Friday, 24th October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

NZD EEK History

NZD EEK History Rate Table | Transfer NZD | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for New Zealand Dollar to Estonian Kroon in the past, then here you will find the history of the NZD EEK over the last 1873 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 23rd Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum NZD EEK value was 5.8714, the maximum NZD EEK rate was 10.9799. The average for these dates is 9.4244.

- banner1
Close Me!

365 Day Chart

24-10-14 10:31

Graph showing NZD-EEK over 365 day period

  • 7 day

    7 day Chart

    24-10-14 10:31

    Graph showing NZD-EEK over 7 day period

  • 30 day

    30 day Chart

    24-10-14 10:31

    Graph showing NZD-EEK over 30 day period

  • 90 day

    90 day Chart

    24-10-14 10:31

    Graph showing NZD-EEK over 90 day period

  • 180 day

    180 day Chart

    24-10-14 10:31

    Graph showing NZD-EEK over 180 day period

  • 365 day

    365 Day Chart

    24-10-14 10:31

    Graph showing NZD-EEK over 365 day period

Date New Zealand Dollar Estonian Kroon Explanations
23-10-2014 1 x NZD = 9.5067 EEK NZD EEK transfer rate on 23/10/2014
22-10-2014 1 x NZD = 9.5427 EEK NZD EEK transfer rate on 22/10/2014
21-10-2014 1 x NZD = 9.6325 EEK NZD EEK transfer rate on 21/10/2014
20-10-2014 1 x NZD = 9.6363 EEK NZD EEK transfer rate on 20/10/2014
19-10-2014 1 x NZD = 9.5859 EEK NZD EEK transfer rate on 19/10/2014
18-10-2014 1 x NZD = 9.5603 EEK NZD EEK transfer rate on 18/10/2014
17-10-2014 1 x NZD = 9.5588 EEK NZD EEK transfer rate on 17/10/2014
17-10-2014 1 x NZD = 9.5588 EEK NZD EEK transfer rate on 17/10/2014
16-10-2014 1 x NZD = 9.734 EEK NZD EEK transfer rate on 16/10/2014
15-10-2014 1 x NZD = 9.779 EEK NZD EEK transfer rate on 15/10/2014
14-10-2014 1 x NZD = 9.6823 EEK NZD EEK transfer rate on 14/10/2014
13-10-2014 1 x NZD = 9.7231 EEK NZD EEK transfer rate on 13/10/2014
12-10-2014 1 x NZD = 9.6679 EEK NZD EEK transfer rate on 12/10/2014
11-10-2014 1 x NZD = 9.6686 EEK NZD EEK transfer rate on 11/10/2014
10-10-2014 1 x NZD = 9.6443 EEK NZD EEK transfer rate on 10/10/2014
9-10-2014 1 x NZD = 9.6971 EEK NZD EEK transfer rate on 09/10/2014
8-10-2014 1 x NZD = 9.7396 EEK NZD EEK transfer rate on 08/10/2014
7-10-2014 1 x NZD = 9.7113 EEK NZD EEK transfer rate on 07/10/2014
6-10-2014 1 x NZD = 9.745 EEK NZD EEK transfer rate on 06/10/2014
5-10-2014 1 x NZD = 9.6593 EEK NZD EEK transfer rate on 05/10/2014
4-10-2014 1 x NZD = 9.4953 EEK NZD EEK transfer rate on 04/10/2014
3-10-2014 1 x NZD = 9.4843 EEK NZD EEK transfer rate on 03/10/2014
2-10-2014 1 x NZD = 9.6079 EEK NZD EEK transfer rate on 02/10/2014
1-10-2014 1 x NZD = 9.4603 EEK NZD EEK transfer rate on 01/10/2014
30-09-2014 1 x NZD = 9.4981 EEK NZD EEK transfer rate on 30/09/2014
29-09-2014 1 x NZD = 9.4355 EEK NZD EEK transfer rate on 29/09/2014
28-09-2014 1 x NZD = 9.5507 EEK NZD EEK transfer rate on 28/09/2014
27-09-2014 1 x NZD = 9.5394 EEK NZD EEK transfer rate on 27/09/2014
26-09-2014 1 x NZD = 9.5339 EEK NZD EEK transfer rate on 26/09/2014
25-09-2014 1 x NZD = 9.5831 EEK NZD EEK transfer rate on 25/09/2014
24-09-2014 1 x NZD = 9.7271 EEK NZD EEK transfer rate on 24/09/2014
23-09-2014 1 x NZD = 9.7142 EEK NZD EEK transfer rate on 23/09/2014
22-09-2014 1 x NZD = 9.7665 EEK NZD EEK transfer rate on 22/09/2014
21-09-2014 1 x NZD = 9.8048 EEK NZD EEK transfer rate on 21/09/2014
20-09-2014 1 x NZD = 9.7765 EEK NZD EEK transfer rate on 20/09/2014
19-09-2014 1 x NZD = 9.7752 EEK NZD EEK transfer rate on 19/09/2014
18-09-2014 1 x NZD = 9.773 EEK NZD EEK transfer rate on 18/09/2014
17-09-2014 1 x NZD = 9.8138 EEK NZD EEK transfer rate on 17/09/2014
16-09-2014 1 x NZD = 9.9006 EEK NZD EEK transfer rate on 16/09/2014
15-09-2014 1 x NZD = 9.8811 EEK NZD EEK transfer rate on 15/09/2014
14-09-2014 1 x NZD = 9.8255 EEK NZD EEK transfer rate on 14/09/2014
13-09-2014 1 x NZD = 9.8405 EEK NZD EEK transfer rate on 13/09/2014
12-09-2014 1 x NZD = 9.8445 EEK NZD EEK transfer rate on 12/09/2014
11-09-2014 1 x NZD = 9.9226 EEK NZD EEK transfer rate on 11/09/2014
10-09-2014 1 x NZD = 9.9361 EEK NZD EEK transfer rate on 10/09/2014
9-09-2014 1 x NZD = 9.977 EEK NZD EEK transfer rate on 09/09/2014
8-09-2014 1 x NZD = 10.0204 EEK NZD EEK transfer rate on 08/09/2014
7-09-2014 1 x NZD = 10.0343 EEK NZD EEK transfer rate on 07/09/2014
6-09-2014 1 x NZD = 10.0672 EEK NZD EEK transfer rate on 06/09/2014
5-09-2014 1 x NZD = 10.0164 EEK NZD EEK transfer rate on 05/09/2014
4-09-2014 1 x NZD = 9.9538 EEK NZD EEK transfer rate on 04/09/2014
3-09-2014 1 x NZD = 9.9135 EEK NZD EEK transfer rate on 03/09/2014
2-09-2014 1 x NZD = 9.9097 EEK NZD EEK transfer rate on 02/09/2014
1-09-2014 1 x NZD = 9.9882 EEK NZD EEK transfer rate on 01/09/2014
31-08-2014 1 x NZD = 9.9622 EEK NZD EEK transfer rate on 31/08/2014
30-08-2014 1 x NZD = 9.9486 EEK NZD EEK transfer rate on 30/08/2014
29-08-2014 1 x NZD = 9.9402 EEK NZD EEK transfer rate on 29/08/2014
28-08-2014 1 x NZD = 9.9447 EEK NZD EEK transfer rate on 28/08/2014
27-08-2014 1 x NZD = 9.9283 EEK NZD EEK transfer rate on 27/08/2014
26-08-2014 1 x NZD = 9.8963 EEK NZD EEK transfer rate on 26/08/2014
25-08-2014 1 x NZD = 9.8584 EEK NZD EEK transfer rate on 25/08/2014
24-08-2014 1 x NZD = 9.8872 EEK NZD EEK transfer rate on 24/08/2014
23-08-2014 1 x NZD = 9.9201 EEK NZD EEK transfer rate on 23/08/2014
22-08-2014 1 x NZD = 9.9211 EEK NZD EEK transfer rate on 22/08/2014
21-08-2014 1 x NZD = 9.8903 EEK NZD EEK transfer rate on 21/08/2014
20-08-2014 1 x NZD = 9.8493 EEK NZD EEK transfer rate on 20/08/2014
19-08-2014 1 x NZD = 9.8751 EEK NZD EEK transfer rate on 19/08/2014
18-08-2014 1 x NZD = 9.9012 EEK NZD EEK transfer rate on 18/08/2014
17-08-2014 1 x NZD = 9.9054 EEK NZD EEK transfer rate on 17/08/2014
16-08-2014 1 x NZD = 9.9146 EEK NZD EEK transfer rate on 16/08/2014
15-08-2014 1 x NZD = 9.9178 EEK NZD EEK transfer rate on 15/08/2014
14-08-2014 1 x NZD = 9.9364 EEK NZD EEK transfer rate on 14/08/2014
13-08-2014 1 x NZD = 9.9308 EEK NZD EEK transfer rate on 13/08/2014
12-08-2014 1 x NZD = 9.8605 EEK NZD EEK transfer rate on 12/08/2014
11-08-2014 1 x NZD = 9.8709 EEK NZD EEK transfer rate on 11/08/2014
10-08-2014 1 x NZD = 9.8706 EEK NZD EEK transfer rate on 10/08/2014
9-08-2014 1 x NZD = 9.8843 EEK NZD EEK transfer rate on 09/08/2014
8-08-2014 1 x NZD = 9.8885 EEK NZD EEK transfer rate on 08/08/2014
7-08-2014 1 x NZD = 9.9049 EEK NZD EEK transfer rate on 07/08/2014
6-08-2014 1 x NZD = 9.8998 EEK NZD EEK transfer rate on 06/08/2014
5-08-2014 1 x NZD = 9.8545 EEK NZD EEK transfer rate on 05/08/2014
4-08-2014 1 x NZD = 9.9347 EEK NZD EEK transfer rate on 04/08/2014
3-08-2014 1 x NZD = 9.9397 EEK NZD EEK transfer rate on 03/08/2014
2-08-2014 1 x NZD = 9.9515 EEK NZD EEK transfer rate on 02/08/2014
1-08-2014 1 x NZD = 9.9537 EEK NZD EEK transfer rate on 01/08/2014
31-07-2014 1 x NZD = 9.9488 EEK NZD EEK transfer rate on 31/07/2014
30-07-2014 1 x NZD = 9.9234 EEK NZD EEK transfer rate on 30/07/2014
29-07-2014 1 x NZD = 9.9469 EEK NZD EEK transfer rate on 29/07/2014
28-07-2014 1 x NZD = 9.9805 EEK NZD EEK transfer rate on 28/07/2014
27-07-2014 1 x NZD = 9.9915 EEK NZD EEK transfer rate on 27/07/2014
26-07-2014 1 x NZD = 9.9925 EEK NZD EEK transfer rate on 26/07/2014
25-07-2014 1 x NZD = 9.9889 EEK NZD EEK transfer rate on 25/07/2014
24-07-2014 1 x NZD = 10.0029 EEK NZD EEK transfer rate on 24/07/2014
23-07-2014 1 x NZD = 10.0293 EEK NZD EEK transfer rate on 23/07/2014
22-07-2014 1 x NZD = 10.0964 EEK NZD EEK transfer rate on 22/07/2014
21-07-2014 1 x NZD = 10.1205 EEK NZD EEK transfer rate on 21/07/2014
20-07-2014 1 x NZD = 10.0642 EEK NZD EEK transfer rate on 20/07/2014
19-07-2014 1 x NZD = 10.0627 EEK NZD EEK transfer rate on 19/07/2014
18-07-2014 1 x NZD = 10.1296 EEK NZD EEK transfer rate on 18/07/2014
17-07-2014 1 x NZD = 10.084 EEK NZD EEK transfer rate on 17/07/2014
16-07-2014 1 x NZD = 10.1392 EEK NZD EEK transfer rate on 16/07/2014
15-07-2014 1 x NZD = 10.1982 EEK NZD EEK transfer rate on 15/07/2014
14-07-2014 1 x NZD = 10.2798 EEK NZD EEK transfer rate on 14/07/2014
13-07-2014 1 x NZD = 10.2928 EEK NZD EEK transfer rate on 13/07/2014
12-07-2014 1 x NZD = 10.2997 EEK NZD EEK transfer rate on 12/07/2014
11-07-2014 1 x NZD = 10.2991 EEK NZD EEK transfer rate on 11/07/2014
10-07-2014 1 x NZD = 10.2934 EEK NZD EEK transfer rate on 10/07/2014
9-07-2014 1 x NZD = 10.2937 EEK NZD EEK transfer rate on 09/07/2014
8-07-2014 1 x NZD = 10.2563 EEK NZD EEK transfer rate on 08/07/2014
7-07-2014 1 x NZD = 10.2122 EEK NZD EEK transfer rate on 07/07/2014
6-07-2014 1 x NZD = 10.2055 EEK NZD EEK transfer rate on 06/07/2014
5-07-2014 1 x NZD = 10.2053 EEK NZD EEK transfer rate on 05/07/2014
4-07-2014 1 x NZD = 10.2053 EEK NZD EEK transfer rate on 04/07/2014
3-07-2014 1 x NZD = 10.2169 EEK NZD EEK transfer rate on 03/07/2014
2-07-2014 1 x NZD = 10.2299 EEK NZD EEK transfer rate on 02/07/2014
1-07-2014 1 x NZD = 10.2215 EEK NZD EEK transfer rate on 01/07/2014
30-06-2014 1 x NZD = 10.2157 EEK NZD EEK transfer rate on 30/06/2014
29-06-2014 1 x NZD = 10.1762 EEK NZD EEK transfer rate on 29/06/2014
28-06-2014 1 x NZD = 10.188 EEK NZD EEK transfer rate on 28/06/2014
27-06-2014 1 x NZD = 10.2414 EEK NZD EEK transfer rate on 27/06/2014
26-06-2014 1 x NZD = 10.2546 EEK NZD EEK transfer rate on 26/06/2014
25-06-2014 1 x NZD = 10.1864 EEK NZD EEK transfer rate on 25/06/2014
24-06-2014 1 x NZD = 10.1277 EEK NZD EEK transfer rate on 24/06/2014
23-06-2014 1 x NZD = 10.1748 EEK NZD EEK transfer rate on 23/06/2014
22-06-2014 1 x NZD = 10.1614 EEK NZD EEK transfer rate on 22/06/2014
21-06-2014 1 x NZD = 10.1508 EEK NZD EEK transfer rate on 21/06/2014
20-06-2014 1 x NZD = 10.1508 EEK NZD EEK transfer rate on 20/06/2014
19-06-2014 1 x NZD = 10.167 EEK NZD EEK transfer rate on 19/06/2014
18-06-2014 1 x NZD = 10.178 EEK NZD EEK transfer rate on 18/06/2014
17-06-2014 1 x NZD = 10.1178 EEK NZD EEK transfer rate on 17/06/2014
16-06-2014 1 x NZD = 10.1382 EEK NZD EEK transfer rate on 16/06/2014
15-06-2014 1 x NZD = 10.135 EEK NZD EEK transfer rate on 15/06/2014
14-06-2014 1 x NZD = 10.1272 EEK NZD EEK transfer rate on 14/06/2014
13-06-2014 1 x NZD = 10.1272 EEK NZD EEK transfer rate on 13/06/2014
12-06-2014 1 x NZD = 10.1443 EEK NZD EEK transfer rate on 12/06/2014
11-06-2014 1 x NZD = 10.0626 EEK NZD EEK transfer rate on 11/06/2014
10-06-2014 1 x NZD = 9.9658 EEK NZD EEK transfer rate on 10/06/2014
9-06-2014 1 x NZD = 9.9216 EEK NZD EEK transfer rate on 09/06/2014
8-06-2014 1 x NZD = 9.917 EEK NZD EEK transfer rate on 08/06/2014
7-06-2014 1 x NZD = 9.9161 EEK NZD EEK transfer rate on 07/06/2014
6-06-2014 1 x NZD = 9.9161 EEK NZD EEK transfer rate on 06/06/2014
5-06-2014 1 x NZD = 9.9032 EEK NZD EEK transfer rate on 05/06/2014
4-06-2014 1 x NZD = 9.8351 EEK NZD EEK transfer rate on 04/06/2014
3-06-2014 1 x NZD = 9.8486 EEK NZD EEK transfer rate on 03/06/2014
2-06-2014 1 x NZD = 9.8602 EEK NZD EEK transfer rate on 02/06/2014
1-06-2014 1 x NZD = 9.9111 EEK NZD EEK transfer rate on 01/06/2014
31-05-2014 1 x NZD = 9.9182 EEK NZD EEK transfer rate on 31/05/2014
30-05-2014 1 x NZD = 9.9184 EEK NZD EEK transfer rate on 30/05/2014
29-05-2014 1 x NZD = 9.9193 EEK NZD EEK transfer rate on 29/05/2014
28-05-2014 1 x NZD = 9.9165 EEK NZD EEK transfer rate on 28/05/2014
27-05-2014 1 x NZD = 9.9948 EEK NZD EEK transfer rate on 27/05/2014
26-05-2014 1 x NZD = 9.9769 EEK NZD EEK transfer rate on 26/05/2014
25-05-2014 1 x NZD = 9.9818 EEK NZD EEK transfer rate on 25/05/2014
24-05-2014 1 x NZD = 9.9823 EEK NZD EEK transfer rate on 24/05/2014
23-05-2014 1 x NZD = 9.9828 EEK NZD EEK transfer rate on 23/05/2014
22-05-2014 1 x NZD = 9.9927 EEK NZD EEK transfer rate on 22/05/2014
21-05-2014 1 x NZD = 9.9953 EEK NZD EEK transfer rate on 21/05/2014
20-05-2014 1 x NZD = 9.9873 EEK NZD EEK transfer rate on 20/05/2014
19-05-2014 1 x NZD = 10.0611 EEK NZD EEK transfer rate on 19/05/2014
18-05-2014 1 x NZD = 10.0653 EEK NZD EEK transfer rate on 18/05/2014
17-05-2014 1 x NZD = 10.058 EEK NZD EEK transfer rate on 17/05/2014
16-05-2014 1 x NZD = 10.0572 EEK NZD EEK transfer rate on 16/05/2014
15-05-2014 1 x NZD = 10.0821 EEK NZD EEK transfer rate on 15/05/2014
14-05-2014 1 x NZD = 10.0934 EEK NZD EEK transfer rate on 14/05/2014
13-05-2014 1 x NZD = 10.0625 EEK NZD EEK transfer rate on 13/05/2014
12-05-2014 1 x NZD = 10.0388 EEK NZD EEK transfer rate on 12/05/2014
11-05-2014 1 x NZD = 10.0372 EEK NZD EEK transfer rate on 11/05/2014
10-05-2014 1 x NZD = 10.0274 EEK NZD EEK transfer rate on 10/05/2014
9-05-2014 1 x NZD = 10.0272 EEK NZD EEK transfer rate on 09/05/2014
8-05-2014 1 x NZD = 10.0551 EEK NZD EEK transfer rate on 08/05/2014
7-05-2014 1 x NZD = 10.041 EEK NZD EEK transfer rate on 07/05/2014
6-05-2014 1 x NZD = 10.0976 EEK NZD EEK transfer rate on 06/05/2014
5-05-2014 1 x NZD = 10.0862 EEK NZD EEK transfer rate on 05/05/2014
4-05-2014 1 x NZD = 10.0628 EEK NZD EEK transfer rate on 04/05/2014
3-05-2014 1 x NZD = 10.0663 EEK NZD EEK transfer rate on 03/05/2014
2-05-2014 1 x NZD = 10.0663 EEK NZD EEK transfer rate on 02/05/2014
1-05-2014 1 x NZD = 10.0311 EEK NZD EEK transfer rate on 01/05/2014
30-04-2014 1 x NZD = 10.0068 EEK NZD EEK transfer rate on 30/04/2014
29-04-2014 1 x NZD = 9.9525 EEK NZD EEK transfer rate on 29/04/2014
28-04-2014 1 x NZD = 9.9252 EEK NZD EEK transfer rate on 28/04/2014
27-04-2014 1 x NZD = 9.9778 EEK NZD EEK transfer rate on 27/04/2014
26-04-2014 1 x NZD = 9.9763 EEK NZD EEK transfer rate on 26/04/2014
25-04-2014 1 x NZD = 9.9764 EEK NZD EEK transfer rate on 25/04/2014
24-04-2014 1 x NZD = 9.9531 EEK NZD EEK transfer rate on 24/04/2014
23-04-2014 1 x NZD = 10.0135 EEK NZD EEK transfer rate on 23/04/2014
22-04-2014 1 x NZD = 10.0162 EEK NZD EEK transfer rate on 22/04/2014
21-04-2014 1 x NZD = 9.9748 EEK NZD EEK transfer rate on 21/04/2014
20-04-2014 1 x NZD = 10.0007 EEK NZD EEK transfer rate on 20/04/2014
19-04-2014 1 x NZD = 9.9822 EEK NZD EEK transfer rate on 19/04/2014
18-04-2014 1 x NZD = 9.9821 EEK NZD EEK transfer rate on 18/04/2014
17-04-2014 1 x NZD = 9.9401 EEK NZD EEK transfer rate on 17/04/2014
16-04-2014 1 x NZD = 10.03 EEK NZD EEK transfer rate on 16/04/2014
15-04-2014 1 x NZD = 10.0278 EEK NZD EEK transfer rate on 15/04/2014
14-04-2014 1 x NZD = 10.1018 EEK NZD EEK transfer rate on 14/04/2014
13-04-2014 1 x NZD = 10.091 EEK NZD EEK transfer rate on 13/04/2014
12-04-2014 1 x NZD = 10.094 EEK NZD EEK transfer rate on 12/04/2014
11-04-2014 1 x NZD = 10.0938 EEK NZD EEK transfer rate on 11/04/2014
10-04-2014 1 x NZD = 10.0697 EEK NZD EEK transfer rate on 10/04/2014
9-04-2014 1 x NZD = 10.1293 EEK NZD EEK transfer rate on 09/04/2014
8-04-2014 1 x NZD = 10.0827 EEK NZD EEK transfer rate on 08/04/2014
7-04-2014 1 x NZD = 10.0216 EEK NZD EEK transfer rate on 07/04/2014
6-04-2014 1 x NZD = 10.0159 EEK NZD EEK transfer rate on 06/04/2014
5-04-2014 1 x NZD = 10.0248 EEK NZD EEK transfer rate on 05/04/2014
4-04-2014 1 x NZD = 10.0251 EEK NZD EEK transfer rate on 04/04/2014
3-04-2014 1 x NZD = 9.9564 EEK NZD EEK transfer rate on 03/04/2014
2-04-2014 1 x NZD = 9.9811 EEK NZD EEK transfer rate on 02/04/2014
1-04-2014 1 x NZD = 10.0304 EEK NZD EEK transfer rate on 01/04/2014
31-03-2014 1 x NZD = 10.1011 EEK NZD EEK transfer rate on 31/03/2014
30-03-2014 1 x NZD = 10.0872 EEK NZD EEK transfer rate on 30/03/2014
29-03-2014 1 x NZD = 10.0844 EEK NZD EEK transfer rate on 29/03/2014
28-03-2014 1 x NZD = 10.0843 EEK NZD EEK transfer rate on 28/03/2014
27-03-2014 1 x NZD = 10.0914 EEK NZD EEK transfer rate on 27/03/2014
26-03-2014 1 x NZD = 10.009 EEK NZD EEK transfer rate on 26/03/2014
25-03-2014 1 x NZD = 9.9682 EEK NZD EEK transfer rate on 25/03/2014
24-03-2014 1 x NZD = 9.9355 EEK NZD EEK transfer rate on 24/03/2014
23-03-2014 1 x NZD = 9.9313 EEK NZD EEK transfer rate on 23/03/2014
22-03-2014 1 x NZD = 9.9323 EEK NZD EEK transfer rate on 22/03/2014
21-03-2014 1 x NZD = 9.9323 EEK NZD EEK transfer rate on 21/03/2014
