD transfer rate on 20/07/2011
19-07-2011 1 x NPR = 0.0164 NZD NPR NZD transfer rate on 19/07/2011
18-07-2011 1 x NPR = 0.0165 NZD NPR NZD transfer rate on 18/07/2011
17-07-2011 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 17/07/2011
16-07-2011 1 x NPR = 0.0166 NZD NPR NZD transfer rate on 16/07/2011
15-07-2011 1 x NPR = 0.0166 NZD NPR NZD transfer rate on 15/07/2011
14-07-2011 1 x NPR = 0.0166 NZD NPR NZD transfer rate on 14/07/2011
13-07-2011 1 x NPR = 0.0165 NZD NPR NZD transfer rate on 13/07/2011
12-07-2011 1 x NPR = 0.0171 NZD NPR NZD transfer rate on 12/07/2011
11-07-2011 1 x NPR = 0.017 NZD NPR NZD transfer rate on 11/07/2011
10-07-2011 1 x NPR = 0.0169 NZD NPR NZD transfer rate on 10/07/2011
9-07-2011 1 x NPR = 0.0169 NZD NPR NZD transfer rate on 09/07/2011
8-07-2011 1 x NPR = 0.0169 NZD NPR NZD transfer rate on 08/07/2011
7-07-2011 1 x NPR = 0.0169 NZD NPR NZD transfer rate on 07/07/2011
6-07-2011 1 x NPR = 0.017 NZD NPR NZD transfer rate on 06/07/2011
5-07-2011 1 x NPR = 0.0169 NZD NPR NZD transfer rate on 05/07/2011
4-07-2011 1 x NPR = 0.017 NZD NPR NZD transfer rate on 04/07/2011
3-07-2011 1 x NPR = 0.0168 NZD NPR NZD transfer rate on 03/07/2011
2-07-2011 1 x NPR = 0.0169 NZD NPR NZD transfer rate on 02/07/2011
1-07-2011 1 x NPR = 0.0169 NZD NPR NZD transfer rate on 01/07/2011
30-06-2011 1 x NPR = 0.0168 NZD NPR NZD transfer rate on 30/06/2011
29-06-2011 1 x NPR = 0.0168 NZD NPR NZD transfer rate on 29/06/2011
28-06-2011 1 x NPR = 0.017 NZD NPR NZD transfer rate on 28/06/2011
27-06-2011 1 x NPR = 0.0172 NZD NPR NZD transfer rate on 27/06/2011
26-06-2011 1 x NPR = 0.0173 NZD NPR NZD transfer rate on 26/06/2011
25-06-2011 1 x NPR = 0.0171 NZD NPR NZD transfer rate on 25/06/2011
24-06-2011 1 x NPR = 0.0171 NZD NPR NZD transfer rate on 24/06/2011
23-06-2011 1 x NPR = 0.017 NZD NPR NZD transfer rate on 23/06/2011
22-06-2011 1 x NPR = 0.0171 NZD NPR NZD transfer rate on 22/06/2011
21-06-2011 1 x NPR = 0.0172 NZD NPR NZD transfer rate on 21/06/2011
20-06-2011 1 x NPR = 0.0171 NZD NPR NZD transfer rate on 20/06/2011
19-06-2011 1 x NPR = 0.0171 NZD NPR NZD transfer rate on 19/06/2011
18-06-2011 1 x NPR = 0.0171 NZD NPR NZD transfer rate on 18/06/2011
17-06-2011 1 x NPR = 0.0171 NZD NPR NZD transfer rate on 17/06/2011
16-06-2011 1 x NPR = 0.0173 NZD NPR NZD transfer rate on 16/06/2011
15-06-2011 1 x NPR = 0.0172 NZD NPR NZD transfer rate on 15/06/2011
14-06-2011 1 x NPR = 0.0171 NZD NPR NZD transfer rate on 14/06/2011
13-06-2011 1 x NPR = 0.0169 NZD NPR NZD transfer rate on 13/06/2011
12-06-2011 1 x NPR = 0.017 NZD NPR NZD transfer rate on 12/06/2011
11-06-2011 1 x NPR = 0.0169 NZD NPR NZD transfer rate on 11/06/2011
10-06-2011 1 x NPR = 0.0169 NZD NPR NZD transfer rate on 10/06/2011
9-06-2011 1 x NPR = 0.0169 NZD NPR NZD transfer rate on 09/06/2011
8-06-2011 1 x NPR = 0.017 NZD NPR NZD transfer rate on 08/06/2011
7-06-2011 1 x NPR = 0.017 NZD NPR NZD transfer rate on 07/06/2011
6-06-2011 1 x NPR = 0.0172 NZD NPR NZD transfer rate on 06/06/2011
5-06-2011 1 x NPR = 0.017 NZD NPR NZD transfer rate on 05/06/2011
4-06-2011 1 x NPR = 0.017 NZD NPR NZD transfer rate on 04/06/2011
3-06-2011 1 x NPR = 0.017 NZD NPR NZD transfer rate on 03/06/2011
2-06-2011 1 x NPR = 0.0171 NZD NPR NZD transfer rate on 02/06/2011
1-06-2011 1 x NPR = 0.017 NZD NPR NZD transfer rate on 01/06/2011
31-05-2011 1 x NPR = 0.0168 NZD NPR NZD transfer rate on 31/05/2011
30-05-2011 1 x NPR = 0.0169 NZD NPR NZD transfer rate on 30/05/2011
29-05-2011 1 x NPR = 0.0168 NZD NPR NZD transfer rate on 29/05/2011
28-05-2011 1 x NPR = 0.0168 NZD NPR NZD transfer rate on 28/05/2011
27-05-2011 1 x NPR = 0.017 NZD NPR NZD transfer rate on 27/05/2011
26-05-2011 1 x NPR = 0.0169 NZD NPR NZD transfer rate on 26/05/2011
25-05-2011 1 x NPR = 0.0173 NZD NPR NZD transfer rate on 25/05/2011
24-05-2011 1 x NPR = 0.0173 NZD NPR NZD transfer rate on 24/05/2011
23-05-2011 1 x NPR = 0.0174 NZD NPR NZD transfer rate on 23/05/2011
22-05-2011 1 x NPR = 0.0175 NZD NPR NZD transfer rate on 22/05/2011
21-05-2011 1 x NPR = 0.0174 NZD NPR NZD transfer rate on 21/05/2011
20-05-2011 1 x NPR = 0.0174 NZD NPR NZD transfer rate on 20/05/2011
19-05-2011 1 x NPR = 0.0175 NZD NPR NZD transfer rate on 19/05/2011
18-05-2011 1 x NPR = 0.0175 NZD NPR NZD transfer rate on 18/05/2011
17-05-2011 1 x NPR = 0.0176 NZD NPR NZD transfer rate on 17/05/2011
16-05-2011 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 16/05/2011
15-05-2011 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 15/05/2011
14-05-2011 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 14/05/2011
13-05-2011 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 13/05/2011
12-05-2011 1 x NPR = 0.0174 NZD NPR NZD transfer rate on 12/05/2011
11-05-2011 1 x NPR = 0.0176 NZD NPR NZD transfer rate on 11/05/2011
10-05-2011 1 x NPR = 0.0176 NZD NPR NZD transfer rate on 10/05/2011
9-05-2011 1 x NPR = 0.0176 NZD NPR NZD transfer rate on 09/05/2011
8-05-2011 1 x NPR = 0.0176 NZD NPR NZD transfer rate on 08/05/2011
7-05-2011 1 x NPR = 0.0176 NZD NPR NZD transfer rate on 07/05/2011
6-05-2011 1 x NPR = 0.0176 NZD NPR NZD transfer rate on 06/05/2011
5-05-2011 1 x NPR = 0.0177 NZD NPR NZD transfer rate on 05/05/2011
4-05-2011 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 04/05/2011
3-05-2011 1 x NPR = 0.0176 NZD NPR NZD transfer rate on 03/05/2011
2-05-2011 1 x NPR = 0.0175 NZD NPR NZD transfer rate on 02/05/2011
1-05-2011 1 x NPR = 0.0174 NZD NPR NZD transfer rate on 01/05/2011
30-04-2011 1 x NPR = 0.0174 NZD NPR NZD transfer rate on 30/04/2011
29-04-2011 1 x NPR = 0.0174 NZD NPR NZD transfer rate on 29/04/2011
28-04-2011 1 x NPR = 0.0175 NZD NPR NZD transfer rate on 28/04/2011
27-04-2011 1 x NPR = 0.0175 NZD NPR NZD transfer rate on 27/04/2011
26-04-2011 1 x NPR = 0.0174 NZD NPR NZD transfer rate on 26/04/2011
