Close Me!
365 Day Chart
18-05-13 20:13Graph showing NZD-EEK over 365 day period
Saturday, 18th May 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
NZD EEK History
NZD EEK History Rate Table | Transfer NZD | Transfer EEK | Transfer Rates
If you wanted to know what a money transfer rate for New Zealand Dollar to Estonian Kroon in the past, then here you will find the history of the NZD EEK over the last 1326 days in the format of a table.
The dates available are those that we have tracked and are from Friday 17th May 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum NZD EEK value was 0, the maximum NZD EEK rate was 10.9799. The average for these dates is 9.2895.
-
7 day
7 day Chart
18-05-13 20:13Graph showing NZD-EEK over 7 day period
-
30 day
30 day Chart
18-05-13 20:13Graph showing NZD-EEK over 30 day period
-
90 day
90 day Chart
18-05-13 20:13Graph showing NZD-EEK over 90 day period
-
180 day
180 day Chart
18-05-13 20:13Graph showing NZD-EEK over 180 day period
-
365 day
365 Day Chart
18-05-13 20:13Graph showing NZD-EEK over 365 day period
| Date | New Zealand Dollar | Estonian Kroon | Explanations |
| 17-05-2013 | 1 x NZD = | 9.4853 EEK | NZD EEK transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x NZD = | 9.6133 EEK | NZD EEK transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x NZD = | 9.7164 EEK | NZD EEK transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x NZD = | 9.6756 EEK | NZD EEK transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x NZD = | 9.7085 EEK | NZD EEK transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x NZD = | 9.7486 EEK | NZD EEK transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x NZD = | 9.7587 EEK | NZD EEK transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x NZD = | 9.7631 EEK | NZD EEK transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x NZD = | 9.9057 EEK | NZD EEK transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x NZD = | 9.9313 EEK | NZD EEK transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x NZD = | 9.9492 EEK | NZD EEK transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x NZD = | 10.0175 EEK | NZD EEK transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x NZD = | 10.0386 EEK | NZD EEK transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x NZD = | 10.0326 EEK | NZD EEK transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x NZD = | 10.0242 EEK | NZD EEK transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x NZD = | 9.9898 EEK | NZD EEK transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x NZD = | 9.9752 EEK | NZD EEK transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x NZD = | 10.0663 EEK | NZD EEK transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x NZD = | 10.0277 EEK | NZD EEK transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x NZD = | 9.9856 EEK | NZD EEK transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x NZD = | 9.9492 EEK | NZD EEK transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x NZD = | 9.9492 EEK | NZD EEK transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x NZD = | 10.0074 EEK | NZD EEK transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x NZD = | 9.9598 EEK | NZD EEK transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x NZD = | 9.9148 EEK | NZD EEK transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x NZD = | 9.8856 EEK | NZD EEK transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x NZD = | 9.8901 EEK | NZD EEK transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x NZD = | 9.901 EEK | NZD EEK transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x NZD = | 9.8727 EEK | NZD EEK transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x NZD = | 9.8744 EEK | NZD EEK transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x NZD = | 9.9398 EEK | NZD EEK transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x NZD = | 9.9749 EEK | NZD EEK transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x NZD = | 9.8936 EEK | NZD EEK transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x NZD = | 10.0832 EEK | NZD EEK transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x NZD = | 10.0989 EEK | NZD EEK transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x NZD = | 10.102 EEK | NZD EEK transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x NZD = | 10.1445 EEK | NZD EEK transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x NZD = | 10.0975 EEK | NZD EEK transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x NZD = | 10.021 EEK | NZD EEK transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x NZD = | 9.9604 EEK | NZD EEK transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x NZD = | 9.8877 EEK | NZD EEK transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x NZD = | 9.9067 EEK | NZD EEK transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x NZD = | 9.8737 EEK | NZD EEK transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x NZD = | 9.8788 EEK | NZD EEK transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x NZD = | 9.8742 EEK | NZD EEK transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x NZD = | 9.9147 EEK | NZD EEK transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x NZD = | 9.8365 EEK | NZD EEK transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x NZD = | 9.8352 EEK | NZD EEK transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x NZD = | 9.8255 EEK | NZD EEK transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x NZD = | 9.8255 EEK | NZD EEK transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x NZD = | 9.8162 EEK | NZD EEK transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x NZD = | 9.827 EEK | NZD EEK transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x NZD = | 9.8719 EEK | NZD EEK transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x NZD = | 9.7935 EEK | NZD EEK transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x NZD = | 9.7978 EEK | NZD EEK transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x NZD = | 9.8058 EEK | NZD EEK transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x NZD = | 9.8058 EEK | NZD EEK transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x NZD = | 9.7596 EEK | NZD EEK transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x NZD = | 9.6931 EEK | NZD EEK transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x NZD = | 9.6585 EEK | NZD EEK transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x NZD = | 9.6946 EEK | NZD EEK transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x NZD = | 9.6543 EEK | NZD EEK transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x NZD = | 9.7018 EEK | NZD EEK transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x NZD = | 9.7147 EEK | NZD EEK transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x NZD = | 9.6377 EEK | NZD EEK transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x NZD = | 9.6021 EEK | NZD EEK transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x NZD = | 9.6738 EEK | NZD EEK transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x NZD = | 9.6898 EEK | NZD EEK transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x NZD = | 9.6303 EEK | NZD EEK transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x NZD = | 9.6447 EEK | NZD EEK transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x NZD = | 9.6447 EEK | NZD EEK transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x NZD = | 9.7138 EEK | NZD EEK transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x NZD = | 9.7066 EEK | NZD EEK transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x NZD = | 9.7591 EEK | NZD EEK transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x NZD = | 9.6916 EEK | NZD EEK transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x NZD = | 9.6664 EEK | NZD EEK transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x NZD = | 9.6845 EEK | NZD EEK transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x NZD = | 9.681 EEK | NZD EEK transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x NZD = | 9.672 EEK | NZD EEK transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x NZD = | 9.691 EEK | NZD EEK transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x NZD = | 9.6961 EEK | NZD EEK transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x NZD = | 9.7767 EEK | NZD EEK transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x NZD = | 9.8493 EEK | NZD EEK transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x NZD = | 9.8738 EEK | NZD EEK transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x NZD = | 9.8807 EEK | NZD EEK transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x NZD = | 9.7924 EEK | NZD EEK transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x NZD = | 9.8099 EEK | NZD EEK transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x NZD = | 9.9277 EEK | NZD EEK transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x NZD = | 9.9213 EEK | NZD EEK transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x NZD = | 9.9411 EEK | NZD EEK transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x NZD = | 9.9146 EEK | NZD EEK transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x NZD = | 9.9146 EEK | NZD EEK transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x NZD = | 9.9902 EEK | NZD EEK transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x NZD = | 9.9434 EEK | NZD EEK transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x NZD = | 9.8646 EEK | NZD EEK transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x NZD = | 9.8163 EEK | NZD EEK transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x NZD = | 9.8006 EEK | NZD EEK transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x NZD = | 9.8053 EEK | NZD EEK transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x NZD = | 9.8059 EEK | NZD EEK transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x NZD = | 9.7814 EEK | NZD EEK transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x NZD = | 9.8335 EEK | NZD EEK transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x NZD = | 9.92 EEK | NZD EEK transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x NZD = | 9.8883 EEK | NZD EEK transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x NZD = | 9.9271 EEK | NZD EEK transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x NZD = | 9.9682 EEK | NZD EEK transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x NZD = | 9.9626 EEK | NZD EEK transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x NZD = | 9.8611 EEK | NZD EEK transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x NZD = | 9.8264 EEK | NZD EEK transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x NZD = | 9.8592 EEK | NZD EEK transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x NZD = | 9.8121 EEK | NZD EEK transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x NZD = | 9.8369 EEK | NZD EEK transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x NZD = | 9.854 EEK | NZD EEK transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x NZD = | 9.8316 EEK | NZD EEK transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x NZD = | 9.8117 EEK | NZD EEK transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x NZD = | 9.9171 EEK | NZD EEK transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x NZD = | 9.8967 EEK | NZD EEK transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x NZD = | 9.8366 EEK | NZD EEK transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x NZD = | 9.8366 EEK | NZD EEK transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x NZD = | 9.8403 EEK | NZD EEK transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x NZD = | 9.8516 EEK | NZD EEK transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x NZD = | 9.8763 EEK | NZD EEK transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x NZD = | 9.8825 EEK | NZD EEK transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x NZD = | 9.8883 EEK | NZD EEK transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x NZD = | 9.9118 EEK | NZD EEK transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x NZD = | 9.8471 EEK | NZD EEK transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x NZD = | 9.858 EEK | NZD EEK transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x NZD = | 9.8356 EEK | NZD EEK transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x NZD = | 9.9038 EEK | NZD EEK transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x NZD = | 9.8671 EEK | NZD EEK transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x NZD = | 9.854 EEK | NZD EEK transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x NZD = | 9.8682 EEK | NZD EEK transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x NZD = | 9.8077 EEK | NZD EEK transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x NZD = | 9.8094 EEK | NZD EEK transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x NZD = | 9.8094 EEK | NZD EEK transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x NZD = | 9.7499 EEK | NZD EEK transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x NZD = | 9.8084 EEK | NZD EEK transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x NZD = | 9.7224 EEK | NZD EEK transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x NZD = | 9.6985 EEK | NZD EEK transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x NZD = | 9.6624 EEK | NZD EEK transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x NZD = | 9.6428 EEK | NZD EEK transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x NZD = | 9.6227 EEK | NZD EEK transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x NZD = | 9.6607 EEK | NZD EEK transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x NZD = | 9.6125 EEK | NZD EEK transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x NZD = | 9.6656 EEK | NZD EEK transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x NZD = | 9.6724 EEK | NZD EEK transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x NZD = | 9.6817 EEK | NZD EEK transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x NZD = | 9.6742 EEK | NZD EEK transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x NZD = | 9.6879 EEK | NZD EEK transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x NZD = | 9.8079 EEK | NZD EEK transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x NZD = | 9.8269 EEK | NZD EEK transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x NZD = | 9.8599 EEK | NZD EEK transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x NZD = | 9.9043 EEK | NZD EEK transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x NZD = | 9.9221 EEK | NZD EEK transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x NZD = | 9.9526 EEK | NZD EEK transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x NZD = | 9.9259 EEK | NZD EEK transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x NZD = | 9.9184 EEK | NZD EEK transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x NZD = | 9.8859 EEK | NZD EEK transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x NZD = | 9.8653 EEK | NZD EEK transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x NZD = | 9.7881 EEK | NZD EEK transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x NZD = | 9.8133 EEK | NZD EEK transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x NZD = | 9.8009 EEK | NZD EEK transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x NZD = | 9.8014 EEK | NZD EEK transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x NZD = | 9.7859 EEK | NZD EEK transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x NZD = | 9.7509 EEK | NZD EEK transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x NZD = | 9.7004 EEK | NZD EEK transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x NZD = | 9.6559 EEK | NZD EEK transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x NZD = | 9.6326 EEK | NZD EEK transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x NZD = | 9.6479 EEK | NZD EEK transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x NZD = | 9.6465 EEK | NZD EEK transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x NZD = | 9.6744 EEK | NZD EEK transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x NZD = | 9.6875 EEK | NZD EEK transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x NZD = | 9.6503 EEK | NZD EEK transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x NZD = | 9.668 EEK | NZD EEK transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x NZD = | 9.6935 EEK | NZD EEK transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x NZD = | 9.6854 EEK | NZD EEK transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x NZD = | 9.6715 EEK | NZD EEK transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x NZD = | 9.5966 EEK | NZD EEK transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x NZD = | 9.5878 EEK | NZD EEK transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x NZD = | 9.6039 EEK | NZD EEK transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x NZD = | 9.6274 EEK | NZD EEK transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x NZD = | 9.5586 EEK | NZD EEK transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x NZD = | 9.5575 EEK | NZD EEK transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x NZD = | 9.5552 EEK | NZD EEK transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x NZD = | 9.526 EEK | NZD EEK transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x NZD = | 9.535 EEK | NZD EEK transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x NZD = | 9.6023 EEK | NZD EEK transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x NZD = | 9.5955 EEK | NZD EEK transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x NZD = | 9.5629 EEK | NZD EEK transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x NZD = | 9.5498 EEK | NZD EEK transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x NZD = | 9.5605 EEK | NZD EEK transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x NZD = | 9.5419 EEK | NZD EEK transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x NZD = | 9.6141 EEK | NZD EEK transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x NZD = | 9.7052 EEK | NZD EEK transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x NZD = | 9.6938 EEK | NZD EEK transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x NZD = | 9.6735 EEK | NZD EEK transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x NZD = | 9.6831 EEK | NZD EEK transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x NZD = | 9.6932 EEK | NZD EEK transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x NZD = | 9.715 EEK | NZD EEK transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x NZD = | 9.6413 EEK | NZD EEK transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x NZD = | 9.6443 EEK | NZD EEK transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x NZD = | 9.6217 EEK | NZD EEK transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x NZD = | 9.6364 EEK | NZD EEK transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x NZD = | 9.6527 EEK | NZD EEK transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x NZD = | 9.6547 EEK | NZD EEK transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x NZD = | 9.615 EEK | NZD EEK transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x NZD = | 9.6167 EEK | NZD EEK transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x NZD = | 9.5296 EEK | NZD EEK transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x NZD = | 9.5984 EEK | NZD EEK transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x NZD = | 9.5733 EEK | NZD EEK transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x NZD = | 9.5736 EEK | NZD EEK transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x NZD = | 9.5788 EEK | NZD EEK transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x NZD = | 9.6273 EEK | NZD EEK transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x NZD = | 9.6362 EEK | NZD EEK transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x NZD = | 9.574 EEK | NZD EEK transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x NZD = | 9.5647 EEK | NZD EEK transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x NZD = | 9.5638 EEK | NZD EEK transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x NZD = | 9.5834 EEK | NZD EEK transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x NZD = | 9.584 EEK | NZD EEK transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x NZD = | 9.5842 EEK | NZD EEK transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x NZD = | 10.4714 EEK | NZD EEK transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x NZD = | 10.4888 EEK | NZD EEK transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x NZD = | 10.4372 EEK | NZD EEK transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x NZD = | 10.3698 EEK | NZD EEK transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x NZD = | 10.3767 EEK | NZD EEK transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x NZD = | 10.3767 EEK | NZD EEK transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x NZD = | 10.4363 EEK | NZD EEK transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x NZD = | 10.5046 EEK | NZD EEK transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x NZD = | 10.5704 EEK | NZD EEK transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x NZD = | 10.6206 EEK | NZD EEK transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x NZD = | 10.6603 EEK | NZD EEK transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x NZD = | 10.6652 EEK | NZD EEK transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x NZD = | 10.6652 EEK | NZD EEK transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x NZD = | 10.636 EEK | NZD EEK transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x NZD = | 10.5891 EEK | NZD EEK transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x NZD = | 10.5101 EEK | NZD EEK transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x NZD = | 10.5052 EEK | NZD EEK transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x NZD = | 10.556 EEK | NZD EEK transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x NZD = | 10.5749 EEK | NZD EEK transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x NZD = | 10.5749 EEK | NZD EEK transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x NZD = | 10.568 EEK | NZD EEK transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x NZD = | 10.5055 EEK | NZD EEK transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x NZD = | 10.4806 EEK | NZD EEK transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x NZD = | 10.4207 EEK | NZD EEK transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x NZD = | 10.4325 EEK | NZD EEK transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x NZD = | 10.4319 EEK | NZD EEK transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x NZD = | 10.4319 EEK | NZD EEK transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x NZD = | 10.5765 EEK | NZD EEK transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x NZD = | 10.5182 EEK | NZD EEK transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x NZD = | 10.5198 EEK | NZD EEK transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x NZD = | 10.4894 EEK | NZD EEK transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x NZD = | 10.4658 EEK | NZD EEK transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x NZD = | 10.487 EEK | NZD EEK transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x NZD = | 10.487 EEK | NZD EEK transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x NZD = | 10.4854 EEK | NZD EEK transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x NZD = | 10.4279 EEK | NZD EEK transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x NZD = | 10.4493 EEK | NZD EEK transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x NZD = | 10.4851 EEK | NZD EEK transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x NZD = | 10.52 EEK | NZD EEK transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x NZD = | 10.5605 EEK | NZD EEK transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x NZD = | 10.5605 EEK | NZD EEK transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x NZD = | 10.5495 EEK | NZD EEK transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x NZD = | 10.5683 EEK | NZD EEK transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x NZD = | 10.5779 EEK | NZD EEK transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x NZD = | 10.692 EEK | NZD EEK transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x NZD = | 10.7126 EEK | NZD EEK transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x NZD = | 10.7121 EEK | NZD EEK transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x NZD = | 10.7121 EEK | NZD EEK transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x NZD = | 10.6849 EEK | NZD EEK transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x NZD = | 10.7366 EEK | NZD EEK transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x NZD = | 10.7423 EEK | NZD EEK transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x NZD = | 10.8337 EEK | NZD EEK transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x NZD = | 10.8172 EEK | NZD EEK transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x NZD = | 10.8184 EEK | NZD EEK transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x NZD = | 10.8184 EEK | NZD EEK transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x NZD = | 10.8498 EEK | NZD EEK transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x NZD = | 10.8577 EEK | NZD EEK transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x NZD = | 10.7992 EEK | NZD EEK transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x NZD = | 10.8565 EEK | NZD EEK transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x NZD = | 10.9296 EEK | NZD EEK transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x NZD = | 10.9336 EEK | NZD EEK transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x NZD = | 10.9336 EEK | NZD EEK transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x NZD = | 10.9035 EEK | NZD EEK transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x NZD = | 10.853 EEK | NZD EEK transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x NZD = | 10.8715 EEK | NZD EEK transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x NZD = | 10.9414 EEK | NZD EEK transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x NZD = | 10.9218 EEK | NZD EEK transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x NZD = | 10.9292 EEK | NZD EEK transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x NZD = | 10.9292 EEK | NZD EEK transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x NZD = | 10.9799 EEK | NZD EEK transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x NZD = | 10.9207 EEK | NZD EEK transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x NZD = | 10.8737 EEK | NZD EEK transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x NZD = | 10.9081 EEK | NZD EEK transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x NZD = | 10.8673 EEK | NZD EEK transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x NZD = | 10.8606 EEK | NZD EEK transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x NZD = | 10.8606 EEK | NZD EEK transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x NZD = | 10.7665 EEK | NZD EEK transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x NZD = | 10.7578 EEK | NZD EEK transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x NZD = | 10.7188 EEK | NZD EEK transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x NZD = | 10.7481 EEK | NZD EEK transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x NZD = | 10.8482 EEK | NZD EEK transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x NZD = | 10.8732 EEK | NZD EEK transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x NZD = | 10.8732 EEK | NZD EEK transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x NZD = | 10.8135 EEK | NZD EEK transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x NZD = | 10.7758 EEK | NZD EEK transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x NZD = | 10.7259 EEK | NZD EEK transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x NZD = | 10.7323 EEK | NZD EEK transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x NZD = | 10.7554 EEK | NZD EEK transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x