20-03-2014 1 x NZD = 9.9265 EEK NZD EEK transfer rate on 20/03/2014
19-03-2014 1 x NZD = 9.9263 EEK NZD EEK transfer rate on 19/03/2014
18-03-2014 1 x NZD = 10.0085 EEK NZD EEK transfer rate on 18/03/2014
17-03-2014 1 x NZD = 9.936 EEK NZD EEK transfer rate on 17/03/2014
16-03-2014 1 x NZD = 9.9121 EEK NZD EEK transfer rate on 16/03/2014
15-03-2014 1 x NZD = 9.9129 EEK NZD EEK transfer rate on 15/03/2014
14-03-2014 1 x NZD = 9.9129 EEK NZD EEK transfer rate on 14/03/2014
13-03-2014 1 x NZD = 9.9211 EEK NZD EEK transfer rate on 13/03/2014
12-03-2014 1 x NZD = 9.8989 EEK NZD EEK transfer rate on 12/03/2014
11-03-2014 1 x NZD = 9.8253 EEK NZD EEK transfer rate on 11/03/2014
10-03-2014 1 x NZD = 9.8439 EEK NZD EEK transfer rate on 10/03/2014
9-03-2014 1 x NZD = 9.8409 EEK NZD EEK transfer rate on 09/03/2014
8-03-2014 1 x NZD = 9.838 EEK NZD EEK transfer rate on 08/03/2014
7-03-2014 1 x NZD = 9.8375 EEK NZD EEK transfer rate on 07/03/2014
6-03-2014 1 x NZD = 9.8501 EEK NZD EEK transfer rate on 06/03/2014
5-03-2014 1 x NZD = 9.8022 EEK NZD EEK transfer rate on 05/03/2014
4-03-2014 1 x NZD = 9.771 EEK NZD EEK transfer rate on 04/03/2014
3-03-2014 1 x NZD = 9.74 EEK NZD EEK transfer rate on 03/03/2014
2-03-2014 1 x NZD = 9.7306 EEK NZD EEK transfer rate on 02/03/2014
1-03-2014 1 x NZD = 9.7607 EEK NZD EEK transfer rate on 01/03/2014
28-02-2014 1 x NZD = 9.7611 EEK NZD EEK transfer rate on 28/02/2014
27-02-2014 1 x NZD = 9.7463 EEK NZD EEK transfer rate on 27/02/2014
26-02-2014 1 x NZD = 9.6877 EEK NZD EEK transfer rate on 26/02/2014
25-02-2014 1 x NZD = 9.7011 EEK NZD EEK transfer rate on 25/02/2014
24-02-2014 1 x NZD = 9.7041 EEK NZD EEK transfer rate on 24/02/2014
23-02-2014 1 x NZD = 9.6405 EEK NZD EEK transfer rate on 23/02/2014
22-02-2014 1 x NZD = 9.6466 EEK NZD EEK transfer rate on 22/02/2014
21-02-2014 1 x NZD = 9.6466 EEK NZD EEK transfer rate on 21/02/2014
20-02-2014 1 x NZD = 9.671 EEK NZD EEK transfer rate on 20/02/2014
19-02-2014 1 x NZD = 9.6392 EEK NZD EEK transfer rate on 19/02/2014
18-02-2014 1 x NZD = 9.6608 EEK NZD EEK transfer rate on 18/02/2014
17-02-2014 1 x NZD = 9.7467 EEK NZD EEK transfer rate on 17/02/2014
16-02-2014 1 x NZD = 9.7613 EEK NZD EEK transfer rate on 16/02/2014
15-02-2014 1 x NZD = 9.7458 EEK NZD EEK transfer rate on 15/02/2014
14-02-2014 1 x NZD = 9.746 EEK NZD EEK transfer rate on 14/02/2014
13-02-2014 1 x NZD = 9.7311 EEK NZD EEK transfer rate on 13/02/2014
12-02-2014 1 x NZD = 9.7203 EEK NZD EEK transfer rate on 12/02/2014
11-02-2014 1 x NZD = 9.6975 EEK NZD EEK transfer rate on 11/02/2014
10-02-2014 1 x NZD = 9.6459 EEK NZD EEK transfer rate on 10/02/2014
9-02-2014 1 x NZD = 9.6649 EEK NZD EEK transfer rate on 09/02/2014
8-02-2014 1 x NZD = 9.68 EEK NZD EEK transfer rate on 08/02/2014
7-02-2014 1 x NZD = 9.6798 EEK NZD EEK transfer rate on 07/02/2014
6-02-2014 1 x NZD = 9.6277 EEK NZD EEK transfer rate on 06/02/2014
5-02-2014 1 x NZD = 9.6134 EEK NZD EEK transfer rate on 05/02/2014
4-02-2014 1 x NZD = 9.6132 EEK NZD EEK transfer rate on 04/02/2014
3-02-2014 1 x NZD = 9.438 EEK NZD EEK transfer rate on 03/02/2014
2-02-2014 1 x NZD = 9.4793 EEK NZD EEK transfer rate on 02/02/2014
1-02-2014 1 x NZD = 9.4589 EEK NZD EEK transfer rate on 01/02/2014
31-01-2014 1 x NZD = 9.4589 EEK NZD EEK transfer rate on 31/01/2014
30-01-2014 1 x NZD = 9.5544 EEK NZD EEK transfer rate on 30/01/2014
29-01-2014 1 x NZD = 9.5745 EEK NZD EEK transfer rate on 29/01/2014
28-01-2014 1 x NZD = 9.6402 EEK NZD EEK transfer rate on 28/01/2014
27-01-2014 1 x NZD = 9.588 EEK NZD EEK transfer rate on 27/01/2014
26-01-2014 1 x NZD = 9.5907 EEK NZD EEK transfer rate on 26/01/2014
25-01-2014 1 x NZD = 9.5835 EEK NZD EEK transfer rate on 25/01/2014
24-01-2014 1 x NZD = 9.5825 EEK NZD EEK transfer rate on 24/01/2014
23-01-2014 1 x NZD = 9.6545 EEK NZD EEK transfer rate on 23/01/2014
22-01-2014 1 x NZD = 9.7075 EEK NZD EEK transfer rate on 22/01/2014
21-01-2014 1 x NZD = 9.7152 EEK NZD EEK transfer rate on 21/01/2014
20-01-2014 1 x NZD = 9.7146 EEK NZD EEK transfer rate on 20/01/2014
19-01-2014 1 x NZD = 9.6498 EEK NZD EEK transfer rate on 19/01/2014
18-01-2014 1 x NZD = 9.6478 EEK NZD EEK transfer rate on 18/01/2014
17-01-2014 1 x NZD = 9.6487 EEK NZD EEK transfer rate on 17/01/2014
16-01-2014 1 x NZD = 9.7464 EEK NZD EEK transfer rate on 16/01/2014
15-01-2014 1 x NZD = 9.7275 EEK NZD EEK transfer rate on 15/01/2014
15-01-2014 1 x NZD = 9.7275 EEK NZD EEK transfer rate on 15/01/2014
14-01-2014 1 x NZD = 9.7552 EEK NZD EEK transfer rate on 14/01/2014
13-01-2014 1 x NZD = 9.7673 EEK NZD EEK transfer rate on 13/01/2014
12-01-2014 1 x NZD = 9.6799 EEK NZD EEK transfer rate on 12/01/2014
12-01-2014 1 x NZD = 9.6799 EEK NZD EEK transfer rate on 12/01/2014
11-01-2014 1 x NZD = 9.6825 EEK NZD EEK transfer rate on 11/01/2014
10-01-2014 1 x NZD = 9.6824 EEK NZD EEK transfer rate on 10/01/2014
10-01-2014 1 x NZD = 9.6824 EEK NZD EEK transfer rate on 10/01/2014
9-01-2014 1 x NZD = 9.6062 EEK NZD EEK transfer rate on 09/01/2014
9-01-2014 1 x NZD = 9.6062 EEK NZD EEK transfer rate on 09/01/2014
8-01-2014 1 x NZD = 9.6506 EEK NZD EEK transfer rate on 08/01/2014
7-01-2014 1 x NZD = 9.6653 EEK NZD EEK transfer rate on 07/01/2014
6-01-2014 1 x NZD = 9.6672 EEK NZD EEK transfer rate on 06/01/2014
5-01-2014 1 x NZD = 9.6522 EEK NZD EEK transfer rate on 05/01/2014
4-01-2014 1 x NZD = 9.6609 EEK NZD EEK transfer rate on 04/01/2014
4-01-2014 1 x NZD = 9.6609 EEK NZD EEK transfer rate on 04/01/2014
3-01-2014 1 x NZD = 9.6613 EEK NZD EEK transfer rate on 03/01/2014
2-01-2014 1 x NZD = 9.5459 EEK NZD EEK transfer rate on 02/01/2014
1-01-2014 1 x NZD = 9.5584 EEK NZD EEK transfer rate on 01/01/2014
31-12-2013 1 x NZD = 9.5861 EEK NZD EEK transfer rate on 31/12/2013
30-12-2013 1 x NZD = 9.562 EEK NZD EEK transfer rate on 30/12/2013
29-12-2013 1 x NZD = 9.4942 EEK NZD EEK transfer rate on 29/12/2013
28-12-2013 1 x NZD = 9.489 EEK NZD EEK transfer rate on 28/12/2013
27-12-2013 1 x NZD = 9.4894 EEK NZD EEK transfer rate on 27/12/2013
26-12-2013 1 x NZD = 9.4825 EEK NZD EEK transfer rate on 26/12/2013
25-12-2013 1 x NZD = 9.5303 EEK NZD EEK transfer rate on 25/12/2013
25-12-2013 1 x NZD = 9.5303 EEK NZD EEK transfer rate on 25/12/2013
24-12-2013 1 x NZD = 9.5447 EEK NZD EEK transfer rate on 24/12/2013
23-12-2013 1 x NZD = 9.552 EEK NZD EEK transfer rate on 23/12/2013
22-12-2013 1 x NZD = 9.573 EEK NZD EEK transfer rate on 22/12/2013
21-12-2013 1 x NZD = 9.5735 EEK NZD EEK transfer rate on 21/12/2013
20-12-2013 1 x NZD = 9.5735 EEK NZD EEK transfer rate on 20/12/2013
19-12-2013 1 x NZD = 9.5588 EEK NZD EEK transfer rate on 19/12/2013
18-12-2013 1 x NZD = 9.5608 EEK NZD EEK transfer rate on 18/12/2013
17-12-2013 1 x NZD = 9.6325 EEK NZD EEK transfer rate on 17/12/2013
16-12-2013 1 x NZD = 9.5883 EEK NZD EEK transfer rate on 16/12/2013
16-12-2013 1 x NZD = 9.5883 EEK NZD EEK transfer rate on 16/12/2013
15-12-2013 1 x NZD = 9.6254 EEK NZD EEK transfer rate on 15/12/2013
14-12-2013 1 x NZD = 9.6184 EEK NZD EEK transfer rate on 14/12/2013
13-12-2013 1 x NZD = 9.6183 EEK NZD EEK transfer rate on 13/12/2013
12-12-2013 1 x NZD = 9.5734 EEK NZD EEK transfer rate on 12/12/2013
12-12-2013 1 x NZD = 9.5734 EEK NZD EEK transfer rate on 12/12/2013
11-12-2013 1 x NZD = 9.6288 EEK NZD EEK transfer rate on 11/12/2013
10-12-2013 1 x NZD = 9.6704 EEK NZD EEK transfer rate on 10/12/2013
9-12-2013 1 x NZD = 9.6421 EEK NZD EEK transfer rate on 09/12/2013
8-12-2013 1 x NZD = 9.6679 EEK NZD EEK transfer rate on 08/12/2013
7-12-2013 1 x NZD = 9.6535 EEK NZD EEK transfer rate on 07/12/2013
6-12-2013 1 x NZD = 9.6539 EEK NZD EEK transfer rate on 06/12/2013
5-12-2013 1 x NZD = 9.5854 EEK NZD EEK transfer rate on 05/12/2013
4-12-2013 1 x NZD = 9.5867 EEK NZD EEK transfer rate on 04/12/2013
3-12-2013 1 x NZD = 9.622 EEK NZD EEK transfer rate on 03/12/2013
2-12-2013 1 x NZD = 9.5742 EEK NZD EEK transfer rate on 02/12/2013
1-12-2013 1 x NZD = 9.5326 EEK NZD EEK transfer rate on 01/12/2013
30-11-2013 1 x NZD = 9.4844 EEK NZD EEK transfer rate on 30/11/2013
29-11-2013 1 x NZD = 9.4844 EEK NZD EEK transfer rate on 29/11/2013
28-11-2013 1 x NZD = 9.4746 EEK NZD EEK transfer rate on 28/11/2013
27-11-2013 1 x NZD = 9.5219 EEK NZD EEK transfer rate on 27/11/2013
27-11-2013 1 x NZD = 9.5219 EEK NZD EEK transfer rate on 27/11/2013
26-11-2013 1 x NZD = 9.5705 EEK NZD EEK transfer rate on 26/11/2013
26-11-2013 1 x NZD = 9.5705 EEK NZD EEK transfer rate on 26/11/2013
25-11-2013 1 x NZD = 9.6215 EEK NZD EEK transfer rate on 25/11/2013
25-11-2013 1 x NZD = 9.6215 EEK NZD EEK transfer rate on 25/11/2013
24-11-2013 1 x NZD = 9.5778 EEK NZD EEK transfer rate on 24/11/2013
23-11-2013 1 x NZD = 9.5737 EEK NZD EEK transfer rate on 23/11/2013
22-11-2013 1 x NZD = 9.5741 EEK NZD EEK transfer rate on 22/11/2013
21-11-2013 1 x NZD = 9.6194 EEK NZD EEK transfer rate on 21/11/2013
21-11-2013 1 x NZD = 9.6194 EEK NZD EEK transfer rate on 21/11/2013
20-11-2013 1 x NZD = 9.6852 EEK NZD EEK transfer rate on 20/11/2013
19-11-2013 1 x NZD = 9.7848 EEK NZD EEK transfer rate on 19/11/2013
18-11-2013 1 x NZD = 9.7248 EEK NZD EEK transfer rate on 18/11/2013
17-11-2013 1 x NZD = 9.767 EEK NZD EEK transfer rate on 17/11/2013
17-11-2013 1 x NZD = 9.767 EEK NZD EEK transfer rate on 17/11/2013
16-11-2013 1 x NZD = 9.7522 EEK NZD EEK transfer rate on 16/11/2013
15-11-2013 1 x NZD = 9.7526 EEK NZD EEK transfer rate on 15/11/2013
14-11-2013 1 x NZD = 9.6877 EEK NZD EEK transfer rate on 14/11/2013
13-11-2013 1 x NZD = 9.696 EEK NZD EEK transfer rate on 13/11/2013
12-11-2013 1 x NZD = 9.619 EEK NZD EEK transfer rate on 12/11/2013
11-11-2013 1 x NZD = 9.6757 EEK NZD EEK transfer rate on 11/11/2013
10-11-2013 1 x NZD = 9.6717 EEK NZD EEK transfer rate on 10/11/2013
10-11-2013 1 x NZD = 9.6717 EEK NZD EEK transfer rate on 10/11/2013
9-11-2013 1 x NZD = 9.6763 EEK NZD EEK transfer rate on 09/11/2013
8-11-2013 1 x NZD = 9.6761 EEK NZD EEK transfer rate on 08/11/2013
7-11-2013 1 x NZD = 9.7406 EEK NZD EEK transfer rate on 07/11/2013
6-11-2013 1 x NZD = 9.7899 EEK NZD EEK transfer rate on 06/11/2013
5-11-2013 1 x NZD = 9.7867 EEK NZD EEK transfer rate on 05/11/2013
5-11-2013 1 x NZD = 9.7867 EEK NZD EEK transfer rate on 05/11/2013
4-11-2013 1 x NZD = 9.696 EEK NZD EEK transfer rate on 04/11/2013
3-11-2013 1 x NZD = 9.6937 EEK NZD EEK transfer rate on 03/11/2013
3-11-2013 1 x NZD = 9.6937 EEK NZD EEK transfer rate on 03/11/2013
2-11-2013 1 x NZD = 9.6743 EEK NZD EEK transfer rate on 02/11/2013
1-11-2013 1 x NZD = 9.6843 EEK NZD EEK transfer rate on 01/11/2013
31-10-2013 1 x NZD = 9.6563 EEK NZD EEK transfer rate on 31/10/2013
30-10-2013 1 x NZD = 9.6272 EEK NZD EEK transfer rate on 30/10/2013
29-10-2013 1 x NZD = 9.629 EEK NZD EEK transfer rate on 29/10/2013
28-10-2013 1 x NZD = 9.6771 EEK NZD EEK transfer rate on 28/10/2013
27-10-2013 1 x NZD = 9.6659 EEK NZD EEK transfer rate on 27/10/2013
26-10-2013 1 x NZD = 9.6504 EEK NZD EEK transfer rate on 26/10/2013
26-10-2013 1 x NZD = 9.6504 EEK NZD EEK transfer rate on 26/10/2013
25-10-2013 1 x NZD = 9.6551 EEK NZD EEK transfer rate on 25/10/2013
24-10-2013 1 x NZD = 9.7143 EEK NZD EEK transfer rate on 24/10/2013
23-10-2013 1 x NZD = 9.8116 EEK NZD EEK transfer rate on 23/10/2013
22-10-2013 1 x NZD = 9.9105 EEK NZD EEK transfer rate on 22/10/2013
22-10-2013 1 x NZD = 9.9105 EEK NZD EEK transfer rate on 22/10/2013
21-10-2013 1 x NZD = 9.8756 EEK NZD EEK transfer rate on 21/10/2013
20-10-2013 1 x NZD = 9.9182 EEK NZD EEK transfer rate on 20/10/2013
19-10-2013 1 x NZD = 9.9182 EEK NZD EEK transfer rate on 19/10/2013
19-10-2013 1 x NZD = 9.9182 EEK NZD EEK transfer rate on 19/10/2013
18-10-2013 1 x NZD = 9.9216 EEK NZD EEK transfer rate on 18/10/2013
17-10-2013 1 x NZD = 9.8684 EEK NZD EEK transfer rate on 17/10/2013
16-10-2013 1 x NZD = 9.8631 EEK NZD EEK transfer rate on 16/10/2013
15-10-2013 1 x NZD = 9.8113 EEK NZD EEK transfer rate on 15/10/2013
14-10-2013 1 x NZD = 9.7721 EEK NZD EEK transfer rate on 14/10/2013
13-10-2013 1 x NZD = 9.7228 EEK NZD EEK transfer rate on 13/10/2013
12-10-2013 1 x NZD = 9.7359 EEK NZD EEK transfer rate on 12/10/2013
11-10-2013 1 x NZD = 9.7379 EEK NZD EEK transfer rate on 11/10/2013
11-10-2013 1 x NZD = 9.7379 EEK NZD EEK transfer rate on 11/10/2013
10-10-2013 1 x NZD = 9.679 EEK NZD EEK transfer rate on 10/10/2013
9-10-2013 1 x NZD = 9.7037 EEK NZD EEK transfer rate on 09/10/2013
8-10-2013 1 x NZD = 9.7363 EEK NZD EEK transfer rate on 08/10/2013
7-10-2013 1 x NZD = 9.7134 EEK NZD EEK transfer rate on 07/10/2013
6-10-2013 1 x NZD = 9.7323 EEK NZD EEK transfer rate on 06/10/2013
5-10-2013 1 x NZD = 9.7533 EEK NZD EEK transfer rate on 05/10/2013
4-10-2013 1 x NZD = 9.7631 EEK NZD EEK transfer rate on 04/10/2013
3-10-2013 1 x NZD = 9.7056 EEK NZD EEK transfer rate on 03/10/2013
3-10-2013 1 x NZD = 9.7056 EEK NZD EEK transfer rate on 03/10/2013
2-10-2013 1 x NZD = 9.7156 EEK NZD EEK transfer rate on 02/10/2013
2-10-2013 1 x NZD = 9.7156 EEK NZD EEK transfer rate on 02/10/2013
1-10-2013 1 x NZD = 9.6844 EEK NZD EEK transfer rate on 01/10/2013
30-09-2013 1 x NZD = 9.701 EEK NZD EEK transfer rate on 30/09/2013
29-09-2013 1 x NZD = 9.6692 EEK NZD EEK transfer rate on 29/09/2013
28-09-2013 1 x NZD = 9.7031 EEK NZD EEK transfer rate on 28/09/2013
27-09-2013 1 x NZD = 9.7031 EEK NZD EEK transfer rate on 27/09/2013
27-09-2013 1 x NZD = 9.7031 EEK NZD EEK transfer rate on 27/09/2013
26-09-2013 1 x NZD = 9.7307 EEK NZD EEK transfer rate on 26/09/2013
25-09-2013 1 x NZD = 9.6515 EEK NZD EEK transfer rate on 25/09/2013
24-09-2013 1 x NZD = 9.6724 EEK NZD EEK transfer rate on 24/09/2013
23-09-2013 1 x NZD = 9.8111 EEK NZD EEK transfer rate on 23/09/2013
22-09-2013 1 x NZD = 9.8011 EEK NZD EEK transfer rate on 22/09/2013
21-09-2013 1 x NZD = 9.8101 EEK NZD EEK transfer rate on 21/09/2013
20-09-2013 1 x NZD = 9.8128 EEK NZD EEK transfer rate on 20/09/2013
19-09-2013 1 x NZD = 9.8326 EEK NZD EEK transfer rate on 19/09/2013
18-09-2013 1 x NZD = 9.7959 EEK NZD EEK transfer rate on 18/09/2013
17-09-2013 1 x NZD = 9.6764 EEK NZD EEK transfer rate on 17/09/2013
16-09-2013 1 x NZD = 9.6183 EEK NZD EEK transfer rate on 16/09/2013
15-09-2013 1 x NZD = 9.6275 EEK NZD EEK transfer rate on 15/09/2013
14-09-2013 1 x NZD = 9.5647 EEK NZD EEK transfer rate on 14/09/2013
13-09-2013 1 x NZD = 9.5563 EEK NZD EEK transfer rate on 13/09/2013
12-09-2013 1 x NZD = 9.5591 EEK NZD EEK transfer rate on 12/09/2013
12-09-2013 1 x NZD = 9.5591 EEK NZD EEK transfer rate on 12/09/2013
11-09-2013 1 x NZD = 9.5563 EEK NZD EEK transfer rate on 11/09/2013
10-09-2013 1 x NZD = 9.473 EEK NZD EEK transfer rate on 10/09/2013
9-09-2013 1 x NZD = 9.4246 EEK NZD EEK transfer rate on 09/09/2013
8-09-2013 1 x NZD = 9.4274 EEK NZD EEK transfer rate on 08/09/2013
7-09-2013 1 x NZD = 9.4379 EEK NZD EEK transfer rate on 07/09/2013
6-09-2013 1 x NZD = 9.4308 EEK NZD EEK transfer rate on 06/09/2013
5-09-2013 1 x NZD = 9.3213 EEK NZD EEK transfer rate on 05/09/2013
4-09-2013 1 x NZD = 9.3038 EEK NZD EEK transfer rate on 04/09/2013
3-09-2013 1 x NZD = 9.2058 EEK NZD EEK transfer rate on 03/09/2013
2-09-2013 1 x NZD = 9.2212 EEK NZD EEK transfer rate on 02/09/2013
1-09-2013 1 x NZD = 9.1425 EEK NZD EEK transfer rate on 01/09/2013
31-08-2013 1 x NZD = 9.1087 EEK NZD EEK transfer rate on 31/08/2013
30-08-2013 1 x NZD = 9.1085 EEK NZD EEK transfer rate on 30/08/2013
29-08-2013 1 x NZD = 9.1446 EEK NZD EEK transfer rate on 29/08/2013
28-08-2013 1 x NZD = 9.1838 EEK NZD EEK transfer rate on 28/08/2013
27-08-2013 1 x NZD = 9.1463 EEK NZD EEK transfer rate on 27/08/2013
26-08-2013 1 x NZD = 9.2267 EEK NZD EEK transfer rate on 26/08/2013
25-08-2013 1 x NZD = 9.1715 EEK NZD EEK transfer rate on 25/08/2013
24-08-2013 1 x NZD = 9.1714 EEK NZD EEK transfer rate on 24/08/2013
23-08-2013 1 x NZD = 9.1776 EEK NZD EEK transfer rate on 23/08/2013
22-08-2013 1 x NZD = 9.2196 EEK NZD EEK transfer rate on 22/08/2013
21-08-2013 1 x NZD = 9.2526 EEK NZD EEK transfer rate on 21/08/2013
20-08-2013 1 x NZD = 9.3496 EEK NZD EEK transfer rate on 20/08/2013
