Tuesday, 23rd September 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

OMR EEK History

OMR EEK History Rate Table | Transfer OMR | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Omani Rial to Estonian Kroon in the past, then here you will find the history of the OMR EEK over the last 1841 days in the format of a table.

The dates available are those that we have tracked and are from Monday 22nd Sep 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum OMR EEK value was 20.6618, the maximum OMR EEK rate was 35.6449. The average for these dates is 30.8699.

- banner1
Close Me!

365 Day Chart

23-09-14 15:20

Graph showing OMR-EEK over 365 day period

  • 7 day

    7 day Chart

    23-09-14 15:20

    Graph showing OMR-EEK over 7 day period

  • 30 day

    30 day Chart

    23-09-14 15:20

    Graph showing OMR-EEK over 30 day period

  • 90 day

    90 day Chart

    23-09-14 15:20

    Graph showing OMR-EEK over 90 day period

  • 180 day

    180 day Chart

    23-09-14 15:20

    Graph showing OMR-EEK over 180 day period

  • 365 day

    365 Day Chart

    23-09-14 15:20

    Graph showing OMR-EEK over 365 day period

Date Omani Rial Estonian Kroon Explanations
22-09-2014 1 x OMR = 31.2729 EEK OMR EEK transfer rate on 22/09/2014
21-09-2014 1 x OMR = 31.2814 EEK OMR EEK transfer rate on 21/09/2014
20-09-2014 1 x OMR = 31.2436 EEK OMR EEK transfer rate on 20/09/2014
19-09-2014 1 x OMR = 31.2396 EEK OMR EEK transfer rate on 19/09/2014
18-09-2014 1 x OMR = 31.1185 EEK OMR EEK transfer rate on 18/09/2014
17-09-2014 1 x OMR = 31.5073 EEK OMR EEK transfer rate on 17/09/2014
16-09-2014 1 x OMR = 31.3765 EEK OMR EEK transfer rate on 16/09/2014
15-09-2014 1 x OMR = 31.3963 EEK OMR EEK transfer rate on 15/09/2014
14-09-2014 1 x OMR = 31.3739 EEK OMR EEK transfer rate on 14/09/2014
13-09-2014 1 x OMR = 31.3898 EEK OMR EEK transfer rate on 13/09/2014
12-09-2014 1 x OMR = 31.3976 EEK OMR EEK transfer rate on 12/09/2014
11-09-2014 1 x OMR = 31.4451 EEK OMR EEK transfer rate on 11/09/2014
10-09-2014 1 x OMR = 31.4837 EEK OMR EEK transfer rate on 10/09/2014
9-09-2014 1 x OMR = 31.408 EEK OMR EEK transfer rate on 09/09/2014
8-09-2014 1 x OMR = 31.445 EEK OMR EEK transfer rate on 08/09/2014
7-09-2014 1 x OMR = 31.373 EEK OMR EEK transfer rate on 07/09/2014
6-09-2014 1 x OMR = 31.3801 EEK OMR EEK transfer rate on 06/09/2014
5-09-2014 1 x OMR = 31.2219 EEK OMR EEK transfer rate on 05/09/2014
4-09-2014 1 x OMR = 31.1746 EEK OMR EEK transfer rate on 04/09/2014
3-09-2014 1 x OMR = 30.934 EEK OMR EEK transfer rate on 03/09/2014
2-09-2014 1 x OMR = 30.9447 EEK OMR EEK transfer rate on 02/09/2014
1-09-2014 1 x OMR = 30.9454 EEK OMR EEK transfer rate on 01/09/2014
31-08-2014 1 x OMR = 30.944 EEK OMR EEK transfer rate on 31/08/2014
30-08-2014 1 x OMR = 30.8981 EEK OMR EEK transfer rate on 30/08/2014
29-08-2014 1 x OMR = 30.872 EEK OMR EEK transfer rate on 29/08/2014
28-08-2014 1 x OMR = 30.8324 EEK OMR EEK transfer rate on 28/08/2014
27-08-2014 1 x OMR = 30.8055 EEK OMR EEK transfer rate on 27/08/2014
26-08-2014 1 x OMR = 30.8182 EEK OMR EEK transfer rate on 26/08/2014
25-08-2014 1 x OMR = 30.7464 EEK OMR EEK transfer rate on 25/08/2014
24-08-2014 1 x OMR = 30.7208 EEK OMR EEK transfer rate on 24/08/2014
23-08-2014 1 x OMR = 30.6588 EEK OMR EEK transfer rate on 23/08/2014
22-08-2014 1 x OMR = 30.662 EEK OMR EEK transfer rate on 22/08/2014
21-08-2014 1 x OMR = 30.5836 EEK OMR EEK transfer rate on 21/08/2014
20-08-2014 1 x OMR = 30.5545 EEK OMR EEK transfer rate on 20/08/2014
19-08-2014 1 x OMR = 30.4355 EEK OMR EEK transfer rate on 19/08/2014
18-08-2014 1 x OMR = 30.3662 EEK OMR EEK transfer rate on 18/08/2014
17-08-2014 1 x OMR = 30.3348 EEK OMR EEK transfer rate on 17/08/2014
16-08-2014 1 x OMR = 30.3548 EEK OMR EEK transfer rate on 16/08/2014
15-08-2014 1 x OMR = 30.3646 EEK OMR EEK transfer rate on 15/08/2014
14-08-2014 1 x OMR = 30.4061 EEK OMR EEK transfer rate on 14/08/2014
13-08-2014 1 x OMR = 30.4105 EEK OMR EEK transfer rate on 13/08/2014
12-08-2014 1 x OMR = 30.3693 EEK OMR EEK transfer rate on 12/08/2014
11-08-2014 1 x OMR = 30.3305 EEK OMR EEK transfer rate on 11/08/2014
10-08-2014 1 x OMR = 30.307 EEK OMR EEK transfer rate on 10/08/2014
9-08-2014 1 x OMR = 30.3322 EEK OMR EEK transfer rate on 09/08/2014
8-08-2014 1 x OMR = 30.3451 EEK OMR EEK transfer rate on 08/08/2014
7-08-2014 1 x OMR = 30.4117 EEK OMR EEK transfer rate on 07/08/2014
6-08-2014 1 x OMR = 30.351 EEK OMR EEK transfer rate on 06/08/2014
5-08-2014 1 x OMR = 30.3337 EEK OMR EEK transfer rate on 05/08/2014
4-08-2014 1 x OMR = 30.2648 EEK OMR EEK transfer rate on 04/08/2014
3-08-2014 1 x OMR = 30.3423 EEK OMR EEK transfer rate on 03/08/2014
2-08-2014 1 x OMR = 30.3631 EEK OMR EEK transfer rate on 02/08/2014
1-08-2014 1 x OMR = 30.3745 EEK OMR EEK transfer rate on 01/08/2014
31-07-2014 1 x OMR = 30.3987 EEK OMR EEK transfer rate on 31/07/2014
30-07-2014 1 x OMR = 30.3692 EEK OMR EEK transfer rate on 30/07/2014
29-07-2014 1 x OMR = 30.3545 EEK OMR EEK transfer rate on 29/07/2014
28-07-2014 1 x OMR = 30.3383 EEK OMR EEK transfer rate on 28/07/2014
27-07-2014 1 x OMR = 30.3415 EEK OMR EEK transfer rate on 27/07/2014
26-07-2014 1 x OMR = 30.3262 EEK OMR EEK transfer rate on 26/07/2014
25-07-2014 1 x OMR = 30.315 EEK OMR EEK transfer rate on 25/07/2014
24-07-2014 1 x OMR = 30.2948 EEK OMR EEK transfer rate on 24/07/2014
23-07-2014 1 x OMR = 30.2669 EEK OMR EEK transfer rate on 23/07/2014
22-07-2014 1 x OMR = 30.2415 EEK OMR EEK transfer rate on 22/07/2014
21-07-2014 1 x OMR = 30.2644 EEK OMR EEK transfer rate on 21/07/2014
20-07-2014 1 x OMR = 30.2666 EEK OMR EEK transfer rate on 20/07/2014
19-07-2014 1 x OMR = 30.2697 EEK OMR EEK transfer rate on 19/07/2014
18-07-2014 1 x OMR = 30.2625 EEK OMR EEK transfer rate on 18/07/2014
17-07-2014 1 x OMR = 30.2536 EEK OMR EEK transfer rate on 17/07/2014
16-07-2014 1 x OMR = 30.224 EEK OMR EEK transfer rate on 16/07/2014
15-07-2014 1 x OMR = 30.3444 EEK OMR EEK transfer rate on 15/07/2014
14-07-2014 1 x OMR = 30.313 EEK OMR EEK transfer rate on 14/07/2014
13-07-2014 1 x OMR = 30.3228 EEK OMR EEK transfer rate on 13/07/2014
12-07-2014 1 x OMR = 30.321 EEK OMR EEK transfer rate on 12/07/2014
11-07-2014 1 x OMR = 30.3192 EEK OMR EEK transfer rate on 11/07/2014
10-07-2014 1 x OMR = 30.3199 EEK OMR EEK transfer rate on 10/07/2014
9-07-2014 1 x OMR = 30.3045 EEK OMR EEK transfer rate on 09/07/2014
8-07-2014 1 x OMR = 30.3227 EEK OMR EEK transfer rate on 08/07/2014
7-07-2014 1 x OMR = 30.3223 EEK OMR EEK transfer rate on 07/07/2014
6-07-2014 1 x OMR = 30.3308 EEK OMR EEK transfer rate on 06/07/2014
5-07-2014 1 x OMR = 30.3271 EEK OMR EEK transfer rate on 05/07/2014
4-07-2014 1 x OMR = 30.3271 EEK OMR EEK transfer rate on 04/07/2014
3-07-2014 1 x OMR = 30.3196 EEK OMR EEK transfer rate on 03/07/2014
2-07-2014 1 x OMR = 30.2965 EEK OMR EEK transfer rate on 02/07/2014
1-07-2014 1 x OMR = 30.2867 EEK OMR EEK transfer rate on 01/07/2014
30-06-2014 1 x OMR = 30.2749 EEK OMR EEK transfer rate on 30/06/2014
29-06-2014 1 x OMR = 30.1268 EEK OMR EEK transfer rate on 29/06/2014
28-06-2014 1 x OMR = 30.1444 EEK OMR EEK transfer rate on 28/06/2014
27-06-2014 1 x OMR = 30.3025 EEK OMR EEK transfer rate on 27/06/2014
26-06-2014 1 x OMR = 30.3196 EEK OMR EEK transfer rate on 26/06/2014
25-06-2014 1 x OMR = 30.3116 EEK OMR EEK transfer rate on 25/06/2014
24-06-2014 1 x OMR = 30.3213 EEK OMR EEK transfer rate on 24/06/2014
23-06-2014 1 x OMR = 30.3272 EEK OMR EEK transfer rate on 23/06/2014
22-06-2014 1 x OMR = 30.3307 EEK OMR EEK transfer rate on 22/06/2014
21-06-2014 1 x OMR = 30.3284 EEK OMR EEK transfer rate on 21/06/2014
20-06-2014 1 x OMR = 30.3284 EEK OMR EEK transfer rate on 20/06/2014
19-06-2014 1 x OMR = 30.3229 EEK OMR EEK transfer rate on 19/06/2014
18-06-2014 1 x OMR = 30.3317 EEK OMR EEK transfer rate on 18/06/2014