NZD = | 10.746 EEK | NZD EEK transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x NZD = | 10.746 EEK | NZD EEK transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x NZD = | 10.7094 EEK | NZD EEK transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x NZD = | 10.7373 EEK | NZD EEK transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x NZD = | 10.7092 EEK | NZD EEK transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x NZD = | 10.6865 EEK | NZD EEK transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x NZD = | 10.7376 EEK | NZD EEK transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x NZD = | 10.7349 EEK | NZD EEK transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x NZD = | 10.7349 EEK | NZD EEK transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x NZD = | 10.7201 EEK | NZD EEK transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x NZD = | 10.6064 EEK | NZD EEK transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x NZD = | 10.5448 EEK | NZD EEK transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x NZD = | 10.5527 EEK | NZD EEK transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x NZD = | 10.4686 EEK | NZD EEK transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x NZD = | 10.4632 EEK | NZD EEK transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x NZD = | 10.4632 EEK | NZD EEK transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x NZD = | 10.4502 EEK | NZD EEK transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x NZD = | 10.5031 EEK | NZD EEK transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x NZD = | 10.4571 EEK | NZD EEK transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x NZD = | 10.4076 EEK | NZD EEK transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x NZD = | 10.3715 EEK | NZD EEK transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x NZD = | 10.392 EEK | NZD EEK transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x NZD = | 10.392 EEK | NZD EEK transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x NZD = | 10.3773 EEK | NZD EEK transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x NZD = | 10.4038 EEK | NZD EEK transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x NZD = | 10.4021 EEK | NZD EEK transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x NZD = | 10.4077 EEK | NZD EEK transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x NZD = | 10.3081 EEK | NZD EEK transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x NZD = | 10.3081 EEK | NZD EEK transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x NZD = | 10.3081 EEK | NZD EEK transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x NZD = | 10.2464 EEK | NZD EEK transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x NZD = | 10.2049 EEK | NZD EEK transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x NZD = | 10.2805 EEK | NZD EEK transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x NZD = | 10.1701 EEK | NZD EEK transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x NZD = | 10.2126 EEK | NZD EEK transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x NZD = | 10.1709 EEK | NZD EEK transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x NZD = | 10.1709 EEK | NZD EEK transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x NZD = | 10.1048 EEK | NZD EEK transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x NZD = | 10.1195 EEK | NZD EEK transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x NZD = | 10.0558 EEK | NZD EEK transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x NZD = | 10.0159 EEK | NZD EEK transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x NZD = | 10.0047 EEK | NZD EEK transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x NZD = | 10.0223 EEK | NZD EEK transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x NZD = | 10.0223 EEK | NZD EEK transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x NZD = | 10.0642 EEK | NZD EEK transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x NZD = | 10.0505 EEK | NZD EEK transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x NZD = | 10.069 EEK | NZD EEK transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x NZD = | 10.0409 EEK | NZD EEK transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x NZD = | 10.0109 EEK | NZD EEK transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x NZD = | 9.9565 EEK | NZD EEK transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x NZD = | 9.9565 EEK | NZD EEK transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x NZD = | 9.9398 EEK | NZD EEK transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x NZD = | 9.8765 EEK | NZD EEK transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x NZD = | 9.8324 EEK | NZD EEK transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x NZD = | 9.8938 EEK | NZD EEK transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x NZD = | 9.7897 EEK | NZD EEK transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x NZD = | 9.7911 EEK | NZD EEK transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x NZD = | 9.7911 EEK | NZD EEK transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x NZD = | 9.9524 EEK | NZD EEK transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x NZD = | 9.9461 EEK | NZD EEK transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x NZD = | 9.9867 EEK | NZD EEK transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x NZD = | 10.0076 EEK | NZD EEK transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x NZD = | 9.9861 EEK | NZD EEK transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x NZD = | 10.0173 EEK | NZD EEK transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x NZD = | 10.0148 EEK | NZD EEK transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x NZD = | 10.0234 EEK | NZD EEK transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x NZD = | 10.0194 EEK | NZD EEK transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x NZD = | 10.0019 EEK | NZD EEK transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x NZD = | 10.0865 EEK | NZD EEK transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x NZD = | 10.0232 EEK | NZD EEK transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x NZD = | 10.0529 EEK | NZD EEK transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x NZD = | 10.0529 EEK | NZD EEK transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x NZD = | 10.0546 EEK | NZD EEK transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x NZD = | 10.1415 EEK | NZD EEK transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x NZD = | 10.1753 EEK | NZD EEK transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x NZD = | 10.2177 EEK | NZD EEK transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x NZD = | 10.2452 EEK | NZD EEK transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x NZD = | 10.2353 EEK | NZD EEK transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x NZD = | 10.2353 EEK | NZD EEK transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x NZD = | 10.1838 EEK | NZD EEK transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x NZD = | 10.1864 EEK | NZD EEK transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x NZD = | 10.19 EEK | NZD EEK transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x NZD = | 10.2209 EEK | NZD EEK transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x NZD = | 10.2204 EEK | NZD EEK transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x NZD = | 10.2339 EEK | NZD EEK transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x NZD = | 10.2339 EEK | NZD EEK transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x NZD = | 10.2474 EEK | NZD EEK transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x NZD = | 10.2761 EEK | NZD EEK transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x NZD = | 10.3426 EEK | NZD EEK transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x NZD = | 10.3169 EEK | NZD EEK transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x NZD = | 10.4046 EEK | NZD EEK transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x NZD = | 10.4057 EEK | NZD EEK transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x NZD = | 10.4057 EEK | NZD EEK transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x NZD = | 10.3805 EEK | NZD EEK transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x NZD = | 10.3223 EEK | NZD EEK transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x NZD = | 10.2972 EEK | NZD EEK transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x NZD = | 10.3467 EEK | NZD EEK transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x NZD = | 10.3372 EEK | NZD EEK transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x NZD = | 10.3586 EEK | NZD EEK transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x NZD = | 10.3594 EEK | NZD EEK transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x NZD = | 10.3191 EEK | NZD EEK transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x NZD = | 10.2555 EEK | NZD EEK transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x NZD = | 10.221 EEK | NZD EEK transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x NZD = | 10.2366 EEK | NZD EEK transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x NZD = | 10.144 EEK | NZD EEK transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x NZD = | 10.144 EEK | NZD EEK transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x NZD = | 10.144 EEK | NZD EEK transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x NZD = | 10.1555 EEK | NZD EEK transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x NZD = | 10.1558 EEK | NZD EEK transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x NZD = | 10.1684 EEK | NZD EEK transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x NZD = | 10.1826 EEK | NZD EEK transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x NZD = | 10.1888 EEK | NZD EEK transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x NZD = | 10.1904 EEK | NZD EEK transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x NZD = | 10.1904 EEK | NZD EEK transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x NZD = | 10.1542 EEK | NZD EEK transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x NZD = | 10.1642 EEK | NZD EEK transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x NZD = | 10.2152 EEK | NZD EEK transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x NZD = | 10.3097 EEK | NZD EEK transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x NZD = | 10.3719 EEK | NZD EEK transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x NZD = | 10.3443 EEK | NZD EEK transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x NZD = | 10.3443 EEK | NZD EEK transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x NZD = | 10.3537 EEK | NZD EEK transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x NZD = | 10.2583 EEK | NZD EEK transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x NZD = | 10.3868 EEK | NZD EEK transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x NZD = | 10.2926 EEK | NZD EEK transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x NZD = | 10.3201 EEK | NZD EEK transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x NZD = | 10.3461 EEK | NZD EEK transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x NZD = | 10.3461 EEK | NZD EEK transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x NZD = | 10.2644 EEK | NZD EEK transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x NZD = | 10.2423 EEK | NZD EEK transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x NZD = | 10.2516 EEK | NZD EEK transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x NZD = | 10.2707 EEK | NZD EEK transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x NZD = | 10.3867 EEK | NZD EEK transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x NZD = | 10.3835 EEK | NZD EEK transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x NZD = | 10.3835 EEK | NZD EEK transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x NZD = | 10.4067 EEK | NZD EEK transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x NZD = | 10.3565 EEK | NZD EEK transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x NZD = | 10.295 EEK | NZD EEK transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x NZD = | 10.3654 EEK | NZD EEK transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x NZD = | 10.2658 EEK | NZD EEK transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x NZD = | 10.2734 EEK | NZD EEK transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x NZD = | 10.2734 EEK | NZD EEK transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x NZD = | 10.3512 EEK | NZD EEK transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x NZD = | 10.3353 EEK | NZD EEK transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x NZD = | 10.4205 EEK | NZD EEK transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x NZD = | 10.4609 EEK | NZD EEK transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x NZD = | 10.5656 EEK | NZD EEK transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x NZD = | 10.4673 EEK | NZD EEK transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x NZD = | 10.4673 EEK | NZD EEK transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x NZD = | 10.5168 EEK | NZD EEK transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x NZD = | 10.5409 EEK | NZD EEK transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x NZD = | 10.52 EEK | NZD EEK transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x NZD = | 10.454 EEK | NZD EEK transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x NZD = | 10.3872 EEK | NZD EEK transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x NZD = | 10.3616 EEK | NZD EEK transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x NZD = | 10.3581 EEK | NZD EEK transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x NZD = | 10.3695 EEK | NZD EEK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x NZD = | 10.3956 EEK | NZD EEK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x NZD = | 10.4142 EEK | NZD EEK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x