19-08-2013 1 x NZD = 9.493 EEK NZD EEK transfer rate on 19/08/2013
18-08-2013 1 x NZD = 9.5534 EEK NZD EEK transfer rate on 18/08/2013
17-08-2013 1 x NZD = 9.5342 EEK NZD EEK transfer rate on 17/08/2013
16-08-2013 1 x NZD = 9.5335 EEK NZD EEK transfer rate on 16/08/2013
15-08-2013 1 x NZD = 9.483 EEK NZD EEK transfer rate on 15/08/2013
14-08-2013 1 x NZD = 9.4607 EEK NZD EEK transfer rate on 14/08/2013
13-08-2013 1 x NZD = 9.4078 EEK NZD EEK transfer rate on 13/08/2013
12-08-2013 1 x NZD = 9.3943 EEK NZD EEK transfer rate on 12/08/2013
11-08-2013 1 x NZD = 9.4481 EEK NZD EEK transfer rate on 11/08/2013
10-08-2013 1 x NZD = 9.4496 EEK NZD EEK transfer rate on 10/08/2013
9-08-2013 1 x NZD = 9.4539 EEK NZD EEK transfer rate on 09/08/2013
8-08-2013 1 x NZD = 9.3978 EEK NZD EEK transfer rate on 08/08/2013
7-08-2013 1 x NZD = 9.3651 EEK NZD EEK transfer rate on 07/08/2013
6-08-2013 1 x NZD = 9.3025 EEK NZD EEK transfer rate on 06/08/2013
5-08-2013 1 x NZD = 9.2397 EEK NZD EEK transfer rate on 05/08/2013
4-08-2013 1 x NZD = 9.1262 EEK NZD EEK transfer rate on 04/08/2013
3-08-2013 1 x NZD = 9.3303 EEK NZD EEK transfer rate on 03/08/2013
2-08-2013 1 x NZD = 9.3097 EEK NZD EEK transfer rate on 02/08/2013
1-08-2013 1 x NZD = 9.3123 EEK NZD EEK transfer rate on 01/08/2013
31-07-2013 1 x NZD = 9.3565 EEK NZD EEK transfer rate on 31/07/2013
30-07-2013 1 x NZD = 9.4291 EEK NZD EEK transfer rate on 30/07/2013
29-07-2013 1 x NZD = 9.4522 EEK NZD EEK transfer rate on 29/07/2013
28-07-2013 1 x NZD = 9.514 EEK NZD EEK transfer rate on 28/07/2013
27-07-2013 1 x NZD = 9.5158 EEK NZD EEK transfer rate on 27/07/2013
26-07-2013 1 x NZD = 9.5172 EEK NZD EEK transfer rate on 26/07/2013
25-07-2013 1 x NZD = 9.4728 EEK NZD EEK transfer rate on 25/07/2013
24-07-2013 1 x NZD = 9.3779 EEK NZD EEK transfer rate on 24/07/2013
23-07-2013 1 x NZD = 9.4014 EEK NZD EEK transfer rate on 23/07/2013
22-07-2013 1 x NZD = 9.3692 EEK NZD EEK transfer rate on 22/07/2013
21-07-2013 1 x NZD = 9.3146 EEK NZD EEK transfer rate on 21/07/2013
20-07-2013 1 x NZD = 9.3189 EEK NZD EEK transfer rate on 20/07/2013
19-07-2013 1 x NZD = 9.2908 EEK NZD EEK transfer rate on 19/07/2013
18-07-2013 1 x NZD = 9.2803 EEK NZD EEK transfer rate on 18/07/2013
17-07-2013 1 x NZD = 9.2828 EEK NZD EEK transfer rate on 17/07/2013
16-07-2013 1 x NZD = 9.2695 EEK NZD EEK transfer rate on 16/07/2013
15-07-2013 1 x NZD = 9.1695 EEK NZD EEK transfer rate on 15/07/2013
14-07-2013 1 x NZD = 9.1796 EEK NZD EEK transfer rate on 14/07/2013
13-07-2013 1 x NZD = 9.1671 EEK NZD EEK transfer rate on 13/07/2013
12-07-2013 1 x NZD = 9.1718 EEK NZD EEK transfer rate on 12/07/2013
11-07-2013 1 x NZD = 9.2267 EEK NZD EEK transfer rate on 11/07/2013
10-07-2013 1 x NZD = 9.2561 EEK NZD EEK transfer rate on 10/07/2013
9-07-2013 1 x NZD = 9.2311 EEK NZD EEK transfer rate on 09/07/2013
8-07-2013 1 x NZD = 9.1772 EEK NZD EEK transfer rate on 08/07/2013
7-07-2013 1 x NZD = 9.0895 EEK NZD EEK transfer rate on 07/07/2013
6-07-2013 1 x NZD = 9.075 EEK NZD EEK transfer rate on 06/07/2013
5-07-2013 1 x NZD = 9.0895 EEK NZD EEK transfer rate on 05/07/2013
4-07-2013 1 x NZD = 9.2457 EEK NZD EEK transfer rate on 04/07/2013
3-07-2013 1 x NZD = 9.1463 EEK NZD EEK transfer rate on 03/07/2013
2-07-2013 1 x NZD = 9.1355 EEK NZD EEK transfer rate on 02/07/2013
1-07-2013 1 x NZD = 9.2156 EEK NZD EEK transfer rate on 01/07/2013
30-06-2013 1 x NZD = 9.1063 EEK NZD EEK transfer rate on 30/06/2013
29-06-2013 1 x NZD = 9.1077 EEK NZD EEK transfer rate on 29/06/2013
28-06-2013 1 x NZD = 9.1168 EEK NZD EEK transfer rate on 28/06/2013
27-06-2013 1 x NZD = 9.1844 EEK NZD EEK transfer rate on 27/06/2013
26-06-2013 1 x NZD = 9.1567 EEK NZD EEK transfer rate on 26/06/2013
25-06-2013 1 x NZD = 9.113 EEK NZD EEK transfer rate on 25/06/2013
24-06-2013 1 x NZD = 9.1223 EEK NZD EEK transfer rate on 24/06/2013
23-06-2013 1 x NZD = 9.1529 EEK NZD EEK transfer rate on 23/06/2013
22-06-2013 1 x NZD = 9.1252 EEK NZD EEK transfer rate on 22/06/2013
21-06-2013 1 x NZD = 9.1346 EEK NZD EEK transfer rate on 21/06/2013
20-06-2013 1 x NZD = 9.1335 EEK NZD EEK transfer rate on 20/06/2013
19-06-2013 1 x NZD = 9.2783 EEK NZD EEK transfer rate on 19/06/2013
18-06-2013 1 x NZD = 9.4133 EEK NZD EEK transfer rate on 18/06/2013
17-06-2013 1 x NZD = 9.4008 EEK NZD EEK transfer rate on 17/06/2013
16-06-2013 1 x NZD = 9.4635 EEK NZD EEK transfer rate on 16/06/2013
15-06-2013 1 x NZD = 9.4643 EEK NZD EEK transfer rate on 15/06/2013
14-06-2013 1 x NZD = 9.4524 EEK NZD EEK transfer rate on 14/06/2013
13-06-2013 1 x NZD = 9.5218 EEK NZD EEK transfer rate on 13/06/2013
12-06-2013 1 x NZD = 9.3527 EEK NZD EEK transfer rate on 12/06/2013
11-06-2013 1 x NZD = 9.2729 EEK NZD EEK transfer rate on 11/06/2013
10-06-2013 1 x NZD = 9.2811 EEK NZD EEK transfer rate on 10/06/2013
9-06-2013 1 x NZD = 9.2268 EEK NZD EEK transfer rate on 09/06/2013
8-06-2013 1 x NZD = 9.2802 EEK NZD EEK transfer rate on 08/06/2013
7-06-2013 1 x NZD = 9.2824 EEK NZD EEK transfer rate on 07/06/2013
6-06-2013 1 x NZD = 9.3755 EEK NZD EEK transfer rate on 06/06/2013
5-06-2013 1 x NZD = 9.3565 EEK NZD EEK transfer rate on 05/06/2013
4-06-2013 1 x NZD = 9.43 EEK NZD EEK transfer rate on 04/06/2013
3-06-2013 1 x NZD = 9.5136 EEK NZD EEK transfer rate on 03/06/2013
2-06-2013 1 x NZD = 9.3622 EEK NZD EEK transfer rate on 02/06/2013
1-06-2013 1 x NZD = 9.3448 EEK NZD EEK transfer rate on 01/06/2013
31-05-2013 1 x NZD = 9.3502 EEK NZD EEK transfer rate on 31/05/2013
30-05-2013 1 x NZD = 9.5144 EEK NZD EEK transfer rate on 30/05/2013
29-05-2013 1 x NZD = 9.515 EEK NZD EEK transfer rate on 29/05/2013
28-05-2013 1 x NZD = 9.5108 EEK NZD EEK transfer rate on 28/05/2013
27-05-2013 1 x NZD = 9.5143 EEK NZD EEK transfer rate on 27/05/2013
26-05-2013 1 x NZD = 9.5193 EEK NZD EEK transfer rate on 26/05/2013
25-05-2013 1 x NZD = 9.5195 EEK NZD EEK transfer rate on 25/05/2013
24-05-2013 1 x NZD = 9.5163 EEK NZD EEK transfer rate on 24/05/2013
23-05-2013 1 x NZD = 9.5367 EEK NZD EEK transfer rate on 23/05/2013
22-05-2013 1 x NZD = 9.4886 EEK NZD EEK transfer rate on 22/05/2013
21-05-2013 1 x NZD = 9.6155 EEK NZD EEK transfer rate on 21/05/2013
20-05-2013 1 x NZD = 9.6061 EEK NZD EEK transfer rate on 20/05/2013
19-05-2013 1 x NZD = 9.5206 EEK NZD EEK transfer rate on 19/05/2013
18-05-2013 1 x NZD = 9.4934 EEK NZD EEK transfer rate on 18/05/2013
17-05-2013 1 x NZD = 9.4853 EEK NZD EEK transfer rate on 17/05/2013
16-05-2013 1 x NZD = 9.6133 EEK NZD EEK transfer rate on 16/05/2013
15-05-2013 1 x NZD = 9.7164 EEK NZD EEK transfer rate on 15/05/2013
14-05-2013 1 x NZD = 9.6756 EEK NZD EEK transfer rate on 14/05/2013
13-05-2013 1 x NZD = 9.7085 EEK NZD EEK transfer rate on 13/05/2013
12-05-2013 1 x NZD = 9.7486 EEK NZD EEK transfer rate on 12/05/2013
11-05-2013 1 x NZD = 9.7587 EEK NZD EEK transfer rate on 11/05/2013
10-05-2013 1 x NZD = 9.7631 EEK NZD EEK transfer rate on 10/05/2013
9-05-2013 1 x NZD = 9.9057 EEK NZD EEK transfer rate on 09/05/2013
8-05-2013 1 x NZD = 9.9313 EEK NZD EEK transfer rate on 08/05/2013
7-05-2013 1 x NZD = 9.9492 EEK NZD EEK transfer rate on 07/05/2013
6-05-2013 1 x NZD = 10.0175 EEK NZD EEK transfer rate on 06/05/2013
5-05-2013 1 x NZD = 10.0386 EEK NZD EEK transfer rate on 05/05/2013
4-05-2013 1 x NZD = 10.0326 EEK NZD EEK transfer rate on 04/05/2013
3-05-2013 1 x NZD = 10.0242 EEK NZD EEK transfer rate on 03/05/2013
2-05-2013 1 x NZD = 9.9898 EEK NZD EEK transfer rate on 02/05/2013
1-05-2013 1 x NZD = 9.9752 EEK NZD EEK transfer rate on 01/05/2013
30-04-2013 1 x NZD = 10.0663 EEK NZD EEK transfer rate on 30/04/2013
29-04-2013 1 x NZD = 10.0277 EEK NZD EEK transfer rate on 29/04/2013
28-04-2013 1 x NZD = 9.9856 EEK NZD EEK transfer rate on 28/04/2013
27-04-2013 1 x NZD = 9.9492 EEK NZD EEK transfer rate on 27/04/2013
26-04-2013 1 x NZD = 9.9492 EEK NZD EEK transfer rate on 26/04/2013
25-04-2013 1 x NZD = 10.0074 EEK NZD EEK transfer rate on 25/04/2013
24-04-2013 1 x NZD = 9.9598 EEK NZD EEK transfer rate on 24/04/2013
23-04-2013 1 x NZD = 9.9148 EEK NZD EEK transfer rate on 23/04/2013
22-04-2013 1 x NZD = 9.8856 EEK NZD EEK transfer rate on 22/04/2013
21-04-2013 1 x NZD = 9.8901 EEK NZD EEK transfer rate on 21/04/2013
20-04-2013 1 x NZD = 9.901 EEK NZD EEK transfer rate on 20/04/2013
19-04-2013 1 x NZD = 9.8727 EEK NZD EEK transfer rate on 19/04/2013
18-04-2013 1 x NZD = 9.8744 EEK NZD EEK transfer rate on 18/04/2013
17-04-2013 1 x NZD = 9.9398 EEK NZD EEK transfer rate on 17/04/2013
16-04-2013 1 x NZD = 9.9749 EEK NZD EEK transfer rate on 16/04/2013
15-04-2013 1 x NZD = 9.8936 EEK NZD EEK transfer rate on 15/04/2013
14-04-2013 1 x NZD = 10.0832 EEK NZD EEK transfer rate on 14/04/2013
13-04-2013 1 x NZD = 10.0989 EEK NZD EEK transfer rate on 13/04/2013
12-04-2013 1 x NZD = 10.102 EEK NZD EEK transfer rate on 12/04/2013
11-04-2013 1 x NZD = 10.1445 EEK NZD EEK transfer rate on 11/04/2013
10-04-2013 1 x NZD = 10.0975 EEK NZD EEK transfer rate on 10/04/2013
9-04-2013 1 x NZD = 10.021 EEK NZD EEK transfer rate on 09/04/2013
8-04-2013 1 x NZD = 9.9604 EEK NZD EEK transfer rate on 08/04/2013
7-04-2013 1 x NZD = 9.8877 EEK NZD EEK transfer rate on 07/04/2013
6-04-2013 1 x NZD = 9.9067 EEK NZD EEK transfer rate on 06/04/2013
5-04-2013 1 x NZD = 9.8737 EEK NZD EEK transfer rate on 05/04/2013
4-04-2013 1 x NZD = 9.8788 EEK NZD EEK transfer rate on 04/04/2013
3-04-2013 1 x NZD = 9.8742 EEK NZD EEK transfer rate on 03/04/2013
2-04-2013 1 x NZD = 9.9147 EEK NZD EEK transfer rate on 02/04/2013
1-04-2013 1 x NZD = 9.8365 EEK NZD EEK transfer rate on 01/04/2013
31-03-2013 1 x NZD = 9.8352 EEK NZD EEK transfer rate on 31/03/2013
30-03-2013 1 x NZD = 9.8255 EEK NZD EEK transfer rate on 30/03/2013
29-03-2013 1 x NZD = 9.8255 EEK NZD EEK transfer rate on 29/03/2013
28-03-2013 1 x NZD = 9.8162 EEK NZD EEK transfer rate on 28/03/2013
27-03-2013 1 x NZD = 9.827 EEK NZD EEK transfer rate on 27/03/2013
26-03-2013 1 x NZD = 9.8719 EEK NZD EEK transfer rate on 26/03/2013
25-03-2013 1 x NZD = 9.7935 EEK NZD EEK transfer rate on 25/03/2013
24-03-2013 1 x NZD = 9.7978 EEK NZD EEK transfer rate on 24/03/2013
23-03-2013 1 x NZD = 9.8058 EEK NZD EEK transfer rate on 23/03/2013
22-03-2013 1 x NZD = 9.8058 EEK NZD EEK transfer rate on 22/03/2013
21-03-2013 1 x NZD = 9.7596 EEK NZD EEK transfer rate on 21/03/2013
20-03-2013 1 x NZD = 9.6931 EEK NZD EEK transfer rate on 20/03/2013
19-03-2013 1 x NZD = 9.6585 EEK NZD EEK transfer rate on 19/03/2013
18-03-2013 1 x NZD = 9.6946 EEK NZD EEK transfer rate on 18/03/2013
17-03-2013 1 x NZD = 9.6543 EEK NZD EEK transfer rate on 17/03/2013
16-03-2013 1 x NZD = 9.7018 EEK NZD EEK transfer rate on 16/03/2013
15-03-2013 1 x NZD = 9.7147 EEK NZD EEK transfer rate on 15/03/2013
14-03-2013 1 x NZD = 9.6377 EEK NZD EEK transfer rate on 14/03/2013
13-03-2013 1 x NZD = 9.6021 EEK NZD EEK transfer rate on 13/03/2013
12-03-2013 1 x NZD = 9.6738 EEK NZD EEK transfer rate on 12/03/2013
11-03-2013 1 x NZD = 9.6898 EEK NZD EEK transfer rate on 11/03/2013
10-03-2013 1 x NZD = 9.6303 EEK NZD EEK transfer rate on 10/03/2013
9-03-2013 1 x NZD = 9.6447 EEK NZD EEK transfer rate on 09/03/2013
8-03-2013 1 x NZD = 9.6447 EEK NZD EEK transfer rate on 08/03/2013
7-03-2013 1 x NZD = 9.7138 EEK NZD EEK transfer rate on 07/03/2013
6-03-2013 1 x NZD = 9.7066 EEK NZD EEK transfer rate on 06/03/2013
5-03-2013 1 x NZD = 9.7591 EEK NZD EEK transfer rate on 05/03/2013
4-03-2013 1 x NZD = 9.6916 EEK NZD EEK transfer rate on 04/03/2013
3-03-2013 1 x NZD = 9.6664 EEK NZD EEK transfer rate on 03/03/2013
2-03-2013 1 x NZD = 9.6845 EEK NZD EEK transfer rate on 02/03/2013
1-03-2013 1 x NZD = 9.681 EEK NZD EEK transfer rate on 01/03/2013
28-02-2013 1 x NZD = 9.672 EEK NZD EEK transfer rate on 28/02/2013
27-02-2013 1 x NZD = 9.691 EEK NZD EEK transfer rate on 27/02/2013
26-02-2013 1 x NZD = 9.6961 EEK NZD EEK transfer rate on 26/02/2013
25-02-2013 1 x NZD = 9.7767 EEK NZD EEK transfer rate on 25/02/2013
24-02-2013 1 x NZD = 9.8493 EEK NZD EEK transfer rate on 24/02/2013
23-02-2013 1 x NZD = 9.8738 EEK NZD EEK transfer rate on 23/02/2013
22-02-2013 1 x NZD = 9.8807 EEK NZD EEK transfer rate on 22/02/2013
21-02-2013 1 x NZD = 9.7924 EEK NZD EEK transfer rate on 21/02/2013
20-02-2013 1 x NZD = 9.8099 EEK NZD EEK transfer rate on 20/02/2013
19-02-2013 1 x NZD = 9.9277 EEK NZD EEK transfer rate on 19/02/2013
18-02-2013 1 x NZD = 9.9213 EEK NZD EEK transfer rate on 18/02/2013
17-02-2013 1 x NZD = 9.9411 EEK NZD EEK transfer rate on 17/02/2013
16-02-2013 1 x NZD = 9.9146 EEK NZD EEK transfer rate on 16/02/2013
15-02-2013 1 x NZD = 9.9146 EEK NZD EEK transfer rate on 15/02/2013
14-02-2013 1 x NZD = 9.9902 EEK NZD EEK transfer rate on 14/02/2013
13-02-2013 1 x NZD = 9.9434 EEK NZD EEK transfer rate on 13/02/2013
12-02-2013 1 x NZD = 9.8646 EEK NZD EEK transfer rate on 12/02/2013
11-02-2013 1 x NZD = 9.8163 EEK NZD EEK transfer rate on 11/02/2013
10-02-2013 1 x NZD = 9.8006 EEK NZD EEK transfer rate on 10/02/2013
9-02-2013 1 x NZD = 9.8053 EEK NZD EEK transfer rate on 09/02/2013
8-02-2013 1 x NZD = 9.8059 EEK NZD EEK transfer rate on 08/02/2013
7-02-2013 1 x NZD = 9.7814 EEK NZD EEK transfer rate on 07/02/2013
6-02-2013 1 x NZD = 9.8335 EEK NZD EEK transfer rate on 06/02/2013
5-02-2013 1 x NZD = 9.92 EEK NZD EEK transfer rate on 05/02/2013
4-02-2013 1 x NZD = 9.8883 EEK NZD EEK transfer rate on 04/02/2013
3-02-2013 1 x NZD = 9.9271 EEK NZD EEK transfer rate on 03/02/2013
2-02-2013 1 x NZD = 9.9682 EEK NZD EEK transfer rate on 02/02/2013
1-02-2013 1 x NZD = 9.9626 EEK NZD EEK transfer rate on 01/02/2013
31-01-2013 1 x NZD = 9.8611 EEK NZD EEK transfer rate on 31/01/2013
30-01-2013 1 x NZD = 9.8264 EEK NZD EEK transfer rate on 30/01/2013
29-01-2013 1 x NZD = 9.8592 EEK NZD EEK transfer rate on 29/01/2013
28-01-2013 1 x NZD = 9.8121 EEK NZD EEK transfer rate on 28/01/2013
27-01-2013 1 x NZD = 9.8369 EEK NZD EEK transfer rate on 27/01/2013
26-01-2013 1 x NZD = 9.854 EEK NZD EEK transfer rate on 26/01/2013
25-01-2013 1 x NZD = 9.8316 EEK NZD EEK transfer rate on 25/01/2013
24-01-2013 1 x NZD = 9.8117 EEK NZD EEK transfer rate on 24/01/2013
23-01-2013 1 x NZD = 9.9171 EEK NZD EEK transfer rate on 23/01/2013
22-01-2013 1 x NZD = 9.8967 EEK NZD EEK transfer rate on 22/01/2013
21-01-2013 1 x NZD = 9.8366 EEK NZD EEK transfer rate on 21/01/2013
20-01-2013 1 x NZD = 9.8366 EEK NZD EEK transfer rate on 20/01/2013
19-01-2013 1 x NZD = 9.8403 EEK NZD EEK transfer rate on 19/01/2013
18-01-2013 1 x NZD = 9.8516 EEK NZD EEK transfer rate on 18/01/2013
17-01-2013 1 x NZD = 9.8763 EEK NZD EEK transfer rate on 17/01/2013
16-01-2013 1 x NZD = 9.8825 EEK NZD EEK transfer rate on 16/01/2013
15-01-2013 1 x NZD = 9.8883 EEK NZD EEK transfer rate on 15/01/2013
14-01-2013 1 x NZD = 9.9118 EEK NZD EEK transfer rate on 14/01/2013
13-01-2013 1 x NZD = 9.8471 EEK NZD EEK transfer rate on 13/01/2013
12-01-2013 1 x NZD = 9.858 EEK NZD EEK transfer rate on 12/01/2013
11-01-2013 1 x NZD = 9.8356 EEK NZD EEK transfer rate on 11/01/2013
10-01-2013 1 x NZD = 9.9038 EEK NZD EEK transfer rate on 10/01/2013
9-01-2013 1 x NZD = 9.8671 EEK NZD EEK transfer rate on 09/01/2013
8-01-2013 1 x NZD = 9.854 EEK NZD EEK transfer rate on 08/01/2013
7-01-2013 1 x NZD = 9.8682 EEK NZD EEK transfer rate on 07/01/2013
6-01-2013 1 x NZD = 9.8077 EEK NZD EEK transfer rate on 06/01/2013
5-01-2013 1 x NZD = 9.8094 EEK NZD EEK transfer rate on 05/01/2013
4-01-2013 1 x NZD = 9.8094 EEK NZD EEK transfer rate on 04/01/2013
3-01-2013 1 x NZD = 9.7499 EEK NZD EEK transfer rate on 03/01/2013
2-01-2013 1 x NZD = 9.8084 EEK NZD EEK transfer rate on 02/01/2013
1-01-2013 1 x NZD = 9.7224 EEK NZD EEK transfer rate on 01/01/2013
31-12-2012 1 x NZD = 9.6985 EEK NZD EEK transfer rate on 31/12/2012
30-12-2012 1 x NZD = 9.6624 EEK NZD EEK transfer rate on 30/12/2012
29-12-2012 1 x NZD = 9.6428 EEK NZD EEK transfer rate on 29/12/2012
28-12-2012 1 x NZD = 9.6227 EEK NZD EEK transfer rate on 28/12/2012
27-12-2012 1 x NZD = 9.6607 EEK NZD EEK transfer rate on 27/12/2012
26-12-2012 1 x NZD = 9.6125 EEK NZD EEK transfer rate on 26/12/2012