17-06-2014 1 x OMR = 30.3535 EEK OMR EEK transfer rate on 17/06/2014
16-06-2014 1 x OMR = 30.3433 EEK OMR EEK transfer rate on 16/06/2014
15-06-2014 1 x OMR = 30.3586 EEK OMR EEK transfer rate on 15/06/2014
14-06-2014 1 x OMR = 30.3615 EEK OMR EEK transfer rate on 14/06/2014
13-06-2014 1 x OMR = 30.3615 EEK OMR EEK transfer rate on 13/06/2014
12-06-2014 1 x OMR = 30.3551 EEK OMR EEK transfer rate on 12/06/2014
11-06-2014 1 x OMR = 30.362 EEK OMR EEK transfer rate on 11/06/2014
10-06-2014 1 x OMR = 30.3547 EEK OMR EEK transfer rate on 10/06/2014
9-06-2014 1 x OMR = 30.3308 EEK OMR EEK transfer rate on 09/06/2014
8-06-2014 1 x OMR = 30.2996 EEK OMR EEK transfer rate on 08/06/2014
7-06-2014 1 x OMR = 30.3016 EEK OMR EEK transfer rate on 07/06/2014
6-06-2014 1 x OMR = 30.3016 EEK OMR EEK transfer rate on 06/06/2014
5-06-2014 1 x OMR = 30.2909 EEK OMR EEK transfer rate on 05/06/2014
4-06-2014 1 x OMR = 30.3248 EEK OMR EEK transfer rate on 04/06/2014
3-06-2014 1 x OMR = 30.3094 EEK OMR EEK transfer rate on 03/06/2014
2-06-2014 1 x OMR = 30.3301 EEK OMR EEK transfer rate on 02/06/2014
1-06-2014 1 x OMR = 30.3096 EEK OMR EEK transfer rate on 01/06/2014
31-05-2014 1 x OMR = 30.305 EEK OMR EEK transfer rate on 31/05/2014
30-05-2014 1 x OMR = 30.3055 EEK OMR EEK transfer rate on 30/05/2014
29-05-2014 1 x OMR = 30.3265 EEK OMR EEK transfer rate on 29/05/2014
28-05-2014 1 x OMR = 30.3335 EEK OMR EEK transfer rate on 28/05/2014
27-05-2014 1 x OMR = 30.3086 EEK OMR EEK transfer rate on 27/05/2014
26-05-2014 1 x OMR = 30.3031 EEK OMR EEK transfer rate on 26/05/2014
25-05-2014 1 x OMR = 30.31 EEK OMR EEK transfer rate on 25/05/2014
24-05-2014 1 x OMR = 30.3167 EEK OMR EEK transfer rate on 24/05/2014
23-05-2014 1 x OMR = 30.3134 EEK OMR EEK transfer rate on 23/05/2014
22-05-2014 1 x OMR = 30.2967 EEK OMR EEK transfer rate on 22/05/2014
21-05-2014 1 x OMR = 30.2793 EEK OMR EEK transfer rate on 21/05/2014
20-05-2014 1 x OMR = 30.2763 EEK OMR EEK transfer rate on 20/05/2014
19-05-2014 1 x OMR = 30.2672 EEK OMR EEK transfer rate on 19/05/2014
18-05-2014 1 x OMR = 30.2736 EEK OMR EEK transfer rate on 18/05/2014
17-05-2014 1 x OMR = 30.2751 EEK OMR EEK transfer rate on 17/05/2014
16-05-2014 1 x OMR = 30.2772 EEK OMR EEK transfer rate on 16/05/2014
15-05-2014 1 x OMR = 30.2696 EEK OMR EEK transfer rate on 15/05/2014
14-05-2014 1 x OMR = 30.266 EEK OMR EEK transfer rate on 14/05/2014
13-05-2014 1 x OMR = 30.2684 EEK OMR EEK transfer rate on 13/05/2014
12-05-2014 1 x OMR = 30.2385 EEK OMR EEK transfer rate on 12/05/2014
11-05-2014 1 x OMR = 30.2401 EEK OMR EEK transfer rate on 11/05/2014
10-05-2014 1 x OMR = 30.2398 EEK OMR EEK transfer rate on 10/05/2014
9-05-2014 1 x OMR = 30.2394 EEK OMR EEK transfer rate on 09/05/2014
8-05-2014 1 x OMR = 30.1993 EEK OMR EEK transfer rate on 08/05/2014
7-05-2014 1 x OMR = 30.1613 EEK OMR EEK transfer rate on 07/05/2014
6-05-2014 1 x OMR = 30.1521 EEK OMR EEK transfer rate on 06/05/2014
5-05-2014 1 x OMR = 30.1792 EEK OMR EEK transfer rate on 05/05/2014
4-05-2014 1 x OMR = 30.1822 EEK OMR EEK transfer rate on 04/05/2014
3-05-2014 1 x OMR = 30.1789 EEK OMR EEK transfer rate on 03/05/2014
2-05-2014 1 x OMR = 30.1835 EEK OMR EEK transfer rate on 02/05/2014
1-05-2014 1 x OMR = 30.1811 EEK OMR EEK transfer rate on 01/05/2014
30-04-2014 1 x OMR = 30.1821 EEK OMR EEK transfer rate on 30/04/2014
29-04-2014 1 x OMR = 30.2094 EEK OMR EEK transfer rate on 29/04/2014
28-04-2014 1 x OMR = 30.1989 EEK OMR EEK transfer rate on 28/04/2014
27-04-2014 1 x OMR = 30.1988 EEK OMR EEK transfer rate on 27/04/2014
26-04-2014 1 x OMR = 30.2002 EEK OMR EEK transfer rate on 26/04/2014
25-04-2014 1 x OMR = 30.2006 EEK OMR EEK transfer rate on 25/04/2014
24-04-2014 1 x OMR = 30.201 EEK OMR EEK transfer rate on 24/04/2014
23-04-2014 1 x OMR = 30.2063 EEK OMR EEK transfer rate on 23/04/2014
22-04-2014 1 x OMR = 30.2172 EEK OMR EEK transfer rate on 22/04/2014
21-04-2014 1 x OMR = 30.2205 EEK OMR EEK transfer rate on 21/04/2014
20-04-2014 1 x OMR = 30.2076 EEK OMR EEK transfer rate on 20/04/2014
19-04-2014 1 x OMR = 30.2105 EEK OMR EEK transfer rate on 19/04/2014
18-04-2014 1 x OMR = 30.2102 EEK OMR EEK transfer rate on 18/04/2014
17-04-2014 1 x OMR = 30.1093 EEK OMR EEK transfer rate on 17/04/2014
16-04-2014 1 x OMR = 30.2094 EEK OMR EEK transfer rate on 16/04/2014
15-04-2014 1 x OMR = 30.2063 EEK OMR EEK transfer rate on 15/04/2014
14-04-2014 1 x OMR = 30.2065 EEK OMR EEK transfer rate on 14/04/2014
13-04-2014 1 x OMR = 30.1744 EEK OMR EEK transfer rate on 13/04/2014
12-04-2014 1 x OMR = 30.174 EEK OMR EEK transfer rate on 12/04/2014
11-04-2014 1 x OMR = 30.1732 EEK OMR EEK transfer rate on 11/04/2014
10-04-2014 1 x OMR = 30.1703 EEK OMR EEK transfer rate on 10/04/2014
9-04-2014 1 x OMR = 30.192 EEK OMR EEK transfer rate on 09/04/2014
8-04-2014 1 x OMR = 30.223 EEK OMR EEK transfer rate on 08/04/2014
7-04-2014 1 x OMR = 30.2513 EEK OMR EEK transfer rate on 07/04/2014
6-04-2014 1 x OMR = 30.2785 EEK OMR EEK transfer rate on 06/04/2014
5-04-2014 1 x OMR = 30.2738 EEK OMR EEK transfer rate on 05/04/2014
4-04-2014 1 x OMR = 30.2747 EEK OMR EEK transfer rate on 04/04/2014
3-04-2014 1 x OMR = 30.2635 EEK OMR EEK transfer rate on 03/04/2014
2-04-2014 1 x OMR = 30.2318 EEK OMR EEK transfer rate on 02/04/2014
1-04-2014 1 x OMR = 30.2243 EEK OMR EEK transfer rate on 01/04/2014
31-03-2014 1 x OMR = 30.2324 EEK OMR EEK transfer rate on 31/03/2014
30-03-2014 1 x OMR = 30.2474 EEK OMR EEK transfer rate on 30/03/2014
29-03-2014 1 x OMR = 30.2438 EEK OMR EEK transfer rate on 29/03/2014
28-03-2014 1 x OMR = 30.2434 EEK OMR EEK transfer rate on 28/03/2014
27-03-2014 1 x OMR = 30.2522 EEK OMR EEK transfer rate on 27/03/2014
26-03-2014 1 x OMR = 30.2294 EEK OMR EEK transfer rate on 26/03/2014
25-03-2014 1 x OMR = 30.2053 EEK OMR EEK transfer rate on 25/03/2014
24-03-2014 1 x OMR = 30.2008 EEK OMR EEK transfer rate on 24/03/2014
23-03-2014 1 x OMR = 30.2224 EEK OMR EEK transfer rate on 23/03/2014
22-03-2014 1 x OMR = 30.221 EEK OMR EEK transfer rate on 22/03/2014
21-03-2014 1 x OMR = 30.221 EEK OMR EEK transfer rate on 21/03/2014
20-03-2014 1 x OMR = 30.2294 EEK OMR EEK transfer rate on 20/03/2014
19-03-2014 1 x OMR = 30.2046 EEK OMR EEK transfer rate on 19/03/2014
18-03-2014 1 x OMR = 30.1524 EEK OMR EEK transfer rate on 18/03/2014
17-03-2014 1 x OMR = 30.1524 EEK OMR EEK transfer rate on 17/03/2014
16-03-2014 1 x OMR = 30.1556 EEK OMR EEK transfer rate on 16/03/2014
15-03-2014 1 x OMR = 30.1594 EEK OMR EEK transfer rate on 15/03/2014
14-03-2014 1 x OMR = 30.1594 EEK OMR EEK transfer rate on 14/03/2014
13-03-2014 1 x OMR = 30.1897 EEK OMR EEK transfer rate on 13/03/2014
12-03-2014 1 x OMR = 30.1639 EEK OMR EEK transfer rate on 12/03/2014
11-03-2014 1 x OMR = 30.1887 EEK OMR EEK transfer rate on 11/03/2014
10-03-2014 1 x OMR = 30.1803 EEK OMR EEK transfer rate on 10/03/2014
9-03-2014 1 x OMR = 30.1798 EEK OMR EEK transfer rate on 09/03/2014
8-03-2014 1 x OMR = 30.1806 EEK OMR EEK transfer rate on 08/03/2014
7-03-2014 1 x OMR = 30.1792 EEK OMR EEK transfer rate on 07/03/2014
6-03-2014 1 x OMR = 30.1905 EEK OMR EEK transfer rate on 06/03/2014
5-03-2014 1 x OMR = 30.2549 EEK OMR EEK transfer rate on 05/03/2014
4-03-2014 1 x OMR = 30.2481 EEK OMR EEK transfer rate on 04/03/2014
3-03-2014 1 x OMR = 30.2553 EEK OMR EEK transfer rate on 03/03/2014
2-03-2014 1 x OMR = 30.2218 EEK OMR EEK transfer rate on 02/03/2014
1-03-2014 1 x OMR = 30.2164 EEK OMR EEK transfer rate on 01/03/2014
28-02-2014 1 x OMR = 30.2175 EEK OMR EEK transfer rate on 28/02/2014
27-02-2014 1 x OMR = 30.2672 EEK OMR EEK transfer rate on 27/02/2014
26-02-2014 1 x OMR = 30.2813 EEK OMR EEK transfer rate on 26/02/2014
25-02-2014 1 x OMR = 30.2453 EEK OMR EEK transfer rate on 25/02/2014
24-02-2014 1 x OMR = 30.2548 EEK OMR EEK transfer rate on 24/02/2014