25-04-2011 1 x NPR = 0.0175 NZD NPR NZD transfer rate on 25/04/2011
24-04-2011 1 x NPR = 0.0176 NZD NPR NZD transfer rate on 24/04/2011
23-04-2011 1 x NPR = 0.0176 NZD NPR NZD transfer rate on 23/04/2011
22-04-2011 1 x NPR = 0.0176 NZD NPR NZD transfer rate on 22/04/2011
21-04-2011 1 x NPR = 0.0176 NZD NPR NZD transfer rate on 21/04/2011
20-04-2011 1 x NPR = 0.0177 NZD NPR NZD transfer rate on 20/04/2011
19-04-2011 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 19/04/2011
18-04-2011 1 x NPR = 0.0179 NZD NPR NZD transfer rate on 18/04/2011
17-04-2011 1 x NPR = 0.0177 NZD NPR NZD transfer rate on 17/04/2011
16-04-2011 1 x NPR = 0.0177 NZD NPR NZD transfer rate on 16/04/2011
15-04-2011 1 x NPR = 0.0177 NZD NPR NZD transfer rate on 15/04/2011
14-04-2011 1 x NPR = 0.0177 NZD NPR NZD transfer rate on 14/04/2011
13-04-2011 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 13/04/2011
12-04-2011 1 x NPR = 0.0179 NZD NPR NZD transfer rate on 12/04/2011
11-04-2011 1 x NPR = 0.0179 NZD NPR NZD transfer rate on 11/04/2011
10-04-2011 1 x NPR = 0.0181 NZD NPR NZD transfer rate on 10/04/2011
9-04-2011 1 x NPR = 0.0181 NZD NPR NZD transfer rate on 09/04/2011
8-04-2011 1 x NPR = 0.0181 NZD NPR NZD transfer rate on 08/04/2011
7-04-2011 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 07/04/2011
6-04-2011 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 06/04/2011
5-04-2011 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 05/04/2011
4-04-2011 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 04/04/2011
3-04-2011 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 03/04/2011
2-04-2011 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 02/04/2011
1-04-2011 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 01/04/2011
31-03-2011 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 31/03/2011
30-03-2011 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 30/03/2011
29-03-2011 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 29/03/2011
28-03-2011 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 28/03/2011
27-03-2011 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 27/03/2011
26-03-2011 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 26/03/2011
25-03-2011 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 25/03/2011
24-03-2011 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 24/03/2011
23-03-2011 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 23/03/2011
22-03-2011 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 22/03/2011
21-03-2011 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 21/03/2011
20-03-2011 1 x NPR = 0.019 NZD NPR NZD transfer rate on 20/03/2011
19-03-2011 1 x NPR = 0.019 NZD NPR NZD transfer rate on 19/03/2011
18-03-2011 1 x NPR = 0.019 NZD NPR NZD transfer rate on 18/03/2011
17-03-2011 1 x NPR = 0.0192 NZD NPR NZD transfer rate on 17/03/2011
16-03-2011 1 x NPR = 0.0191 NZD NPR NZD transfer rate on 16/03/2011
15-03-2011 1 x NPR = 0.0191 NZD NPR NZD transfer rate on 15/03/2011
14-03-2011 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 14/03/2011
13-03-2011 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 13/03/2011
12-03-2011 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 12/03/2011
11-03-2011 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 11/03/2011
10-03-2011 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 10/03/2011
9-03-2011 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 09/03/2011
8-03-2011 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 08/03/2011
7-03-2011 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 07/03/2011
6-03-2011 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 06/03/2011
5-03-2011 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 05/03/2011
4-03-2011 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 04/03/2011
3-03-2011 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 03/03/2011
2-03-2011 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 02/03/2011
1-03-2011 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 01/03/2011
28-02-2011 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 28/02/2011
27-02-2011 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 27/02/2011
26-02-2011 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 26/02/2011
25-02-2011 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 25/02/2011
24-02-2011 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 24/02/2011
23-02-2011 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 23/02/2011
22-02-2011 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 22/02/2011
21-02-2011 1 x NPR = 0.0181 NZD NPR NZD transfer rate on 21/02/2011
20-02-2011 1 x NPR = 0.0181 NZD NPR NZD transfer rate on 20/02/2011
19-02-2011 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 19/02/2011
18-02-2011 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 18/02/2011
17-02-2011 1 x NPR = 0.0181 NZD NPR NZD transfer rate on 17/02/2011
16-02-2011 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 16/02/2011
15-02-2011 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 15/02/2011
14-02-2011 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 14/02/2011
13-02-2011 1 x NPR = 0.0181 NZD NPR NZD transfer rate on 13/02/2011
12-02-2011 1 x NPR = 0.018 NZD NPR NZD transfer rate on 12/02/2011
11-02-2011 1 x NPR = 0.018 NZD NPR NZD transfer rate on 11/02/2011
10-02-2011 1 x NPR = 0.0179 NZD NPR NZD transfer rate on 10/02/2011
9-02-2011 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 09/02/2011
8-02-2011 1 x NPR = 0.0177 NZD NPR NZD transfer rate on 08/02/2011
7-02-2011 1 x NPR = 0.0179 NZD NPR NZD transfer rate on 07/02/2011
6-02-2011 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 06/02/2011