25-12-2012 1 x NZD = 9.6656 EEK NZD EEK transfer rate on 25/12/2012
24-12-2012 1 x NZD = 9.6724 EEK NZD EEK transfer rate on 24/12/2012
23-12-2012 1 x NZD = 9.6817 EEK NZD EEK transfer rate on 23/12/2012
22-12-2012 1 x NZD = 9.6742 EEK NZD EEK transfer rate on 22/12/2012
21-12-2012 1 x NZD = 9.6879 EEK NZD EEK transfer rate on 21/12/2012
20-12-2012 1 x NZD = 9.8079 EEK NZD EEK transfer rate on 20/12/2012
19-12-2012 1 x NZD = 9.8269 EEK NZD EEK transfer rate on 19/12/2012
18-12-2012 1 x NZD = 9.8599 EEK NZD EEK transfer rate on 18/12/2012
17-12-2012 1 x NZD = 9.9043 EEK NZD EEK transfer rate on 17/12/2012
16-12-2012 1 x NZD = 9.9221 EEK NZD EEK transfer rate on 16/12/2012
15-12-2012 1 x NZD = 9.9526 EEK NZD EEK transfer rate on 15/12/2012
14-12-2012 1 x NZD = 9.9259 EEK NZD EEK transfer rate on 14/12/2012
13-12-2012 1 x NZD = 9.9184 EEK NZD EEK transfer rate on 13/12/2012
12-12-2012 1 x NZD = 9.8859 EEK NZD EEK transfer rate on 12/12/2012
11-12-2012 1 x NZD = 9.8653 EEK NZD EEK transfer rate on 11/12/2012
10-12-2012 1 x NZD = 9.7881 EEK NZD EEK transfer rate on 10/12/2012
9-12-2012 1 x NZD = 9.8133 EEK NZD EEK transfer rate on 09/12/2012
8-12-2012 1 x NZD = 9.8009 EEK NZD EEK transfer rate on 08/12/2012
7-12-2012 1 x NZD = 9.8014 EEK NZD EEK transfer rate on 07/12/2012
6-12-2012 1 x NZD = 9.7859 EEK NZD EEK transfer rate on 06/12/2012
5-12-2012 1 x NZD = 9.7509 EEK NZD EEK transfer rate on 05/12/2012
4-12-2012 1 x NZD = 9.7004 EEK NZD EEK transfer rate on 04/12/2012
3-12-2012 1 x NZD = 9.6559 EEK NZD EEK transfer rate on 03/12/2012
2-12-2012 1 x NZD = 9.6326 EEK NZD EEK transfer rate on 02/12/2012
1-12-2012 1 x NZD = 9.6479 EEK NZD EEK transfer rate on 01/12/2012
30-11-2012 1 x NZD = 9.6465 EEK NZD EEK transfer rate on 30/11/2012
29-11-2012 1 x NZD = 9.6744 EEK NZD EEK transfer rate on 29/11/2012
28-11-2012 1 x NZD = 9.6875 EEK NZD EEK transfer rate on 28/11/2012
27-11-2012 1 x NZD = 9.6503 EEK NZD EEK transfer rate on 27/11/2012
26-11-2012 1 x NZD = 9.668 EEK NZD EEK transfer rate on 26/11/2012
25-11-2012 1 x NZD = 9.6935 EEK NZD EEK transfer rate on 25/11/2012
24-11-2012 1 x NZD = 9.6854 EEK NZD EEK transfer rate on 24/11/2012
23-11-2012 1 x NZD = 9.6715 EEK NZD EEK transfer rate on 23/11/2012
22-11-2012 1 x NZD = 9.5966 EEK NZD EEK transfer rate on 22/11/2012
21-11-2012 1 x NZD = 9.5878 EEK NZD EEK transfer rate on 21/11/2012
20-11-2012 1 x NZD = 9.6039 EEK NZD EEK transfer rate on 20/11/2012
19-11-2012 1 x NZD = 9.6274 EEK NZD EEK transfer rate on 19/11/2012
18-11-2012 1 x NZD = 9.5586 EEK NZD EEK transfer rate on 18/11/2012
17-11-2012 1 x NZD = 9.5575 EEK NZD EEK transfer rate on 17/11/2012
16-11-2012 1 x NZD = 9.5552 EEK NZD EEK transfer rate on 16/11/2012
15-11-2012 1 x NZD = 9.526 EEK NZD EEK transfer rate on 15/11/2012
14-11-2012 1 x NZD = 9.535 EEK NZD EEK transfer rate on 14/11/2012
13-11-2012 1 x NZD = 9.6023 EEK NZD EEK transfer rate on 13/11/2012
12-11-2012 1 x NZD = 9.5955 EEK NZD EEK transfer rate on 12/11/2012
11-11-2012 1 x NZD = 9.5629 EEK NZD EEK transfer rate on 11/11/2012
10-11-2012 1 x NZD = 9.5498 EEK NZD EEK transfer rate on 10/11/2012
9-11-2012 1 x NZD = 9.5605 EEK NZD EEK transfer rate on 09/11/2012
8-11-2012 1 x NZD = 9.5419 EEK NZD EEK transfer rate on 08/11/2012
7-11-2012 1 x NZD = 9.6141 EEK NZD EEK transfer rate on 07/11/2012
6-11-2012 1 x NZD = 9.7052 EEK NZD EEK transfer rate on 06/11/2012
5-11-2012 1 x NZD = 9.6938 EEK NZD EEK transfer rate on 05/11/2012
4-11-2012 1 x NZD = 9.6735 EEK NZD EEK transfer rate on 04/11/2012
3-11-2012 1 x NZD = 9.6831 EEK NZD EEK transfer rate on 03/11/2012
2-11-2012 1 x NZD = 9.6932 EEK NZD EEK transfer rate on 02/11/2012
1-11-2012 1 x NZD = 9.715 EEK NZD EEK transfer rate on 01/11/2012
31-10-2012 1 x NZD = 9.6413 EEK NZD EEK transfer rate on 31/10/2012
30-10-2012 1 x NZD = 9.6443 EEK NZD EEK transfer rate on 30/10/2012
29-10-2012 1 x NZD = 9.6217 EEK NZD EEK transfer rate on 29/10/2012
28-10-2012 1 x NZD = 9.6364 EEK NZD EEK transfer rate on 28/10/2012
27-10-2012 1 x NZD = 9.6527 EEK NZD EEK transfer rate on 27/10/2012
26-10-2012 1 x NZD = 9.6547 EEK NZD EEK transfer rate on 26/10/2012
25-10-2012 1 x NZD = 9.615 EEK NZD EEK transfer rate on 25/10/2012
24-10-2012 1 x NZD = 9.6167 EEK NZD EEK transfer rate on 24/10/2012
23-10-2012 1 x NZD = 9.5296 EEK NZD EEK transfer rate on 23/10/2012
22-10-2012 1 x NZD = 9.5984 EEK NZD EEK transfer rate on 22/10/2012
21-10-2012 1 x NZD = 9.5733 EEK NZD EEK transfer rate on 21/10/2012
20-10-2012 1 x NZD = 9.5736 EEK NZD EEK transfer rate on 20/10/2012
19-10-2012 1 x NZD = 9.5788 EEK NZD EEK transfer rate on 19/10/2012
18-10-2012 1 x NZD = 9.6273 EEK NZD EEK transfer rate on 18/10/2012
17-10-2012 1 x NZD = 9.6362 EEK NZD EEK transfer rate on 17/10/2012
16-10-2012 1 x NZD = 9.574 EEK NZD EEK transfer rate on 16/10/2012
15-10-2012 1 x NZD = 9.5647 EEK NZD EEK transfer rate on 15/10/2012
14-10-2012 1 x NZD = 9.5638 EEK NZD EEK transfer rate on 14/10/2012
13-10-2012 1 x NZD = 9.5834 EEK NZD EEK transfer rate on 13/10/2012
12-10-2012 1 x NZD = 9.584 EEK NZD EEK transfer rate on 12/10/2012
11-10-2012 1 x NZD = 9.5842 EEK NZD EEK transfer rate on 11/10/2012
10-10-2012 1 x NZD = 10.4714 EEK NZD EEK transfer rate on 10/10/2012
9-10-2012 1 x NZD = 10.4888 EEK NZD EEK transfer rate on 09/10/2012
8-10-2012 1 x NZD = 10.4372 EEK NZD EEK transfer rate on 08/10/2012
7-10-2012 1 x NZD = 10.3698 EEK NZD EEK transfer rate on 07/10/2012
6-10-2012 1 x NZD = 10.3767 EEK NZD EEK transfer rate on 06/10/2012
5-10-2012 1 x NZD = 10.3767 EEK NZD EEK transfer rate on 05/10/2012
4-10-2012 1 x NZD = 10.4363 EEK NZD EEK transfer rate on 04/10/2012
3-10-2012 1 x NZD = 10.5046 EEK NZD EEK transfer rate on 03/10/2012
2-10-2012 1 x NZD = 10.5704 EEK NZD EEK transfer rate on 02/10/2012
1-10-2012 1 x NZD = 10.6206 EEK NZD EEK transfer rate on 01/10/2012
30-09-2012 1 x NZD = 10.6603 EEK NZD EEK transfer rate on 30/09/2012
29-09-2012 1 x NZD = 10.6652 EEK NZD EEK transfer rate on 29/09/2012
28-09-2012 1 x NZD = 10.6652 EEK NZD EEK transfer rate on 28/09/2012
27-09-2012 1 x NZD = 10.636 EEK NZD EEK transfer rate on 27/09/2012
26-09-2012 1 x NZD = 10.5891 EEK NZD EEK transfer rate on 26/09/2012
25-09-2012 1 x NZD = 10.5101 EEK NZD EEK transfer rate on 25/09/2012
24-09-2012 1 x NZD = 10.5052 EEK NZD EEK transfer rate on 24/09/2012
23-09-2012 1 x NZD = 10.556 EEK NZD EEK transfer rate on 23/09/2012
22-09-2012 1 x NZD = 10.5749 EEK NZD EEK transfer rate on 22/09/2012
21-09-2012 1 x NZD = 10.5749 EEK NZD EEK transfer rate on 21/09/2012
20-09-2012 1 x NZD = 10.568 EEK NZD EEK transfer rate on 20/09/2012
19-09-2012 1 x NZD = 10.5055 EEK NZD EEK transfer rate on 19/09/2012
18-09-2012 1 x NZD = 10.4806 EEK NZD EEK transfer rate on 18/09/2012
17-09-2012 1 x NZD = 10.4207 EEK NZD EEK transfer rate on 17/09/2012
16-09-2012 1 x NZD = 10.4325 EEK NZD EEK transfer rate on 16/09/2012
15-09-2012 1 x NZD = 10.4319 EEK NZD EEK transfer rate on 15/09/2012
14-09-2012 1 x NZD = 10.4319 EEK NZD EEK transfer rate on 14/09/2012
13-09-2012 1 x NZD = 10.5765 EEK NZD EEK transfer rate on 13/09/2012
12-09-2012 1 x NZD = 10.5182 EEK NZD EEK transfer rate on 12/09/2012
11-09-2012 1 x NZD = 10.5198 EEK NZD EEK transfer rate on 11/09/2012
10-09-2012 1 x NZD = 10.4894 EEK NZD EEK transfer rate on 10/09/2012
9-09-2012 1 x NZD = 10.4658 EEK NZD EEK transfer rate on 09/09/2012
8-09-2012 1 x NZD = 10.487 EEK NZD EEK transfer rate on 08/09/2012
7-09-2012 1 x NZD = 10.487 EEK NZD EEK transfer rate on 07/09/2012
6-09-2012 1 x NZD = 10.4854 EEK NZD EEK transfer rate on 06/09/2012
5-09-2012 1 x NZD = 10.4279 EEK NZD EEK transfer rate on 05/09/2012
4-09-2012 1 x NZD = 10.4493 EEK NZD EEK transfer rate on 04/09/2012
3-09-2012 1 x NZD = 10.4851 EEK NZD EEK transfer rate on 03/09/2012
2-09-2012 1 x NZD = 10.52 EEK NZD EEK transfer rate on 02/09/2012
1-09-2012 1 x NZD = 10.5605 EEK NZD EEK transfer rate on 01/09/2012
31-08-2012 1 x NZD = 10.5605 EEK NZD EEK transfer rate on 31/08/2012
30-08-2012 1 x NZD = 10.5495 EEK NZD EEK transfer rate on 30/08/2012
29-08-2012 1 x NZD = 10.5683 EEK NZD EEK transfer rate on 29/08/2012
28-08-2012 1 x NZD = 10.5779 EEK NZD EEK transfer rate on 28/08/2012
27-08-2012 1 x NZD = 10.692 EEK NZD EEK transfer rate on 27/08/2012
26-08-2012 1 x NZD = 10.7126 EEK NZD EEK transfer rate on 26/08/2012
25-08-2012 1 x NZD = 10.7121 EEK NZD EEK transfer rate on 25/08/2012
24-08-2012 1 x NZD = 10.7121 EEK NZD EEK transfer rate on 24/08/2012
23-08-2012 1 x NZD = 10.6849 EEK NZD EEK transfer rate on 23/08/2012
22-08-2012 1 x NZD = 10.7366 EEK NZD EEK transfer rate on 22/08/2012
21-08-2012 1 x NZD = 10.7423 EEK NZD EEK transfer rate on 21/08/2012
20-08-2012 1 x NZD = 10.8337 EEK NZD EEK transfer rate on 20/08/2012
19-08-2012 1 x NZD = 10.8172 EEK NZD EEK transfer rate on 19/08/2012
18-08-2012 1 x NZD = 10.8184 EEK NZD EEK transfer rate on 18/08/2012
17-08-2012 1 x NZD = 10.8184 EEK NZD EEK transfer rate on 17/08/2012
16-08-2012 1 x NZD = 10.8498 EEK NZD EEK transfer rate on 16/08/2012
15-08-2012 1 x NZD = 10.8577 EEK NZD EEK transfer rate on 15/08/2012
14-08-2012 1 x NZD = 10.7992 EEK NZD EEK transfer rate on 14/08/2012
13-08-2012 1 x NZD = 10.8565 EEK NZD EEK transfer rate on 13/08/2012
12-08-2012 1 x NZD = 10.9296 EEK NZD EEK transfer rate on 12/08/2012
11-08-2012 1 x NZD = 10.9336 EEK NZD EEK transfer rate on 11/08/2012
10-08-2012 1 x NZD = 10.9336 EEK NZD EEK transfer rate on 10/08/2012
9-08-2012 1 x NZD = 10.9035 EEK NZD EEK transfer rate on 09/08/2012
8-08-2012 1 x NZD = 10.853 EEK NZD EEK transfer rate on 08/08/2012
7-08-2012 1 x NZD = 10.8715 EEK NZD EEK transfer rate on 07/08/2012
6-08-2012 1 x NZD = 10.9414 EEK NZD EEK transfer rate on 06/08/2012
5-08-2012 1 x NZD = 10.9218 EEK NZD EEK transfer rate on 05/08/2012
4-08-2012 1 x NZD = 10.9292 EEK NZD EEK transfer rate on 04/08/2012
3-08-2012 1 x NZD = 10.9292 EEK NZD EEK transfer rate on 03/08/2012
2-08-2012 1 x NZD = 10.9799 EEK NZD EEK transfer rate on 02/08/2012
1-08-2012 1 x NZD = 10.9207 EEK NZD EEK transfer rate on 01/08/2012
31-07-2012 1 x NZD = 10.8737 EEK NZD EEK transfer rate on 31/07/2012
30-07-2012 1 x NZD = 10.9081 EEK NZD EEK transfer rate on 30/07/2012
29-07-2012 1 x NZD = 10.8673 EEK NZD EEK transfer rate on 29/07/2012
28-07-2012 1 x NZD = 10.8606 EEK NZD EEK transfer rate on 28/07/2012
27-07-2012 1 x NZD = 10.8606 EEK NZD EEK transfer rate on 27/07/2012
26-07-2012 1 x NZD = 10.7665 EEK NZD EEK transfer rate on 26/07/2012
25-07-2012 1 x NZD = 10.7578 EEK NZD EEK transfer rate on 25/07/2012
24-07-2012 1 x NZD = 10.7188 EEK NZD EEK transfer rate on 24/07/2012
23-07-2012 1 x NZD = 10.7481 EEK NZD EEK transfer rate on 23/07/2012
22-07-2012 1 x NZD = 10.8482 EEK NZD EEK transfer rate on 22/07/2012
21-07-2012 1 x NZD = 10.8732 EEK NZD EEK transfer rate on 21/07/2012
20-07-2012 1 x NZD = 10.8732 EEK NZD EEK transfer rate on 20/07/2012
19-07-2012 1 x NZD = 10.8135 EEK NZD EEK transfer rate on 19/07/2012
18-07-2012 1 x NZD = 10.7758 EEK NZD EEK transfer rate on 18/07/2012
17-07-2012 1 x NZD = 10.7259 EEK NZD EEK transfer rate on 17/07/2012
16-07-2012 1 x NZD = 10.7323 EEK NZD EEK transfer rate on 16/07/2012
15-07-2012 1 x NZD = 10.7554 EEK NZD EEK transfer rate on 15/07/2012
14-07-2012 1 x NZD = 10.746 EEK NZD EEK transfer rate on 14/07/2012
13-07-2012 1 x NZD = 10.746 EEK NZD EEK transfer rate on 13/07/2012
12-07-2012 1 x NZD = 10.7094 EEK NZD EEK transfer rate on 12/07/2012
11-07-2012 1 x NZD = 10.7373 EEK NZD EEK transfer rate on 11/07/2012
10-07-2012 1 x NZD = 10.7092 EEK NZD EEK transfer rate on 10/07/2012
9-07-2012 1 x NZD = 10.6865 EEK NZD EEK transfer rate on 09/07/2012
8-07-2012 1 x NZD = 10.7376 EEK NZD EEK transfer rate on 08/07/2012
7-07-2012 1 x NZD = 10.7349 EEK NZD EEK transfer rate on 07/07/2012
6-07-2012 1 x NZD = 10.7349 EEK NZD EEK transfer rate on 06/07/2012
5-07-2012 1 x NZD = 10.7201 EEK NZD EEK transfer rate on 05/07/2012
4-07-2012 1 x NZD = 10.6064 EEK NZD EEK transfer rate on 04/07/2012
3-07-2012 1 x NZD = 10.5448 EEK NZD EEK transfer rate on 03/07/2012
2-07-2012 1 x NZD = 10.5527 EEK NZD EEK transfer rate on 02/07/2012
1-07-2012 1 x NZD = 10.4686 EEK NZD EEK transfer rate on 01/07/2012
30-06-2012 1 x NZD = 10.4632 EEK NZD EEK transfer rate on 30/06/2012
29-06-2012 1 x NZD = 10.4632 EEK NZD EEK transfer rate on 29/06/2012
28-06-2012 1 x NZD = 10.4502 EEK NZD EEK transfer rate on 28/06/2012
27-06-2012 1 x NZD = 10.5031 EEK NZD EEK transfer rate on 27/06/2012
26-06-2012 1 x NZD = 10.4571 EEK NZD EEK transfer rate on 26/06/2012
25-06-2012 1 x NZD = 10.4076 EEK NZD EEK transfer rate on 25/06/2012
24-06-2012 1 x NZD = 10.3715 EEK NZD EEK transfer rate on 24/06/2012
23-06-2012 1 x NZD = 10.392 EEK NZD EEK transfer rate on 23/06/2012
22-06-2012 1 x NZD = 10.392 EEK NZD EEK transfer rate on 22/06/2012
21-06-2012 1 x NZD = 10.3773 EEK NZD EEK transfer rate on 21/06/2012
20-06-2012 1 x NZD = 10.4038 EEK NZD EEK transfer rate on 20/06/2012
19-06-2012 1 x NZD = 10.4021 EEK NZD EEK transfer rate on 19/06/2012
18-06-2012 1 x NZD = 10.4077 EEK NZD EEK transfer rate on 18/06/2012
17-06-2012 1 x NZD = 10.3081 EEK NZD EEK transfer rate on 17/06/2012
16-06-2012 1 x NZD = 10.3081 EEK NZD EEK transfer rate on 16/06/2012
15-06-2012 1 x NZD = 10.3081 EEK NZD EEK transfer rate on 15/06/2012
14-06-2012 1 x NZD = 10.2464 EEK NZD EEK transfer rate on 14/06/2012
13-06-2012 1 x NZD = 10.2049 EEK NZD EEK transfer rate on 13/06/2012
12-06-2012 1 x NZD = 10.2805 EEK NZD EEK transfer rate on 12/06/2012
11-06-2012 1 x NZD = 10.1701 EEK NZD EEK transfer rate on 11/06/2012
10-06-2012 1 x NZD = 10.2126 EEK NZD EEK transfer rate on 10/06/2012
9-06-2012 1 x NZD = 10.1709 EEK NZD EEK transfer rate on 09/06/2012
8-06-2012 1 x NZD = 10.1709 EEK NZD EEK transfer rate on 08/06/2012
7-06-2012 1 x NZD = 10.1048 EEK NZD EEK transfer rate on 07/06/2012
6-06-2012 1 x NZD = 10.1195 EEK NZD EEK transfer rate on 06/06/2012
5-06-2012 1 x NZD = 10.0558 EEK NZD EEK transfer rate on 05/06/2012
4-06-2012 1 x NZD = 10.0159 EEK NZD EEK transfer rate on 04/06/2012
3-06-2012 1 x NZD = 10.0047 EEK NZD EEK transfer rate on 03/06/2012
2-06-2012 1 x NZD = 10.0223 EEK NZD EEK transfer rate on 02/06/2012
1-06-2012 1 x NZD = 10.0223 EEK NZD EEK transfer rate on 01/06/2012
31-05-2012 1 x NZD = 10.0642 EEK NZD EEK transfer rate on 31/05/2012
30-05-2012 1 x NZD = 10.0505 EEK NZD EEK transfer rate on 30/05/2012
29-05-2012 1 x NZD = 10.069 EEK NZD EEK transfer rate on 29/05/2012
28-05-2012 1 x NZD = 10.0409 EEK NZD EEK transfer rate on 28/05/2012
27-05-2012 1 x NZD = 10.0109 EEK NZD EEK transfer rate on 27/05/2012
26-05-2012 1 x NZD = 9.9565 EEK NZD EEK transfer rate on 26/05/2012
25-05-2012 1 x NZD = 9.9565 EEK NZD EEK transfer rate on 25/05/2012
24-05-2012 1 x NZD = 9.9398 EEK NZD EEK transfer rate on 24/05/2012
23-05-2012 1 x NZD = 9.8765 EEK NZD EEK transfer rate on 23/05/2012
22-05-2012 1 x NZD = 9.8324 EEK NZD EEK transfer rate on 22/05/2012
21-05-2012 1 x NZD = 9.8938 EEK NZD EEK transfer rate on 21/05/2012
20-05-2012 1 x NZD = 9.7897 EEK NZD EEK transfer rate on 20/05/2012
19-05-2012 1 x NZD = 9.7911 EEK NZD EEK transfer rate on 19/05/2012
18-05-2012 1 x NZD = 9.7911 EEK NZD EEK transfer rate on 18/05/2012
17-05-2012 1 x NZD = 9.9524 EEK NZD EEK transfer rate on 17/05/2012
16-05-2012 1 x NZD = 9.9461 EEK NZD EEK transfer rate on 16/05/2012
15-05-2012 1 x NZD = 9.9867 EEK NZD EEK transfer rate on 15/05/2012
14-05-2012 1 x NZD = 10.0076 EEK NZD EEK transfer rate on 14/05/2012
13-05-2012 1 x NZD = 9.9861 EEK NZD EEK transfer rate on 13/05/2012
12-05-2012 1 x NZD = 10.0173 EEK NZD EEK transfer rate on 12/05/2012
11-05-2012 1 x NZD = 10.0148 EEK NZD EEK transfer rate on 11/05/2012
10-05-2012 1 x NZD = 10.0234 EEK NZD EEK transfer rate on 10/05/2012
9-05-2012 1 x NZD = 10.0194 EEK NZD EEK transfer rate on 09/05/2012
8-05-2012 1 x NZD = 10.0019 EEK NZD EEK transfer rate on 08/05/2012
7-05-2012 1 x NZD = 10.0865 EEK NZD EEK transfer rate on 07/05/2012
6-05-2012 1 x NZD = 10.0232 EEK NZD EEK transfer rate on 06/05/2012
5-05-2012 1 x NZD = 10.0529 EEK NZD EEK transfer rate on 05/05/2012