23-02-2014 1 x OMR = 30.2494 EEK OMR EEK transfer rate on 23/02/2014
22-02-2014 1 x OMR = 30.2483 EEK OMR EEK transfer rate on 22/02/2014
21-02-2014 1 x OMR = 30.253 EEK OMR EEK transfer rate on 21/02/2014
20-02-2014 1 x OMR = 30.2601 EEK OMR EEK transfer rate on 20/02/2014
19-02-2014 1 x OMR = 30.2504 EEK OMR EEK transfer rate on 19/02/2014
18-02-2014 1 x OMR = 30.2399 EEK OMR EEK transfer rate on 18/02/2014
17-02-2014 1 x OMR = 30.2698 EEK OMR EEK transfer rate on 17/02/2014
16-02-2014 1 x OMR = 30.2719 EEK OMR EEK transfer rate on 16/02/2014
15-02-2014 1 x OMR = 30.2743 EEK OMR EEK transfer rate on 15/02/2014
14-02-2014 1 x OMR = 30.2748 EEK OMR EEK transfer rate on 14/02/2014
13-02-2014 1 x OMR = 30.2811 EEK OMR EEK transfer rate on 13/02/2014
12-02-2014 1 x OMR = 30.3329 EEK OMR EEK transfer rate on 12/02/2014
11-02-2014 1 x OMR = 30.3068 EEK OMR EEK transfer rate on 11/02/2014
10-02-2014 1 x OMR = 30.2998 EEK OMR EEK transfer rate on 10/02/2014
9-02-2014 1 x OMR = 30.3066 EEK OMR EEK transfer rate on 09/02/2014
8-02-2014 1 x OMR = 30.3072 EEK OMR EEK transfer rate on 08/02/2014
7-02-2014 1 x OMR = 30.3064 EEK OMR EEK transfer rate on 07/02/2014
6-02-2014 1 x OMR = 30.3308 EEK OMR EEK transfer rate on 06/02/2014
5-02-2014 1 x OMR = 30.3644 EEK OMR EEK transfer rate on 05/02/2014
4-02-2014 1 x OMR = 30.3769 EEK OMR EEK transfer rate on 04/02/2014
3-02-2014 1 x OMR = 30.3653 EEK OMR EEK transfer rate on 03/02/2014
2-02-2014 1 x OMR = 30.3913 EEK OMR EEK transfer rate on 02/02/2014
1-02-2014 1 x OMR = 30.39 EEK OMR EEK transfer rate on 01/02/2014
31-01-2014 1 x OMR = 30.39 EEK OMR EEK transfer rate on 31/01/2014
30-01-2014 1 x OMR = 30.3531 EEK OMR EEK transfer rate on 30/01/2014
29-01-2014 1 x OMR = 30.2851 EEK OMR EEK transfer rate on 29/01/2014
28-01-2014 1 x OMR = 30.2974 EEK OMR EEK transfer rate on 28/01/2014
27-01-2014 1 x OMR = 30.2813 EEK OMR EEK transfer rate on 27/01/2014
26-01-2014 1 x OMR = 30.2805 EEK OMR EEK transfer rate on 26/01/2014
25-01-2014 1 x OMR = 30.2817 EEK OMR EEK transfer rate on 25/01/2014
24-01-2014 1 x OMR = 30.2832 EEK OMR EEK transfer rate on 24/01/2014
23-01-2014 1 x OMR = 30.2736 EEK OMR EEK transfer rate on 23/01/2014
22-01-2014 1 x OMR = 30.3553 EEK OMR EEK transfer rate on 22/01/2014
21-01-2014 1 x OMR = 30.3463 EEK OMR EEK transfer rate on 21/01/2014
20-01-2014 1 x OMR = 30.343 EEK OMR EEK transfer rate on 20/01/2014
19-01-2014 1 x OMR = 30.3385 EEK OMR EEK transfer rate on 19/01/2014
18-01-2014 1 x OMR = 30.3627 EEK OMR EEK transfer rate on 18/01/2014
17-01-2014 1 x OMR = 30.3606 EEK OMR EEK transfer rate on 17/01/2014
16-01-2014 1 x OMR = 30.3181 EEK OMR EEK transfer rate on 16/01/2014
15-01-2014 1 x OMR = 30.3219 EEK OMR EEK transfer rate on 15/01/2014
15-01-2014 1 x OMR = 30.3219 EEK OMR EEK transfer rate on 15/01/2014
14-01-2014 1 x OMR = 30.2878 EEK OMR EEK transfer rate on 14/01/2014
13-01-2014 1 x OMR = 30.293 EEK OMR EEK transfer rate on 13/01/2014
12-01-2014 1 x OMR = 30.2884 EEK OMR EEK transfer rate on 12/01/2014
12-01-2014 1 x OMR = 30.2884 EEK OMR EEK transfer rate on 12/01/2014
11-01-2014 1 x OMR = 30.2861 EEK OMR EEK transfer rate on 11/01/2014
10-01-2014 1 x OMR = 30.2858 EEK OMR EEK transfer rate on 10/01/2014
10-01-2014 1 x OMR = 30.2858 EEK OMR EEK transfer rate on 10/01/2014
9-01-2014 1 x OMR = 30.2634 EEK OMR EEK transfer rate on 09/01/2014
9-01-2014 1 x OMR = 30.2634 EEK OMR EEK transfer rate on 09/01/2014
8-01-2014 1 x OMR = 30.3421 EEK OMR EEK transfer rate on 08/01/2014
7-01-2014 1 x OMR = 30.3185 EEK OMR EEK transfer rate on 07/01/2014
6-01-2014 1 x OMR = 30.31 EEK OMR EEK transfer rate on 06/01/2014
5-01-2014 1 x OMR = 30.3362 EEK OMR EEK transfer rate on 05/01/2014
4-01-2014 1 x OMR = 30.3354 EEK OMR EEK transfer rate on 04/01/2014
4-01-2014 1 x OMR = 30.3354 EEK OMR EEK transfer rate on 04/01/2014
3-01-2014 1 x OMR = 30.3369 EEK OMR EEK transfer rate on 03/01/2014
2-01-2014 1 x OMR = 30.2882 EEK OMR EEK transfer rate on 02/01/2014
1-01-2014 1 x OMR = 30.2491 EEK OMR EEK transfer rate on 01/01/2014
31-12-2013 1 x OMR = 30.2358 EEK OMR EEK transfer rate on 31/12/2013
30-12-2013 1 x OMR = 30.2173 EEK OMR EEK transfer rate on 30/12/2013
29-12-2013 1 x OMR = 30.2622 EEK OMR EEK transfer rate on 29/12/2013
28-12-2013 1 x OMR = 30.261 EEK OMR EEK transfer rate on 28/12/2013
27-12-2013 1 x OMR = 30.2622 EEK OMR EEK transfer rate on 27/12/2013
26-12-2013 1 x OMR = 30.2117 EEK OMR EEK transfer rate on 26/12/2013
25-12-2013 1 x OMR = 30.3026 EEK OMR EEK transfer rate on 25/12/2013
25-12-2013 1 x OMR = 30.3026 EEK OMR EEK transfer rate on 25/12/2013
24-12-2013 1 x OMR = 30.3014 EEK OMR EEK transfer rate on 24/12/2013
23-12-2013 1 x OMR = 30.2689 EEK OMR EEK transfer rate on 23/12/2013
22-12-2013 1 x OMR = 30.286 EEK OMR EEK transfer rate on 22/12/2013
21-12-2013 1 x OMR = 30.2838 EEK OMR EEK transfer rate on 21/12/2013
20-12-2013 1 x OMR = 30.2838 EEK OMR EEK transfer rate on 20/12/2013
19-12-2013 1 x OMR = 30.2968 EEK OMR EEK transfer rate on 19/12/2013
18-12-2013 1 x OMR = 30.2874 EEK OMR EEK transfer rate on 18/12/2013
17-12-2013 1 x OMR = 30.2367 EEK OMR EEK transfer rate on 17/12/2013
16-12-2013 1 x OMR = 30.1541 EEK OMR EEK transfer rate on 16/12/2013
16-12-2013 1 x OMR = 30.1541 EEK OMR EEK transfer rate on 16/12/2013
15-12-2013 1 x OMR = 30.2549 EEK OMR EEK transfer rate on 15/12/2013
14-12-2013 1 x OMR = 30.2502 EEK OMR EEK transfer rate on 14/12/2013
13-12-2013 1 x OMR = 30.2497 EEK OMR EEK transfer rate on 13/12/2013
12-12-2013 1 x OMR = 30.2463 EEK OMR EEK transfer rate on 12/12/2013
12-12-2013 1 x OMR = 30.2463 EEK OMR EEK transfer rate on 12/12/2013
11-12-2013 1 x OMR = 30.2289 EEK OMR EEK transfer rate on 11/12/2013
10-12-2013 1 x OMR = 30.2403 EEK OMR EEK transfer rate on 10/12/2013
9-12-2013 1 x OMR = 30.2593 EEK OMR EEK transfer rate on 09/12/2013
8-12-2013 1 x OMR = 30.2715 EEK OMR EEK transfer rate on 08/12/2013
7-12-2013 1 x OMR = 30.2704 EEK OMR EEK transfer rate on 07/12/2013
6-12-2013 1 x OMR = 30.2717 EEK OMR EEK transfer rate on 06/12/2013
5-12-2013 1 x OMR = 30.2898 EEK OMR EEK transfer rate on 05/12/2013
4-12-2013 1 x OMR = 30.3319 EEK OMR EEK transfer rate on 04/12/2013
3-12-2013 1 x OMR = 30.333 EEK OMR EEK transfer rate on 03/12/2013
2-12-2013 1 x OMR = 30.3616 EEK OMR EEK transfer rate on 02/12/2013
1-12-2013 1 x OMR = 30.3335 EEK OMR EEK transfer rate on 01/12/2013
30-11-2013 1 x OMR = 30.3329 EEK OMR EEK transfer rate on 30/11/2013
29-11-2013 1 x OMR = 30.3329 EEK OMR EEK transfer rate on 29/11/2013
28-11-2013 1 x OMR = 30.3271 EEK OMR EEK transfer rate on 28/11/2013
27-11-2013 1 x OMR = 30.3428 EEK OMR EEK transfer rate on 27/11/2013
27-11-2013 1 x OMR = 30.3428 EEK OMR EEK transfer rate on 27/11/2013
26-11-2013 1 x OMR = 30.3412 EEK OMR EEK transfer rate on 26/11/2013
26-11-2013 1 x OMR = 30.3412 EEK OMR EEK transfer rate on 26/11/2013
25-11-2013 1 x OMR = 30.3657 EEK OMR EEK transfer rate on 25/11/2013
25-11-2013 1 x OMR = 30.3657 EEK OMR EEK transfer rate on 25/11/2013
24-11-2013 1 x OMR = 30.3496 EEK OMR EEK transfer rate on 24/11/2013
23-11-2013 1 x OMR = 30.3472 EEK OMR EEK transfer rate on 23/11/2013
22-11-2013 1 x OMR = 30.3483 EEK OMR EEK transfer rate on 22/11/2013
21-11-2013 1 x OMR = 30.3615 EEK OMR EEK transfer rate on 21/11/2013
21-11-2013 1 x OMR = 30.3615 EEK OMR EEK transfer rate on 21/11/2013
20-11-2013 1 x OMR = 30.4196 EEK OMR EEK transfer rate on 20/11/2013
19-11-2013 1 x OMR = 30.3466 EEK OMR EEK transfer rate on 19/11/2013
18-11-2013 1 x OMR = 30.3785 EEK OMR EEK transfer rate on 18/11/2013
17-11-2013 1 x OMR = 30.3855 EEK OMR EEK transfer rate on 17/11/2013
17-11-2013 1 x OMR = 30.3855 EEK OMR EEK transfer rate on 17/11/2013
16-11-2013 1 x OMR = 30.3819 EEK OMR EEK transfer rate on 16/11/2013
15-11-2013 1 x OMR = 30.383 EEK OMR EEK transfer rate on 15/11/2013