5-02-2011 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 05/02/2011
4-02-2011 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 04/02/2011
3-02-2011 1 x NPR = 0.0176 NZD NPR NZD transfer rate on 03/02/2011
2-02-2011 1 x NPR = 0.0177 NZD NPR NZD transfer rate on 02/02/2011
1-02-2011 1 x NPR = 0.0175 NZD NPR NZD transfer rate on 01/02/2011
31-01-2011 1 x NPR = 0.0177 NZD NPR NZD transfer rate on 31/01/2011
30-01-2011 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 30/01/2011
29-01-2011 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 29/01/2011
28-01-2011 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 28/01/2011
27-01-2011 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 27/01/2011
26-01-2011 1 x NPR = 0.0179 NZD NPR NZD transfer rate on 26/01/2011
25-01-2011 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 25/01/2011
24-01-2011 1 x NPR = 0.0179 NZD NPR NZD transfer rate on 24/01/2011
23-01-2011 1 x NPR = 0.018 NZD NPR NZD transfer rate on 23/01/2011
22-01-2011 1 x NPR = 0.0179 NZD NPR NZD transfer rate on 22/01/2011
21-01-2011 1 x NPR = 0.0179 NZD NPR NZD transfer rate on 21/01/2011
20-01-2011 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 20/01/2011
19-01-2011 1 x NPR = 0.0179 NZD NPR NZD transfer rate on 19/01/2011
18-01-2011 1 x NPR = 0.0179 NZD NPR NZD transfer rate on 18/01/2011
17-01-2011 1 x NPR = 0.0177 NZD NPR NZD transfer rate on 17/01/2011
16-01-2011 1 x NPR = 0.0179 NZD NPR NZD transfer rate on 16/01/2011
15-01-2011 1 x NPR = 0.018 NZD NPR NZD transfer rate on 15/01/2011
14-01-2011 1 x NPR = 0.018 NZD NPR NZD transfer rate on 14/01/2011
13-01-2011 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 13/01/2011
12-01-2011 1 x NPR = 0.0181 NZD NPR NZD transfer rate on 12/01/2011
11-01-2011 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 11/01/2011
10-01-2011 1 x NPR = 0.018 NZD NPR NZD transfer rate on 10/01/2011
9-01-2011 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 09/01/2011
8-01-2011 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 08/01/2011
7-01-2011 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 07/01/2011
6-01-2011 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 06/01/2011
5-01-2011 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 05/01/2011
4-01-2011 1 x NPR = 0.018 NZD NPR NZD transfer rate on 04/01/2011
3-01-2011 1 x NPR = 0.0181 NZD NPR NZD transfer rate on 03/01/2011
2-01-2011 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 02/01/2011
1-01-2011 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 01/01/2011
31-12-2010 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 31/12/2010
30-12-2010 1 x NPR = 0.0179 NZD NPR NZD transfer rate on 30/12/2010
29-12-2010 1 x NPR = 0.0181 NZD NPR NZD transfer rate on 29/12/2010
28-12-2010 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 28/12/2010
27-12-2010 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 27/12/2010
26-12-2010 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 26/12/2010
25-12-2010 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 25/12/2010
24-12-2010 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 24/12/2010
23-12-2010 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 23/12/2010
22-12-2010 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 22/12/2010
21-12-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 21/12/2010
20-12-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 20/12/2010
19-12-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 19/12/2010
18-12-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 18/12/2010
17-12-2010 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 17/12/2010
16-12-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 16/12/2010
15-12-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 15/12/2010
14-12-2010 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 14/12/2010
13-12-2010 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 13/12/2010
12-12-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 12/12/2010
11-12-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 11/12/2010
10-12-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 10/12/2010
9-12-2010 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 09/12/2010
8-12-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 08/12/2010
7-12-2010 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 07/12/2010
6-12-2010 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 06/12/2010
5-12-2010 1 x NPR = 0.018 NZD NPR NZD transfer rate on 05/12/2010
4-12-2010 1 x NPR = 0.018 NZD NPR NZD transfer rate on 04/12/2010
3-12-2010 1 x NPR = 0.0181 NZD NPR NZD transfer rate on 03/12/2010
2-12-2010 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 02/12/2010
1-12-2010 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 01/12/2010
30-11-2010 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 30/11/2010
29-11-2010 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 29/11/2010
28-11-2010 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 28/11/2010
27-11-2010 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 27/11/2010
26-11-2010 1 x NPR = 0.0181 NZD NPR NZD transfer rate on 26/11/2010
25-11-2010 1 x NPR = 0.018 NZD NPR NZD transfer rate on 25/11/2010
24-11-2010 1 x NPR = 0.018 NZD NPR NZD transfer rate on 24/11/2010
23-11-2010 1 x NPR = 0.018 NZD NPR NZD transfer rate on 23/11/2010
22-11-2010 1 x NPR = 0.0179 NZD NPR NZD transfer rate on 22/11/2010
21-11-2010 1 x NPR = 0.0181 NZD NPR NZD transfer rate on 21/11/2010
20-11-2010 1 x NPR = 0.0181 NZD NPR NZD transfer rate on 20/11/2010
19-11-2010 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 19/11/2010
18-11-2010 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 18/11/2010
17-11-2010 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 17/11/2010