NZD = | 10.5049 EEK | NZD EEK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x NZD = | 10.4797 EEK | NZD EEK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x NZD = | 10.488 EEK | NZD EEK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x NZD = | 10.488 EEK | NZD EEK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x NZD = | 10.463 EEK | NZD EEK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x NZD = | 10.4606 EEK | NZD EEK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x NZD = | 10.4184 EEK | NZD EEK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x NZD = | 10.2605 EEK | NZD EEK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x NZD = | 10.2997 EEK | NZD EEK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x NZD = | 10.4368 EEK | NZD EEK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x NZD = | 10.4368 EEK | NZD EEK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x NZD = | 10.4149 EEK | NZD EEK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x NZD = | 10.3899 EEK | NZD EEK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x NZD = | 10.3322 EEK | NZD EEK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x NZD = | 10.3661 EEK | NZD EEK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x NZD = | 10.308 EEK | NZD EEK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x NZD = | 10.3053 EEK | NZD EEK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x NZD = | 10.3053 EEK | NZD EEK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x NZD = | 10.2323 EEK | NZD EEK transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x NZD = | 10.2323 EEK | NZD EEK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x NZD = | 10.3276 EEK | NZD EEK transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x NZD = | 10.3276 EEK | NZD EEK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x NZD = | 10.3837 EEK | NZD EEK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x NZD = | 10.3648 EEK | NZD EEK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x NZD = | 10.3507 EEK | NZD EEK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x NZD = | 10.3615 EEK | NZD EEK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x NZD = | 10.3615 EEK | NZD EEK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x NZD = | 10.232 EEK | NZD EEK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x NZD = | 10.3741 EEK | NZD EEK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x NZD = | 10.2828 EEK | NZD EEK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x NZD = | 10.2235 EEK | NZD EEK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x NZD = | 10.1366 EEK | NZD EEK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x NZD = | 10.1386 EEK | NZD EEK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x NZD = | 10.1386 EEK | NZD EEK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x NZD = | 10.0889 EEK | NZD EEK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x NZD = | 10.0522 EEK | NZD EEK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x NZD = | 10.009 EEK | NZD EEK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x NZD = | 9.9734 EEK | NZD EEK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x NZD = | 9.955 EEK | NZD EEK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x NZD = | 9.9172 EEK | NZD EEK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x NZD = | 9.912 EEK | NZD EEK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x NZD = | 9.8442 EEK | NZD EEK transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x NZD = | 9.8442 EEK | NZD EEK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x NZD = | 9.81 EEK | NZD EEK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x NZD = | 9.7659 EEK | NZD EEK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x NZD = | 9.7874 EEK | NZD EEK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x NZD = | 9.803 EEK | NZD EEK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x NZD = | 9.8103 EEK | NZD EEK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x NZD = | 9.8112 EEK | NZD EEK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x NZD = | 9.801 EEK | NZD EEK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x NZD = | 9.7408 EEK | NZD EEK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x NZD = | 9.7023 EEK | NZD EEK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x NZD = | 9.6159 EEK | NZD EEK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x NZD = | 9.6685 EEK | NZD EEK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x NZD = | 9.6552 EEK | NZD EEK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x NZD = | 9.6552 EEK | NZD EEK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x NZD = | 9.5936 EEK | NZD EEK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x NZD = | 9.5378 EEK | NZD EEK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x NZD = | 9.5863 EEK | NZD EEK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x NZD = | 9.5631 EEK | NZD EEK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x NZD = | 9.5729 EEK | NZD EEK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x NZD = | 9.5762 EEK | NZD EEK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x NZD = | 9.5762 EEK | NZD EEK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x NZD = | 9.5607 EEK | NZD EEK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x NZD = | 9.6216 EEK | NZD EEK transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x NZD = | 9.6216 EEK | NZD EEK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x NZD = | 9.6168 EEK | NZD EEK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x NZD = | 9.627 EEK | NZD EEK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x NZD = | 9.6203 EEK | NZD EEK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x NZD = | 9.5954 EEK | NZD EEK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x NZD = | 9.5954 EEK | NZD EEK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x NZD = | 9.5735 EEK | NZD EEK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x NZD = | 9.5718 EEK | NZD EEK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x NZD = | 9.4678 EEK | NZD EEK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x NZD = | 9.3788 EEK | NZD EEK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x NZD = | 9.3456 EEK | NZD EEK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x NZD = | 9.243 EEK | NZD EEK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x NZD = | 9.243 EEK | NZD EEK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x NZD = | 9.1907 EEK | NZD EEK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x NZD = | 9.1637 EEK | NZD EEK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x NZD = | 9.1601 EEK | NZD EEK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x NZD = | 9.1835 EEK | NZD EEK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x NZD = | 9.2587 EEK | NZD EEK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x NZD = | 9.245 EEK | NZD EEK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x NZD = | 9.245 EEK | NZD EEK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x NZD = | 9.3135 EEK | NZD EEK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x NZD = | 9.3904 EEK | NZD EEK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x NZD = | 9.4069 EEK | NZD EEK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x NZD = | 9.4339 EEK | NZD EEK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x NZD = | 9.4986 EEK | NZD EEK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x NZD = | 9.4392 EEK | NZD EEK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x NZD = | 9.4392 EEK | NZD EEK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x NZD = | 9.4376 EEK | NZD EEK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x NZD = | 9.5259 EEK | NZD EEK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x NZD = | 9.5232 EEK | NZD EEK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x NZD = | 9.5441 EEK | NZD EEK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x NZD = | 9.5438 EEK | NZD EEK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x NZD = | 9.5102 EEK | NZD EEK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x NZD = | 9.5159 EEK | NZD EEK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x NZD = | 9.5157 EEK | NZD EEK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x NZD = | 9.4396 EEK | NZD EEK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x NZD = | 9.5797 EEK | NZD EEK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x NZD = | 9.6443 EEK | NZD EEK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x NZD = | 9.5856 EEK | NZD EEK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x NZD = | 9.5905 EEK | NZD EEK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x NZD = | 9.5905 EEK | NZD EEK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x NZD = | 9.5877 EEK | NZD EEK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x NZD = | 9.5161 EEK | NZD EEK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x NZD = | 9.4736 EEK | NZD EEK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x NZD = | 9.5473 EEK | NZD EEK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x NZD = | 9.5384 EEK | NZD EEK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x NZD = | 9.5533 EEK | NZD EEK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x NZD = | 9.5533 EEK | NZD EEK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x NZD = | 9.5156 EEK | NZD EEK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x NZD = | 9.5207 EEK | NZD EEK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x NZD = | 9.5537 EEK | NZD EEK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x NZD = | 9.5371 EEK | NZD EEK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x NZD = | 9.5736 EEK | NZD EEK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x NZD = | 9.5902 EEK | NZD EEK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x NZD = | 9.5902 EEK | NZD EEK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x NZD = | 9.5126 EEK | NZD EEK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x NZD = | 9.5385 EEK | NZD EEK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x NZD = | 9.4497 EEK | NZD EEK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x NZD = | 9.5055 EEK | NZD EEK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x NZD = | 9.5217 EEK | NZD EEK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x NZD = | 9.5085 EEK | NZD EEK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x NZD = | 9.5085 EEK | NZD EEK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x NZD = | 9.4675 EEK | NZD EEK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x NZD = | 9.4789 EEK | NZD EEK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x NZD = | 9.424 EEK | NZD EEK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x NZD = | 9.4293 EEK | NZD EEK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x NZD = | 9.4218 EEK | NZD EEK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x NZD = | 9.4016 EEK | NZD EEK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x NZD = | 9.4016 EEK | NZD EEK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x NZD = | 9.3656 EEK | NZD EEK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x NZD = | 9.4574 EEK | NZD EEK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x NZD = | 9.5828 EEK | NZD EEK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x NZD = | 9.5275 EEK | NZD EEK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x NZD = | 9.4835 EEK | NZD EEK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x NZD = | 9.5198 EEK | NZD EEK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x NZD = | 9.5198 EEK | NZD EEK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x NZD = | 9.6057 EEK | NZD EEK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x NZD = | 9.7363 EEK | NZD EEK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x NZD = | 9.9227 EEK | NZD EEK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x NZD = | 9.9077 EEK | NZD EEK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x NZD = | 9.9321 EEK | NZD EEK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x NZD = | 9.93 EEK | NZD EEK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x NZD = | 9.93 EEK | NZD EEK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x NZD = | 9.7989 EEK | NZD EEK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x NZD = | 9.8423 EEK | NZD EEK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x NZD = | 9.9355 EEK | NZD EEK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x NZD = | 9.9603 EEK | NZD EEK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x NZD = | 9.9373 EEK | NZD EEK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x NZD = | 9.9471 EEK | NZD EEK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x NZD = | 9.9471 EEK | NZD EEK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x NZD = | 9.9298 EEK | NZD EEK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x NZD = | 9.7767 EEK | NZD EEK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x NZD = | 9.7373 EEK | NZD EEK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x NZD = | 9.7124 EEK | NZD EEK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x NZD = | 9.8418 EEK | NZD EEK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x NZD = | 9.8598 EEK | NZD EEK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x NZD = | 9.8598 EEK | NZD EEK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x NZD = | 9.8693 EEK | NZD EEK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x NZD = | 9.7999 EEK | NZD EEK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x NZD = | 9.7511 EEK | NZD EEK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x NZD = | 9.6609 EEK | NZD EEK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x NZD = | 9.5918 EEK | NZD EEK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x NZD = | 9.5736 EEK | NZD EEK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x NZD = | 9.5736 EEK | NZD EEK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x NZD = | 9.5216 EEK | NZD EEK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x NZD = | 9.5073 EEK | NZD EEK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x NZD = | 9.5493 EEK | NZD