14-11-2013 1 x OMR = 30.4089 EEK OMR EEK transfer rate on 14/11/2013
13-11-2013 1 x OMR = 30.3892 EEK OMR EEK transfer rate on 13/11/2013
12-11-2013 1 x OMR = 30.4149 EEK OMR EEK transfer rate on 12/11/2013
11-11-2013 1 x OMR = 30.4325 EEK OMR EEK transfer rate on 11/11/2013
10-11-2013 1 x OMR = 30.4572 EEK OMR EEK transfer rate on 10/11/2013
10-11-2013 1 x OMR = 30.4572 EEK OMR EEK transfer rate on 10/11/2013
9-11-2013 1 x OMR = 30.4552 EEK OMR EEK transfer rate on 09/11/2013
8-11-2013 1 x OMR = 30.4547 EEK OMR EEK transfer rate on 08/11/2013
7-11-2013 1 x OMR = 30.4007 EEK OMR EEK transfer rate on 07/11/2013
6-11-2013 1 x OMR = 30.3739 EEK OMR EEK transfer rate on 06/11/2013
5-11-2013 1 x OMR = 30.3977 EEK OMR EEK transfer rate on 05/11/2013
5-11-2013 1 x OMR = 30.3977 EEK OMR EEK transfer rate on 05/11/2013
4-11-2013 1 x OMR = 30.3735 EEK OMR EEK transfer rate on 04/11/2013
3-11-2013 1 x OMR = 30.4036 EEK OMR EEK transfer rate on 03/11/2013
3-11-2013 1 x OMR = 30.4036 EEK OMR EEK transfer rate on 03/11/2013
2-11-2013 1 x OMR = 30.4068 EEK OMR EEK transfer rate on 02/11/2013
1-11-2013 1 x OMR = 30.4036 EEK OMR EEK transfer rate on 01/11/2013
31-10-2013 1 x OMR = 30.3635 EEK OMR EEK transfer rate on 31/10/2013
30-10-2013 1 x OMR = 30.3012 EEK OMR EEK transfer rate on 30/10/2013
29-10-2013 1 x OMR = 30.2907 EEK OMR EEK transfer rate on 29/10/2013
28-10-2013 1 x OMR = 30.2751 EEK OMR EEK transfer rate on 28/10/2013
27-10-2013 1 x OMR = 30.2675 EEK OMR EEK transfer rate on 27/10/2013
26-10-2013 1 x OMR = 30.2673 EEK OMR EEK transfer rate on 26/10/2013
26-10-2013 1 x OMR = 30.2673 EEK OMR EEK transfer rate on 26/10/2013
25-10-2013 1 x OMR = 30.2677 EEK OMR EEK transfer rate on 25/10/2013
24-10-2013 1 x OMR = 30.2711 EEK OMR EEK transfer rate on 24/10/2013
23-10-2013 1 x OMR = 30.2785 EEK OMR EEK transfer rate on 23/10/2013
22-10-2013 1 x OMR = 30.2778 EEK OMR EEK transfer rate on 22/10/2013
22-10-2013 1 x OMR = 30.2778 EEK OMR EEK transfer rate on 22/10/2013
21-10-2013 1 x OMR = 30.3225 EEK OMR EEK transfer rate on 21/10/2013
20-10-2013 1 x OMR = 30.3155 EEK OMR EEK transfer rate on 20/10/2013
19-10-2013 1 x OMR = 30.317 EEK OMR EEK transfer rate on 19/10/2013
19-10-2013 1 x OMR = 30.317 EEK OMR EEK transfer rate on 19/10/2013
18-10-2013 1 x OMR = 30.3179 EEK OMR EEK transfer rate on 18/10/2013
17-10-2013 1 x OMR = 30.3212 EEK OMR EEK transfer rate on 17/10/2013
16-10-2013 1 x OMR = 30.3818 EEK OMR EEK transfer rate on 16/10/2013
15-10-2013 1 x OMR = 30.3851 EEK OMR EEK transfer rate on 15/10/2013
14-10-2013 1 x OMR = 30.3727 EEK OMR EEK transfer rate on 14/10/2013
13-10-2013 1 x OMR = 30.3822 EEK OMR EEK transfer rate on 13/10/2013
12-10-2013 1 x OMR = 30.3806 EEK OMR EEK transfer rate on 12/10/2013
11-10-2013 1 x OMR = 30.3818 EEK OMR EEK transfer rate on 11/10/2013
11-10-2013 1 x OMR = 30.3818 EEK OMR EEK transfer rate on 11/10/2013
10-10-2013 1 x OMR = 30.3892 EEK OMR EEK transfer rate on 10/10/2013
9-10-2013 1 x OMR = 30.3585 EEK OMR EEK transfer rate on 09/10/2013
8-10-2013 1 x OMR = 30.4259 EEK OMR EEK transfer rate on 08/10/2013
7-10-2013 1 x OMR = 30.4264 EEK OMR EEK transfer rate on 07/10/2013
6-10-2013 1 x OMR = 30.435 EEK OMR EEK transfer rate on 06/10/2013
5-10-2013 1 x OMR = 30.4337 EEK OMR EEK transfer rate on 05/10/2013
4-10-2013 1 x OMR = 30.4298 EEK OMR EEK transfer rate on 04/10/2013
3-10-2013 1 x OMR = 30.4004 EEK OMR EEK transfer rate on 03/10/2013
3-10-2013 1 x OMR = 30.4004 EEK OMR EEK transfer rate on 03/10/2013
2-10-2013 1 x OMR = 30.4211 EEK OMR EEK transfer rate on 02/10/2013
2-10-2013 1 x OMR = 30.4211 EEK OMR EEK transfer rate on 02/10/2013
1-10-2013 1 x OMR = 30.4503 EEK OMR EEK transfer rate on 01/10/2013
30-09-2013 1 x OMR = 30.4498 EEK OMR EEK transfer rate on 30/09/2013
29-09-2013 1 x OMR = 30.4481 EEK OMR EEK transfer rate on 29/09/2013
28-09-2013 1 x OMR = 30.4502 EEK OMR EEK transfer rate on 28/09/2013
27-09-2013 1 x OMR = 30.4502 EEK OMR EEK transfer rate on 27/09/2013
27-09-2013 1 x OMR = 30.4502 EEK OMR EEK transfer rate on 27/09/2013
26-09-2013 1 x OMR = 30.4633 EEK OMR EEK transfer rate on 26/09/2013
25-09-2013 1 x OMR = 30.4449 EEK OMR EEK transfer rate on 25/09/2013
24-09-2013 1 x OMR = 30.4683 EEK OMR EEK transfer rate on 24/09/2013
23-09-2013 1 x OMR = 30.4578 EEK OMR EEK transfer rate on 23/09/2013
22-09-2013 1 x OMR = 30.5507 EEK OMR EEK transfer rate on 22/09/2013
21-09-2013 1 x OMR = 30.5466 EEK OMR EEK transfer rate on 21/09/2013
20-09-2013 1 x OMR = 30.5501 EEK OMR EEK transfer rate on 20/09/2013
19-09-2013 1 x OMR = 30.4402 EEK OMR EEK transfer rate on 19/09/2013
18-09-2013 1 x OMR = 30.455 EEK OMR EEK transfer rate on 18/09/2013
17-09-2013 1 x OMR = 30.5207 EEK OMR EEK transfer rate on 17/09/2013
16-09-2013 1 x OMR = 30.5309 EEK OMR EEK transfer rate on 16/09/2013
15-09-2013 1 x OMR = 30.5419 EEK OMR EEK transfer rate on 15/09/2013
14-09-2013 1 x OMR = 30.5482 EEK OMR EEK transfer rate on 14/09/2013
13-09-2013 1 x OMR = 30.5465 EEK OMR EEK transfer rate on 13/09/2013
12-09-2013 1 x OMR = 30.5487 EEK OMR EEK transfer rate on 12/09/2013
12-09-2013 1 x OMR = 30.5487 EEK OMR EEK transfer rate on 12/09/2013
11-09-2013 1 x OMR = 30.5428 EEK OMR EEK transfer rate on 11/09/2013
10-09-2013 1 x OMR = 30.5647 EEK OMR EEK transfer rate on 10/09/2013
9-09-2013 1 x OMR = 30.5636 EEK OMR EEK transfer rate on 09/09/2013
8-09-2013 1 x OMR = 30.6393 EEK OMR EEK transfer rate on 08/09/2013
7-09-2013 1 x OMR = 30.639 EEK OMR EEK transfer rate on 07/09/2013
6-09-2013 1 x OMR = 30.6362 EEK OMR EEK transfer rate on 06/09/2013
5-09-2013 1 x OMR = 30.6747 EEK OMR EEK transfer rate on 05/09/2013
4-09-2013 1 x OMR = 30.627 EEK OMR EEK transfer rate on 04/09/2013
3-09-2013 1 x OMR = 30.6436 EEK OMR EEK transfer rate on 03/09/2013
2-09-2013 1 x OMR = 30.6311 EEK OMR EEK transfer rate on 02/09/2013
1-09-2013 1 x OMR = 30.617 EEK OMR EEK transfer rate on 01/09/2013
31-08-2013 1 x OMR = 30.6153 EEK OMR EEK transfer rate on 31/08/2013
30-08-2013 1 x OMR = 30.6144 EEK OMR EEK transfer rate on 30/08/2013
29-08-2013 1 x OMR = 30.6045 EEK OMR EEK transfer rate on 29/08/2013
28-08-2013 1 x OMR = 30.5437 EEK OMR EEK transfer rate on 28/08/2013
27-08-2013 1 x OMR = 30.5146 EEK OMR EEK transfer rate on 27/08/2013
26-08-2013 1 x OMR = 30.526 EEK OMR EEK transfer rate on 26/08/2013
25-08-2013 1 x OMR = 30.5232 EEK OMR EEK transfer rate on 25/08/2013
24-08-2013 1 x OMR = 30.527 EEK OMR EEK transfer rate on 24/08/2013
23-08-2013 1 x OMR = 30.5223 EEK OMR EEK transfer rate on 23/08/2013
22-08-2013 1 x OMR = 30.5394 EEK OMR EEK transfer rate on 22/08/2013
21-08-2013 1 x OMR = 30.5389 EEK OMR EEK transfer rate on 21/08/2013
20-08-2013 1 x OMR = 30.501 EEK OMR EEK transfer rate on 20/08/2013
19-08-2013 1 x OMR = 30.553 EEK OMR EEK transfer rate on 19/08/2013
18-08-2013 1 x OMR = 30.5513 EEK OMR EEK transfer rate on 18/08/2013
17-08-2013 1 x OMR = 30.5533 EEK OMR EEK transfer rate on 17/08/2013
16-08-2013 1 x OMR = 30.5509 EEK OMR EEK transfer rate on 16/08/2013
15-08-2013 1 x OMR = 30.5403 EEK OMR EEK transfer rate on 15/08/2013
14-08-2013 1 x OMR = 30.5961 EEK OMR EEK transfer rate on 14/08/2013
13-08-2013 1 x OMR = 30.5945 EEK OMR EEK transfer rate on 13/08/2013
12-08-2013 1 x OMR = 30.567 EEK OMR EEK transfer rate on 12/08/2013
11-08-2013 1 x OMR = 30.5455 EEK OMR EEK transfer rate on 11/08/2013
10-08-2013 1 x OMR = 30.5459 EEK OMR EEK transfer rate on 10/08/2013
9-08-2013 1 x OMR = 30.5443 EEK OMR EEK transfer rate on 09/08/2013
8-08-2013 1 x OMR = 30.5243 EEK OMR EEK transfer rate on 08/08/2013
7-08-2013 1 x OMR = 30.5492 EEK OMR EEK transfer rate on 07/08/2013
6-08-2013 1 x OMR = 30.5656 EEK OMR EEK transfer rate on 06/08/2013
5-08-2013 1 x OMR = 30.5949 EEK OMR EEK transfer rate on 05/08/2013
4-08-2013 1 x OMR = 30.5777 EEK OMR EEK transfer rate on 04/08/2013