16-11-2010 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 16/11/2010
15-11-2010 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 15/11/2010
14-11-2010 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 14/11/2010
13-11-2010 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 13/11/2010
12-11-2010 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 12/11/2010
11-11-2010 1 x NPR = 0.018 NZD NPR NZD transfer rate on 11/11/2010
10-11-2010 1 x NPR = 0.018 NZD NPR NZD transfer rate on 10/11/2010
9-11-2010 1 x NPR = 0.018 NZD NPR NZD transfer rate on 09/11/2010
8-11-2010 1 x NPR = 0.0179 NZD NPR NZD transfer rate on 08/11/2010
7-11-2010 1 x NPR = 0.0176 NZD NPR NZD transfer rate on 07/11/2010
6-11-2010 1 x NPR = 0.0176 NZD NPR NZD transfer rate on 06/11/2010
5-11-2010 1 x NPR = 0.0177 NZD NPR NZD transfer rate on 05/11/2010
4-11-2010 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 04/11/2010
3-11-2010 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 03/11/2010
2-11-2010 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 02/11/2010
1-11-2010 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 01/11/2010
31-10-2010 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 31/10/2010
30-10-2010 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 30/10/2010
29-10-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 29/10/2010
28-10-2010 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 28/10/2010
27-10-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 27/10/2010
26-10-2010 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 26/10/2010
25-10-2010 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 25/10/2010
24-10-2010 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 24/10/2010
23-10-2010 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 23/10/2010
22-10-2010 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 22/10/2010
21-10-2010 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 21/10/2010
20-10-2010 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 20/10/2010
19-10-2010 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 19/10/2010
18-10-2010 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 18/10/2010
17-10-2010 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 17/10/2010
16-10-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 16/10/2010
15-10-2010 1 x NPR = 0.019 NZD NPR NZD transfer rate on 15/10/2010
14-10-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 14/10/2010
13-10-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 13/10/2010
12-10-2010 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 12/10/2010
11-10-2010 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 11/10/2010
10-10-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 10/10/2010
9-10-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 09/10/2010
8-10-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 08/10/2010
7-10-2010 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 07/10/2010
6-10-2010 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 06/10/2010
5-10-2010 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 05/10/2010
4-10-2010 1 x NPR = 0.019 NZD NPR NZD transfer rate on 04/10/2010
3-10-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 03/10/2010
2-10-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 02/10/2010
1-10-2010 1 x NPR = 0.019 NZD NPR NZD transfer rate on 01/10/2010
30-09-2010 1 x NPR = 0.0191 NZD NPR NZD transfer rate on 30/09/2010
29-09-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 29/09/2010
28-09-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 28/09/2010
27-09-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 27/09/2010
26-09-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 26/09/2010
25-09-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 25/09/2010
24-09-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 24/09/2010
23-09-2010 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 23/09/2010
22-09-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 22/09/2010
21-09-2010 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 21/09/2010
20-09-2010 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 20/09/2010
19-09-2010 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 19/09/2010
18-09-2010 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 18/09/2010
17-09-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 17/09/2010
16-09-2010 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 16/09/2010
15-09-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 15/09/2010
14-09-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 14/09/2010
13-09-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 13/09/2010
12-09-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 12/09/2010
11-09-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 11/09/2010
10-09-2010 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 10/09/2010
9-09-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 09/09/2010
8-09-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 08/09/2010
7-09-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 07/09/2010
6-09-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 06/09/2010
5-09-2010 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 05/09/2010
4-09-2010 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 04/09/2010
3-09-2010 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 03/09/2010
2-09-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 02/09/2010
1-09-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 01/09/2010
31-08-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 31/08/2010
30-08-2010 1 x NPR = 0.019 NZD NPR NZD transfer rate on 30/08/2010
29-08-2010 1 x NPR = 0.019 NZD NPR NZD transfer rate on 29/08/2010