EEK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x NZD = | 9.4724 EEK | NZD EEK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x NZD = | 9.3947 EEK | NZD EEK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x NZD = | 9.3849 EEK | NZD EEK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x NZD = | 9.3849 EEK | NZD EEK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x NZD = | 9.4908 EEK | NZD EEK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x NZD = | 9.5769 EEK | NZD EEK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x NZD = | 9.5737 EEK | NZD EEK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x NZD = | 9.5382 EEK | NZD EEK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x NZD = | 9.6764 EEK | NZD EEK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x NZD = | 9.6547 EEK | NZD EEK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x NZD = | 9.6547 EEK | NZD EEK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x NZD = | 9.6298 EEK | NZD EEK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x NZD = | 9.5187 EEK | NZD EEK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x NZD = | 9.6482 EEK | NZD EEK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x NZD = | 9.5244 EEK | NZD EEK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x NZD = | 9.6691 EEK | NZD EEK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x NZD = | 9.7622 EEK | NZD EEK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x NZD = | 9.7622 EEK | NZD EEK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x NZD = | 9.7387 EEK | NZD EEK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x NZD = | 9.9844 EEK | NZD EEK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x NZD = | 10.0552 EEK | NZD EEK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x NZD = | 10.1643 EEK | NZD EEK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x NZD = | 10.1293 EEK | NZD EEK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x NZD = | 10.0945 EEK | NZD EEK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x NZD = | 10.0945 EEK | NZD EEK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x NZD = | 10.048 EEK | NZD EEK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x NZD = | 10.0244 EEK | NZD EEK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x NZD = | 9.9351 EEK | NZD EEK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x NZD = | 9.9098 EEK | NZD EEK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x NZD = | 9.9505 EEK | NZD EEK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x NZD = | 9.9568 EEK | NZD EEK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x NZD = | 9.9568 EEK | NZD EEK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x NZD = | 9.8826 EEK | NZD EEK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x NZD = | 9.972 EEK | NZD EEK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x NZD = | 9.9953 EEK | NZD EEK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x NZD = | 9.8957 EEK | NZD EEK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x NZD = | 8.6948 EEK | NZD EEK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x NZD = | 9.8632 EEK | NZD EEK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x NZD = | 9.8632 EEK | NZD EEK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x NZD = | 9.8372 EEK | NZD EEK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x NZD = | 9.8882 EEK | NZD EEK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x NZD = | 9.68 EEK | NZD EEK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x NZD = | 9.7235 EEK | NZD EEK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x NZD = | 9.6899 EEK | NZD EEK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x NZD = | 9.7056 EEK | NZD EEK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x NZD = | 9.7056 EEK | NZD EEK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x NZD = | 9.569 EEK | NZD EEK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x NZD = | 9.5485 EEK | NZD EEK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x NZD = | 9.4701 EEK | NZD EEK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x NZD = | 9.4575 EEK | NZD EEK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x NZD = | 9.4273 EEK | NZD EEK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x NZD = | 9.4142 EEK | NZD EEK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x NZD = | 9.4142 EEK | NZD EEK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x NZD = | 9.4419 EEK | NZD EEK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x NZD = | 9.4491 EEK | NZD EEK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x NZD = | 9.3336 EEK | NZD EEK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x NZD = | 9.3221 EEK | NZD EEK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x NZD = | 9.3714 EEK | NZD EEK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x NZD = | 9.4693 EEK | NZD EEK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x NZD = | 9.4693 EEK | NZD EEK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x NZD = | 9.4353 EEK | NZD EEK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x NZD = | 9.3943 EEK | NZD EEK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x NZD = | 9.3385 EEK | NZD EEK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x NZD = | 9.3622 EEK | NZD EEK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x NZD = | 9.3815 EEK | NZD EEK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x NZD = | 9.3956 EEK | NZD EEK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x NZD = | 9.3956 EEK | NZD EEK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x NZD = | 9.373 EEK | NZD EEK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x NZD = | 9.395 EEK | NZD EEK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x NZD = | 9.3698 EEK | NZD EEK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x NZD = | 9.3635 EEK | NZD EEK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x NZD = | 9.4543 EEK | NZD EEK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x NZD = | 9.4644 EEK | NZD EEK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x NZD = | 9.4644 EEK | NZD EEK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x NZD = | 9.4046 EEK | NZD EEK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x NZD = | 9.3195 EEK | NZD EEK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x NZD = | 9.2423 EEK | NZD EEK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x NZD = | 9.2331 EEK | NZD EEK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x NZD = | 9.2098 EEK | NZD EEK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x NZD = | 9.2126 EEK | NZD EEK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x NZD = | 9.2126 EEK | NZD EEK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x NZD = | 9.2982 EEK | NZD EEK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x NZD = | 9.4054 EEK | NZD EEK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x NZD = | 9.4678 EEK | NZD EEK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x NZD = | 9.4632 EEK | NZD EEK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x NZD = | 9.4529 EEK | NZD EEK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x NZD = | 9.458 EEK | NZD EEK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x NZD = | 9.458 EEK | NZD EEK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x NZD = | 9.4618 EEK | NZD EEK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x NZD = | 9.3571 EEK | NZD EEK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x NZD = | 9.3458 EEK | NZD EEK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x NZD = | 9.2987 EEK | NZD EEK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x NZD = | 9.2724 EEK | NZD EEK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x NZD = | 9.2947 EEK | NZD EEK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x NZD = | 9.2947 EEK | NZD EEK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x NZD = | 9.1369 EEK | NZD EEK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x NZD = | 9.1605 EEK | NZD EEK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x NZD = | 9.1266 EEK | NZD EEK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x NZD = | 9.1006 EEK | NZD EEK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x NZD = | 9.2141 EEK | NZD EEK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x NZD = | 9.2109 EEK | NZD EEK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x NZD = | 9.2093 EEK | NZD EEK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x NZD = | 9.2243 EEK | NZD EEK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x NZD = | 9.1995 EEK | NZD EEK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x NZD = | 9.1229 EEK | NZD EEK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x NZD = | 9.1213 EEK | NZD EEK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x NZD = | 9.1237 EEK | NZD EEK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x NZD = | 9.1263 EEK | NZD EEK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x NZD = | 9.1263 EEK | NZD EEK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x NZD = | 8.9495 EEK | NZD EEK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x NZD = | 8.8407 EEK | NZD EEK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x NZD = | 8.9072 EEK | NZD EEK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x NZD = | 8.9778 EEK | NZD EEK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x NZD = | 9.0257 EEK | NZD EEK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x NZD = | 9.0405 EEK | NZD EEK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x NZD = | 9.0405 EEK | NZD EEK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x NZD = | 8.9555 EEK | NZD EEK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x NZD = | 8.9734 EEK | NZD EEK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x NZD = | 9.0969 EEK | NZD EEK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x NZD = | 9.0666 EEK | NZD EEK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x NZD = | 9.0992 EEK | NZD EEK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x NZD = | 9.1 EEK | NZD EEK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x NZD = | 9.1 EEK | NZD EEK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x NZD = | 9.1009 EEK | NZD EEK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x NZD = | 9.0666 EEK | NZD EEK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x NZD = | 9.0977 EEK | NZD EEK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x NZD = | 9.1415 EEK | NZD EEK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x NZD = | 9.1329 EEK | NZD EEK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x NZD = | 9.1553 EEK | NZD EEK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x NZD = | 9.1553 EEK | NZD EEK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x NZD = | 9.0482 EEK | NZD EEK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x NZD = | 9.0114 EEK | NZD EEK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x NZD = | 8.9573 EEK | NZD EEK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x NZD = | 8.96 EEK | NZD EEK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x NZD = | 8.9249 EEK | NZD EEK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x NZD = | 8.9322 EEK | NZD EEK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x NZD = | 8.9306 EEK | NZD EEK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x NZD = | 8.9865 EEK | NZD EEK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x NZD = | 8.9682 EEK | NZD EEK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x NZD = | 8.9236 EEK | NZD EEK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x NZD = | 8.9246 EEK | NZD EEK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x NZD = | 8.9181 EEK | NZD EEK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x NZD = | 8.9147 EEK | NZD EEK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x NZD = | 8.9155 EEK | NZD EEK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x NZD = | 8.8761 EEK | NZD EEK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x NZD = | 8.9179 EEK | NZD EEK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x NZD = | 8.8579 EEK | NZD EEK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x NZD = | 8.8148 EEK | NZD EEK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x NZD = | 8.8285 EEK | NZD EEK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x NZD = | 8.8393 EEK | NZD EEK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x NZD = | 8.8393 EEK | NZD EEK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x NZD = | 8.7541 EEK | NZD EEK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x NZD = | 8.7169 EEK | NZD EEK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x NZD = | 8.617 EEK | NZD EEK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x NZD = | 8.5511 EEK | NZD EEK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x NZD = | 8.5371 EEK | NZD EEK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x NZD = | 8.5175 EEK | NZD EEK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x NZD = | 8.5182 EEK | NZD EEK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x NZD = | 8.5182 EEK | NZD EEK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x NZD = | 8.5143 EEK | NZD EEK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x NZD = | 8.6301 EEK | NZD EEK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x NZD = | 8.7156 EEK | NZD EEK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x NZD = | 8.7244 EEK | NZD EEK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x NZD = | 8.7566 EEK | NZD EEK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x NZD = | 8.7566 EEK | NZD EEK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x NZD = | 8.6642 EEK | NZD EEK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x NZD = | 8.6783 EEK | NZD EEK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x NZD = | 8.7263 EEK | NZD EEK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x NZD = | 8.6992 EEK | NZD EEK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x NZD = | 8.702 EEK | NZD EEK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x NZD = | 8.7095 EEK | NZD EEK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x NZD = | 8.7095 EEK | NZD