3-08-2013 1 x OMR = 30.581 EEK OMR EEK transfer rate on 03/08/2013
2-08-2013 1 x OMR = 30.5811 EEK OMR EEK transfer rate on 02/08/2013
1-08-2013 1 x OMR = 30.5765 EEK OMR EEK transfer rate on 01/08/2013
31-07-2013 1 x OMR = 30.5748 EEK OMR EEK transfer rate on 31/07/2013
30-07-2013 1 x OMR = 30.576 EEK OMR EEK transfer rate on 30/07/2013
29-07-2013 1 x OMR = 30.5702 EEK OMR EEK transfer rate on 29/07/2013
28-07-2013 1 x OMR = 30.5751 EEK OMR EEK transfer rate on 28/07/2013
27-07-2013 1 x OMR = 30.5702 EEK OMR EEK transfer rate on 27/07/2013
26-07-2013 1 x OMR = 30.5694 EEK OMR EEK transfer rate on 26/07/2013
25-07-2013 1 x OMR = 30.5786 EEK OMR EEK transfer rate on 25/07/2013
24-07-2013 1 x OMR = 30.5741 EEK OMR EEK transfer rate on 24/07/2013
23-07-2013 1 x OMR = 30.5771 EEK OMR EEK transfer rate on 23/07/2013
22-07-2013 1 x OMR = 30.5737 EEK OMR EEK transfer rate on 22/07/2013
21-07-2013 1 x OMR = 30.5787 EEK OMR EEK transfer rate on 21/07/2013
20-07-2013 1 x OMR = 30.5746 EEK OMR EEK transfer rate on 20/07/2013
19-07-2013 1 x OMR = 30.571 EEK OMR EEK transfer rate on 19/07/2013
18-07-2013 1 x OMR = 30.5735 EEK OMR EEK transfer rate on 18/07/2013
17-07-2013 1 x OMR = 30.5761 EEK OMR EEK transfer rate on 17/07/2013
16-07-2013 1 x OMR = 30.574 EEK OMR EEK transfer rate on 16/07/2013
15-07-2013 1 x OMR = 30.5718 EEK OMR EEK transfer rate on 15/07/2013
14-07-2013 1 x OMR = 30.5677 EEK OMR EEK transfer rate on 14/07/2013
13-07-2013 1 x OMR = 30.5732 EEK OMR EEK transfer rate on 13/07/2013
12-07-2013 1 x OMR = 30.5731 EEK OMR EEK transfer rate on 12/07/2013
11-07-2013 1 x OMR = 30.578 EEK OMR EEK transfer rate on 11/07/2013
10-07-2013 1 x OMR = 30.5778 EEK OMR EEK transfer rate on 10/07/2013
9-07-2013 1 x OMR = 30.5742 EEK OMR EEK transfer rate on 09/07/2013
8-07-2013 1 x OMR = 30.572 EEK OMR EEK transfer rate on 08/07/2013
7-07-2013 1 x OMR = 30.5715 EEK OMR EEK transfer rate on 07/07/2013
6-07-2013 1 x OMR = 30.5722 EEK OMR EEK transfer rate on 06/07/2013
5-07-2013 1 x OMR = 30.573 EEK OMR EEK transfer rate on 05/07/2013
4-07-2013 1 x OMR = 30.5717 EEK OMR EEK transfer rate on 04/07/2013
3-07-2013 1 x OMR = 30.5743 EEK OMR EEK transfer rate on 03/07/2013
2-07-2013 1 x OMR = 30.5695 EEK OMR EEK transfer rate on 02/07/2013
1-07-2013 1 x OMR = 30.572 EEK OMR EEK transfer rate on 01/07/2013
30-06-2013 1 x OMR = 30.5673 EEK OMR EEK transfer rate on 30/06/2013
29-06-2013 1 x OMR = 30.5715 EEK OMR EEK transfer rate on 29/06/2013
28-06-2013 1 x OMR = 30.5707 EEK OMR EEK transfer rate on 28/06/2013
27-06-2013 1 x OMR = 30.5756 EEK OMR EEK transfer rate on 27/06/2013
26-06-2013 1 x OMR = 30.5698 EEK OMR EEK transfer rate on 26/06/2013
25-06-2013 1 x OMR = 30.5743 EEK OMR EEK transfer rate on 25/06/2013
24-06-2013 1 x OMR = 30.5735 EEK OMR EEK transfer rate on 24/06/2013
23-06-2013 1 x OMR = 30.5684 EEK OMR EEK transfer rate on 23/06/2013
22-06-2013 1 x OMR = 30.5706 EEK OMR EEK transfer rate on 22/06/2013
21-06-2013 1 x OMR = 30.5712 EEK OMR EEK transfer rate on 21/06/2013
20-06-2013 1 x OMR = 30.5731 EEK OMR EEK transfer rate on 20/06/2013
19-06-2013 1 x OMR = 30.5709 EEK OMR EEK transfer rate on 19/06/2013
18-06-2013 1 x OMR = 30.5733 EEK OMR EEK transfer rate on 18/06/2013
17-06-2013 1 x OMR = 30.5467 EEK OMR EEK transfer rate on 17/06/2013
16-06-2013 1 x OMR = 30.5517 EEK OMR EEK transfer rate on 16/06/2013
15-06-2013 1 x OMR = 30.5472 EEK OMR EEK transfer rate on 15/06/2013
14-06-2013 1 x OMR = 30.5441 EEK OMR EEK transfer rate on 14/06/2013
13-06-2013 1 x OMR = 30.5454 EEK OMR EEK transfer rate on 13/06/2013
12-06-2013 1 x OMR = 30.5419 EEK OMR EEK transfer rate on 12/06/2013
11-06-2013 1 x OMR = 30.5458 EEK OMR EEK transfer rate on 11/06/2013
10-06-2013 1 x OMR = 30.5503 EEK OMR EEK transfer rate on 10/06/2013
9-06-2013 1 x OMR = 30.5429 EEK OMR EEK transfer rate on 09/06/2013
8-06-2013 1 x OMR = 30.5492 EEK OMR EEK transfer rate on 08/06/2013
7-06-2013 1 x OMR = 30.5514 EEK OMR EEK transfer rate on 07/06/2013
6-06-2013 1 x OMR = 30.5435 EEK OMR EEK transfer rate on 06/06/2013
5-06-2013 1 x OMR = 30.5483 EEK OMR EEK transfer rate on 05/06/2013
4-06-2013 1 x OMR = 30.5447 EEK OMR EEK transfer rate on 04/06/2013
3-06-2013 1 x OMR = 30.5497 EEK OMR EEK transfer rate on 03/06/2013
2-06-2013 1 x OMR = 30.5504 EEK OMR EEK transfer rate on 02/06/2013
1-06-2013 1 x OMR = 30.549 EEK OMR EEK transfer rate on 01/06/2013
31-05-2013 1 x OMR = 30.5513 EEK OMR EEK transfer rate on 31/05/2013
30-05-2013 1 x OMR = 30.547 EEK OMR EEK transfer rate on 30/05/2013
29-05-2013 1 x OMR = 30.5485 EEK OMR EEK transfer rate on 29/05/2013
28-05-2013 1 x OMR = 30.5453 EEK OMR EEK transfer rate on 28/05/2013
27-05-2013 1 x OMR = 30.5435 EEK OMR EEK transfer rate on 27/05/2013
26-05-2013 1 x OMR = 30.5499 EEK OMR EEK transfer rate on 26/05/2013
25-05-2013 1 x OMR = 30.544 EEK OMR EEK transfer rate on 25/05/2013
24-05-2013 1 x OMR = 30.5444 EEK OMR EEK transfer rate on 24/05/2013
23-05-2013 1 x OMR = 30.5445 EEK OMR EEK transfer rate on 23/05/2013
22-05-2013 1 x OMR = 30.5465 EEK OMR EEK transfer rate on 22/05/2013
21-05-2013 1 x OMR = 30.5565 EEK OMR EEK transfer rate on 21/05/2013
20-05-2013 1 x OMR = 30.543 EEK OMR EEK transfer rate on 20/05/2013
19-05-2013 1 x OMR = 30.5449 EEK OMR EEK transfer rate on 19/05/2013
18-05-2013 1 x OMR = 30.5591 EEK OMR EEK transfer rate on 18/05/2013
17-05-2013 1 x OMR = 30.5436 EEK OMR EEK transfer rate on 17/05/2013
16-05-2013 1 x OMR = 30.5457 EEK OMR EEK transfer rate on 16/05/2013
15-05-2013 1 x OMR = 30.5516 EEK OMR EEK transfer rate on 15/05/2013
14-05-2013 1 x OMR = 30.5507 EEK OMR EEK transfer rate on 14/05/2013
13-05-2013 1 x OMR = 30.5584 EEK OMR EEK transfer rate on 13/05/2013
12-05-2013 1 x OMR = 30.538 EEK OMR EEK transfer rate on 12/05/2013
11-05-2013 1 x OMR = 30.545 EEK OMR EEK transfer rate on 11/05/2013
10-05-2013 1 x OMR = 30.5485 EEK OMR EEK transfer rate on 10/05/2013
9-05-2013 1 x OMR = 30.5551 EEK OMR EEK transfer rate on 09/05/2013
8-05-2013 1 x OMR = 30.5655 EEK OMR EEK transfer rate on 08/05/2013
7-05-2013 1 x OMR = 30.5496 EEK OMR EEK transfer rate on 07/05/2013
6-05-2013 1 x OMR = 30.5464 EEK OMR EEK transfer rate on 06/05/2013
5-05-2013 1 x OMR = 30.5413 EEK OMR EEK transfer rate on 05/05/2013
4-05-2013 1 x OMR = 30.543 EEK OMR EEK transfer rate on 04/05/2013
3-05-2013 1 x OMR = 30.5582 EEK OMR EEK transfer rate on 03/05/2013
2-05-2013 1 x OMR = 30.5577 EEK OMR EEK transfer rate on 02/05/2013
1-05-2013 1 x OMR = 30.4733 EEK OMR EEK transfer rate on 01/05/2013
30-04-2013 1 x OMR = 30.5511 EEK OMR EEK transfer rate on 30/04/2013
29-04-2013 1 x OMR = 30.4764 EEK OMR EEK transfer rate on 29/04/2013
28-04-2013 1 x OMR = 30.5604 EEK OMR EEK transfer rate on 28/04/2013
27-04-2013 1 x OMR = 30.4776 EEK OMR EEK transfer rate on 27/04/2013
26-04-2013 1 x OMR = 30.4776 EEK OMR EEK transfer rate on 26/04/2013
25-04-2013 1 x OMR = 30.5546 EEK OMR EEK transfer rate on 25/04/2013
24-04-2013 1 x OMR = 30.5506 EEK OMR EEK transfer rate on 24/04/2013
23-04-2013 1 x OMR = 30.5491 EEK OMR EEK transfer rate on 23/04/2013
22-04-2013 1 x OMR = 30.4712 EEK OMR EEK transfer rate on 22/04/2013
21-04-2013 1 x OMR = 30.5457 EEK OMR EEK transfer rate on 21/04/2013
20-04-2013 1 x OMR = 30.5455 EEK OMR EEK transfer rate on 20/04/2013
19-04-2013 1 x OMR = 30.4582 EEK OMR EEK transfer rate on 19/04/2013
18-04-2013 1 x OMR = 30.4791 EEK OMR EEK transfer rate on 18/04/2013
17-04-2013 1 x OMR = 30.549 EEK OMR EEK transfer rate on 17/04/2013
16-04-2013 1 x OMR = 30.5427 EEK OMR EEK transfer rate on 16/04/2013
15-04-2013 1 x OMR = 30.4758 EEK OMR EEK transfer rate on 15/04/2013
14-04-2013 1 x OMR = 30.5415 EEK OMR EEK transfer rate on 14/04/2013
13-04-2013 1 x OMR = 30.5481 EEK OMR EEK transfer rate on 13/04/2013
12-04-2013 1 x OMR = 30.5471 EEK OMR EEK transfer rate on 12/04/2013
11-04-2013 1 x OMR = 30.5431 EEK OMR EEK transfer rate on 11/04/2013