28-08-2010 1 x NPR = 0.019 NZD NPR NZD transfer rate on 28/08/2010
27-08-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 27/08/2010
26-08-2010 1 x NPR = 0.0191 NZD NPR NZD transfer rate on 26/08/2010
25-08-2010 1 x NPR = 0.0192 NZD NPR NZD transfer rate on 25/08/2010
24-08-2010 1 x NPR = 0.0191 NZD NPR NZD transfer rate on 24/08/2010
23-08-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 23/08/2010
22-08-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 22/08/2010
21-08-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 21/08/2010
20-08-2010 1 x NPR = 0.019 NZD NPR NZD transfer rate on 20/08/2010
19-08-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 19/08/2010
18-08-2010 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 18/08/2010
17-08-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 17/08/2010
16-08-2010 1 x NPR = 0.0191 NZD NPR NZD transfer rate on 16/08/2010
15-08-2010 1 x NPR = 0.0192 NZD NPR NZD transfer rate on 15/08/2010
14-08-2010 1 x NPR = 0.0192 NZD NPR NZD transfer rate on 14/08/2010
13-08-2010 1 x NPR = 0.019 NZD NPR NZD transfer rate on 13/08/2010
12-08-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 12/08/2010
11-08-2010 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 11/08/2010
10-08-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 10/08/2010
9-08-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 09/08/2010
8-08-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 08/08/2010
7-08-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 07/08/2010
6-08-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 06/08/2010
5-08-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 05/08/2010
4-08-2010 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 04/08/2010
3-08-2010 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 03/08/2010
2-08-2010 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 02/08/2010
1-08-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 01/08/2010
31-07-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 31/07/2010
30-07-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 30/07/2010
29-07-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 29/07/2010
28-07-2010 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 28/07/2010
27-07-2010 1 x NPR = 0.0181 NZD NPR NZD transfer rate on 27/07/2010
26-07-2010 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 26/07/2010
25-07-2010 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 25/07/2010
24-07-2010 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 24/07/2010
23-07-2010 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 23/07/2010
22-07-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 22/07/2010
21-07-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 21/07/2010
20-07-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 20/07/2010
19-07-2010 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 19/07/2010
18-07-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 18/07/2010
17-07-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 17/07/2010
16-07-2010 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 16/07/2010
15-07-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 15/07/2010
14-07-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 14/07/2010
13-07-2010 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 13/07/2010
12-07-2010 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 12/07/2010
11-07-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 11/07/2010
10-07-2010 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 10/07/2010
9-07-2010 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 09/07/2010
8-07-2010 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 08/07/2010
7-07-2010 1 x NPR = 0.0191 NZD NPR NZD transfer rate on 07/07/2010
6-07-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 06/07/2010
5-07-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 05/07/2010
4-07-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 04/07/2010
3-07-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 03/07/2010
2-07-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 02/07/2010
1-07-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 01/07/2010
30-06-2010 1 x NPR = 0.0195 NZD NPR NZD transfer rate on 30/06/2010
29-06-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 29/06/2010
28-06-2010 1 x NPR = 0.019 NZD NPR NZD transfer rate on 28/06/2010
27-06-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 27/06/2010
26-06-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 26/06/2010
25-06-2010 1 x NPR = 0.019 NZD NPR NZD transfer rate on 25/06/2010
24-06-2010 1 x NPR = 0.019 NZD NPR NZD transfer rate on 24/06/2010
23-06-2010 1 x NPR = 0.0191 NZD NPR NZD transfer rate on 23/06/2010
22-06-2010 1 x NPR = 0.0192 NZD NPR NZD transfer rate on 22/06/2010
21-06-2010 1 x NPR = 0.0191 NZD NPR NZD transfer rate on 21/06/2010
20-06-2010 1 x NPR = 0.0191 NZD NPR NZD transfer rate on 20/06/2010
19-06-2010 1 x NPR = 0.0191 NZD NPR NZD transfer rate on 19/06/2010
18-06-2010 1 x NPR = 0.0191 NZD NPR NZD transfer rate on 18/06/2010
17-06-2010 1 x NPR = 0.0192 NZD NPR NZD transfer rate on 17/06/2010
16-06-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 16/06/2010
15-06-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 15/06/2010
14-06-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 14/06/2010
13-06-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 13/06/2010
12-06-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 12/06/2010
11-06-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 11/06/2010
10-06-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 10/06/2010
9-06-2010 1 x NPR = 0.0199 NZD NPR NZD transfer rate on 09/06/2010
8-06-2010 1 x NPR = 0.02 NZD NPR NZD transfer rate on 08/06/2010