EEK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x NZD = | 8.7292 EEK | NZD EEK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x NZD = | 8.753 EEK | NZD EEK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x NZD = | 8.8295 EEK | NZD EEK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x NZD = | 8.8757 EEK | NZD EEK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x NZD = | 8.8844 EEK | NZD EEK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x NZD = | 8.8577 EEK | NZD EEK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x NZD = | 8.8577 EEK | NZD EEK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x NZD = | 8.8658 EEK | NZD EEK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x NZD = | 8.7744 EEK | NZD EEK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x NZD = | 8.8096 EEK | NZD EEK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x NZD = | 8.999 EEK | NZD EEK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x NZD = | 9.0093 EEK | NZD EEK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x NZD = | 8.9848 EEK | NZD EEK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x NZD = | 8.9848 EEK | NZD EEK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x NZD = | 8.9479 EEK | NZD EEK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x NZD = | 8.9095 EEK | NZD EEK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x NZD = | 8.8556 EEK | NZD EEK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x NZD = | 8.9088 EEK | NZD EEK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x NZD = | 8.938 EEK | NZD EEK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x NZD = | 8.972 EEK | NZD EEK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x NZD = | 8.972 EEK | NZD EEK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x NZD = | 8.9864 EEK | NZD EEK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x NZD = | 9.0938 EEK | NZD EEK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x NZD = | 9.1498 EEK | NZD EEK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x NZD = | 9.1069 EEK | NZD EEK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x NZD = | 9.0897 EEK | NZD EEK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x NZD = | 9.0828 EEK | NZD EEK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x NZD = | 9.0866 EEK | NZD EEK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x NZD = | 9.1178 EEK | NZD EEK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x NZD = | 9.1212 EEK | NZD EEK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x NZD = | 9.2273 EEK | NZD EEK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x NZD = | 9.1099 EEK | NZD EEK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x NZD = | 9.0962 EEK | NZD EEK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x NZD = | 9.1166 EEK | NZD EEK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x NZD = | 9.1119 EEK | NZD EEK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x NZD = | 9.1013 EEK | NZD EEK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x NZD = | 9.1092 EEK | NZD EEK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x NZD = | 9.0499 EEK | NZD EEK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x NZD = | 9.0065 EEK | NZD EEK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x NZD = | 8.9566 EEK | NZD EEK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x NZD = | 8.9649 EEK | NZD EEK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x NZD = | 8.9703 EEK | NZD EEK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x NZD = | 8.897 EEK | NZD EEK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x NZD = | 9.027 EEK | NZD EEK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x NZD = | 9.1071 EEK | NZD EEK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x NZD = | 9.1083 EEK | NZD EEK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x NZD = | 9.0653 EEK | NZD EEK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x NZD = | 9.0404 EEK | NZD EEK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x NZD = | 9.0411 EEK | NZD EEK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x NZD = | 9.1006 EEK | NZD EEK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x NZD = | 8.9898 EEK | NZD EEK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x NZD = | 8.9447 EEK | NZD EEK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x NZD = | 8.9899 EEK | NZD EEK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x NZD = | 8.9592 EEK | NZD EEK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x NZD = | 8.9601 EEK | NZD EEK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x NZD = | 8.9601 EEK | NZD EEK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x NZD = | 8.9193 EEK | NZD EEK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x NZD = | 8.9853 EEK | NZD EEK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x NZD = | 9.0528 EEK | NZD EEK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x NZD = | 9.1183 EEK | NZD EEK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x NZD = | 9.2119 EEK | NZD EEK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x NZD = | 9.2119 EEK | NZD EEK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x NZD = | 9.2087 EEK | NZD EEK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x NZD = | 9.0927 EEK | NZD EEK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x NZD = | 9.1049 EEK | NZD EEK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x NZD = | 9.0037 EEK | NZD EEK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x NZD = | 8.9218 EEK | NZD EEK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x NZD = | 8.9365 EEK | NZD EEK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x NZD = | 8.9367 EEK | NZD EEK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x NZD = | 8.9337 EEK | NZD EEK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x NZD = | 8.9259 EEK | NZD EEK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x NZD = | 8.8647 EEK | NZD EEK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x NZD = | 8.8457 EEK | NZD EEK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x NZD = | 8.8326 EEK | NZD EEK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x NZD = | 8.762 EEK | NZD EEK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x NZD = | 8.7587 EEK | NZD EEK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x NZD = | 8.7494 EEK | NZD EEK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x NZD = | 8.7206 EEK | NZD EEK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x NZD = | 8.7481 EEK | NZD EEK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x NZD = | 8.7833 EEK | NZD EEK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x NZD = | 8.8472 EEK | NZD EEK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x NZD = | 8.8293 EEK | NZD EEK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x NZD = | 8.8287 EEK | NZD EEK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x NZD = | 8.8625 EEK | NZD EEK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x NZD = | 8.8508 EEK | NZD EEK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x NZD = | 8.856 EEK | NZD EEK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x NZD = | 8.9475 EEK | NZD EEK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x NZD = | 8.9564 EEK | NZD EEK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x NZD = | 8.9749 EEK | NZD EEK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x NZD = | 8.9726 EEK | NZD EEK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x NZD = | 8.9376 EEK | NZD EEK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x NZD = | 8.9345 EEK | NZD EEK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x NZD = | 8.9219 EEK | NZD EEK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x NZD = | 8.9226 EEK | NZD EEK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x NZD = | 8.8783 EEK | NZD EEK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x NZD = | 8.867 EEK | NZD EEK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x NZD = | 8.8639 EEK | NZD EEK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x NZD = | 8.8762 EEK | NZD EEK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x NZD = | 8.9077 EEK | NZD EEK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x NZD = | 8.9171 EEK | NZD EEK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x NZD = | 8.8713 EEK | NZD EEK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x NZD = | 8.8736 EEK | NZD EEK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x NZD = | 8.9282 EEK | NZD EEK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x NZD = | 8.9265 EEK | NZD EEK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x NZD = | 8.9143 EEK | NZD EEK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x NZD = | 8.9214 EEK | NZD EEK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x NZD = | 8.8926 EEK | NZD EEK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x NZD = | 8.8838 EEK | NZD EEK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x NZD = | 8.8646 EEK | NZD EEK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x NZD = | 8.8352 EEK | NZD EEK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x NZD = | 8.8335 EEK | NZD EEK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x NZD = | 8.8714 EEK | NZD EEK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x NZD = | 8.9374 EEK | NZD EEK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x NZD = | 8.8508 EEK | NZD EEK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x NZD = | 8.8393 EEK | NZD EEK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x NZD = | 8.8421 EEK | NZD EEK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x NZD = | 8.8724 EEK | NZD EEK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x NZD = | 8.8727 EEK | NZD EEK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x NZD = | 8.7987 EEK | NZD EEK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x NZD = | 8.7387 EEK | NZD EEK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x NZD = | 8.6459 EEK | NZD EEK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x NZD = | 8.616 EEK | NZD EEK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x NZD = | 8.6283 EEK | NZD EEK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x NZD = | 8.5975 EEK | NZD EEK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x NZD = | 8.5975 EEK | NZD EEK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x NZD = | 8.5367 EEK | NZD EEK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x NZD = | 8.4753 EEK | NZD EEK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x NZD = | 8.4477 EEK | NZD EEK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x NZD = | 8.4355 EEK | NZD EEK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x NZD = | 8.4277 EEK | NZD EEK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x NZD = | 8.4064 EEK | NZD EEK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x NZD = | 8.4064 EEK | NZD EEK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x NZD = | 8.3729 EEK | NZD EEK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x NZD = | 8.425 EEK | NZD EEK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x NZD = | 8.4922 EEK | NZD EEK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x NZD = | 8.4499 EEK | NZD EEK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x NZD = | 8.4198 EEK | NZD EEK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x NZD = | 8.4102 EEK | NZD EEK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x NZD = | 8.4137 EEK | NZD EEK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x NZD = | 8.3911 EEK | NZD EEK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x NZD = | 8.4352 EEK | NZD EEK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x NZD = | 8.5094 EEK | NZD EEK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x NZD = | 8.4865 EEK | NZD EEK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x NZD = | 8.4784 EEK | NZD EEK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x NZD = | 8.4936 EEK | NZD EEK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x NZD = | 8.4937 EEK | NZD EEK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x NZD = | 8.4454 EEK | NZD EEK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x NZD = | 8.4917 EEK | NZD EEK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x NZD = | 8.4829 EEK | NZD EEK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x NZD = | 8.4802 EEK | NZD EEK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x NZD = | 8.4603 EEK | NZD EEK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x NZD = | 8.4785 EEK | NZD EEK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x NZD = | 8.4785 EEK | NZD EEK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x NZD = | 8.452 EEK | NZD EEK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x NZD = | 8.4602 EEK | NZD EEK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x NZD = | 8.5022 EEK | NZD EEK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x NZD = | 8.5312 EEK | NZD EEK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x NZD = | 8.5857 EEK | NZD EEK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x NZD = | 8.6278 EEK | NZD EEK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x NZD = | 8.6252 EEK | NZD EEK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x NZD = | 8.5847 EEK | NZD EEK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x NZD = | 8.5354 EEK | NZD EEK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x NZD = | 8.6877 EEK | NZD EEK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x NZD = | 8.7311 EEK | NZD EEK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x NZD = | 8.7169 EEK | NZD EEK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x NZD = | 8.6773 EEK | NZD EEK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x NZD = | 8.6785 EEK | NZD EEK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x NZD = | 8.7059 EEK | NZD EEK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x NZD = | 8.7129 EEK | NZD EEK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x NZD = | 8.8268 EEK | NZD EEK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x NZD = | 8.8785 EEK | NZD EEK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x NZD = | 8.94 EEK | NZD