10-04-2013 1 x OMR = 30.5476 EEK OMR EEK transfer rate on 10/04/2013
9-04-2013 1 x OMR = 30.5421 EEK OMR EEK transfer rate on 09/04/2013
8-04-2013 1 x OMR = 30.5071 EEK OMR EEK transfer rate on 08/04/2013
7-04-2013 1 x OMR = 30.4819 EEK OMR EEK transfer rate on 07/04/2013
6-04-2013 1 x OMR = 30.5243 EEK OMR EEK transfer rate on 06/04/2013
5-04-2013 1 x OMR = 30.433 EEK OMR EEK transfer rate on 05/04/2013
4-04-2013 1 x OMR = 30.4617 EEK OMR EEK transfer rate on 04/04/2013
3-04-2013 1 x OMR = 30.4786 EEK OMR EEK transfer rate on 03/04/2013
2-04-2013 1 x OMR = 30.5476 EEK OMR EEK transfer rate on 02/04/2013
1-04-2013 1 x OMR = 30.5004 EEK OMR EEK transfer rate on 01/04/2013
31-03-2013 1 x OMR = 30.5445 EEK OMR EEK transfer rate on 31/03/2013
30-03-2013 1 x OMR = 30.479 EEK OMR EEK transfer rate on 30/03/2013
29-03-2013 1 x OMR = 30.479 EEK OMR EEK transfer rate on 29/03/2013
28-03-2013 1 x OMR = 30.4608 EEK OMR EEK transfer rate on 28/03/2013
27-03-2013 1 x OMR = 30.4782 EEK OMR EEK transfer rate on 27/03/2013
26-03-2013 1 x OMR = 30.547 EEK OMR EEK transfer rate on 26/03/2013
25-03-2013 1 x OMR = 30.4784 EEK OMR EEK transfer rate on 25/03/2013
24-03-2013 1 x OMR = 30.4692 EEK OMR EEK transfer rate on 24/03/2013
23-03-2013 1 x OMR = 30.4742 EEK OMR EEK transfer rate on 23/03/2013
22-03-2013 1 x OMR = 30.4742 EEK OMR EEK transfer rate on 22/03/2013
21-03-2013 1 x OMR = 30.48 EEK OMR EEK transfer rate on 21/03/2013
20-03-2013 1 x OMR = 30.4772 EEK OMR EEK transfer rate on 20/03/2013
19-03-2013 1 x OMR = 30.4718 EEK OMR EEK transfer rate on 19/03/2013
18-03-2013 1 x OMR = 30.4783 EEK OMR EEK transfer rate on 18/03/2013
17-03-2013 1 x OMR = 30.3947 EEK OMR EEK transfer rate on 17/03/2013
16-03-2013 1 x OMR = 30.4733 EEK OMR EEK transfer rate on 16/03/2013
15-03-2013 1 x OMR = 30.4718 EEK OMR EEK transfer rate on 15/03/2013
14-03-2013 1 x OMR = 30.4745 EEK OMR EEK transfer rate on 14/03/2013
13-03-2013 1 x OMR = 30.4723 EEK OMR EEK transfer rate on 13/03/2013
12-03-2013 1 x OMR = 30.4752 EEK OMR EEK transfer rate on 12/03/2013
11-03-2013 1 x OMR = 30.4754 EEK OMR EEK transfer rate on 11/03/2013
10-03-2013 1 x OMR = 30.4621 EEK OMR EEK transfer rate on 10/03/2013
9-03-2013 1 x OMR = 30.4735 EEK OMR EEK transfer rate on 09/03/2013
8-03-2013 1 x OMR = 30.4735 EEK OMR EEK transfer rate on 08/03/2013
7-03-2013 1 x OMR = 30.4754 EEK OMR EEK transfer rate on 07/03/2013
6-03-2013 1 x OMR = 30.4735 EEK OMR EEK transfer rate on 06/03/2013
5-03-2013 1 x OMR = 30.4752 EEK OMR EEK transfer rate on 05/03/2013
4-03-2013 1 x OMR = 30.4788 EEK OMR EEK transfer rate on 04/03/2013
3-03-2013 1 x OMR = 30.4819 EEK OMR EEK transfer rate on 03/03/2013
2-03-2013 1 x OMR = 30.4733 EEK OMR EEK transfer rate on 02/03/2013
1-03-2013 1 x OMR = 30.473 EEK OMR EEK transfer rate on 01/03/2013
28-02-2013 1 x OMR = 30.474 EEK OMR EEK transfer rate on 28/02/2013
27-02-2013 1 x OMR = 30.4723 EEK OMR EEK transfer rate on 27/02/2013
26-02-2013 1 x OMR = 30.4746 EEK OMR EEK transfer rate on 26/02/2013
25-02-2013 1 x OMR = 30.4877 EEK OMR EEK transfer rate on 25/02/2013
24-02-2013 1 x OMR = 30.4929 EEK OMR EEK transfer rate on 24/02/2013
23-02-2013 1 x OMR = 30.4854 EEK OMR EEK transfer rate on 23/02/2013
22-02-2013 1 x OMR = 30.4857 EEK OMR EEK transfer rate on 22/02/2013
21-02-2013 1 x OMR = 30.4759 EEK OMR EEK transfer rate on 21/02/2013
20-02-2013 1 x OMR = 30.4754 EEK OMR EEK transfer rate on 20/02/2013
19-02-2013 1 x OMR = 30.4734 EEK OMR EEK transfer rate on 19/02/2013
18-02-2013 1 x OMR = 30.4765 EEK OMR EEK transfer rate on 18/02/2013
17-02-2013 1 x OMR = 30.4746 EEK OMR EEK transfer rate on 17/02/2013
16-02-2013 1 x OMR = 30.4772 EEK OMR EEK transfer rate on 16/02/2013
15-02-2013 1 x OMR = 30.4772 EEK OMR EEK transfer rate on 15/02/2013
14-02-2013 1 x OMR = 30.4762 EEK OMR EEK transfer rate on 14/02/2013
13-02-2013 1 x OMR = 30.4741 EEK OMR EEK transfer rate on 13/02/2013
12-02-2013 1 x OMR = 30.4697 EEK OMR EEK transfer rate on 12/02/2013
11-02-2013 1 x OMR = 30.4823 EEK OMR EEK transfer rate on 11/02/2013
10-02-2013 1 x OMR = 30.4749 EEK OMR EEK transfer rate on 10/02/2013
9-02-2013 1 x OMR = 30.4735 EEK OMR EEK transfer rate on 09/02/2013
8-02-2013 1 x OMR = 30.4753 EEK OMR EEK transfer rate on 08/02/2013
7-02-2013 1 x OMR = 30.4746 EEK OMR EEK transfer rate on 07/02/2013
6-02-2013 1 x OMR = 30.4722 EEK OMR EEK transfer rate on 06/02/2013
5-02-2013 1 x OMR = 30.4776 EEK OMR EEK transfer rate on 05/02/2013
4-02-2013 1 x OMR = 30.4687 EEK OMR EEK transfer rate on 04/02/2013
3-02-2013 1 x OMR = 30.4792 EEK OMR EEK transfer rate on 03/02/2013
2-02-2013 1 x OMR = 30.5459 EEK OMR EEK transfer rate on 02/02/2013
1-02-2013 1 x OMR = 30.5439 EEK OMR EEK transfer rate on 01/02/2013
31-01-2013 1 x OMR = 30.543 EEK OMR EEK transfer rate on 31/01/2013
30-01-2013 1 x OMR = 30.5444 EEK OMR EEK transfer rate on 30/01/2013
29-01-2013 1 x OMR = 30.5465 EEK OMR EEK transfer rate on 29/01/2013
28-01-2013 1 x OMR = 30.5515 EEK OMR EEK transfer rate on 28/01/2013
27-01-2013 1 x OMR = 30.5532 EEK OMR EEK transfer rate on 27/01/2013
26-01-2013 1 x OMR = 30.5484 EEK OMR EEK transfer rate on 26/01/2013
25-01-2013 1 x OMR = 30.479 EEK OMR EEK transfer rate on 25/01/2013
24-01-2013 1 x OMR = 30.4749 EEK OMR EEK transfer rate on 24/01/2013
23-01-2013 1 x OMR = 30.5465 EEK OMR EEK transfer rate on 23/01/2013
22-01-2013 1 x OMR = 30.5434 EEK OMR EEK transfer rate on 22/01/2013
21-01-2013 1 x OMR = 30.5348 EEK OMR EEK transfer rate on 21/01/2013
20-01-2013 1 x OMR = 30.534 EEK OMR EEK transfer rate on 20/01/2013
19-01-2013 1 x OMR = 30.5519 EEK OMR EEK transfer rate on 19/01/2013
18-01-2013 1 x OMR = 30.5519 EEK OMR EEK transfer rate on 18/01/2013
17-01-2013 1 x OMR = 30.5442 EEK OMR EEK transfer rate on 17/01/2013
16-01-2013 1 x OMR = 30.5538 EEK OMR EEK transfer rate on 16/01/2013
15-01-2013 1 x OMR = 30.5446 EEK OMR EEK transfer rate on 15/01/2013
14-01-2013 1 x OMR = 30.5435 EEK OMR EEK transfer rate on 14/01/2013
13-01-2013 1 x OMR = 30.5577 EEK OMR EEK transfer rate on 13/01/2013
12-01-2013 1 x OMR = 30.5516 EEK OMR EEK transfer rate on 12/01/2013
11-01-2013 1 x OMR = 30.5518 EEK OMR EEK transfer rate on 11/01/2013
10-01-2013 1 x OMR = 30.5472 EEK OMR EEK transfer rate on 10/01/2013
9-01-2013 1 x OMR = 30.5472 EEK OMR EEK transfer rate on 09/01/2013
8-01-2013 1 x OMR = 30.5481 EEK OMR EEK transfer rate on 08/01/2013
7-01-2013 1 x OMR = 30.5504 EEK OMR EEK transfer rate on 07/01/2013
6-01-2013 1 x OMR = 30.5471 EEK OMR EEK transfer rate on 06/01/2013
5-01-2013 1 x OMR = 30.5461 EEK OMR EEK transfer rate on 05/01/2013
4-01-2013 1 x OMR = 30.5461 EEK OMR EEK transfer rate on 04/01/2013
3-01-2013 1 x OMR = 30.5496 EEK OMR EEK transfer rate on 03/01/2013
2-01-2013 1 x OMR = 30.5387 EEK OMR EEK transfer rate on 02/01/2013
1-01-2013 1 x OMR = 30.5479 EEK OMR EEK transfer rate on 01/01/2013
31-12-2012 1 x OMR = 30.5446 EEK OMR EEK transfer rate on 31/12/2012
30-12-2012 1 x OMR = 30.4694 EEK OMR EEK transfer rate on 30/12/2012
29-12-2012 1 x OMR = 30.5609 EEK OMR EEK transfer rate on 29/12/2012
28-12-2012 1 x OMR = 30.4726 EEK OMR EEK transfer rate on 28/12/2012
27-12-2012 1 x OMR = 30.5498 EEK OMR EEK transfer rate on 27/12/2012
26-12-2012 1 x OMR = 30.4644 EEK OMR EEK transfer rate on 26/12/2012
25-12-2012 1 x OMR = 30.5473 EEK OMR EEK transfer rate on 25/12/2012
24-12-2012 1 x OMR = 30.5443 EEK OMR EEK transfer rate on 24/12/2012
23-12-2012 1 x OMR = 30.5502 EEK OMR EEK transfer rate on 23/12/2012
22-12-2012 1 x OMR = 30.5474 EEK OMR EEK transfer rate on 22/12/2012
21-12-2012 1 x OMR = 30.5515 EEK OMR EEK transfer rate on 21/12/2012
20-12-2012 1 x OMR = 30.5544 EEK OMR EEK transfer rate on 20/12/2012
19-12-2012 1 x OMR = 30.5497 EEK OMR EEK transfer rate on 19/12/2012
18-12-2012 1 x OMR = 30.4747 EEK OMR EEK transfer rate on 18/12/2012