7-06-2010 1 x NPR = 0.02 NZD NPR NZD transfer rate on 07/06/2010
6-06-2010 1 x NPR = 0.0198 NZD NPR NZD transfer rate on 06/06/2010
5-06-2010 1 x NPR = 0.0199 NZD NPR NZD transfer rate on 05/06/2010
4-06-2010 1 x NPR = 0.0197 NZD NPR NZD transfer rate on 04/06/2010
3-06-2010 1 x NPR = 0.0195 NZD NPR NZD transfer rate on 03/06/2010
2-06-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 02/06/2010
1-06-2010 1 x NPR = 0.0198 NZD NPR NZD transfer rate on 01/06/2010
31-05-2010 1 x NPR = 0.0199 NZD NPR NZD transfer rate on 31/05/2010
30-05-2010 1 x NPR = 0.0199 NZD NPR NZD transfer rate on 30/05/2010
29-05-2010 1 x NPR = 0.0197 NZD NPR NZD transfer rate on 29/05/2010
28-05-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 28/05/2010
27-05-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 27/05/2010
26-05-2010 1 x NPR = 0.0198 NZD NPR NZD transfer rate on 26/05/2010
25-05-2010 1 x NPR = 0.0198 NZD NPR NZD transfer rate on 25/05/2010
24-05-2010 1 x NPR = 0.0197 NZD NPR NZD transfer rate on 24/05/2010
23-05-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 23/05/2010
22-05-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 22/05/2010
21-05-2010 1 x NPR = 0.0198 NZD NPR NZD transfer rate on 21/05/2010
20-05-2010 1 x NPR = 0.02 NZD NPR NZD transfer rate on 20/05/2010
19-05-2010 1 x NPR = 0.0199 NZD NPR NZD transfer rate on 19/05/2010
18-05-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 18/05/2010
17-05-2010 1 x NPR = 0.0197 NZD NPR NZD transfer rate on 17/05/2010
16-05-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 16/05/2010
15-05-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 15/05/2010
14-05-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 14/05/2010
13-05-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 13/05/2010
12-05-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 12/05/2010
11-05-2010 1 x NPR = 0.0192 NZD NPR NZD transfer rate on 11/05/2010
10-05-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 10/05/2010
9-05-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 09/05/2010
8-05-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 08/05/2010
7-05-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 07/05/2010
6-05-2010 1 x NPR = 0.0191 NZD NPR NZD transfer rate on 06/05/2010
5-05-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 05/05/2010
4-05-2010 1 x NPR = 0.0192 NZD NPR NZD transfer rate on 04/05/2010
3-05-2010 1 x NPR = 0.0192 NZD NPR NZD transfer rate on 03/05/2010
2-05-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 02/05/2010
1-05-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 01/05/2010
30-04-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 30/04/2010
29-04-2010 1 x NPR = 0.0195 NZD NPR NZD transfer rate on 29/04/2010
28-04-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 28/04/2010
27-04-2010 1 x NPR = 0.0195 NZD NPR NZD transfer rate on 27/04/2010
26-04-2010 1 x NPR = 0.0195 NZD NPR NZD transfer rate on 26/04/2010
25-04-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 25/04/2010
24-04-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 24/04/2010
23-04-2010 1 x NPR = 0.0197 NZD NPR NZD transfer rate on 23/04/2010
22-04-2010 1 x NPR = 0.0197 NZD NPR NZD transfer rate on 22/04/2010
21-04-2010 1 x NPR = 0.0198 NZD NPR NZD transfer rate on 21/04/2010
20-04-2010 1 x NPR = 0.0197 NZD NPR NZD transfer rate on 20/04/2010
19-04-2010 1 x NPR = 0.0198 NZD NPR NZD transfer rate on 19/04/2010
18-04-2010 1 x NPR = 0.0198 NZD NPR NZD transfer rate on 18/04/2010
17-04-2010 1 x NPR = 0.0198 NZD NPR NZD transfer rate on 17/04/2010
16-04-2010 1 x NPR = 0.0198 NZD NPR NZD transfer rate on 16/04/2010
15-04-2010 1 x NPR = 0.0197 NZD NPR NZD transfer rate on 15/04/2010
14-04-2010 1 x NPR = 0.0197 NZD NPR NZD transfer rate on 14/04/2010
13-04-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 13/04/2010
12-04-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 12/04/2010
11-04-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 11/04/2010
10-04-2010 1 x NPR = 0.0197 NZD NPR NZD transfer rate on 10/04/2010
9-04-2010 1 x NPR = 0.0198 NZD NPR NZD transfer rate on 09/04/2010
8-04-2010 1 x NPR = 0.0199 NZD NPR NZD transfer rate on 08/04/2010
7-04-2010 1 x NPR = 0.0199 NZD NPR NZD transfer rate on 07/04/2010
6-04-2010 1 x NPR = 0.02 NZD NPR NZD transfer rate on 06/04/2010
5-04-2010 1 x NPR = 0.0199 NZD NPR NZD transfer rate on 05/04/2010
4-04-2010 1 x NPR = 0.0199 NZD NPR NZD transfer rate on 04/04/2010
3-04-2010 1 x NPR = 0.0199 NZD NPR NZD transfer rate on 03/04/2010
2-04-2010 1 x NPR = 0.0198 NZD NPR NZD transfer rate on 02/04/2010
1-04-2010 1 x NPR = 0.0197 NZD NPR NZD transfer rate on 01/04/2010
31-03-2010 1 x NPR = 0.0195 NZD NPR NZD transfer rate on 31/03/2010
30-03-2010 1 x NPR = 0.0195 NZD NPR NZD transfer rate on 30/03/2010
29-03-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 29/03/2010
28-03-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 28/03/2010
27-03-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 27/03/2010
26-03-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 26/03/2010
25-03-2010 1 x NPR = 0.0195 NZD NPR NZD transfer rate on 25/03/2010
24-03-2010 1 x NPR = 0.0195 NZD NPR NZD transfer rate on 24/03/2010
23-03-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 23/03/2010
22-03-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 22/03/2010
21-03-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 21/03/2010
20-03-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 20/03/2010
19-03-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 19/03/2010
18-03-2010 1 x NPR = 0.0192 NZD NPR NZD transfer rate on 18/03/2010
17-03-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 17/03/2010
16-03-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 16/03/2010