4-05-2012 1 x NZD = 10.0529 EEK NZD EEK transfer rate on 04/05/2012
3-05-2012 1 x NZD = 10.0546 EEK NZD EEK transfer rate on 03/05/2012
2-05-2012 1 x NZD = 10.1415 EEK NZD EEK transfer rate on 02/05/2012
1-05-2012 1 x NZD = 10.1753 EEK NZD EEK transfer rate on 01/05/2012
30-04-2012 1 x NZD = 10.2177 EEK NZD EEK transfer rate on 30/04/2012
29-04-2012 1 x NZD = 10.2452 EEK NZD EEK transfer rate on 29/04/2012
28-04-2012 1 x NZD = 10.2353 EEK NZD EEK transfer rate on 28/04/2012
27-04-2012 1 x NZD = 10.2353 EEK NZD EEK transfer rate on 27/04/2012
26-04-2012 1 x NZD = 10.1838 EEK NZD EEK transfer rate on 26/04/2012
25-04-2012 1 x NZD = 10.1864 EEK NZD EEK transfer rate on 25/04/2012
24-04-2012 1 x NZD = 10.19 EEK NZD EEK transfer rate on 24/04/2012
23-04-2012 1 x NZD = 10.2209 EEK NZD EEK transfer rate on 23/04/2012
22-04-2012 1 x NZD = 10.2204 EEK NZD EEK transfer rate on 22/04/2012
21-04-2012 1 x NZD = 10.2339 EEK NZD EEK transfer rate on 21/04/2012
20-04-2012 1 x NZD = 10.2339 EEK NZD EEK transfer rate on 20/04/2012
19-04-2012 1 x NZD = 10.2474 EEK NZD EEK transfer rate on 19/04/2012
18-04-2012 1 x NZD = 10.2761 EEK NZD EEK transfer rate on 18/04/2012
17-04-2012 1 x NZD = 10.3426 EEK NZD EEK transfer rate on 17/04/2012
16-04-2012 1 x NZD = 10.3169 EEK NZD EEK transfer rate on 16/04/2012
15-04-2012 1 x NZD = 10.4046 EEK NZD EEK transfer rate on 15/04/2012
14-04-2012 1 x NZD = 10.4057 EEK NZD EEK transfer rate on 14/04/2012
13-04-2012 1 x NZD = 10.4057 EEK NZD EEK transfer rate on 13/04/2012
12-04-2012 1 x NZD = 10.3805 EEK NZD EEK transfer rate on 12/04/2012
11-04-2012 1 x NZD = 10.3223 EEK NZD EEK transfer rate on 11/04/2012
10-04-2012 1 x NZD = 10.2972 EEK NZD EEK transfer rate on 10/04/2012
9-04-2012 1 x NZD = 10.3467 EEK NZD EEK transfer rate on 09/04/2012
8-04-2012 1 x NZD = 10.3372 EEK NZD EEK transfer rate on 08/04/2012
7-04-2012 1 x NZD = 10.3586 EEK NZD EEK transfer rate on 07/04/2012
6-04-2012 1 x NZD = 10.3594 EEK NZD EEK transfer rate on 06/04/2012
5-04-2012 1 x NZD = 10.3191 EEK NZD EEK transfer rate on 05/04/2012
4-04-2012 1 x NZD = 10.2555 EEK NZD EEK transfer rate on 04/04/2012
3-04-2012 1 x NZD = 10.221 EEK NZD EEK transfer rate on 03/04/2012
2-04-2012 1 x NZD = 10.2366 EEK NZD EEK transfer rate on 02/04/2012
1-04-2012 1 x NZD = 10.144 EEK NZD EEK transfer rate on 01/04/2012
31-03-2012 1 x NZD = 10.144 EEK NZD EEK transfer rate on 31/03/2012
30-03-2012 1 x NZD = 10.144 EEK NZD EEK transfer rate on 30/03/2012
29-03-2012 1 x NZD = 10.1555 EEK NZD EEK transfer rate on 29/03/2012
28-03-2012 1 x NZD = 10.1558 EEK NZD EEK transfer rate on 28/03/2012
27-03-2012 1 x NZD = 10.1684 EEK NZD EEK transfer rate on 27/03/2012
26-03-2012 1 x NZD = 10.1826 EEK NZD EEK transfer rate on 26/03/2012
25-03-2012 1 x NZD = 10.1888 EEK NZD EEK transfer rate on 25/03/2012
24-03-2012 1 x NZD = 10.1904 EEK NZD EEK transfer rate on 24/03/2012
23-03-2012 1 x NZD = 10.1904 EEK NZD EEK transfer rate on 23/03/2012
22-03-2012 1 x NZD = 10.1542 EEK NZD EEK transfer rate on 22/03/2012
21-03-2012 1 x NZD = 10.1642 EEK NZD EEK transfer rate on 21/03/2012
20-03-2012 1 x NZD = 10.2152 EEK NZD EEK transfer rate on 20/03/2012
19-03-2012 1 x NZD = 10.3097 EEK NZD EEK transfer rate on 19/03/2012
18-03-2012 1 x NZD = 10.3719 EEK NZD EEK transfer rate on 18/03/2012
17-03-2012 1 x NZD = 10.3443 EEK NZD EEK transfer rate on 17/03/2012
16-03-2012 1 x NZD = 10.3443 EEK NZD EEK transfer rate on 16/03/2012
15-03-2012 1 x NZD = 10.3537 EEK NZD EEK transfer rate on 15/03/2012
14-03-2012 1 x NZD = 10.2583 EEK NZD EEK transfer rate on 14/03/2012
13-03-2012 1 x NZD = 10.3868 EEK NZD EEK transfer rate on 13/03/2012
12-03-2012 1 x NZD = 10.2926 EEK NZD EEK transfer rate on 12/03/2012
11-03-2012 1 x NZD = 10.3201 EEK NZD EEK transfer rate on 11/03/2012
10-03-2012 1 x NZD = 10.3461 EEK NZD EEK transfer rate on 10/03/2012
9-03-2012 1 x NZD = 10.3461 EEK NZD EEK transfer rate on 09/03/2012
8-03-2012 1 x NZD = 10.2644 EEK NZD EEK transfer rate on 08/03/2012
7-03-2012 1 x NZD = 10.2423 EEK NZD EEK transfer rate on 07/03/2012
6-03-2012 1 x NZD = 10.2516 EEK NZD EEK transfer rate on 06/03/2012
5-03-2012 1 x NZD = 10.2707 EEK NZD EEK transfer rate on 05/03/2012
4-03-2012 1 x NZD = 10.3867 EEK NZD EEK transfer rate on 04/03/2012
3-03-2012 1 x NZD = 10.3835 EEK NZD EEK transfer rate on 03/03/2012
2-03-2012 1 x NZD = 10.3835 EEK NZD EEK transfer rate on 02/03/2012
1-03-2012 1 x NZD = 10.4067 EEK NZD EEK transfer rate on 01/03/2012
29-02-2012 1 x NZD = 10.3565 EEK NZD EEK transfer rate on 29/02/2012
28-02-2012 1 x NZD = 10.295 EEK NZD EEK transfer rate on 28/02/2012
27-02-2012 1 x NZD = 10.3654 EEK NZD EEK transfer rate on 27/02/2012
26-02-2012 1 x NZD = 10.2658 EEK NZD EEK transfer rate on 26/02/2012
25-02-2012 1 x NZD = 10.2734 EEK NZD EEK transfer rate on 25/02/2012
24-02-2012 1 x NZD = 10.2734 EEK NZD EEK transfer rate on 24/02/2012
23-02-2012 1 x NZD = 10.3512 EEK NZD EEK transfer rate on 23/02/2012
22-02-2012 1 x NZD = 10.3353 EEK NZD EEK transfer rate on 22/02/2012
21-02-2012 1 x NZD = 10.4205 EEK NZD EEK transfer rate on 21/02/2012
20-02-2012 1 x NZD = 10.4609 EEK NZD EEK transfer rate on 20/02/2012
19-02-2012 1 x NZD = 10.5656 EEK NZD EEK transfer rate on 19/02/2012
18-02-2012 1 x NZD = 10.4673 EEK NZD EEK transfer rate on 18/02/2012
17-02-2012 1 x NZD = 10.4673 EEK NZD EEK transfer rate on 17/02/2012
16-02-2012 1 x NZD = 10.5168 EEK NZD EEK transfer rate on 16/02/2012
15-02-2012 1 x NZD = 10.5409 EEK NZD EEK transfer rate on 15/02/2012
14-02-2012 1 x NZD = 10.52 EEK NZD EEK transfer rate on 14/02/2012
13-02-2012 1 x NZD = 10.454 EEK NZD EEK transfer rate on 13/02/2012
12-02-2012 1 x NZD = 10.3872 EEK NZD EEK transfer rate on 12/02/2012
11-02-2012 1 x NZD = 10.3616 EEK NZD EEK transfer rate on 11/02/2012
10-02-2012 1 x NZD = 10.3581 EEK NZD EEK transfer rate on 10/02/2012
9-02-2012 1 x NZD = 10.3695 EEK NZD EEK transfer rate on 09/02/2012
8-02-2012 1 x NZD = 10.3956 EEK NZD EEK transfer rate on 08/02/2012
7-02-2012 1 x NZD = 10.4142 EEK NZD EEK transfer rate on 07/02/2012
6-02-2012 1 x NZD = 10.5049 EEK NZD EEK transfer rate on 06/02/2012
5-02-2012 1 x NZD = 10.4797 EEK NZD EEK transfer rate on 05/02/2012
4-02-2012 1 x NZD = 10.488 EEK NZD EEK transfer rate on 04/02/2012
3-02-2012 1 x NZD = 10.488 EEK NZD EEK transfer rate on 03/02/2012
2-02-2012 1 x NZD = 10.463 EEK NZD EEK transfer rate on 02/02/2012
1-02-2012 1 x NZD = 10.4606 EEK NZD EEK transfer rate on 01/02/2012
31-01-2012 1 x NZD = 10.4184 EEK NZD EEK transfer rate on 31/01/2012
30-01-2012 1 x NZD = 10.2605 EEK NZD EEK transfer rate on 30/01/2012
29-01-2012 1 x NZD = 10.2997 EEK NZD EEK transfer rate on 29/01/2012
28-01-2012 1 x NZD = 10.4368 EEK NZD EEK transfer rate on 28/01/2012
27-01-2012 1 x NZD = 10.4368 EEK NZD EEK transfer rate on 27/01/2012
26-01-2012 1 x NZD = 10.4149 EEK NZD EEK transfer rate on 26/01/2012
25-01-2012 1 x NZD = 10.3899 EEK NZD EEK transfer rate on 25/01/2012
24-01-2012 1 x NZD = 10.3322 EEK NZD EEK transfer rate on 24/01/2012
23-01-2012 1 x NZD = 10.3661 EEK NZD EEK transfer rate on 23/01/2012
22-01-2012 1 x NZD = 10.308 EEK NZD EEK transfer rate on 22/01/2012
21-01-2012 1 x NZD = 10.3053 EEK NZD EEK transfer rate on 21/01/2012
20-01-2012 1 x NZD = 10.3053 EEK NZD EEK transfer rate on 20/01/2012
19-01-2012 1 x NZD = 10.2323 EEK NZD EEK transfer rate on 19/01/2012
19-01-2012 1 x NZD = 10.2323 EEK NZD EEK transfer rate on 19/01/2012
18-01-2012 1 x NZD = 10.3276 EEK NZD EEK transfer rate on 18/01/2012
18-01-2012 1 x NZD = 10.3276 EEK NZD EEK transfer rate on 18/01/2012
17-01-2012 1 x NZD = 10.3837 EEK NZD EEK transfer rate on 17/01/2012
16-01-2012 1 x NZD = 10.3648 EEK NZD EEK transfer rate on 16/01/2012
15-01-2012 1 x NZD = 10.3507 EEK NZD EEK transfer rate on 15/01/2012
14-01-2012 1 x NZD = 10.3615 EEK NZD EEK transfer rate on 14/01/2012
13-01-2012 1 x NZD = 10.3615 EEK NZD EEK transfer rate on 13/01/2012
12-01-2012 1 x NZD = 10.232 EEK NZD EEK transfer rate on 12/01/2012
11-01-2012 1 x NZD = 10.3741 EEK NZD EEK transfer rate on 11/01/2012
10-01-2012 1 x NZD = 10.2828 EEK NZD EEK transfer rate on 10/01/2012
9-01-2012 1 x NZD = 10.2235 EEK NZD EEK transfer rate on 09/01/2012
8-01-2012 1 x NZD = 10.1366 EEK NZD EEK transfer rate on 08/01/2012
7-01-2012 1 x NZD = 10.1386 EEK NZD EEK transfer rate on 07/01/2012
6-01-2012 1 x NZD = 10.1386 EEK NZD EEK transfer rate on 06/01/2012
5-01-2012 1 x NZD = 10.0889 EEK NZD EEK transfer rate on 05/01/2012
4-01-2012 1 x NZD = 10.0522 EEK NZD EEK transfer rate on 04/01/2012
3-01-2012 1 x NZD = 10.009 EEK NZD EEK transfer rate on 03/01/2012
2-01-2012 1 x NZD = 9.9734 EEK NZD EEK transfer rate on 02/01/2012
1-01-2012 1 x NZD = 9.955 EEK NZD EEK transfer rate on 01/01/2012
31-12-2011 1 x NZD = 9.9172 EEK NZD EEK transfer rate on 31/12/2011
30-12-2011 1 x NZD = 9.912 EEK NZD EEK transfer rate on 30/12/2011
29-12-2011 1 x NZD = 9.8442 EEK NZD EEK transfer rate on 29/12/2011
29-12-2011 1 x NZD = 9.8442 EEK NZD EEK transfer rate on 29/12/2011
28-12-2011 1 x NZD = 9.81 EEK NZD EEK transfer rate on 28/12/2011
27-12-2011 1 x NZD = 9.7659 EEK NZD EEK transfer rate on 27/12/2011
26-12-2011 1 x NZD = 9.7874 EEK NZD EEK transfer rate on 26/12/2011
25-12-2011 1 x NZD = 9.803 EEK NZD EEK transfer rate on 25/12/2011
24-12-2011 1 x NZD = 9.8103 EEK NZD EEK transfer rate on 24/12/2011
23-12-2011 1 x NZD = 9.8112 EEK NZD EEK transfer rate on 23/12/2011
22-12-2011 1 x NZD = 9.801 EEK NZD EEK transfer rate on 22/12/2011
21-12-2011 1 x NZD = 9.7408 EEK NZD EEK transfer rate on 21/12/2011
20-12-2011 1 x NZD = 9.7023 EEK NZD EEK transfer rate on 20/12/2011
19-12-2011 1 x NZD = 9.6159 EEK NZD EEK transfer rate on 19/12/2011
18-12-2011 1 x NZD = 9.6685 EEK NZD EEK transfer rate on 18/12/2011
17-12-2011 1 x NZD = 9.6552 EEK NZD EEK transfer rate on 17/12/2011
16-12-2011 1 x NZD = 9.6552 EEK NZD EEK transfer rate on 16/12/2011
15-12-2011 1 x NZD = 9.5936 EEK NZD EEK transfer rate on 15/12/2011
14-12-2011 1 x NZD = 9.5378 EEK NZD EEK transfer rate on 14/12/2011
13-12-2011 1 x NZD = 9.5863 EEK NZD EEK transfer rate on 13/12/2011
12-12-2011 1 x NZD = 9.5631 EEK NZD EEK transfer rate on 12/12/2011
11-12-2011 1 x NZD = 9.5729 EEK NZD EEK transfer rate on 11/12/2011
10-12-2011 1 x NZD = 9.5762 EEK NZD EEK transfer rate on 10/12/2011
9-12-2011 1 x NZD = 9.5762 EEK NZD EEK transfer rate on 09/12/2011
8-12-2011 1 x NZD = 9.5607 EEK NZD EEK transfer rate on 08/12/2011
7-12-2011 1 x NZD = 9.6216 EEK NZD EEK transfer rate on 07/12/2011
7-12-2011 1 x NZD = 9.6216 EEK NZD EEK transfer rate on 07/12/2011
6-12-2011 1 x NZD = 9.6168 EEK NZD EEK transfer rate on 06/12/2011
5-12-2011 1 x NZD = 9.627 EEK NZD EEK transfer rate on 05/12/2011
4-12-2011 1 x NZD = 9.6203 EEK NZD EEK transfer rate on 04/12/2011
3-12-2011 1 x NZD = 9.5954 EEK NZD EEK transfer rate on 03/12/2011
2-12-2011 1 x NZD = 9.5954 EEK NZD EEK transfer rate on 02/12/2011
1-12-2011 1 x NZD = 9.5735 EEK NZD EEK transfer rate on 01/12/2011
30-11-2011 1 x NZD = 9.5718 EEK NZD EEK transfer rate on 30/11/2011
29-11-2011 1 x NZD = 9.4678 EEK NZD EEK transfer rate on 29/11/2011
28-11-2011 1 x NZD = 9.3788 EEK NZD EEK transfer rate on 28/11/2011
27-11-2011 1 x NZD = 9.3456 EEK NZD EEK transfer rate on 27/11/2011
26-11-2011 1 x NZD = 9.243 EEK NZD EEK transfer rate on 26/11/2011
25-11-2011 1 x NZD = 9.243 EEK NZD EEK transfer rate on 25/11/2011
24-11-2011 1 x NZD = 9.1907 EEK NZD EEK transfer rate on 24/11/2011
23-11-2011 1 x NZD = 9.1637 EEK NZD EEK transfer rate on 23/11/2011
22-11-2011 1 x NZD = 9.1601 EEK NZD EEK transfer rate on 22/11/2011
21-11-2011 1 x NZD = 9.1835 EEK NZD EEK transfer rate on 21/11/2011
20-11-2011 1 x NZD = 9.2587 EEK NZD EEK transfer rate on 20/11/2011
19-11-2011 1 x NZD = 9.245 EEK NZD EEK transfer rate on 19/11/2011
18-11-2011 1 x NZD = 9.245 EEK NZD EEK transfer rate on 18/11/2011
17-11-2011 1 x NZD = 9.3135 EEK NZD EEK transfer rate on 17/11/2011
16-11-2011 1 x NZD = 9.3904 EEK NZD EEK transfer rate on 16/11/2011
15-11-2011 1 x NZD = 9.4069 EEK NZD EEK transfer rate on 15/11/2011
14-11-2011 1 x NZD = 9.4339 EEK NZD EEK transfer rate on 14/11/2011
13-11-2011 1 x NZD = 9.4986 EEK NZD EEK transfer rate on 13/11/2011
12-11-2011 1 x NZD = 9.4392 EEK NZD EEK transfer rate on 12/11/2011
11-11-2011 1 x NZD = 9.4392 EEK NZD EEK transfer rate on 11/11/2011
10-11-2011 1 x NZD = 9.4376 EEK NZD EEK transfer rate on 10/11/2011
9-11-2011 1 x NZD = 9.5259 EEK NZD EEK transfer rate on 09/11/2011
8-11-2011 1 x NZD = 9.5232 EEK NZD EEK transfer rate on 08/11/2011
7-11-2011 1 x NZD = 9.5441 EEK NZD EEK transfer rate on 07/11/2011
6-11-2011 1 x NZD = 9.5438 EEK NZD EEK transfer rate on 06/11/2011
5-11-2011 1 x NZD = 9.5102 EEK NZD EEK transfer rate on 05/11/2011
4-11-2011 1 x NZD = 9.5159 EEK NZD EEK transfer rate on 04/11/2011
3-11-2011 1 x NZD = 9.5157 EEK NZD EEK transfer rate on 03/11/2011
2-11-2011 1 x NZD = 9.4396 EEK NZD EEK transfer rate on 02/11/2011
1-11-2011 1 x NZD = 9.5797 EEK NZD EEK transfer rate on 01/11/2011
31-10-2011 1 x NZD = 9.6443 EEK NZD EEK transfer rate on 31/10/2011
30-10-2011 1 x NZD = 9.5856 EEK NZD EEK transfer rate on 30/10/2011
29-10-2011 1 x NZD = 9.5905 EEK NZD EEK transfer rate on 29/10/2011
28-10-2011 1 x NZD = 9.5905 EEK NZD EEK transfer rate on 28/10/2011
27-10-2011 1 x NZD = 9.5877 EEK NZD EEK transfer rate on 27/10/2011
26-10-2011 1 x NZD = 9.5161 EEK NZD EEK transfer rate on 26/10/2011
25-10-2011 1 x NZD = 9.4736 EEK NZD EEK transfer rate on 25/10/2011
24-10-2011 1 x NZD = 9.5473 EEK NZD EEK transfer rate on 24/10/2011
23-10-2011 1 x NZD = 9.5384 EEK NZD EEK transfer rate on 23/10/2011
22-10-2011 1 x NZD = 9.5533 EEK NZD EEK transfer rate on 22/10/2011
21-10-2011 1 x NZD = 9.5533 EEK NZD EEK transfer rate on 21/10/2011
20-10-2011 1 x NZD = 9.5156 EEK NZD EEK transfer rate on 20/10/2011
19-10-2011 1 x NZD = 9.5207 EEK NZD EEK transfer rate on 19/10/2011
18-10-2011 1 x NZD = 9.5537 EEK NZD EEK transfer rate on 18/10/2011
17-10-2011 1 x NZD = 9.5371 EEK NZD EEK transfer rate on 17/10/2011
16-10-2011 1 x NZD = 9.5736 EEK NZD EEK transfer rate on 16/10/2011
15-10-2011 1 x NZD = 9.5902 EEK NZD EEK transfer rate on 15/10/2011
14-10-2011 1 x NZD = 9.5902 EEK NZD EEK transfer rate on 14/10/2011
13-10-2011 1 x NZD = 9.5126 EEK NZD EEK transfer rate on 13/10/2011
12-10-2011 1 x NZD = 9.5385 EEK NZD EEK transfer rate on 12/10/2011
11-10-2011 1 x NZD = 9.4497 EEK NZD EEK transfer rate on 11/10/2011
10-10-2011 1 x NZD = 9.5055 EEK NZD EEK transfer rate on 10/10/2011
9-10-2011 1 x NZD = 9.5217 EEK NZD EEK transfer rate on 09/10/2011
8-10-2011 1 x NZD = 9.5085 EEK NZD EEK transfer rate on 08/10/2011
7-10-2011 1 x NZD = 9.5085 EEK NZD EEK transfer rate on 07/10/2011
6-10-2011 1 x NZD = 9.4675 EEK NZD EEK transfer rate on 06/10/2011
5-10-2011 1 x NZD = 9.4789 EEK NZD EEK transfer rate on 05/10/2011
4-10-2011 1 x NZD = 9.424 EEK NZD EEK transfer rate on 04/10/2011
3-10-2011 1 x NZD = 9.4293 EEK NZD EEK transfer rate on 03/10/2011
2-10-2011 1 x NZD = 9.4218 EEK NZD EEK transfer rate on 02/10/2011
1-10-2011 1 x NZD = 9.4016 EEK NZD EEK transfer rate on 01/10/2011
30-09-2011 1 x NZD = 9.4016 EEK NZD EEK transfer rate on 30/09/2011
29-09-2011 1 x NZD = 9.3656 EEK NZD EEK transfer rate on 29/09/2011
28-09-2011 1 x NZD = 9.4574 EEK NZD EEK transfer rate on 28/09/2011
27-09-2011 1 x NZD = 9.5828 EEK NZD EEK transfer rate on 27/09/2011
26-09-2011 1 x NZD = 9.5275 EEK NZD EEK transfer rate on 26/09/2011
25-09-2011 1 x NZD = 9.4835 EEK NZD EEK transfer rate on 25/09/2011
24-09-2011 1 x NZD = 9.5198 EEK NZD EEK transfer rate on 24/09/2011
23-09-2011 1 x NZD = 9.5198 EEK NZD EEK transfer rate on 23/09/2011
22-09-2011 1 x NZD = 9.6057 EEK NZD EEK transfer rate on 22/09/2011
21-09-2011 1 x NZD = 9.7363 EEK NZD EEK transfer rate on 21/09/2011
20-09-2011 1 x NZD = 9.9227 EEK NZD EEK transfer rate on 20/09/2011
19-09-2011 1 x NZD = 9.9077 EEK NZD EEK transfer rate on 19/09/2011
18-09-2011 1 x NZD = 9.9321 EEK NZD EEK transfer rate on 18/09/2011
17-09-2011 1 x NZD = 9.93 EEK NZD EEK transfer rate on 17/09/2011