17-12-2012 1 x OMR = 30.4848 EEK OMR EEK transfer rate on 17/12/2012
16-12-2012 1 x OMR = 30.4819 EEK OMR EEK transfer rate on 16/12/2012
15-12-2012 1 x OMR = 30.591 EEK OMR EEK transfer rate on 15/12/2012
14-12-2012 1 x OMR = 30.4793 EEK OMR EEK transfer rate on 14/12/2012
13-12-2012 1 x OMR = 30.5464 EEK OMR EEK transfer rate on 13/12/2012
12-12-2012 1 x OMR = 30.4757 EEK OMR EEK transfer rate on 12/12/2012
11-12-2012 1 x OMR = 30.5488 EEK OMR EEK transfer rate on 11/12/2012
10-12-2012 1 x OMR = 30.4729 EEK OMR EEK transfer rate on 10/12/2012
9-12-2012 1 x OMR = 30.5433 EEK OMR EEK transfer rate on 09/12/2012
8-12-2012 1 x OMR = 30.5409 EEK OMR EEK transfer rate on 08/12/2012
7-12-2012 1 x OMR = 30.5425 EEK OMR EEK transfer rate on 07/12/2012
6-12-2012 1 x OMR = 30.5462 EEK OMR EEK transfer rate on 06/12/2012
5-12-2012 1 x OMR = 30.5446 EEK OMR EEK transfer rate on 05/12/2012
4-12-2012 1 x OMR = 30.5468 EEK OMR EEK transfer rate on 04/12/2012
3-12-2012 1 x OMR = 30.5515 EEK OMR EEK transfer rate on 03/12/2012
2-12-2012 1 x OMR = 30.5604 EEK OMR EEK transfer rate on 02/12/2012
1-12-2012 1 x OMR = 30.5362 EEK OMR EEK transfer rate on 01/12/2012
30-11-2012 1 x OMR = 30.5415 EEK OMR EEK transfer rate on 30/11/2012
29-11-2012 1 x OMR = 30.5411 EEK OMR EEK transfer rate on 29/11/2012
28-11-2012 1 x OMR = 30.5475 EEK OMR EEK transfer rate on 28/11/2012
27-11-2012 1 x OMR = 30.5434 EEK OMR EEK transfer rate on 27/11/2012
26-11-2012 1 x OMR = 30.5492 EEK OMR EEK transfer rate on 26/11/2012
25-11-2012 1 x OMR = 30.5524 EEK OMR EEK transfer rate on 25/11/2012
24-11-2012 1 x OMR = 30.5817 EEK OMR EEK transfer rate on 24/11/2012
23-11-2012 1 x OMR = 30.5476 EEK OMR EEK transfer rate on 23/11/2012
22-11-2012 1 x OMR = 30.5471 EEK OMR EEK transfer rate on 22/11/2012
21-11-2012 1 x OMR = 30.5457 EEK OMR EEK transfer rate on 21/11/2012
20-11-2012 1 x OMR = 30.5441 EEK OMR EEK transfer rate on 20/11/2012
19-11-2012 1 x OMR = 30.5448 EEK OMR EEK transfer rate on 19/11/2012
18-11-2012 1 x OMR = 30.5493 EEK OMR EEK transfer rate on 18/11/2012
17-11-2012 1 x OMR = 30.548 EEK OMR EEK transfer rate on 17/11/2012
16-11-2012 1 x OMR = 30.5456 EEK OMR EEK transfer rate on 16/11/2012
15-11-2012 1 x OMR = 30.5473 EEK OMR EEK transfer rate on 15/11/2012
14-11-2012 1 x OMR = 30.541 EEK OMR EEK transfer rate on 14/11/2012
13-11-2012 1 x OMR = 30.5441 EEK OMR EEK transfer rate on 13/11/2012
12-11-2012 1 x OMR = 30.4691 EEK OMR EEK transfer rate on 12/11/2012
11-11-2012 1 x OMR = 30.4809 EEK OMR EEK transfer rate on 11/11/2012
10-11-2012 1 x OMR = 30.4766 EEK OMR EEK transfer rate on 10/11/2012
9-11-2012 1 x OMR = 30.4809 EEK OMR EEK transfer rate on 09/11/2012
8-11-2012 1 x OMR = 30.473 EEK OMR EEK transfer rate on 08/11/2012
7-11-2012 1 x OMR = 30.4726 EEK OMR EEK transfer rate on 07/11/2012
6-11-2012 1 x OMR = 30.4665 EEK OMR EEK transfer rate on 06/11/2012
5-11-2012 1 x OMR = 30.4609 EEK OMR EEK transfer rate on 05/11/2012
4-11-2012 1 x OMR = 30.4068 EEK OMR EEK transfer rate on 04/11/2012
3-11-2012 1 x OMR = 30.3858 EEK OMR EEK transfer rate on 03/11/2012
2-11-2012 1 x OMR = 30.4126 EEK OMR EEK transfer rate on 02/11/2012
1-11-2012 1 x OMR = 30.4658 EEK OMR EEK transfer rate on 01/11/2012
31-10-2012 1 x OMR = 30.4737 EEK OMR EEK transfer rate on 31/10/2012
30-10-2012 1 x OMR = 30.4739 EEK OMR EEK transfer rate on 30/10/2012
29-10-2012 1 x OMR = 30.4732 EEK OMR EEK transfer rate on 29/10/2012
28-10-2012 1 x OMR = 30.4752 EEK OMR EEK transfer rate on 28/10/2012
27-10-2012 1 x OMR = 30.4878 EEK OMR EEK transfer rate on 27/10/2012
26-10-2012 1 x OMR = 30.4695 EEK OMR EEK transfer rate on 26/10/2012
25-10-2012 1 x OMR = 30.4724 EEK OMR EEK transfer rate on 25/10/2012
24-10-2012 1 x OMR = 30.4763 EEK OMR EEK transfer rate on 24/10/2012
23-10-2012 1 x OMR = 30.4766 EEK OMR EEK transfer rate on 23/10/2012
22-10-2012 1 x OMR = 30.4773 EEK OMR EEK transfer rate on 22/10/2012
21-10-2012 1 x OMR = 30.4782 EEK OMR EEK transfer rate on 21/10/2012
20-10-2012 1 x OMR = 30.473 EEK OMR EEK transfer rate on 20/10/2012
19-10-2012 1 x OMR = 30.4749 EEK OMR EEK transfer rate on 19/10/2012
18-10-2012 1 x OMR = 30.4752 EEK OMR EEK transfer rate on 18/10/2012
17-10-2012 1 x OMR = 30.4745 EEK OMR EEK transfer rate on 17/10/2012
16-10-2012 1 x OMR = 30.476 EEK OMR EEK transfer rate on 16/10/2012
15-10-2012 1 x OMR = 30.4734 EEK OMR EEK transfer rate on 15/10/2012
14-10-2012 1 x OMR = 30.4766 EEK OMR EEK transfer rate on 14/10/2012
13-10-2012 1 x OMR = 30.4705 EEK OMR EEK transfer rate on 13/10/2012
12-10-2012 1 x OMR = 30.4723 EEK OMR EEK transfer rate on 12/10/2012
11-10-2012 1 x OMR = 30.4731 EEK OMR EEK transfer rate on 11/10/2012
10-10-2012 1 x OMR = 33.2966 EEK OMR EEK transfer rate on 10/10/2012
9-10-2012 1 x OMR = 33.3505 EEK OMR EEK transfer rate on 09/10/2012
8-10-2012 1 x OMR = 33.1142 EEK OMR EEK transfer rate on 08/10/2012
7-10-2012 1 x OMR = 32.9832 EEK OMR EEK transfer rate on 07/10/2012
6-10-2012 1 x OMR = 32.9832 EEK OMR EEK transfer rate on 06/10/2012
5-10-2012 1 x OMR = 32.9726 EEK OMR EEK transfer rate on 05/10/2012
4-10-2012 1 x OMR = 32.9756 EEK OMR EEK transfer rate on 04/10/2012
3-10-2012 1 x OMR = 33.2689 EEK OMR EEK transfer rate on 03/10/2012
2-10-2012 1 x OMR = 33.2309 EEK OMR EEK transfer rate on 02/10/2012
1-10-2012 1 x OMR = 33.3294 EEK OMR EEK transfer rate on 01/10/2012
30-09-2012 1 x OMR = 33.3873 EEK OMR EEK transfer rate on 30/09/2012
29-09-2012 1 x OMR = 33.3873 EEK OMR EEK transfer rate on 29/09/2012
28-09-2012 1 x OMR = 33.3873 EEK OMR EEK transfer rate on 28/09/2012
27-09-2012 1 x OMR = 33.2243 EEK OMR EEK transfer rate on 27/09/2012
26-09-2012 1 x OMR = 33.3419 EEK OMR EEK transfer rate on 26/09/2012
25-09-2012 1 x OMR = 33.2593 EEK OMR EEK transfer rate on 25/09/2012
24-09-2012 1 x OMR = 33.2061 EEK OMR EEK transfer rate on 24/09/2012
23-09-2012 1 x OMR = 33.1213 EEK OMR EEK transfer rate on 23/09/2012
22-09-2012 1 x OMR = 33.1213 EEK OMR EEK transfer rate on 22/09/2012
21-09-2012 1 x OMR = 33.1213 EEK OMR EEK transfer rate on 21/09/2012
20-09-2012 1 x OMR = 33.1108 EEK OMR EEK transfer rate on 20/09/2012
19-09-2012 1 x OMR = 32.9308 EEK OMR EEK transfer rate on 19/09/2012
18-09-2012 1 x OMR = 32.9046 EEK OMR EEK transfer rate on 18/09/2012
17-09-2012 1 x OMR = 32.7538 EEK OMR EEK transfer rate on 17/09/2012
16-09-2012 1 x OMR = 32.6925 EEK OMR EEK transfer rate on 16/09/2012
15-09-2012 1 x OMR = 32.6925 EEK OMR EEK transfer rate on 15/09/2012
14-09-2012 1 x OMR = 32.6977 EEK OMR EEK transfer rate on 14/09/2012
13-09-2012 1 x OMR = 33.0473 EEK OMR EEK transfer rate on 13/09/2012
12-09-2012 1 x OMR = 33.3005 EEK OMR EEK transfer rate on 12/09/2012
11-09-2012 1 x OMR = 33.4187 EEK OMR EEK transfer rate on 11/09/2012
10-09-2012 1 x OMR = 33.6623 EEK OMR EEK transfer rate on 10/09/2012
9-09-2012 1 x OMR = 33.4972 EEK OMR EEK transfer rate on 09/09/2012
8-09-2012 1 x OMR = 33.4972 EEK OMR EEK transfer rate on 08/09/2012
7-09-2012 1 x OMR = 33.4972 EEK OMR EEK transfer rate on 07/09/2012
6-09-2012 1 x OMR = 34.0095 EEK OMR EEK transfer rate on 06/09/2012
5-09-2012 1 x OMR = 34.1038 EEK OMR EEK transfer rate on 05/09/2012
4-09-2012 1 x OMR = 34.1641 EEK OMR EEK transfer rate on 04/09/2012
3-09-2012 1 x OMR = 34.1483 EEK OMR EEK transfer rate on 03/09/2012
2-09-2012 1 x OMR = 34.1293 EEK OMR EEK transfer rate on 02/09/2012
1-09-2012 1 x OMR = 34.1293 EEK OMR EEK transfer rate on 01/09/2012
31-08-2012 1 x OMR = 34.1349 EEK OMR EEK transfer rate on 31/08/2012
30-08-2012 1 x OMR = 34.331 EEK OMR EEK transfer rate on 30/08/2012
29-08-2012 1 x OMR = 34.3045 EEK OMR EEK transfer rate on 29/08/2012
28-08-2012 1 x OMR = 34.1987 EEK OMR EEK transfer rate on 28/08/2012
27-08-2012 1 x OMR = 34.3633 EEK OMR EEK transfer rate on 27/08/2012
26-08-2012 1 x OMR = 34.3099 EEK OMR EEK transfer rate on 26/08/2012