15-03-2010 1 x NPR = 0.0195 NZD NPR NZD transfer rate on 15/03/2010
14-03-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 14/03/2010
13-03-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 13/03/2010
12-03-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 12/03/2010
11-03-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 11/03/2010
10-03-2010 1 x NPR = 0.0195 NZD NPR NZD transfer rate on 10/03/2010
9-03-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 09/03/2010
8-03-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 08/03/2010
7-03-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 07/03/2010
6-03-2010 1 x NPR = 0.0196 NZD NPR NZD transfer rate on 06/03/2010
5-03-2010 1 x NPR = 0.0198 NZD NPR NZD transfer rate on 05/03/2010
4-03-2010 1 x NPR = 0.0198 NZD NPR NZD transfer rate on 04/03/2010
3-03-2010 1 x NPR = 0.0197 NZD NPR NZD transfer rate on 03/03/2010
2-03-2010 1 x NPR = 0.0195 NZD NPR NZD transfer rate on 02/03/2010
1-03-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 01/03/2010
28-02-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 28/02/2010
27-02-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 27/02/2010
26-02-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 26/02/2010
25-02-2010 1 x NPR = 0.0195 NZD NPR NZD transfer rate on 25/02/2010
24-02-2010 1 x NPR = 0.0195 NZD NPR NZD transfer rate on 24/02/2010
23-02-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 23/02/2010
22-02-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 22/02/2010
21-02-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 21/02/2010
20-02-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 20/02/2010
19-02-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 19/02/2010
18-02-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 18/02/2010
17-02-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 17/02/2010
16-02-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 16/02/2010
15-02-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 15/02/2010
14-02-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 14/02/2010
13-02-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 13/02/2010
12-02-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 12/02/2010
11-02-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 11/02/2010
10-02-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 10/02/2010
9-02-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 09/02/2010
8-02-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 08/02/2010
7-02-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 07/02/2010
6-02-2010 1 x NPR = 0.0194 NZD NPR NZD transfer rate on 06/02/2010
5-02-2010 1 x NPR = 0.0195 NZD NPR NZD transfer rate on 05/02/2010
4-02-2010 1 x NPR = 0.0195 NZD NPR NZD transfer rate on 04/02/2010
3-02-2010 1 x NPR = 0.0192 NZD NPR NZD transfer rate on 03/02/2010
2-02-2010 1 x NPR = 0.0191 NZD NPR NZD transfer rate on 02/02/2010
1-02-2010 1 x NPR = 0.0192 NZD NPR NZD transfer rate on 01/02/2010
31-01-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 31/01/2010
30-01-2010 1 x NPR = 0.0193 NZD NPR NZD transfer rate on 30/01/2010
29-01-2010 1 x NPR = 0.0192 NZD NPR NZD transfer rate on 29/01/2010
28-01-2010 1 x NPR = 0.0191 NZD NPR NZD transfer rate on 28/01/2010
27-01-2010 1 x NPR = 0.0191 NZD NPR NZD transfer rate on 27/01/2010
26-01-2010 1 x NPR = 0.0192 NZD NPR NZD transfer rate on 26/01/2010
25-01-2010 1 x NPR = 0.019 NZD NPR NZD transfer rate on 25/01/2010
24-01-2010 1 x NPR = 0.019 NZD NPR NZD transfer rate on 24/01/2010
23-01-2010 1 x NPR = 0.019 NZD NPR NZD transfer rate on 23/01/2010
22-01-2010 1 x NPR = 0.019 NZD NPR NZD transfer rate on 22/01/2010
21-01-2010 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 21/01/2010
20-01-2010 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 20/01/2010
19-01-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 19/01/2010
18-01-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 18/01/2010
17-01-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 17/01/2010
16-01-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 16/01/2010
15-01-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 15/01/2010
14-01-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 14/01/2010
13-01-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 13/01/2010
12-01-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 12/01/2010
11-01-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 11/01/2010
10-01-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 10/01/2010
9-01-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 09/01/2010
8-01-2010 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 08/01/2010
7-01-2010 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 07/01/2010
6-01-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 06/01/2010
5-01-2010 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 05/01/2010
4-01-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 04/01/2010
3-01-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 03/01/2010
2-01-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 02/01/2010
1-01-2010 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 01/01/2010
31-12-2009 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 31/12/2009
30-12-2009 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 30/12/2009
29-12-2009 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 29/12/2009
28-12-2009 1 x NPR = 0.019 NZD NPR NZD transfer rate on 28/12/2009
27-12-2009 1 x NPR = 0.019 NZD NPR NZD transfer rate on 27/12/2009
26-12-2009 1 x NPR = 0.019 NZD NPR NZD transfer rate on 26/12/2009
25-12-2009 1 x NPR = 0.019 NZD NPR NZD transfer rate on 25/12/2009
24-12-2009 1 x NPR = 0.019 NZD NPR NZD transfer rate on 24/12/2009
23-12-2009 1 x NPR = 0.019 NZD NPR NZD transfer rate on 23/12/2009