16-09-2011 1 x NZD = 9.93 EEK NZD EEK transfer rate on 16/09/2011
15-09-2011 1 x NZD = 9.7989 EEK NZD EEK transfer rate on 15/09/2011
14-09-2011 1 x NZD = 9.8423 EEK NZD EEK transfer rate on 14/09/2011
13-09-2011 1 x NZD = 9.9355 EEK NZD EEK transfer rate on 13/09/2011
12-09-2011 1 x NZD = 9.9603 EEK NZD EEK transfer rate on 12/09/2011
11-09-2011 1 x NZD = 9.9373 EEK NZD EEK transfer rate on 11/09/2011
10-09-2011 1 x NZD = 9.9471 EEK NZD EEK transfer rate on 10/09/2011
9-09-2011 1 x NZD = 9.9471 EEK NZD EEK transfer rate on 09/09/2011
8-09-2011 1 x NZD = 9.9298 EEK NZD EEK transfer rate on 08/09/2011
7-09-2011 1 x NZD = 9.7767 EEK NZD EEK transfer rate on 07/09/2011
6-09-2011 1 x NZD = 9.7373 EEK NZD EEK transfer rate on 06/09/2011
5-09-2011 1 x NZD = 9.7124 EEK NZD EEK transfer rate on 05/09/2011
4-09-2011 1 x NZD = 9.8418 EEK NZD EEK transfer rate on 04/09/2011
3-09-2011 1 x NZD = 9.8598 EEK NZD EEK transfer rate on 03/09/2011
2-09-2011 1 x NZD = 9.8598 EEK NZD EEK transfer rate on 02/09/2011
1-09-2011 1 x NZD = 9.8693 EEK NZD EEK transfer rate on 01/09/2011
31-08-2011 1 x NZD = 9.7999 EEK NZD EEK transfer rate on 31/08/2011
30-08-2011 1 x NZD = 9.7511 EEK NZD EEK transfer rate on 30/08/2011
29-08-2011 1 x NZD = 9.6609 EEK NZD EEK transfer rate on 29/08/2011
28-08-2011 1 x NZD = 9.5918 EEK NZD EEK transfer rate on 28/08/2011
27-08-2011 1 x NZD = 9.5736 EEK NZD EEK transfer rate on 27/08/2011
26-08-2011 1 x NZD = 9.5736 EEK NZD EEK transfer rate on 26/08/2011
25-08-2011 1 x NZD = 9.5216 EEK NZD EEK transfer rate on 25/08/2011
24-08-2011 1 x NZD = 9.5073 EEK NZD EEK transfer rate on 24/08/2011
23-08-2011 1 x NZD = 9.5493 EEK NZD EEK transfer rate on 23/08/2011
22-08-2011 1 x NZD = 9.4724 EEK NZD EEK transfer rate on 22/08/2011
21-08-2011 1 x NZD = 9.3947 EEK NZD EEK transfer rate on 21/08/2011
20-08-2011 1 x NZD = 9.3849 EEK NZD EEK transfer rate on 20/08/2011
19-08-2011 1 x NZD = 9.3849 EEK NZD EEK transfer rate on 19/08/2011
18-08-2011 1 x NZD = 9.4908 EEK NZD EEK transfer rate on 18/08/2011
17-08-2011 1 x NZD = 9.5769 EEK NZD EEK transfer rate on 17/08/2011
16-08-2011 1 x NZD = 9.5737 EEK NZD EEK transfer rate on 16/08/2011
15-08-2011 1 x NZD = 9.5382 EEK NZD EEK transfer rate on 15/08/2011
14-08-2011 1 x NZD = 9.6764 EEK NZD EEK transfer rate on 14/08/2011
13-08-2011 1 x NZD = 9.6547 EEK NZD EEK transfer rate on 13/08/2011
12-08-2011 1 x NZD = 9.6547 EEK NZD EEK transfer rate on 12/08/2011
11-08-2011 1 x NZD = 9.6298 EEK NZD EEK transfer rate on 11/08/2011
10-08-2011 1 x NZD = 9.5187 EEK NZD EEK transfer rate on 10/08/2011
9-08-2011 1 x NZD = 9.6482 EEK NZD EEK transfer rate on 09/08/2011
8-08-2011 1 x NZD = 9.5244 EEK NZD EEK transfer rate on 08/08/2011
7-08-2011 1 x NZD = 9.6691 EEK NZD EEK transfer rate on 07/08/2011
6-08-2011 1 x NZD = 9.7622 EEK NZD EEK transfer rate on 06/08/2011
5-08-2011 1 x NZD = 9.7622 EEK NZD EEK transfer rate on 05/08/2011
4-08-2011 1 x NZD = 9.7387 EEK NZD EEK transfer rate on 04/08/2011
3-08-2011 1 x NZD = 9.9844 EEK NZD EEK transfer rate on 03/08/2011
2-08-2011 1 x NZD = 10.0552 EEK NZD EEK transfer rate on 02/08/2011
1-08-2011 1 x NZD = 10.1643 EEK NZD EEK transfer rate on 01/08/2011
31-07-2011 1 x NZD = 10.1293 EEK NZD EEK transfer rate on 31/07/2011
30-07-2011 1 x NZD = 10.0945 EEK NZD EEK transfer rate on 30/07/2011
29-07-2011 1 x NZD = 10.0945 EEK NZD EEK transfer rate on 29/07/2011
28-07-2011 1 x NZD = 10.048 EEK NZD EEK transfer rate on 28/07/2011
27-07-2011 1 x NZD = 10.0244 EEK NZD EEK transfer rate on 27/07/2011
26-07-2011 1 x NZD = 9.9351 EEK NZD EEK transfer rate on 26/07/2011
25-07-2011 1 x NZD = 9.9098 EEK NZD EEK transfer rate on 25/07/2011
24-07-2011 1 x NZD = 9.9505 EEK NZD EEK transfer rate on 24/07/2011
23-07-2011 1 x NZD = 9.9568 EEK NZD EEK transfer rate on 23/07/2011
22-07-2011 1 x NZD = 9.9568 EEK NZD EEK transfer rate on 22/07/2011
21-07-2011 1 x NZD = 9.8826 EEK NZD EEK transfer rate on 21/07/2011
20-07-2011 1 x NZD = 9.972 EEK NZD EEK transfer rate on 20/07/2011
19-07-2011 1 x NZD = 9.9953 EEK NZD EEK transfer rate on 19/07/2011
18-07-2011 1 x NZD = 9.8957 EEK NZD EEK transfer rate on 18/07/2011
17-07-2011 1 x NZD = 8.6948 EEK NZD EEK transfer rate on 17/07/2011
16-07-2011 1 x NZD = 9.8632 EEK NZD EEK transfer rate on 16/07/2011
15-07-2011 1 x NZD = 9.8632 EEK NZD EEK transfer rate on 15/07/2011
14-07-2011 1 x NZD = 9.8372 EEK NZD EEK transfer rate on 14/07/2011
13-07-2011 1 x NZD = 9.8882 EEK NZD EEK transfer rate on 13/07/2011
12-07-2011 1 x NZD = 9.68 EEK NZD EEK transfer rate on 12/07/2011
11-07-2011 1 x NZD = 9.7235 EEK NZD EEK transfer rate on 11/07/2011
10-07-2011 1 x NZD = 9.6899 EEK NZD EEK transfer rate on 10/07/2011
9-07-2011 1 x NZD = 9.7056 EEK NZD EEK transfer rate on 09/07/2011
8-07-2011 1 x NZD = 9.7056 EEK NZD EEK transfer rate on 08/07/2011
7-07-2011 1 x NZD = 9.569 EEK NZD EEK transfer rate on 07/07/2011
6-07-2011 1 x NZD = 9.5485 EEK NZD EEK transfer rate on 06/07/2011
5-07-2011 1 x NZD = 9.4701 EEK NZD EEK transfer rate on 05/07/2011
4-07-2011 1 x NZD = 9.4575 EEK NZD EEK transfer rate on 04/07/2011
3-07-2011 1 x NZD = 9.4273 EEK NZD EEK transfer rate on 03/07/2011
2-07-2011 1 x NZD = 9.4142 EEK NZD EEK transfer rate on 02/07/2011
1-07-2011 1 x NZD = 9.4142 EEK NZD EEK transfer rate on 01/07/2011
30-06-2011 1 x NZD = 9.4419 EEK NZD EEK transfer rate on 30/06/2011
29-06-2011 1 x NZD = 9.4491 EEK NZD EEK transfer rate on 29/06/2011
28-06-2011 1 x NZD = 9.3336 EEK NZD EEK transfer rate on 28/06/2011
27-06-2011 1 x NZD = 9.3221 EEK NZD EEK transfer rate on 27/06/2011
26-06-2011 1 x NZD = 9.3714 EEK NZD EEK transfer rate on 26/06/2011
25-06-2011 1 x NZD = 9.4693 EEK NZD EEK transfer rate on 25/06/2011
24-06-2011 1 x NZD = 9.4693 EEK NZD EEK transfer rate on 24/06/2011
23-06-2011 1 x NZD = 9.4353 EEK NZD EEK transfer rate on 23/06/2011
22-06-2011 1 x NZD = 9.3943 EEK NZD EEK transfer rate on 22/06/2011
21-06-2011 1 x NZD = 9.3385 EEK NZD EEK transfer rate on 21/06/2011
20-06-2011 1 x NZD = 9.3622 EEK NZD EEK transfer rate on 20/06/2011
19-06-2011 1 x NZD = 9.3815 EEK NZD EEK transfer rate on 19/06/2011
18-06-2011 1 x NZD = 9.3956 EEK NZD EEK transfer rate on 18/06/2011
17-06-2011 1 x NZD = 9.3956 EEK NZD EEK transfer rate on 17/06/2011
16-06-2011 1 x NZD = 9.373 EEK NZD EEK transfer rate on 16/06/2011
15-06-2011 1 x NZD = 9.395 EEK NZD EEK transfer rate on 15/06/2011
14-06-2011 1 x NZD = 9.3698 EEK NZD EEK transfer rate on 14/06/2011
13-06-2011 1 x NZD = 9.3635 EEK NZD EEK transfer rate on 13/06/2011
12-06-2011 1 x NZD = 9.4543 EEK NZD EEK transfer rate on 12/06/2011
11-06-2011 1 x NZD = 9.4644 EEK NZD EEK transfer rate on 11/06/2011
10-06-2011 1 x NZD = 9.4644 EEK NZD EEK transfer rate on 10/06/2011
9-06-2011 1 x NZD = 9.4046 EEK NZD EEK transfer rate on 09/06/2011
8-06-2011 1 x NZD = 9.3195 EEK NZD EEK transfer rate on 08/06/2011
7-06-2011 1 x NZD = 9.2423 EEK NZD EEK transfer rate on 07/06/2011
6-06-2011 1 x NZD = 9.2331 EEK NZD EEK transfer rate on 06/06/2011
5-06-2011 1 x NZD = 9.2098 EEK NZD EEK transfer rate on 05/06/2011
4-06-2011 1 x NZD = 9.2126 EEK NZD EEK transfer rate on 04/06/2011
3-06-2011 1 x NZD = 9.2126 EEK NZD EEK transfer rate on 03/06/2011
2-06-2011 1 x NZD = 9.2982 EEK NZD EEK transfer rate on 02/06/2011
1-06-2011 1 x NZD = 9.4054 EEK NZD EEK transfer rate on 01/06/2011
31-05-2011 1 x NZD = 9.4678 EEK NZD EEK transfer rate on 31/05/2011
30-05-2011 1 x NZD = 9.4632 EEK NZD EEK transfer rate on 30/05/2011
29-05-2011 1 x NZD = 9.4529 EEK NZD EEK transfer rate on 29/05/2011
28-05-2011 1 x NZD = 9.458 EEK NZD EEK transfer rate on 28/05/2011
27-05-2011 1 x NZD = 9.458 EEK NZD EEK transfer rate on 27/05/2011
26-05-2011 1 x NZD = 9.4618 EEK NZD EEK transfer rate on 26/05/2011
25-05-2011 1 x NZD = 9.3571 EEK NZD EEK transfer rate on 25/05/2011
24-05-2011 1 x NZD = 9.3458 EEK NZD EEK transfer rate on 24/05/2011
23-05-2011 1 x NZD = 9.2987 EEK NZD EEK transfer rate on 23/05/2011
22-05-2011 1 x NZD = 9.2724 EEK NZD EEK transfer rate on 22/05/2011
21-05-2011 1 x NZD = 9.2947 EEK NZD EEK transfer rate on 21/05/2011
20-05-2011 1 x NZD = 9.2947 EEK NZD EEK transfer rate on 20/05/2011
19-05-2011 1 x NZD = 9.1369 EEK NZD EEK transfer rate on 19/05/2011
18-05-2011 1 x NZD = 9.1605 EEK NZD EEK transfer rate on 18/05/2011
17-05-2011 1 x NZD = 9.1266 EEK NZD EEK transfer rate on 17/05/2011
16-05-2011 1 x NZD = 9.1006 EEK NZD EEK transfer rate on 16/05/2011
15-05-2011 1 x NZD = 9.2141 EEK NZD EEK transfer rate on 15/05/2011
14-05-2011 1 x NZD = 9.2109 EEK NZD EEK transfer rate on 14/05/2011
13-05-2011 1 x NZD = 9.2093 EEK NZD EEK transfer rate on 13/05/2011
12-05-2011 1 x NZD = 9.2243 EEK NZD EEK transfer rate on 12/05/2011
11-05-2011 1 x NZD = 9.1995 EEK NZD EEK transfer rate on 11/05/2011
10-05-2011 1 x NZD = 9.1229 EEK NZD EEK transfer rate on 10/05/2011
9-05-2011 1 x NZD = 9.1213 EEK NZD EEK transfer rate on 09/05/2011
8-05-2011 1 x NZD = 9.1237 EEK NZD EEK transfer rate on 08/05/2011
7-05-2011 1 x NZD = 9.1263 EEK NZD EEK transfer rate on 07/05/2011
6-05-2011 1 x NZD = 9.1263 EEK NZD EEK transfer rate on 06/05/2011
5-05-2011 1 x NZD = 8.9495 EEK NZD EEK transfer rate on 05/05/2011
4-05-2011 1 x NZD = 8.8407 EEK NZD EEK transfer rate on 04/05/2011
3-05-2011 1 x NZD = 8.9072 EEK NZD EEK transfer rate on 03/05/2011
2-05-2011 1 x NZD = 8.9778 EEK NZD EEK transfer rate on 02/05/2011
1-05-2011 1 x NZD = 9.0257 EEK NZD EEK transfer rate on 01/05/2011
30-04-2011 1 x NZD = 9.0405 EEK NZD EEK transfer rate on 30/04/2011
29-04-2011 1 x NZD = 9.0405 EEK NZD EEK transfer rate on 29/04/2011
28-04-2011 1 x NZD = 8.9555 EEK NZD EEK transfer rate on 28/04/2011
27-04-2011 1 x NZD = 8.9734 EEK NZD EEK transfer rate on 27/04/2011
26-04-2011 1 x NZD = 9.0969 EEK NZD EEK transfer rate on 26/04/2011
25-04-2011 1 x NZD = 9.0666 EEK NZD EEK transfer rate on 25/04/2011
24-04-2011 1 x NZD = 9.0992 EEK NZD EEK transfer rate on 24/04/2011
23-04-2011 1 x NZD = 9.1 EEK NZD EEK transfer rate on 23/04/2011
22-04-2011 1 x NZD = 9.1 EEK NZD EEK transfer rate on 22/04/2011
21-04-2011 1 x NZD = 9.1009 EEK NZD EEK transfer rate on 21/04/2011
20-04-2011 1 x NZD = 9.0666 EEK NZD EEK transfer rate on 20/04/2011
19-04-2011 1 x NZD = 9.0977 EEK NZD EEK transfer rate on 19/04/2011
18-04-2011 1 x NZD = 9.1415 EEK NZD EEK transfer rate on 18/04/2011
17-04-2011 1 x NZD = 9.1329 EEK NZD EEK transfer rate on 17/04/2011
16-04-2011 1 x NZD = 9.1553 EEK NZD EEK transfer rate on 16/04/2011
15-04-2011 1 x NZD = 9.1553 EEK NZD EEK transfer rate on 15/04/2011
14-04-2011 1 x NZD = 9.0482 EEK NZD EEK transfer rate on 14/04/2011
13-04-2011 1 x NZD = 9.0114 EEK NZD EEK transfer rate on 13/04/2011
12-04-2011 1 x NZD = 8.9573 EEK NZD EEK transfer rate on 12/04/2011
11-04-2011 1 x NZD = 8.96 EEK NZD EEK transfer rate on 11/04/2011
10-04-2011 1 x NZD = 8.9249 EEK NZD EEK transfer rate on 10/04/2011
9-04-2011 1 x NZD = 8.9322 EEK NZD EEK transfer rate on 09/04/2011
8-04-2011 1 x NZD = 8.9306 EEK NZD EEK transfer rate on 08/04/2011
7-04-2011 1 x NZD = 8.9865 EEK NZD EEK transfer rate on 07/04/2011
6-04-2011 1 x NZD = 8.9682 EEK NZD EEK transfer rate on 06/04/2011
5-04-2011 1 x NZD = 8.9236 EEK NZD EEK transfer rate on 05/04/2011
4-04-2011 1 x NZD = 8.9246 EEK NZD EEK transfer rate on 04/04/2011
3-04-2011 1 x NZD = 8.9181 EEK NZD EEK transfer rate on 03/04/2011
2-04-2011 1 x NZD = 8.9147 EEK NZD EEK transfer rate on 02/04/2011
1-04-2011 1 x NZD = 8.9155 EEK NZD EEK transfer rate on 01/04/2011
31-03-2011 1 x NZD = 8.8761 EEK NZD EEK transfer rate on 31/03/2011
30-03-2011 1 x NZD = 8.9179 EEK NZD EEK transfer rate on 30/03/2011
29-03-2011 1 x NZD = 8.8579 EEK NZD EEK transfer rate on 29/03/2011
28-03-2011 1 x NZD = 8.8148 EEK NZD EEK transfer rate on 28/03/2011
27-03-2011 1 x NZD = 8.8285 EEK NZD EEK transfer rate on 27/03/2011
26-03-2011 1 x NZD = 8.8393 EEK NZD EEK transfer rate on 26/03/2011
25-03-2011 1 x NZD = 8.8393 EEK NZD EEK transfer rate on 25/03/2011
24-03-2011 1 x NZD = 8.7541 EEK NZD EEK transfer rate on 24/03/2011
23-03-2011 1 x NZD = 8.7169 EEK NZD EEK transfer rate on 23/03/2011
22-03-2011 1 x NZD = 8.617 EEK NZD EEK transfer rate on 22/03/2011
21-03-2011 1 x NZD = 8.5511 EEK NZD EEK transfer rate on 21/03/2011
20-03-2011 1 x NZD = 8.5371 EEK NZD EEK transfer rate on 20/03/2011
19-03-2011 1 x NZD = 8.5175 EEK NZD EEK transfer rate on 19/03/2011
18-03-2011 1 x NZD = 8.5182 EEK NZD EEK transfer rate on 18/03/2011
17-03-2011 1 x NZD = 8.5182 EEK NZD EEK transfer rate on 17/03/2011
16-03-2011 1 x NZD = 8.5143 EEK NZD EEK transfer rate on 16/03/2011
15-03-2011 1 x NZD = 8.6301 EEK NZD EEK transfer rate on 15/03/2011
14-03-2011 1 x NZD = 8.7156 EEK NZD EEK transfer rate on 14/03/2011
13-03-2011 1 x NZD = 8.7244 EEK NZD EEK transfer rate on 13/03/2011
12-03-2011 1 x NZD = 8.7566 EEK NZD EEK transfer rate on 12/03/2011
11-03-2011 1 x NZD = 8.7566 EEK NZD EEK transfer rate on 11/03/2011
10-03-2011 1 x NZD = 8.6642 EEK NZD EEK transfer rate on 10/03/2011
9-03-2011 1 x NZD = 8.6783 EEK NZD EEK transfer rate on 09/03/2011
8-03-2011 1 x NZD = 8.7263 EEK NZD EEK transfer rate on 08/03/2011
7-03-2011 1 x NZD = 8.6992 EEK NZD EEK transfer rate on 07/03/2011
6-03-2011 1 x NZD = 8.702 EEK NZD EEK transfer rate on 06/03/2011
5-03-2011 1 x NZD = 8.7095 EEK NZD EEK transfer rate on 05/03/2011
4-03-2011 1 x NZD = 8.7095 EEK NZD EEK transfer rate on 04/03/2011
3-03-2011 1 x NZD = 8.7292 EEK NZD EEK transfer rate on 03/03/2011
2-03-2011 1 x NZD = 8.753 EEK NZD EEK transfer rate on 02/03/2011
1-03-2011 1 x NZD = 8.8295 EEK NZD EEK transfer rate on 01/03/2011
28-02-2011 1 x NZD = 8.8757 EEK NZD EEK transfer rate on 28/02/2011
27-02-2011 1 x NZD = 8.8844 EEK NZD EEK transfer rate on 27/02/2011
26-02-2011 1 x NZD = 8.8577 EEK NZD EEK transfer rate on 26/02/2011
25-02-2011 1 x NZD = 8.8577 EEK NZD EEK transfer rate on 25/02/2011
24-02-2011 1 x NZD = 8.8658 EEK NZD EEK transfer rate on 24/02/2011
23-02-2011 1 x NZD = 8.7744 EEK NZD EEK transfer rate on 23/02/2011
22-02-2011 1 x NZD = 8.8096 EEK NZD EEK transfer rate on 22/02/2011
21-02-2011 1 x NZD = 8.999 EEK NZD EEK transfer rate on 21/02/2011
20-02-2011 1 x NZD = 9.0093 EEK NZD EEK transfer rate on 20/02/2011
19-02-2011 1 x NZD = 8.9848 EEK NZD EEK transfer rate on 19/02/2011
18-02-2011 1 x NZD = 8.9848 EEK NZD EEK transfer rate on 18/02/2011
17-02-2011 1 x NZD = 8.9479 EEK NZD EEK transfer rate on 17/02/2011
16-02-2011 1 x NZD = 8.9095 EEK NZD EEK transfer rate on 16/02/2011
15-02-2011 1 x NZD = 8.8556 EEK NZD EEK transfer rate on 15/02/2011
14-02-2011 1 x NZD = 8.9088 EEK NZD EEK transfer rate on 14/02/2011
13-02-2011 1 x NZD = 8.938 EEK NZD EEK transfer rate on 13/02/2011
12-02-2011 1 x NZD = 8.972 EEK NZD EEK transfer rate on 12/02/2011
11-02-2011 1 x NZD = 8.972 EEK NZD EEK transfer rate on 11/02/2011
10-02-2011 1 x NZD = 8.9864 EEK NZD EEK transfer rate on 10/02/2011
9-02-2011 1 x NZD = 9.0938 EEK NZD EEK transfer rate on 09/02/2011
8-02-2011 1 x NZD = 9.1498 EEK NZD EEK transfer rate on 08/02/2011
7-02-2011 1 x NZD = 9.1069 EEK NZD EEK transfer rate on 07/02/2011
6-02-2011 1 x NZD = 9.0897 EEK NZD EEK transfer rate on 06/02/2011
5-02-2011 1 x NZD = 9.0828 EEK NZD EEK transfer rate on 05/02/2011
4-02-2011 1 x NZD = 9.0866 EEK NZD EEK transfer rate on 04/02/2011
3-02-2011 1 x NZD = 9.1178 EEK NZD EEK transfer rate on 03/02/2011
2-02-2011 1 x NZD = 9.1212 EEK NZD EEK transfer rate on 02/02/2011
1-02-2011 1 x NZD = 9.2273 EEK NZD EEK transfer rate on 01/02/2011
31-01-2011 1 x NZD = 9.1099 EEK NZD EEK transfer rate on 31/01/2011
30-01-2011 1 x NZD = 9.0962 EEK NZD EEK transfer rate on 30/01/2011
29-01-2011 1 x NZD = 9.1166 EEK NZD EEK transfer rate on 29/01/2011
28-01-2011 1 x NZD = 9.1119 EEK NZD EEK transfer rate on 28/01/2011
27-01-2011 1 x NZD = 9.1013 EEK NZD EEK transfer rate on 27/01/2011
26-01-2011 1 x NZD = 9.1092 EEK NZD EEK transfer rate on 26/01/2011
25-01-2011 1 x NZD = 9.0499 EEK NZD EEK transfer rate on 25/01/2011
24-01-2011 1 x NZD = 9.0065 EEK NZD EEK transfer rate on 24/01/2011
23-01-2011 1 x NZD = 8.9566 EEK NZD EEK transfer rate on 23/01/2011