EEK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x NZD = | 8.9642 EEK | NZD EEK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x NZD = | 8.9811 EEK | NZD EEK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x NZD = | 8.9365 EEK | NZD EEK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x NZD = | 8.8931 EEK | NZD EEK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x NZD = | 8.8503 EEK | NZD EEK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x NZD = | 8.7963 EEK | NZD EEK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x NZD = | 8.7957 EEK | NZD EEK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x NZD = | 8.7702 EEK | NZD EEK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x NZD = | 8.7697 EEK | NZD EEK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x NZD = | 8.742 EEK | NZD EEK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x NZD = | 8.7272 EEK | NZD EEK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x NZD = | 8.6734 EEK | NZD EEK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x NZD = | 8.6445 EEK | NZD EEK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x NZD = | 8.7321 EEK | NZD EEK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x NZD = | 8.7717 EEK | NZD EEK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x NZD = | 8.7681 EEK | NZD EEK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x NZD = | 8.7249 EEK | NZD EEK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x NZD = | 8.6931 EEK | NZD EEK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x NZD = | 8.6526 EEK | NZD EEK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x NZD = | 8.716 EEK | NZD EEK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x NZD = | 8.6501 EEK | NZD EEK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x NZD = | 8.6325 EEK | NZD EEK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x NZD = | 8.6324 EEK | NZD EEK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x NZD = | 8.6132 EEK | NZD EEK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x NZD = | 8.6801 EEK | NZD EEK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x NZD = | 8.7004 EEK | NZD EEK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x NZD = | 8.6498 EEK | NZD EEK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x NZD = | 8.5922 EEK | NZD EEK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x NZD = | 8.6081 EEK | NZD EEK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x NZD = | 8.6052 EEK | NZD EEK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x NZD = | 8.6445 EEK | NZD EEK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x NZD = | 8.6135 EEK | NZD EEK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x NZD = | 8.5839 EEK | NZD EEK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x NZD = | 8.5995 EEK | NZD EEK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x NZD = | 8.6344 EEK | NZD EEK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x NZD = | 8.7027 EEK | NZD EEK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x NZD = | 8.7033 EEK | NZD EEK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x NZD = | 8.6605 EEK | NZD EEK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x NZD = | 8.6296 EEK | NZD EEK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x NZD = | 8.6848 EEK | NZD EEK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x NZD = | 8.7044 EEK | NZD EEK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x NZD = | 8.7406 EEK | NZD EEK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x NZD = | 8.702 EEK | NZD EEK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x NZD = | 8.7023 EEK | NZD EEK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x NZD = | 8.6535 EEK | NZD EEK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x NZD = | 8.7097 EEK | NZD EEK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x NZD = | 8.7826 EEK | NZD EEK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x NZD = | 8.839 EEK | NZD EEK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x NZD = | 8.8253 EEK | NZD EEK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x NZD = | 8.8155 EEK | NZD EEK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x NZD = | 8.822 EEK | NZD EEK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x NZD = | 8.799 EEK | NZD EEK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x NZD = | 8.773 EEK | NZD EEK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x NZD = | 8.7415 EEK | NZD EEK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x NZD = | 8.6269 EEK | NZD EEK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x NZD = | 8.6406 EEK | NZD EEK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x NZD = | 8.7277 EEK | NZD EEK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x NZD = | 8.7318 EEK | NZD EEK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x NZD = | 8.7881 EEK | NZD EEK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x NZD = | 8.8772 EEK | NZD EEK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x NZD = | 8.8874 EEK | NZD EEK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x NZD = | 8.8689 EEK | NZD EEK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x NZD = | 8.818 EEK | NZD EEK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x NZD = | 8.8129 EEK | NZD EEK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x NZD = | 8.8035 EEK | NZD EEK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x NZD = | 8.7508 EEK | NZD EEK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x NZD = | 8.7414 EEK | NZD EEK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x NZD = | 8.5956 EEK | NZD EEK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x NZD = | 8.6174 EEK | NZD EEK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x NZD = | 8.6434 EEK | NZD EEK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x NZD = | 8.8404 EEK | NZD EEK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x NZD = | 8.8392 EEK | NZD EEK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x NZD = | 8.8692 EEK | NZD EEK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x NZD = | 8.7677 EEK | NZD EEK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x NZD = | 8.8494 EEK | NZD EEK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x NZD = | 8.9175 EEK | NZD EEK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x NZD = | 9.0135 EEK | NZD EEK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x NZD = | 9.0994 EEK | NZD EEK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x NZD = | 9.1041 EEK | NZD EEK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x NZD = | 9.0292 EEK | NZD EEK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x NZD = | 9.0232 EEK | NZD EEK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x NZD = | 9.0161 EEK | NZD EEK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x NZD = | 8.9834 EEK | NZD EEK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x NZD = | 8.9794 EEK | NZD EEK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x NZD = | 8.9343 EEK | NZD EEK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x NZD = | 8.9343 EEK | NZD EEK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x NZD = | 8.9643 EEK | NZD EEK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x NZD = | 8.9133 EEK | NZD EEK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x NZD = | 8.864 EEK | NZD EEK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x NZD = | 8.8877 EEK | NZD EEK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x NZD = | 8.9264 EEK | NZD EEK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x NZD = | 8.9246 EEK | NZD EEK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x NZD = | 8.9246 EEK | NZD EEK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x NZD = | 8.8916 EEK | NZD EEK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x NZD = | 8.8372 EEK | NZD EEK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x NZD = | 8.7217 EEK | NZD EEK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x NZD = | 8.6832 EEK | NZD EEK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x NZD = | 8.5664 EEK | NZD EEK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x NZD = | 8.6049 EEK | NZD EEK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x NZD = | 8.6164 EEK | NZD EEK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x NZD = | 8.6601 EEK | NZD EEK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x NZD = | 8.7519 EEK | NZD EEK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x NZD = | 8.65 EEK | NZD EEK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x NZD = | 8.6186 EEK | NZD EEK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x NZD = | 8.5769 EEK | NZD EEK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x NZD = | 8.5672 EEK | NZD EEK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x NZD = | 8.5714 EEK | NZD EEK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x NZD = | 8.7031 EEK | NZD EEK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x NZD = | 8.6431 EEK | NZD EEK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x NZD = | 8.4625 EEK | NZD EEK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x NZD = | 8.4098 EEK | NZD EEK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x NZD = | 8.4368 EEK | NZD EEK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x NZD = | 8.4695 EEK | NZD EEK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x NZD = | 8.4657 EEK | NZD EEK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x NZD = | 8.4601 EEK | NZD EEK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x NZD = | 8.5308 EEK | NZD EEK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x NZD = | 8.6326 EEK | NZD EEK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x NZD = | 8.8672 EEK | NZD EEK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x NZD = | 8.843 EEK | NZD EEK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x NZD = | 8.8622 EEK | NZD EEK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x NZD = | 8.8631 EEK | NZD EEK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x NZD = | 8.8631 EEK | NZD EEK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x NZD = | 8.8481 EEK | NZD EEK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x NZD = | 8.831 EEK | NZD EEK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x NZD = | 8.7927 EEK | NZD EEK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x NZD = | 8.7657 EEK | NZD EEK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x NZD = | 8.729 EEK | NZD EEK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x NZD = | 8.6782 EEK | NZD EEK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x NZD = | 8.7229 EEK | NZD EEK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x NZD = | 8.8096 EEK | NZD EEK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x NZD = | 8.6309 EEK | NZD EEK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x NZD = | 8.6018 EEK | NZD EEK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x NZD = | 8.6019 EEK | NZD EEK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x NZD = | 8.5321 EEK | NZD EEK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x NZD = | 8.5322 EEK | NZD EEK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x NZD = | 8.5555 EEK | NZD EEK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x NZD = | 8.5168 EEK | NZD EEK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x NZD = | 8.4538 EEK | NZD EEK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x NZD = | 8.441 EEK | NZD EEK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x NZD = | 8.4616 EEK | NZD EEK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x NZD = | 8.485 EEK | NZD EEK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x NZD = | 8.4847 EEK | NZD EEK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x NZD = | 8.4061 EEK | NZD EEK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x NZD = | 8.3103 EEK | NZD EEK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x NZD = | 8.2766 EEK | NZD EEK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x NZD = | 8.2554 EEK | NZD EEK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x NZD = | 8.2358 EEK | NZD EEK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x NZD = | 8.2016 EEK | NZD EEK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x NZD = | 8.2014 EEK | NZD EEK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x NZD = | 8.2315 EEK | NZD EEK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x NZD = | 8.1894 EEK | NZD EEK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x NZD = | 8.1992 EEK | NZD EEK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x NZD = | 8.2092 EEK | NZD EEK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x NZD = | 8.248 EEK | NZD EEK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x NZD = | 8.3823 EEK | NZD EEK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x NZD = | 8.3796 EEK | NZD EEK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x NZD = | 8.3317 EEK | NZD EEK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x NZD = | 8.2706 EEK | NZD EEK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x NZD = | 8.2399 EEK | NZD EEK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x NZD = | 8.138 EEK | NZD EEK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x NZD = | 8.125 EEK | NZD EEK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x NZD = | 8.1511 EEK | NZD EEK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x NZD = | 8.1462 EEK | NZD EEK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x NZD = | 8.1531 EEK | NZD EEK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x NZD = | 8.1742 EEK | NZD EEK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x NZD = | 8.2535 EEK | NZD EEK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x NZD = | 8.2671 EEK | NZD EEK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x NZD = | 8.2428 EEK | NZD EEK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x NZD = | 8.2416 EEK | NZD EEK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x NZD = | 8.2535 EEK | NZD EEK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x NZD = | 8.267 EEK | NZD EEK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x NZD = | 8.1906 EEK | NZD