22-12-2009 1 x NPR = 0.019 NZD NPR NZD transfer rate on 22/12/2009
21-12-2009 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 21/12/2009
20-12-2009 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 20/12/2009
19-12-2009 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 19/12/2009
18-12-2009 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 18/12/2009
17-12-2009 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 17/12/2009
16-12-2009 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 16/12/2009
15-12-2009 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 15/12/2009
14-12-2009 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 14/12/2009
13-12-2009 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 13/12/2009
12-12-2009 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 12/12/2009
11-12-2009 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 11/12/2009
10-12-2009 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 10/12/2009
9-12-2009 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 09/12/2009
8-12-2009 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 08/12/2009
7-12-2009 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 07/12/2009
6-12-2009 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 06/12/2009
5-12-2009 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 05/12/2009
4-12-2009 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 04/12/2009
3-12-2009 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 03/12/2009
2-12-2009 1 x NPR = 0.0186 NZD NPR NZD transfer rate on 02/12/2009
1-12-2009 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 01/12/2009
30-11-2009 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 30/11/2009
29-11-2009 1 x NPR = 0.0188 NZD NPR NZD transfer rate on 29/11/2009
28-11-2009 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 28/11/2009
27-11-2009 1 x NPR = 0.0189 NZD NPR NZD transfer rate on 27/11/2009
26-11-2009 1 x NPR = 0.0187 NZD NPR NZD transfer rate on 26/11/2009
25-11-2009 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 25/11/2009
24-11-2009 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 24/11/2009
23-11-2009 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 23/11/2009
22-11-2009 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 22/11/2009
21-11-2009 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 21/11/2009
20-11-2009 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 20/11/2009
19-11-2009 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 19/11/2009
18-11-2009 1 x NPR = 0.0181 NZD NPR NZD transfer rate on 18/11/2009
17-11-2009 1 x NPR = 0.0181 NZD NPR NZD transfer rate on 17/11/2009
16-11-2009 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 16/11/2009
15-11-2009 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 15/11/2009
14-11-2009 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 14/11/2009
13-11-2009 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 13/11/2009
12-11-2009 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 12/11/2009
11-11-2009 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 11/11/2009
10-11-2009 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 10/11/2009
9-11-2009 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 09/11/2009
8-11-2009 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 08/11/2009
7-11-2009 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 07/11/2009
6-11-2009 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 06/11/2009
5-11-2009 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 05/11/2009
4-11-2009 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 04/11/2009
3-11-2009 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 03/11/2009
2-11-2009 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 02/11/2009
1-11-2009 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 01/11/2009
31-10-2009 1 x NPR = 0.0185 NZD NPR NZD transfer rate on 31/10/2009
30-10-2009 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 30/10/2009
29-10-2009 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 29/10/2009
28-10-2009 1 x NPR = 0.0181 NZD NPR NZD transfer rate on 28/10/2009
27-10-2009 1 x NPR = 0.0179 NZD NPR NZD transfer rate on 27/10/2009
26-10-2009 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 26/10/2009
25-10-2009 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 25/10/2009
24-10-2009 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 24/10/2009
23-10-2009 1 x NPR = 0.0177 NZD NPR NZD transfer rate on 23/10/2009
22-10-2009 1 x NPR = 0.0178 NZD NPR NZD transfer rate on 22/10/2009
21-10-2009 1 x NPR = 0.0179 NZD NPR NZD transfer rate on 21/10/2009
20-10-2009 1 x NPR = 0.018 NZD NPR NZD transfer rate on 20/10/2009
19-10-2009 1 x NPR = 0.0181 NZD NPR NZD transfer rate on 19/10/2009
18-10-2009 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 18/10/2009
17-10-2009 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 17/10/2009
16-10-2009 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 16/10/2009
15-10-2009 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 15/10/2009
14-10-2009 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 14/10/2009
13-10-2009 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 13/10/2009
12-10-2009 1 x NPR = 0.0184 NZD NPR NZD transfer rate on 12/10/2009
11-10-2009 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 11/10/2009
10-10-2009 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 10/10/2009
9-10-2009 1 x NPR = 0.0183 NZD NPR NZD transfer rate on 09/10/2009
8-10-2009 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 08/10/2009
7-10-2009 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 07/10/2009
6-10-2009 1 x NPR = 0.0182 NZD NPR NZD transfer rate on 06/10/2009