22-01-2011 1 x NZD = 8.9649 EEK NZD EEK transfer rate on 22/01/2011
21-01-2011 1 x NZD = 8.9703 EEK NZD EEK transfer rate on 21/01/2011
20-01-2011 1 x NZD = 8.897 EEK NZD EEK transfer rate on 20/01/2011
19-01-2011 1 x NZD = 9.027 EEK NZD EEK transfer rate on 19/01/2011
18-01-2011 1 x NZD = 9.1071 EEK NZD EEK transfer rate on 18/01/2011
17-01-2011 1 x NZD = 9.1083 EEK NZD EEK transfer rate on 17/01/2011
16-01-2011 1 x NZD = 9.0653 EEK NZD EEK transfer rate on 16/01/2011
15-01-2011 1 x NZD = 9.0404 EEK NZD EEK transfer rate on 15/01/2011
14-01-2011 1 x NZD = 9.0411 EEK NZD EEK transfer rate on 14/01/2011
13-01-2011 1 x NZD = 9.1006 EEK NZD EEK transfer rate on 13/01/2011
12-01-2011 1 x NZD = 8.9898 EEK NZD EEK transfer rate on 12/01/2011
11-01-2011 1 x NZD = 8.9447 EEK NZD EEK transfer rate on 11/01/2011
10-01-2011 1 x NZD = 8.9899 EEK NZD EEK transfer rate on 10/01/2011
9-01-2011 1 x NZD = 8.9592 EEK NZD EEK transfer rate on 09/01/2011
8-01-2011 1 x NZD = 8.9601 EEK NZD EEK transfer rate on 08/01/2011
7-01-2011 1 x NZD = 8.9601 EEK NZD EEK transfer rate on 07/01/2011
6-01-2011 1 x NZD = 8.9193 EEK NZD EEK transfer rate on 06/01/2011
5-01-2011 1 x NZD = 8.9853 EEK NZD EEK transfer rate on 05/01/2011
4-01-2011 1 x NZD = 9.0528 EEK NZD EEK transfer rate on 04/01/2011
3-01-2011 1 x NZD = 9.1183 EEK NZD EEK transfer rate on 03/01/2011
2-01-2011 1 x NZD = 9.2119 EEK NZD EEK transfer rate on 02/01/2011
1-01-2011 1 x NZD = 9.2119 EEK NZD EEK transfer rate on 01/01/2011
31-12-2010 1 x NZD = 9.2087 EEK NZD EEK transfer rate on 31/12/2010
30-12-2010 1 x NZD = 9.0927 EEK NZD EEK transfer rate on 30/12/2010
29-12-2010 1 x NZD = 9.1049 EEK NZD EEK transfer rate on 29/12/2010
28-12-2010 1 x NZD = 9.0037 EEK NZD EEK transfer rate on 28/12/2010
27-12-2010 1 x NZD = 8.9218 EEK NZD EEK transfer rate on 27/12/2010
26-12-2010 1 x NZD = 8.9365 EEK NZD EEK transfer rate on 26/12/2010
25-12-2010 1 x NZD = 8.9367 EEK NZD EEK transfer rate on 25/12/2010
24-12-2010 1 x NZD = 8.9337 EEK NZD EEK transfer rate on 24/12/2010
23-12-2010 1 x NZD = 8.9259 EEK NZD EEK transfer rate on 23/12/2010
22-12-2010 1 x NZD = 8.8647 EEK NZD EEK transfer rate on 22/12/2010
21-12-2010 1 x NZD = 8.8457 EEK NZD EEK transfer rate on 21/12/2010
20-12-2010 1 x NZD = 8.8326 EEK NZD EEK transfer rate on 20/12/2010
19-12-2010 1 x NZD = 8.762 EEK NZD EEK transfer rate on 19/12/2010
18-12-2010 1 x NZD = 8.7587 EEK NZD EEK transfer rate on 18/12/2010
17-12-2010 1 x NZD = 8.7494 EEK NZD EEK transfer rate on 17/12/2010
16-12-2010 1 x NZD = 8.7206 EEK NZD EEK transfer rate on 16/12/2010
15-12-2010 1 x NZD = 8.7481 EEK NZD EEK transfer rate on 15/12/2010
14-12-2010 1 x NZD = 8.7833 EEK NZD EEK transfer rate on 14/12/2010
13-12-2010 1 x NZD = 8.8472 EEK NZD EEK transfer rate on 13/12/2010
12-12-2010 1 x NZD = 8.8293 EEK NZD EEK transfer rate on 12/12/2010
11-12-2010 1 x NZD = 8.8287 EEK NZD EEK transfer rate on 11/12/2010
10-12-2010 1 x NZD = 8.8625 EEK NZD EEK transfer rate on 10/12/2010
9-12-2010 1 x NZD = 8.8508 EEK NZD EEK transfer rate on 09/12/2010
8-12-2010 1 x NZD = 8.856 EEK NZD EEK transfer rate on 08/12/2010
7-12-2010 1 x NZD = 8.9475 EEK NZD EEK transfer rate on 07/12/2010
6-12-2010 1 x NZD = 8.9564 EEK NZD EEK transfer rate on 06/12/2010
5-12-2010 1 x NZD = 8.9749 EEK NZD EEK transfer rate on 05/12/2010
4-12-2010 1 x NZD = 8.9726 EEK NZD EEK transfer rate on 04/12/2010
3-12-2010 1 x NZD = 8.9376 EEK NZD EEK transfer rate on 03/12/2010
2-12-2010 1 x NZD = 8.9345 EEK NZD EEK transfer rate on 02/12/2010
1-12-2010 1 x NZD = 8.9219 EEK NZD EEK transfer rate on 01/12/2010
30-11-2010 1 x NZD = 8.9226 EEK NZD EEK transfer rate on 30/11/2010
29-11-2010 1 x NZD = 8.8783 EEK NZD EEK transfer rate on 29/11/2010
28-11-2010 1 x NZD = 8.867 EEK NZD EEK transfer rate on 28/11/2010
27-11-2010 1 x NZD = 8.8639 EEK NZD EEK transfer rate on 27/11/2010
26-11-2010 1 x NZD = 8.8762 EEK NZD EEK transfer rate on 26/11/2010
25-11-2010 1 x NZD = 8.9077 EEK NZD EEK transfer rate on 25/11/2010
24-11-2010 1 x NZD = 8.9171 EEK NZD EEK transfer rate on 24/11/2010
23-11-2010 1 x NZD = 8.8713 EEK NZD EEK transfer rate on 23/11/2010
22-11-2010 1 x NZD = 8.8736 EEK NZD EEK transfer rate on 22/11/2010
21-11-2010 1 x NZD = 8.9282 EEK NZD EEK transfer rate on 21/11/2010
20-11-2010 1 x NZD = 8.9265 EEK NZD EEK transfer rate on 20/11/2010
19-11-2010 1 x NZD = 8.9143 EEK NZD EEK transfer rate on 19/11/2010
18-11-2010 1 x NZD = 8.9214 EEK NZD EEK transfer rate on 18/11/2010
17-11-2010 1 x NZD = 8.8926 EEK NZD EEK transfer rate on 17/11/2010
16-11-2010 1 x NZD = 8.8838 EEK NZD EEK transfer rate on 16/11/2010
15-11-2010 1 x NZD = 8.8646 EEK NZD EEK transfer rate on 15/11/2010
14-11-2010 1 x NZD = 8.8352 EEK NZD EEK transfer rate on 14/11/2010
13-11-2010 1 x NZD = 8.8335 EEK NZD EEK transfer rate on 13/11/2010
12-11-2010 1 x NZD = 8.8714 EEK NZD EEK transfer rate on 12/11/2010
11-11-2010 1 x NZD = 8.9374 EEK NZD EEK transfer rate on 11/11/2010
10-11-2010 1 x NZD = 8.8508 EEK NZD EEK transfer rate on 10/11/2010
9-11-2010 1 x NZD = 8.8393 EEK NZD EEK transfer rate on 09/11/2010
8-11-2010 1 x NZD = 8.8421 EEK NZD EEK transfer rate on 08/11/2010
7-11-2010 1 x NZD = 8.8724 EEK NZD EEK transfer rate on 07/11/2010
6-11-2010 1 x NZD = 8.8727 EEK NZD EEK transfer rate on 06/11/2010
5-11-2010 1 x NZD = 8.7987 EEK NZD EEK transfer rate on 05/11/2010
4-11-2010 1 x NZD = 8.7387 EEK NZD EEK transfer rate on 04/11/2010
3-11-2010 1 x NZD = 8.6459 EEK NZD EEK transfer rate on 03/11/2010
2-11-2010 1 x NZD = 8.616 EEK NZD EEK transfer rate on 02/11/2010
1-11-2010 1 x NZD = 8.6283 EEK NZD EEK transfer rate on 01/11/2010
31-10-2010 1 x NZD = 8.5975 EEK NZD EEK transfer rate on 31/10/2010
30-10-2010 1 x NZD = 8.5975 EEK NZD EEK transfer rate on 30/10/2010
29-10-2010 1 x NZD = 8.5367 EEK NZD EEK transfer rate on 29/10/2010
28-10-2010 1 x NZD = 8.4753 EEK NZD EEK transfer rate on 28/10/2010
27-10-2010 1 x NZD = 8.4477 EEK NZD EEK transfer rate on 27/10/2010
26-10-2010 1 x NZD = 8.4355 EEK NZD EEK transfer rate on 26/10/2010
25-10-2010 1 x NZD = 8.4277 EEK NZD EEK transfer rate on 25/10/2010
24-10-2010 1 x NZD = 8.4064 EEK NZD EEK transfer rate on 24/10/2010
23-10-2010 1 x NZD = 8.4064 EEK NZD EEK transfer rate on 23/10/2010
22-10-2010 1 x NZD = 8.3729 EEK NZD EEK transfer rate on 22/10/2010
21-10-2010 1 x NZD = 8.425 EEK NZD EEK transfer rate on 21/10/2010
20-10-2010 1 x NZD = 8.4922 EEK NZD EEK transfer rate on 20/10/2010
19-10-2010 1 x NZD = 8.4499 EEK NZD EEK transfer rate on 19/10/2010
18-10-2010 1 x NZD = 8.4198 EEK NZD EEK transfer rate on 18/10/2010
17-10-2010 1 x NZD = 8.4102 EEK NZD EEK transfer rate on 17/10/2010
16-10-2010 1 x NZD = 8.4137 EEK NZD EEK transfer rate on 16/10/2010
15-10-2010 1 x NZD = 8.3911 EEK NZD EEK transfer rate on 15/10/2010
14-10-2010 1 x NZD = 8.4352 EEK NZD EEK transfer rate on 14/10/2010
13-10-2010 1 x NZD = 8.5094 EEK NZD EEK transfer rate on 13/10/2010
12-10-2010 1 x NZD = 8.4865 EEK NZD EEK transfer rate on 12/10/2010
11-10-2010 1 x NZD = 8.4784 EEK NZD EEK transfer rate on 11/10/2010
10-10-2010 1 x NZD = 8.4936 EEK NZD EEK transfer rate on 10/10/2010
9-10-2010 1 x NZD = 8.4937 EEK NZD EEK transfer rate on 09/10/2010
8-10-2010 1 x NZD = 8.4454 EEK NZD EEK transfer rate on 08/10/2010
7-10-2010 1 x NZD = 8.4917 EEK NZD EEK transfer rate on 07/10/2010
6-10-2010 1 x NZD = 8.4829 EEK NZD EEK transfer rate on 06/10/2010
5-10-2010 1 x NZD = 8.4802 EEK NZD EEK transfer rate on 05/10/2010
4-10-2010 1 x NZD = 8.4603 EEK NZD EEK transfer rate on 04/10/2010
3-10-2010 1 x NZD = 8.4785 EEK NZD EEK transfer rate on 03/10/2010
2-10-2010 1 x NZD = 8.4785 EEK NZD EEK transfer rate on 02/10/2010
1-10-2010 1 x NZD = 8.452 EEK NZD EEK transfer rate on 01/10/2010
30-09-2010 1 x NZD = 8.4602 EEK NZD EEK transfer rate on 30/09/2010
29-09-2010 1 x NZD = 8.5022 EEK NZD EEK transfer rate on 29/09/2010
28-09-2010 1 x NZD = 8.5312 EEK NZD EEK transfer rate on 28/09/2010
27-09-2010 1 x NZD = 8.5857 EEK NZD EEK transfer rate on 27/09/2010
26-09-2010 1 x NZD = 8.6278 EEK NZD EEK transfer rate on 26/09/2010
25-09-2010 1 x NZD = 8.6252 EEK NZD EEK transfer rate on 25/09/2010
24-09-2010 1 x NZD = 8.5847 EEK NZD EEK transfer rate on 24/09/2010
23-09-2010 1 x NZD = 8.5354 EEK NZD EEK transfer rate on 23/09/2010
22-09-2010 1 x NZD = 8.6877 EEK NZD EEK transfer rate on 22/09/2010
21-09-2010 1 x NZD = 8.7311 EEK NZD EEK transfer rate on 21/09/2010
20-09-2010 1 x NZD = 8.7169 EEK NZD EEK transfer rate on 20/09/2010
19-09-2010 1 x NZD = 8.6773 EEK NZD EEK transfer rate on 19/09/2010
18-09-2010 1 x NZD = 8.6785 EEK NZD EEK transfer rate on 18/09/2010
17-09-2010 1 x NZD = 8.7059 EEK NZD EEK transfer rate on 17/09/2010
16-09-2010 1 x NZD = 8.7129 EEK NZD EEK transfer rate on 16/09/2010
15-09-2010 1 x NZD = 8.8268 EEK NZD EEK transfer rate on 15/09/2010
14-09-2010 1 x NZD = 8.8785 EEK NZD EEK transfer rate on 14/09/2010
13-09-2010 1 x NZD = 8.94 EEK NZD EEK transfer rate on 13/09/2010
12-09-2010 1 x NZD = 8.9642 EEK NZD EEK transfer rate on 12/09/2010
11-09-2010 1 x NZD = 8.9811 EEK NZD EEK transfer rate on 11/09/2010
10-09-2010 1 x NZD = 8.9365 EEK NZD EEK transfer rate on 10/09/2010
9-09-2010 1 x NZD = 8.8931 EEK NZD EEK transfer rate on 09/09/2010
8-09-2010 1 x NZD = 8.8503 EEK NZD EEK transfer rate on 08/09/2010
7-09-2010 1 x NZD = 8.7963 EEK NZD EEK transfer rate on 07/09/2010
6-09-2010 1 x NZD = 8.7957 EEK NZD EEK transfer rate on 06/09/2010
5-09-2010 1 x NZD = 8.7702 EEK NZD EEK transfer rate on 05/09/2010
4-09-2010 1 x NZD = 8.7697 EEK NZD EEK transfer rate on 04/09/2010
3-09-2010 1 x NZD = 8.742 EEK NZD EEK transfer rate on 03/09/2010
2-09-2010 1 x NZD = 8.7272 EEK NZD EEK transfer rate on 02/09/2010
1-09-2010 1 x NZD = 8.6734 EEK NZD EEK transfer rate on 01/09/2010
31-08-2010 1 x NZD = 8.6445 EEK NZD EEK transfer rate on 31/08/2010
30-08-2010 1 x NZD = 8.7321 EEK NZD EEK transfer rate on 30/08/2010
29-08-2010 1 x NZD = 8.7717 EEK NZD EEK transfer rate on 29/08/2010
28-08-2010 1 x NZD = 8.7681 EEK NZD EEK transfer rate on 28/08/2010
27-08-2010 1 x NZD = 8.7249 EEK NZD EEK transfer rate on 27/08/2010
26-08-2010 1 x NZD = 8.6931 EEK NZD EEK transfer rate on 26/08/2010
25-08-2010 1 x NZD = 8.6526 EEK NZD EEK transfer rate on 25/08/2010
24-08-2010 1 x NZD = 8.716 EEK NZD EEK transfer rate on 24/08/2010
23-08-2010 1 x NZD = 8.6501 EEK NZD EEK transfer rate on 23/08/2010
22-08-2010 1 x NZD = 8.6325 EEK NZD EEK transfer rate on 22/08/2010
21-08-2010 1 x NZD = 8.6324 EEK NZD EEK transfer rate on 21/08/2010
20-08-2010 1 x NZD = 8.6132 EEK NZD EEK transfer rate on 20/08/2010
19-08-2010 1 x NZD = 8.6801 EEK NZD EEK transfer rate on 19/08/2010
18-08-2010 1 x NZD = 8.7004 EEK NZD EEK transfer rate on 18/08/2010
17-08-2010 1 x NZD = 8.6498 EEK NZD EEK transfer rate on 17/08/2010
16-08-2010 1 x NZD = 8.5922 EEK NZD EEK transfer rate on 16/08/2010
15-08-2010 1 x NZD = 8.6081 EEK NZD EEK transfer rate on 15/08/2010
14-08-2010 1 x NZD = 8.6052 EEK NZD EEK transfer rate on 14/08/2010
13-08-2010 1 x NZD = 8.6445 EEK NZD EEK transfer rate on 13/08/2010
12-08-2010 1 x NZD = 8.6135 EEK NZD EEK transfer rate on 12/08/2010
11-08-2010 1 x NZD = 8.5839 EEK NZD EEK transfer rate on 11/08/2010
10-08-2010 1 x NZD = 8.5995 EEK NZD EEK transfer rate on 10/08/2010
9-08-2010 1 x NZD = 8.6344 EEK NZD EEK transfer rate on 09/08/2010
8-08-2010 1 x NZD = 8.7027 EEK NZD EEK transfer rate on 08/08/2010
7-08-2010 1 x NZD = 8.7033 EEK NZD EEK transfer rate on 07/08/2010
6-08-2010 1 x NZD = 8.6605 EEK NZD EEK transfer rate on 06/08/2010
5-08-2010 1 x NZD = 8.6296 EEK NZD EEK transfer rate on 05/08/2010
4-08-2010 1 x NZD = 8.6848 EEK NZD EEK transfer rate on 04/08/2010
3-08-2010 1 x NZD = 8.7044 EEK NZD EEK transfer rate on 03/08/2010
2-08-2010 1 x NZD = 8.7406 EEK NZD EEK transfer rate on 02/08/2010
1-08-2010 1 x NZD = 8.702 EEK NZD EEK transfer rate on 01/08/2010
31-07-2010 1 x NZD = 8.7023 EEK NZD EEK transfer rate on 31/07/2010
30-07-2010 1 x NZD = 8.6535 EEK NZD EEK transfer rate on 30/07/2010
29-07-2010 1 x NZD = 8.7097 EEK NZD EEK transfer rate on 29/07/2010
28-07-2010 1 x NZD = 8.7826 EEK NZD EEK transfer rate on 28/07/2010
27-07-2010 1 x NZD = 8.839 EEK NZD EEK transfer rate on 27/07/2010
26-07-2010 1 x NZD = 8.8253 EEK NZD EEK transfer rate on 26/07/2010
25-07-2010 1 x NZD = 8.8155 EEK NZD EEK transfer rate on 25/07/2010
24-07-2010 1 x NZD = 8.822 EEK NZD EEK transfer rate on 24/07/2010
23-07-2010 1 x NZD = 8.799 EEK NZD EEK transfer rate on 23/07/2010
22-07-2010 1 x NZD = 8.773 EEK NZD EEK transfer rate on 22/07/2010
21-07-2010 1 x NZD = 8.7415 EEK NZD EEK transfer rate on 21/07/2010
20-07-2010 1 x NZD = 8.6269 EEK NZD EEK transfer rate on 20/07/2010
19-07-2010 1 x NZD = 8.6406 EEK NZD EEK transfer rate on 19/07/2010
18-07-2010 1 x NZD = 8.7277 EEK NZD EEK transfer rate on 18/07/2010
17-07-2010 1 x NZD = 8.7318 EEK NZD EEK transfer rate on 17/07/2010
16-07-2010 1 x NZD = 8.7881 EEK NZD EEK transfer rate on 16/07/2010
15-07-2010 1 x NZD = 8.8772 EEK NZD EEK transfer rate on 15/07/2010
14-07-2010 1 x NZD = 8.8874 EEK NZD EEK transfer rate on 14/07/2010
13-07-2010 1 x NZD = 8.8689 EEK NZD EEK transfer rate on 13/07/2010
12-07-2010 1 x NZD = 8.818 EEK NZD EEK transfer rate on 12/07/2010
11-07-2010 1 x NZD = 8.8129 EEK NZD EEK transfer rate on 11/07/2010
10-07-2010 1 x NZD = 8.8035 EEK NZD EEK transfer rate on 10/07/2010
9-07-2010 1 x NZD = 8.7508 EEK NZD EEK transfer rate on 09/07/2010
8-07-2010 1 x NZD = 8.7414 EEK NZD EEK transfer rate on 08/07/2010
7-07-2010 1 x NZD = 8.5956 EEK NZD EEK transfer rate on 07/07/2010
6-07-2010 1 x NZD = 8.6174 EEK NZD EEK transfer rate on 06/07/2010
5-07-2010 1 x NZD = 8.6434 EEK NZD EEK transfer rate on 05/07/2010
4-07-2010 1 x NZD = 8.8404 EEK NZD EEK transfer rate on 04/07/2010
3-07-2010 1 x NZD = 8.8392 EEK NZD EEK transfer rate on 03/07/2010
2-07-2010 1 x NZD = 8.8692 EEK NZD EEK transfer rate on 02/07/2010
1-07-2010 1 x NZD = 8.7677 EEK NZD EEK transfer rate on 01/07/2010
30-06-2010 1 x NZD = 8.8494 EEK NZD EEK transfer rate on 30/06/2010
29-06-2010 1 x NZD = 8.9175 EEK NZD EEK transfer rate on 29/06/2010
28-06-2010 1 x NZD = 9.0135 EEK NZD EEK transfer rate on 28/06/2010
27-06-2010 1 x NZD = 9.0994 EEK NZD EEK transfer rate on 27/06/2010
26-06-2010 1 x NZD = 9.1041 EEK NZD EEK transfer rate on 26/06/2010
25-06-2010 1 x NZD = 9.0292 EEK NZD EEK transfer rate on 25/06/2010
24-06-2010 1 x NZD = 9.0232 EEK NZD EEK transfer rate on 24/06/2010
23-06-2010 1 x NZD = 9.0161 EEK NZD EEK transfer rate on 23/06/2010
22-06-2010 1 x NZD = 8.9834 EEK NZD EEK transfer rate on 22/06/2010
21-06-2010 1 x NZD = 8.9794 EEK NZD EEK transfer rate on 21/06/2010
20-06-2010 1 x NZD = 8.9343 EEK NZD EEK transfer rate on 20/06/2010
19-06-2010 1 x NZD = 8.9343 EEK NZD EEK transfer rate on 19/06/2010
18-06-2010 1 x NZD = 8.9643 EEK NZD EEK transfer rate on 18/06/2010
17-06-2010 1 x NZD = 8.9133 EEK NZD EEK transfer rate on 17/06/2010
16-06-2010 1 x NZD = 8.864 EEK NZD EEK transfer rate on 16/06/2010
15-06-2010 1 x NZD = 8.8877 EEK NZD EEK transfer rate on 15/06/2010
14-06-2010 1 x NZD = 8.9264 EEK NZD EEK transfer rate on 14/06/2010
13-06-2010 1 x NZD = 8.9246 EEK NZD EEK transfer rate on 13/06/2010
12-06-2010 1 x NZD = 8.9246 EEK NZD EEK transfer rate on 12/06/2010
11-06-2010 1 x NZD = 8.8916 EEK NZD EEK transfer rate on 11/06/2010
10-06-2010 1 x NZD = 8.8372 EEK NZD EEK transfer rate on 10/06/2010
9-06-2010 1 x NZD = 8.7217 EEK NZD EEK transfer rate on 09/06/2010
8-06-2010 1 x NZD = 8.6832 EEK NZD EEK transfer rate on 08/06/2010
7-06-2010 1 x NZD = 8.5664 EEK NZD EEK transfer rate on 07/06/2010
6-06-2010 1 x NZD = 8.6049 EEK NZD EEK transfer rate on 06/06/2010
5-06-2010 1 x NZD = 8.6164 EEK NZD EEK transfer rate on 05/06/2010
4-06-2010 1 x NZD = 8.6601 EEK NZD EEK transfer rate on 04/06/2010
3-06-2010 1 x NZD = 8.7519 EEK NZD EEK transfer rate on 03/06/2010
2-06-2010 1 x NZD = 8.65 EEK NZD EEK transfer rate on 02/06/2010
1-06-2010 1 x NZD = 8.6186 EEK NZD EEK transfer rate on 01/06/2010
31-05-2010 1 x NZD = 8.5769 EEK NZD EEK transfer rate on 31/05/2010