EEK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x NZD = | 8.1574 EEK | NZD EEK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x NZD = | 8.1525 EEK | NZD EEK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x NZD = | 8.1317 EEK | NZD EEK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x NZD = | 8.1404 EEK | NZD EEK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x NZD = | 8.1399 EEK | NZD EEK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x NZD = | 8.1537 EEK | NZD EEK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x NZD = | 8.141 EEK | NZD EEK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x NZD = | 8.1175 EEK | NZD EEK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x NZD = | 8.0582 EEK | NZD EEK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x NZD = | 7.9812 EEK | NZD EEK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x NZD = | 7.9807 EEK | NZD EEK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x NZD = | 7.9738 EEK | NZD EEK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x NZD = | 7.9958 EEK | NZD EEK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x NZD = | 8.0288 EEK | NZD EEK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x NZD = | 8.1208 EEK | NZD EEK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x NZD = | 8.0456 EEK | NZD EEK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x NZD = | 8.0696 EEK | NZD EEK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x NZD = | 8.0241 EEK | NZD EEK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x NZD = | 8.0283 EEK | NZD EEK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x NZD = | 7.97 EEK | NZD EEK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x NZD = | 7.9017 EEK | NZD EEK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x NZD = | 7.9537 EEK | NZD EEK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x NZD = | 8.0402 EEK | NZD EEK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x NZD = | 8.0484 EEK | NZD EEK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x NZD = | 8.0259 EEK | NZD EEK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x NZD = | 8.0334 EEK | NZD EEK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x NZD = | 8.0146 EEK | NZD EEK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x NZD = | 7.9798 EEK | NZD EEK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x NZD = | 8.0004 EEK | NZD EEK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x NZD = | 8.0275 EEK | NZD EEK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x NZD = | 8.0648 EEK | NZD EEK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x NZD = | 8.5044 EEK | NZD EEK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x NZD = | 8.5044 EEK | NZD EEK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x NZD = | 8.0561 EEK | NZD EEK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x NZD = | 8.083 EEK | NZD EEK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x NZD = | 8.0505 EEK | NZD EEK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x NZD = | 8.0437 EEK | NZD EEK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x NZD = | 8.0196 EEK | NZD EEK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x NZD = | 8.0055 EEK | NZD EEK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x NZD = | 8.0069 EEK | NZD EEK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x NZD = | 7.9907 EEK | NZD EEK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x NZD = | 7.967 EEK | NZD EEK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x NZD = | 7.8927 EEK | NZD EEK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x NZD = | 7.8647 EEK | NZD EEK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x NZD = | 7.8667 EEK | NZD EEK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x NZD = | 7.8815 EEK | NZD EEK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x NZD = | 7.8823 EEK | NZD EEK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x NZD = | 7.8662 EEK | NZD EEK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x NZD = | 7.8509 EEK | NZD EEK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x NZD = | 7.9595 EEK | NZD EEK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x NZD = | 7.9576 EEK | NZD EEK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x NZD = | 7.9263 EEK | NZD EEK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x NZD = | 7.9143 EEK | NZD EEK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x NZD = | 7.9132 EEK | NZD EEK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x NZD = | 7.9185 EEK | NZD EEK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x NZD = | 7.918 EEK | NZD EEK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x NZD = | 7.868 EEK | NZD EEK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x NZD = | 7.8687 EEK | NZD EEK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x NZD = | 7.8954 EEK | NZD EEK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x NZD = | 7.8664 EEK | NZD EEK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x NZD = | 7.868 EEK | NZD EEK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x NZD = | 7.8888 EEK | NZD EEK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x NZD = | 7.9689 EEK | NZD EEK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x NZD = | 8.0024 EEK | NZD EEK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x NZD = | 8.0541 EEK | NZD EEK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x NZD = | 8.0275 EEK | NZD EEK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x NZD = | 8.0244 EEK | NZD EEK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x NZD = | 8.0266 EEK | NZD EEK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x NZD = | 8.0211 EEK | NZD EEK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x NZD = | 8.0014 EEK | NZD EEK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x NZD = | 7.9855 EEK | NZD EEK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x NZD = | 7.9889 EEK | NZD EEK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x NZD = | 7.9863 EEK | NZD EEK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x NZD = | 8.0017 EEK | NZD EEK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x NZD = | 7.9992 EEK | NZD EEK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x NZD = | 7.9969 EEK | NZD EEK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x NZD = | 8.0112 EEK | NZD EEK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x NZD = | 7.9962 EEK | NZD EEK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x NZD = | 7.9755 EEK | NZD EEK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x NZD = | 7.9267 EEK | NZD EEK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x NZD = | 7.9227 EEK | NZD EEK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x NZD = | 7.9198 EEK | NZD EEK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x NZD = | 7.927 EEK | NZD EEK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x NZD = | 7.9076 EEK | NZD EEK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x NZD = | 7.8413 EEK | NZD EEK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x NZD = | 7.7696 EEK | NZD EEK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x NZD = | 7.7032 EEK | NZD EEK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x NZD = | 7.6818 EEK | NZD EEK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x NZD = | 7.6835 EEK | NZD EEK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x NZD = | 7.6812 EEK | NZD EEK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x NZD = | 7.6875 EEK | NZD EEK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x NZD = | 7.6821 EEK | NZD EEK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x NZD = | 7.7071 EEK | NZD EEK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x NZD = | 7.7371 EEK | NZD EEK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x NZD = | 7.7758 EEK | NZD EEK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x NZD = | 7.7767 EEK | NZD EEK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x NZD = | 7.7466 EEK | NZD EEK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x NZD = | 7.7485 EEK | NZD EEK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x NZD = | 7.7415 EEK | NZD EEK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x NZD = | 7.7639 EEK | NZD EEK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x NZD = | 7.7498 EEK | NZD EEK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x NZD = | 7.7589 EEK | NZD EEK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x NZD = | 7.7614 EEK | NZD EEK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x NZD = | 7.7327 EEK | NZD EEK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x NZD = | 7.7236 EEK | NZD EEK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x NZD = | 7.5626 EEK | NZD EEK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x NZD = | 7.5314 EEK | NZD EEK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x NZD = | 7.5282 EEK | NZD EEK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x NZD = | 7.5442 EEK | NZD EEK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x NZD = | 7.5475 EEK | NZD EEK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x NZD = | 7.5254 EEK | NZD EEK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x NZD = | 7.5151 EEK | NZD EEK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x NZD = | 7.5343 EEK | NZD EEK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x NZD = | 7.5172 EEK | NZD EEK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x NZD = | 7.46 EEK | NZD EEK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x NZD = | 7.4287 EEK | NZD EEK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x NZD = | 7.4231 EEK | NZD EEK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x NZD = | 7.4295 EEK | NZD EEK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x NZD = | 7.4799 EEK | NZD EEK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x NZD = | 7.5847 EEK | NZD EEK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x NZD = | 7.6035 EEK | NZD EEK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x NZD = | 7.6577 EEK | NZD EEK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x NZD = | 7.623 EEK | NZD EEK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x NZD = | 7.6245 EEK | NZD EEK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x NZD = | 7.6378 EEK | NZD EEK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x NZD = | 7.7029 EEK | NZD EEK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x NZD = | 7.8175 EEK | NZD EEK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x NZD = | 7.8283 EEK | NZD EEK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x NZD = | 7.79 EEK | NZD EEK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x NZD = | 7.798 EEK | NZD EEK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x NZD = | 7.7998 EEK | NZD EEK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x NZD = | 6.7923 EEK | NZD EEK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x NZD = | 5.8714 EEK | NZD EEK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x NZD = | 5.8859 EEK | NZD EEK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x NZD = | 5.8929 EEK | NZD EEK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x NZD = | 5.8799 EEK | NZD EEK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x NZD = | 6.8534 EEK | NZD EEK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x NZD = | 7.6478 EEK | NZD EEK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x NZD = | 7.6185 EEK | NZD EEK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x NZD = | 7.5879 EEK | NZD EEK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x NZD = | 7.6586 EEK | NZD EEK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x NZD = | 7.6376 EEK | NZD EEK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x NZD = | 7.6202 EEK | NZD EEK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x NZD = | 7.6127 EEK | NZD EEK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x NZD = | 7.619 EEK | NZD EEK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x NZD = | 7.6791 EEK | NZD EEK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x NZD = | 7.6955 EEK | NZD EEK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x NZD = | 7.7669 EEK | NZD EEK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x NZD = | 7.8634 EEK | NZD EEK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x NZD = | 7.8546 EEK | NZD EEK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x NZD = | 7.8656 EEK | NZD EEK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x NZD = | 7.8665 EEK | NZD EEK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x NZD = | 7.8714 EEK | NZD EEK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x NZD = | 7.8769 EEK | NZD EEK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x NZD = | 7.8895 EEK | NZD EEK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x NZD = | 7.8641 EEK | NZD EEK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x NZD = | 7.8476 EEK | NZD EEK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x NZD = | 7.7679 EEK | NZD EEK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x NZD = | 7.7693 EEK | NZD EEK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x NZD = | 7.789 EEK | NZD EEK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x NZD = | 7.8098 EEK | NZD EEK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x NZD = | 7.7701 EEK | NZD EEK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x NZD = | 7.7806 EEK | NZD EEK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x NZD = | 7.7697 EEK | NZD EEK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x NZD = | 7.8026 EEK | NZD EEK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x NZD = | 7.8023 EEK | NZD EEK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x NZD = | 7.8246 EEK | NZD EEK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x NZD = | 7.8498 EEK | NZD EEK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x NZD = | 7.8251 EEK | NZD EEK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x NZD = | 7.808 EEK | NZD EEK transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x NZD = | 0 EEK | NZD EEK transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x NZD = | 0 EEK | NZD EEK transfer rate on 30/11/-0001 |