30-05-2010 1 x NZD = 8.5672 EEK NZD EEK transfer rate on 30/05/2010
29-05-2010 1 x NZD = 8.5714 EEK NZD EEK transfer rate on 29/05/2010
28-05-2010 1 x NZD = 8.7031 EEK NZD EEK transfer rate on 28/05/2010
27-05-2010 1 x NZD = 8.6431 EEK NZD EEK transfer rate on 27/05/2010
26-05-2010 1 x NZD = 8.4625 EEK NZD EEK transfer rate on 26/05/2010
25-05-2010 1 x NZD = 8.4098 EEK NZD EEK transfer rate on 25/05/2010
24-05-2010 1 x NZD = 8.4368 EEK NZD EEK transfer rate on 24/05/2010
23-05-2010 1 x NZD = 8.4695 EEK NZD EEK transfer rate on 23/05/2010
22-05-2010 1 x NZD = 8.4657 EEK NZD EEK transfer rate on 22/05/2010
21-05-2010 1 x NZD = 8.4601 EEK NZD EEK transfer rate on 21/05/2010
20-05-2010 1 x NZD = 8.5308 EEK NZD EEK transfer rate on 20/05/2010
19-05-2010 1 x NZD = 8.6326 EEK NZD EEK transfer rate on 19/05/2010
18-05-2010 1 x NZD = 8.8672 EEK NZD EEK transfer rate on 18/05/2010
17-05-2010 1 x NZD = 8.843 EEK NZD EEK transfer rate on 17/05/2010
16-05-2010 1 x NZD = 8.8622 EEK NZD EEK transfer rate on 16/05/2010
15-05-2010 1 x NZD = 8.8631 EEK NZD EEK transfer rate on 15/05/2010
14-05-2010 1 x NZD = 8.8631 EEK NZD EEK transfer rate on 14/05/2010
13-05-2010 1 x NZD = 8.8481 EEK NZD EEK transfer rate on 13/05/2010
12-05-2010 1 x NZD = 8.831 EEK NZD EEK transfer rate on 12/05/2010
11-05-2010 1 x NZD = 8.7927 EEK NZD EEK transfer rate on 11/05/2010
10-05-2010 1 x NZD = 8.7657 EEK NZD EEK transfer rate on 10/05/2010
9-05-2010 1 x NZD = 8.729 EEK NZD EEK transfer rate on 09/05/2010
8-05-2010 1 x NZD = 8.6782 EEK NZD EEK transfer rate on 08/05/2010
7-05-2010 1 x NZD = 8.7229 EEK NZD EEK transfer rate on 07/05/2010
6-05-2010 1 x NZD = 8.8096 EEK NZD EEK transfer rate on 06/05/2010
5-05-2010 1 x NZD = 8.6309 EEK NZD EEK transfer rate on 05/05/2010
4-05-2010 1 x NZD = 8.6018 EEK NZD EEK transfer rate on 04/05/2010
3-05-2010 1 x NZD = 8.6019 EEK NZD EEK transfer rate on 03/05/2010
2-05-2010 1 x NZD = 8.5321 EEK NZD EEK transfer rate on 02/05/2010
1-05-2010 1 x NZD = 8.5322 EEK NZD EEK transfer rate on 01/05/2010
30-04-2010 1 x NZD = 8.5555 EEK NZD EEK transfer rate on 30/04/2010
29-04-2010 1 x NZD = 8.5168 EEK NZD EEK transfer rate on 29/04/2010
28-04-2010 1 x NZD = 8.4538 EEK NZD EEK transfer rate on 28/04/2010
27-04-2010 1 x NZD = 8.441 EEK NZD EEK transfer rate on 27/04/2010
26-04-2010 1 x NZD = 8.4616 EEK NZD EEK transfer rate on 26/04/2010
25-04-2010 1 x NZD = 8.485 EEK NZD EEK transfer rate on 25/04/2010
24-04-2010 1 x NZD = 8.4847 EEK NZD EEK transfer rate on 24/04/2010
23-04-2010 1 x NZD = 8.4061 EEK NZD EEK transfer rate on 23/04/2010
22-04-2010 1 x NZD = 8.3103 EEK NZD EEK transfer rate on 22/04/2010
21-04-2010 1 x NZD = 8.2766 EEK NZD EEK transfer rate on 21/04/2010
20-04-2010 1 x NZD = 8.2554 EEK NZD EEK transfer rate on 20/04/2010
19-04-2010 1 x NZD = 8.2358 EEK NZD EEK transfer rate on 19/04/2010
18-04-2010 1 x NZD = 8.2016 EEK NZD EEK transfer rate on 18/04/2010
17-04-2010 1 x NZD = 8.2014 EEK NZD EEK transfer rate on 17/04/2010
16-04-2010 1 x NZD = 8.2315 EEK NZD EEK transfer rate on 16/04/2010
15-04-2010 1 x NZD = 8.1894 EEK NZD EEK transfer rate on 15/04/2010
14-04-2010 1 x NZD = 8.1992 EEK NZD EEK transfer rate on 14/04/2010
13-04-2010 1 x NZD = 8.2092 EEK NZD EEK transfer rate on 13/04/2010
12-04-2010 1 x NZD = 8.248 EEK NZD EEK transfer rate on 12/04/2010
11-04-2010 1 x NZD = 8.3823 EEK NZD EEK transfer rate on 11/04/2010
10-04-2010 1 x NZD = 8.3796 EEK NZD EEK transfer rate on 10/04/2010
9-04-2010 1 x NZD = 8.3317 EEK NZD EEK transfer rate on 09/04/2010
8-04-2010 1 x NZD = 8.2706 EEK NZD EEK transfer rate on 08/04/2010
7-04-2010 1 x NZD = 8.2399 EEK NZD EEK transfer rate on 07/04/2010
6-04-2010 1 x NZD = 8.138 EEK NZD EEK transfer rate on 06/04/2010
5-04-2010 1 x NZD = 8.125 EEK NZD EEK transfer rate on 05/04/2010
4-04-2010 1 x NZD = 8.1511 EEK NZD EEK transfer rate on 04/04/2010
3-04-2010 1 x NZD = 8.1462 EEK NZD EEK transfer rate on 03/04/2010
2-04-2010 1 x NZD = 8.1531 EEK NZD EEK transfer rate on 02/04/2010
1-04-2010 1 x NZD = 8.1742 EEK NZD EEK transfer rate on 01/04/2010
31-03-2010 1 x NZD = 8.2535 EEK NZD EEK transfer rate on 31/03/2010
30-03-2010 1 x NZD = 8.2671 EEK NZD EEK transfer rate on 30/03/2010
29-03-2010 1 x NZD = 8.2428 EEK NZD EEK transfer rate on 29/03/2010
28-03-2010 1 x NZD = 8.2416 EEK NZD EEK transfer rate on 28/03/2010
27-03-2010 1 x NZD = 8.2535 EEK NZD EEK transfer rate on 27/03/2010
26-03-2010 1 x NZD = 8.267 EEK NZD EEK transfer rate on 26/03/2010
25-03-2010 1 x NZD = 8.1906 EEK NZD EEK transfer rate on 25/03/2010
24-03-2010 1 x NZD = 8.1574 EEK NZD EEK transfer rate on 24/03/2010
23-03-2010 1 x NZD = 8.1525 EEK NZD EEK transfer rate on 23/03/2010
22-03-2010 1 x NZD = 8.1317 EEK NZD EEK transfer rate on 22/03/2010
21-03-2010 1 x NZD = 8.1404 EEK NZD EEK transfer rate on 21/03/2010
20-03-2010 1 x NZD = 8.1399 EEK NZD EEK transfer rate on 20/03/2010
19-03-2010 1 x NZD = 8.1537 EEK NZD EEK transfer rate on 19/03/2010
18-03-2010 1 x NZD = 8.141 EEK NZD EEK transfer rate on 18/03/2010
17-03-2010 1 x NZD = 8.1175 EEK NZD EEK transfer rate on 17/03/2010
16-03-2010 1 x NZD = 8.0582 EEK NZD EEK transfer rate on 16/03/2010
15-03-2010 1 x NZD = 7.9812 EEK NZD EEK transfer rate on 15/03/2010
14-03-2010 1 x NZD = 7.9807 EEK NZD EEK transfer rate on 14/03/2010
13-03-2010 1 x NZD = 7.9738 EEK NZD EEK transfer rate on 13/03/2010
12-03-2010 1 x NZD = 7.9958 EEK NZD EEK transfer rate on 12/03/2010
11-03-2010 1 x NZD = 8.0288 EEK NZD EEK transfer rate on 11/03/2010
10-03-2010 1 x NZD = 8.1208 EEK NZD EEK transfer rate on 10/03/2010
9-03-2010 1 x NZD = 8.0456 EEK NZD EEK transfer rate on 09/03/2010
8-03-2010 1 x NZD = 8.0696 EEK NZD EEK transfer rate on 08/03/2010
7-03-2010 1 x NZD = 8.0241 EEK NZD EEK transfer rate on 07/03/2010
6-03-2010 1 x NZD = 8.0283 EEK NZD EEK transfer rate on 06/03/2010
5-03-2010 1 x NZD = 7.97 EEK NZD EEK transfer rate on 05/03/2010
4-03-2010 1 x NZD = 7.9017 EEK NZD EEK transfer rate on 04/03/2010
3-03-2010 1 x NZD = 7.9537 EEK NZD EEK transfer rate on 03/03/2010
2-03-2010 1 x NZD = 8.0402 EEK NZD EEK transfer rate on 02/03/2010
1-03-2010 1 x NZD = 8.0484 EEK NZD EEK transfer rate on 01/03/2010
28-02-2010 1 x NZD = 8.0259 EEK NZD EEK transfer rate on 28/02/2010
27-02-2010 1 x NZD = 8.0334 EEK NZD EEK transfer rate on 27/02/2010
26-02-2010 1 x NZD = 8.0146 EEK NZD EEK transfer rate on 26/02/2010
25-02-2010 1 x NZD = 7.9798 EEK NZD EEK transfer rate on 25/02/2010
24-02-2010 1 x NZD = 8.0004 EEK NZD EEK transfer rate on 24/02/2010
23-02-2010 1 x NZD = 8.0275 EEK NZD EEK transfer rate on 23/02/2010
22-02-2010 1 x NZD = 8.0648 EEK NZD EEK transfer rate on 22/02/2010
21-02-2010 1 x NZD = 8.5044 EEK NZD EEK transfer rate on 21/02/2010
20-02-2010 1 x NZD = 8.5044 EEK NZD EEK transfer rate on 20/02/2010
19-02-2010 1 x NZD = 8.0561 EEK NZD EEK transfer rate on 19/02/2010
18-02-2010 1 x NZD = 8.083 EEK NZD EEK transfer rate on 18/02/2010
17-02-2010 1 x NZD = 8.0505 EEK NZD EEK transfer rate on 17/02/2010
16-02-2010 1 x NZD = 8.0437 EEK NZD EEK transfer rate on 16/02/2010
15-02-2010 1 x NZD = 8.0196 EEK NZD EEK transfer rate on 15/02/2010
14-02-2010 1 x NZD = 8.0055 EEK NZD EEK transfer rate on 14/02/2010
13-02-2010 1 x NZD = 8.0069 EEK NZD EEK transfer rate on 13/02/2010
12-02-2010 1 x NZD = 7.9907 EEK NZD EEK transfer rate on 12/02/2010
11-02-2010 1 x NZD = 7.967 EEK NZD EEK transfer rate on 11/02/2010
10-02-2010 1 x NZD = 7.8927 EEK NZD EEK transfer rate on 10/02/2010
9-02-2010 1 x NZD = 7.8647 EEK NZD EEK transfer rate on 09/02/2010
8-02-2010 1 x NZD = 7.8667 EEK NZD EEK transfer rate on 08/02/2010
7-02-2010 1 x NZD = 7.8815 EEK NZD EEK transfer rate on 07/02/2010
6-02-2010 1 x NZD = 7.8823 EEK NZD EEK transfer rate on 06/02/2010
5-02-2010 1 x NZD = 7.8662 EEK NZD EEK transfer rate on 05/02/2010
4-02-2010 1 x NZD = 7.8509 EEK NZD EEK transfer rate on 04/02/2010
3-02-2010 1 x NZD = 7.9595 EEK NZD EEK transfer rate on 03/02/2010
2-02-2010 1 x NZD = 7.9576 EEK NZD EEK transfer rate on 02/02/2010
1-02-2010 1 x NZD = 7.9263 EEK NZD EEK transfer rate on 01/02/2010
31-01-2010 1 x NZD = 7.9143 EEK NZD EEK transfer rate on 31/01/2010
30-01-2010 1 x NZD = 7.9132 EEK NZD EEK transfer rate on 30/01/2010
29-01-2010 1 x NZD = 7.9185 EEK NZD EEK transfer rate on 29/01/2010
28-01-2010 1 x NZD = 7.918 EEK NZD EEK transfer rate on 28/01/2010
27-01-2010 1 x NZD = 7.868 EEK NZD EEK transfer rate on 27/01/2010
26-01-2010 1 x NZD = 7.8687 EEK NZD EEK transfer rate on 26/01/2010
25-01-2010 1 x NZD = 7.8954 EEK NZD EEK transfer rate on 25/01/2010
24-01-2010 1 x NZD = 7.8664 EEK NZD EEK transfer rate on 24/01/2010
23-01-2010 1 x NZD = 7.868 EEK NZD EEK transfer rate on 23/01/2010
22-01-2010 1 x NZD = 7.8888 EEK NZD EEK transfer rate on 22/01/2010
21-01-2010 1 x NZD = 7.9689 EEK NZD EEK transfer rate on 21/01/2010
20-01-2010 1 x NZD = 8.0024 EEK NZD EEK transfer rate on 20/01/2010
19-01-2010 1 x NZD = 8.0541 EEK NZD EEK transfer rate on 19/01/2010
18-01-2010 1 x NZD = 8.0275 EEK NZD EEK transfer rate on 18/01/2010
17-01-2010 1 x NZD = 8.0244 EEK NZD EEK transfer rate on 17/01/2010
16-01-2010 1 x NZD = 8.0266 EEK NZD EEK transfer rate on 16/01/2010
15-01-2010 1 x NZD = 8.0211 EEK NZD EEK transfer rate on 15/01/2010
14-01-2010 1 x NZD = 8.0014 EEK NZD EEK transfer rate on 14/01/2010
13-01-2010 1 x NZD = 7.9855 EEK NZD EEK transfer rate on 13/01/2010
12-01-2010 1 x NZD = 7.9889 EEK NZD EEK transfer rate on 12/01/2010
11-01-2010 1 x NZD = 7.9863 EEK NZD EEK transfer rate on 11/01/2010
10-01-2010 1 x NZD = 8.0017 EEK NZD EEK transfer rate on 10/01/2010
9-01-2010 1 x NZD = 7.9992 EEK NZD EEK transfer rate on 09/01/2010
8-01-2010 1 x NZD = 7.9969 EEK NZD EEK transfer rate on 08/01/2010
7-01-2010 1 x NZD = 8.0112 EEK NZD EEK transfer rate on 07/01/2010
6-01-2010 1 x NZD = 7.9962 EEK NZD EEK transfer rate on 06/01/2010
5-01-2010 1 x NZD = 7.9755 EEK NZD EEK transfer rate on 05/01/2010
4-01-2010 1 x NZD = 7.9267 EEK NZD EEK transfer rate on 04/01/2010
3-01-2010 1 x NZD = 7.9227 EEK NZD EEK transfer rate on 03/01/2010
2-01-2010 1 x NZD = 7.9198 EEK NZD EEK transfer rate on 02/01/2010
1-01-2010 1 x NZD = 7.927 EEK NZD EEK transfer rate on 01/01/2010
31-12-2009 1 x NZD = 7.9076 EEK NZD EEK transfer rate on 31/12/2009
30-12-2009 1 x NZD = 7.8413 EEK NZD EEK transfer rate on 30/12/2009
29-12-2009 1 x NZD = 7.7696 EEK NZD EEK transfer rate on 29/12/2009
28-12-2009 1 x NZD = 7.7032 EEK NZD EEK transfer rate on 28/12/2009
27-12-2009 1 x NZD = 7.6818 EEK NZD EEK transfer rate on 27/12/2009
26-12-2009 1 x NZD = 7.6835 EEK NZD EEK transfer rate on 26/12/2009
25-12-2009 1 x NZD = 7.6812 EEK NZD EEK transfer rate on 25/12/2009
24-12-2009 1 x NZD = 7.6875 EEK NZD EEK transfer rate on 24/12/2009
23-12-2009 1 x NZD = 7.6821 EEK NZD EEK transfer rate on 23/12/2009
22-12-2009 1 x NZD = 7.7071 EEK NZD EEK transfer rate on 22/12/2009
21-12-2009 1 x NZD = 7.7371 EEK NZD EEK transfer rate on 21/12/2009
20-12-2009 1 x NZD = 7.7758 EEK NZD EEK transfer rate on 20/12/2009
19-12-2009 1 x NZD = 7.7767 EEK NZD EEK transfer rate on 19/12/2009
18-12-2009 1 x NZD = 7.7466 EEK NZD EEK transfer rate on 18/12/2009
17-12-2009 1 x NZD = 7.7485 EEK NZD EEK transfer rate on 17/12/2009
16-12-2009 1 x NZD = 7.7415 EEK NZD EEK transfer rate on 16/12/2009
15-12-2009 1 x NZD = 7.7639 EEK NZD EEK transfer rate on 15/12/2009
14-12-2009 1 x NZD = 7.7498 EEK NZD EEK transfer rate on 14/12/2009
13-12-2009 1 x NZD = 7.7589 EEK NZD EEK transfer rate on 13/12/2009
12-12-2009 1 x NZD = 7.7614 EEK NZD EEK transfer rate on 12/12/2009
11-12-2009 1 x NZD = 7.7327 EEK NZD EEK transfer rate on 11/12/2009
10-12-2009 1 x NZD = 7.7236 EEK NZD EEK transfer rate on 10/12/2009
9-12-2009 1 x NZD = 7.5626 EEK NZD EEK transfer rate on 09/12/2009
8-12-2009 1 x NZD = 7.5314 EEK NZD EEK transfer rate on 08/12/2009
7-12-2009 1 x NZD = 7.5282 EEK NZD EEK transfer rate on 07/12/2009
6-12-2009 1 x NZD = 7.5442 EEK NZD EEK transfer rate on 06/12/2009
5-12-2009 1 x NZD = 7.5475 EEK NZD EEK transfer rate on 05/12/2009
4-12-2009 1 x NZD = 7.5254 EEK NZD EEK transfer rate on 04/12/2009
3-12-2009 1 x NZD = 7.5151 EEK NZD EEK transfer rate on 03/12/2009
2-12-2009 1 x NZD = 7.5343 EEK NZD EEK transfer rate on 02/12/2009
1-12-2009 1 x NZD = 7.5172 EEK NZD EEK transfer rate on 01/12/2009
30-11-2009 1 x NZD = 7.46 EEK NZD EEK transfer rate on 30/11/2009
29-11-2009 1 x NZD = 7.4287 EEK NZD EEK transfer rate on 29/11/2009
28-11-2009 1 x NZD = 7.4231 EEK NZD EEK transfer rate on 28/11/2009
27-11-2009 1 x NZD = 7.4295 EEK NZD EEK transfer rate on 27/11/2009
26-11-2009 1 x NZD = 7.4799 EEK NZD EEK transfer rate on 26/11/2009
25-11-2009 1 x NZD = 7.5847 EEK NZD EEK transfer rate on 25/11/2009
24-11-2009 1 x NZD = 7.6035 EEK NZD EEK transfer rate on 24/11/2009
23-11-2009 1 x NZD = 7.6577 EEK NZD EEK transfer rate on 23/11/2009
22-11-2009 1 x NZD = 7.623 EEK NZD EEK transfer rate on 22/11/2009
21-11-2009 1 x NZD = 7.6245 EEK NZD EEK transfer rate on 21/11/2009
20-11-2009 1 x NZD = 7.6378 EEK NZD EEK transfer rate on 20/11/2009
19-11-2009 1 x NZD = 7.7029 EEK NZD EEK transfer rate on 19/11/2009
18-11-2009 1 x NZD = 7.8175 EEK NZD EEK transfer rate on 18/11/2009
17-11-2009 1 x NZD = 7.8283 EEK NZD EEK transfer rate on 17/11/2009
16-11-2009 1 x NZD = 7.79 EEK NZD EEK transfer rate on 16/11/2009
15-11-2009 1 x NZD = 7.798 EEK NZD EEK transfer rate on 15/11/2009
14-11-2009 1 x NZD = 7.7998 EEK NZD EEK transfer rate on 14/11/2009
13-11-2009 1 x NZD = 6.7923 EEK NZD EEK transfer rate on 13/11/2009
12-11-2009 1 x NZD = 5.8714 EEK NZD EEK transfer rate on 12/11/2009
11-11-2009 1 x NZD = 5.8859 EEK NZD EEK transfer rate on 11/11/2009
10-11-2009 1 x NZD = 5.8929 EEK NZD EEK transfer rate on 10/11/2009
9-11-2009 1 x NZD = 5.8799 EEK NZD EEK transfer rate on 09/11/2009
8-11-2009 1 x NZD = 6.8534 EEK NZD EEK transfer rate on 08/11/2009
7-11-2009 1 x NZD = 7.6478 EEK NZD EEK transfer rate on 07/11/2009
6-11-2009 1 x NZD = 7.6185 EEK NZD EEK transfer rate on 06/11/2009
5-11-2009 1 x NZD = 7.5879 EEK NZD EEK transfer rate on 05/11/2009
4-11-2009 1 x NZD = 7.6586 EEK NZD EEK transfer rate on 04/11/2009
3-11-2009 1 x NZD = 7.6376 EEK NZD EEK transfer rate on 03/11/2009
2-11-2009 1 x NZD = 7.6202 EEK NZD EEK transfer rate on 02/11/2009
1-11-2009 1 x NZD = 7.6127 EEK NZD EEK transfer rate on 01/11/2009
31-10-2009 1 x NZD = 7.619 EEK NZD EEK transfer rate on 31/10/2009
30-10-2009 1 x NZD = 7.6791 EEK NZD EEK transfer rate on 30/10/2009
29-10-2009 1 x NZD = 7.6955 EEK NZD EEK transfer rate on 29/10/2009
28-10-2009 1 x NZD = 7.7669 EEK NZD EEK transfer rate on 28/10/2009
27-10-2009 1 x NZD = 7.8634 EEK NZD EEK transfer rate on 27/10/2009
26-10-2009 1 x NZD = 7.8546 EEK NZD EEK transfer rate on 26/10/2009
25-10-2009 1 x NZD = 7.8656 EEK NZD EEK transfer rate on 25/10/2009
24-10-2009 1 x NZD = 7.8665 EEK NZD EEK transfer rate on 24/10/2009
23-10-2009 1 x NZD = 7.8714 EEK NZD EEK transfer rate on 23/10/2009
22-10-2009 1 x NZD = 7.8769 EEK NZD EEK transfer rate on 22/10/2009
21-10-2009 1 x NZD = 7.8895 EEK NZD EEK transfer rate on 21/10/2009
20-10-2009 1 x NZD = 7.8641 EEK NZD EEK transfer rate on 20/10/2009
19-10-2009 1 x NZD = 7.8476 EEK NZD EEK transfer rate on 19/10/2009
18-10-2009 1 x NZD = 7.7679 EEK NZD EEK transfer rate on 18/10/2009
17-10-2009 1 x NZD = 7.7693 EEK NZD EEK transfer rate on 17/10/2009
16-10-2009 1 x NZD = 7.789 EEK NZD EEK transfer rate on 16/10/2009
15-10-2009 1 x NZD = 7.8098 EEK NZD EEK transfer rate on 15/10/2009
14-10-2009 1 x NZD = 7.7701 EEK NZD EEK transfer rate on 14/10/2009
13-10-2009 1 x NZD = 7.7806 EEK NZD EEK transfer rate on 13/10/2009
12-10-2009 1 x NZD = 7.7697 EEK NZD EEK transfer rate on 12/10/2009
11-10-2009 1 x NZD = 7.8026 EEK NZD EEK transfer rate on 11/10/2009
10-10-2009 1 x NZD = 7.8023 EEK NZD EEK transfer rate on 10/10/2009
9-10-2009 1 x NZD = 7.8246 EEK NZD EEK transfer rate on 09/10/2009
8-10-2009 1 x NZD = 7.8498 EEK NZD EEK transfer rate on 08/10/2009
7-10-2009 1 x NZD = 7.8251 EEK NZD EEK transfer rate on 07/10/2009
6-10-2009 1 x NZD = 7.808 EEK NZD EEK transfer rate on 06/10/2009