25-08-2012 1 x OMR = 34.3099 EEK OMR EEK transfer rate on 25/08/2012
24-08-2012 1 x OMR = 34.3099 EEK OMR EEK transfer rate on 24/08/2012
23-08-2012 1 x OMR = 34.1985 EEK OMR EEK transfer rate on 23/08/2012
22-08-2012 1 x OMR = 34.2887 EEK OMR EEK transfer rate on 22/08/2012
21-08-2012 1 x OMR = 34.4204 EEK OMR EEK transfer rate on 21/08/2012
20-08-2012 1 x OMR = 34.8029 EEK OMR EEK transfer rate on 20/08/2012
19-08-2012 1 x OMR = 34.8118 EEK OMR EEK transfer rate on 19/08/2012
18-08-2012 1 x OMR = 34.8118 EEK OMR EEK transfer rate on 18/08/2012
17-08-2012 1 x OMR = 34.8118 EEK OMR EEK transfer rate on 17/08/2012
16-08-2012 1 x OMR = 34.7927 EEK OMR EEK transfer rate on 16/08/2012
15-08-2012 1 x OMR = 34.947 EEK OMR EEK transfer rate on 15/08/2012
14-08-2012 1 x OMR = 34.8606 EEK OMR EEK transfer rate on 14/08/2012
13-08-2012 1 x OMR = 34.8041 EEK OMR EEK transfer rate on 13/08/2012
12-08-2012 1 x OMR = 34.9412 EEK OMR EEK transfer rate on 12/08/2012
11-08-2012 1 x OMR = 34.9644 EEK OMR EEK transfer rate on 11/08/2012
10-08-2012 1 x OMR = 34.9644 EEK OMR EEK transfer rate on 10/08/2012
9-08-2012 1 x OMR = 34.9411 EEK OMR EEK transfer rate on 09/08/2012
8-08-2012 1 x OMR = 34.725 EEK OMR EEK transfer rate on 08/08/2012
7-08-2012 1 x OMR = 34.6877 EEK OMR EEK transfer rate on 07/08/2012
6-08-2012 1 x OMR = 34.6637 EEK OMR EEK transfer rate on 06/08/2012
5-08-2012 1 x OMR = 34.6898 EEK OMR EEK transfer rate on 05/08/2012
4-08-2012 1 x OMR = 34.6898 EEK OMR EEK transfer rate on 04/08/2012
3-08-2012 1 x OMR = 34.6898 EEK OMR EEK transfer rate on 03/08/2012
2-08-2012 1 x OMR = 35.2295 EEK OMR EEK transfer rate on 02/08/2012
1-08-2012 1 x OMR = 35.0968 EEK OMR EEK transfer rate on 01/08/2012
31-07-2012 1 x OMR = 34.9094 EEK OMR EEK transfer rate on 31/07/2012
30-07-2012 1 x OMR = 35.0144 EEK OMR EEK transfer rate on 30/07/2012
29-07-2012 1 x OMR = 34.8645 EEK OMR EEK transfer rate on 29/07/2012
28-07-2012 1 x OMR = 34.8645 EEK OMR EEK transfer rate on 28/07/2012
27-07-2012 1 x OMR = 34.8702 EEK OMR EEK transfer rate on 27/07/2012
26-07-2012 1 x OMR = 34.9977 EEK OMR EEK transfer rate on 26/07/2012
25-07-2012 1 x OMR = 35.3653 EEK OMR EEK transfer rate on 25/07/2012
24-07-2012 1 x OMR = 35.6449 EEK OMR EEK transfer rate on 24/07/2012
23-07-2012 1 x OMR = 35.454 EEK OMR EEK transfer rate on 23/07/2012
22-07-2012 1 x OMR = 35.323 EEK OMR EEK transfer rate on 22/07/2012
21-07-2012 1 x OMR = 35.323 EEK OMR EEK transfer rate on 21/07/2012
20-07-2012 1 x OMR = 35.323 EEK OMR EEK transfer rate on 20/07/2012
19-07-2012 1 x OMR = 34.9609 EEK OMR EEK transfer rate on 19/07/2012
18-07-2012 1 x OMR = 34.9615 EEK OMR EEK transfer rate on 18/07/2012
17-07-2012 1 x OMR = 34.9429 EEK OMR EEK transfer rate on 17/07/2012
16-07-2012 1 x OMR = 34.9625 EEK OMR EEK transfer rate on 16/07/2012
15-07-2012 1 x OMR = 35.0599 EEK OMR EEK transfer rate on 15/07/2012
14-07-2012 1 x OMR = 35.0599 EEK OMR EEK transfer rate on 14/07/2012
13-07-2012 1 x OMR = 35.0599 EEK OMR EEK transfer rate on 13/07/2012
12-07-2012 1 x OMR = 35.2124 EEK OMR EEK transfer rate on 12/07/2012
11-07-2012 1 x OMR = 35.0851 EEK OMR EEK transfer rate on 11/07/2012
10-07-2012 1 x OMR = 35.033 EEK OMR EEK transfer rate on 10/07/2012
9-07-2012 1 x OMR = 34.8723 EEK OMR EEK transfer rate on 09/07/2012
8-07-2012 1 x OMR = 34.9428 EEK OMR EEK transfer rate on 08/07/2012
7-07-2012 1 x OMR = 34.9428 EEK OMR EEK transfer rate on 07/07/2012
6-07-2012 1 x OMR = 34.9428 EEK OMR EEK transfer rate on 06/07/2012
5-07-2012 1 x OMR = 34.6538 EEK OMR EEK transfer rate on 05/07/2012
4-07-2012 1 x OMR = 34.2747 EEK OMR EEK transfer rate on 04/07/2012
3-07-2012 1 x OMR = 34.0596 EEK OMR EEK transfer rate on 03/07/2012
2-07-2012 1 x OMR = 34.1195 EEK OMR EEK transfer rate on 02/07/2012
1-07-2012 1 x OMR = 33.9107 EEK OMR EEK transfer rate on 01/07/2012
30-06-2012 1 x OMR = 33.9107 EEK OMR EEK transfer rate on 30/06/2012
29-06-2012 1 x OMR = 33.8939 EEK OMR EEK transfer rate on 29/06/2012
28-06-2012 1 x OMR = 34.5051 EEK OMR EEK transfer rate on 28/06/2012
27-06-2012 1 x OMR = 34.4284 EEK OMR EEK transfer rate on 27/06/2012
26-06-2012 1 x OMR = 34.379 EEK OMR EEK transfer rate on 26/06/2012
25-06-2012 1 x OMR = 34.3426 EEK OMR EEK transfer rate on 25/06/2012
24-06-2012 1 x OMR = 34.1572 EEK OMR EEK transfer rate on 24/06/2012
23-06-2012 1 x OMR = 34.1572 EEK OMR EEK transfer rate on 23/06/2012
22-06-2012 1 x OMR = 34.1572 EEK OMR EEK transfer rate on 22/06/2012
21-06-2012 1 x OMR = 34.211 EEK OMR EEK transfer rate on 21/06/2012
20-06-2012 1 x OMR = 33.804 EEK OMR EEK transfer rate on 20/06/2012
19-06-2012 1 x OMR = 34.0644 EEK OMR EEK transfer rate on 19/06/2012
18-06-2012 1 x OMR = 34.1261 EEK OMR EEK transfer rate on 18/06/2012
17-06-2012 1 x OMR = 33.9959 EEK OMR EEK transfer rate on 17/06/2012
16-06-2012 1 x OMR = 33.9959 EEK OMR EEK transfer rate on 16/06/2012
15-06-2012 1 x OMR = 33.9959 EEK OMR EEK transfer rate on 15/06/2012
14-06-2012 1 x OMR = 33.9993 EEK OMR EEK transfer rate on 14/06/2012
13-06-2012 1 x OMR = 34.1623 EEK OMR EEK transfer rate on 13/06/2012
12-06-2012 1 x OMR = 34.3318 EEK OMR EEK transfer rate on 12/06/2012
11-06-2012 1 x OMR = 34.3858 EEK OMR EEK transfer rate on 11/06/2012
10-06-2012 1 x OMR = 34.3327 EEK OMR EEK transfer rate on 10/06/2012
9-06-2012 1 x OMR = 34.3327 EEK OMR EEK transfer rate on 09/06/2012
8-06-2012 1 x OMR = 34.3327 EEK OMR EEK transfer rate on 08/06/2012
7-06-2012 1 x OMR = 34.1773 EEK OMR EEK transfer rate on 07/06/2012
6-06-2012 1 x OMR = 34.1304 EEK OMR EEK transfer rate on 06/06/2012
5-06-2012 1 x OMR = 34.4876 EEK OMR EEK transfer rate on 05/06/2012
4-06-2012 1 x OMR = 34.3641 EEK OMR EEK transfer rate on 04/06/2012
3-06-2012 1 x OMR = 34.4667 EEK OMR EEK transfer rate on 03/06/2012
2-06-2012 1 x OMR = 34.4667 EEK OMR EEK transfer rate on 02/06/2012
1-06-2012 1 x OMR = 34.4667 EEK OMR EEK transfer rate on 01/06/2012
31-05-2012 1 x OMR = 34.6833 EEK OMR EEK transfer rate on 31/05/2012
30-05-2012 1 x OMR = 34.743 EEK OMR EEK transfer rate on 30/05/2012
29-05-2012 1 x OMR = 34.3614 EEK OMR EEK transfer rate on 29/05/2012
28-05-2012 1 x OMR = 34.235 EEK OMR EEK transfer rate on 28/05/2012
27-05-2012 1 x OMR = 34.3078 EEK OMR EEK transfer rate on 27/05/2012
26-05-2012 1 x OMR = 34.3078 EEK OMR EEK transfer rate on 26/05/2012
25-05-2012 1 x OMR = 34.3078 EEK OMR EEK transfer rate on 25/05/2012
24-05-2012 1 x OMR = 34.2472 EEK OMR EEK transfer rate on 24/05/2012
23-05-2012 1 x OMR = 34.1114 EEK OMR EEK transfer rate on 23/05/2012
22-05-2012 1 x OMR = 33.8448 EEK OMR EEK transfer rate on 22/05/2012
21-05-2012 1 x OMR = 33.5135 EEK OMR EEK transfer rate on 21/05/2012
20-05-2012 1 x OMR = 33.6498 EEK OMR EEK transfer rate on 20/05/2012
19-05-2012 1 x OMR = 33.6498 EEK OMR EEK transfer rate on 19/05/2012
18-05-2012 1 x OMR = 33.6498 EEK OMR EEK transfer rate on 18/05/2012
17-05-2012 1 x OMR = 33.844 EEK OMR EEK transfer rate on 17/05/2012
16-05-2012 1 x OMR = 33.7539 EEK OMR EEK transfer rate on 16/05/2012
15-05-2012 1 x OMR = 33.7099 EEK OMR EEK transfer rate on 15/05/2012
14-05-2012 1 x OMR = 33.4685 EEK OMR EEK transfer rate on 14/05/2012
13-05-2012 1 x OMR = 33.2289 EEK OMR EEK transfer rate on 13/05/2012
12-05-2012 1 x OMR = 33.2289 EEK OMR EEK transfer rate on 12/05/2012
11-05-2012 1 x OMR = 33.2316 EEK OMR EEK transfer rate on 11/05/2012
10-05-2012 1 x OMR = 33.1963 EEK OMR EEK transfer rate on 10/05/2012
9-05-2012 1 x OMR = 33.1856 EEK OMR EEK transfer rate on 09/05/2012
8-05-2012 1 x OMR = 33.0259 EEK OMR EEK transfer rate on 08/05/2012
7-05-2012 1 x OMR = 32.8802 EEK OMR EEK transfer rate on 07/05/2012
6-05-2012 1 x OMR = 32.8186 EEK OMR EEK transfer rate on 06/05/2012
5-05-2012 1 x OMR = 32.8186 EEK OMR EEK transfer rate on 05/05/2012
4-05-2012 1 x OMR = 32.8186 EEK OMR EEK transfer rate on 04/05/2012
3-05-2012 1 x OMR = 32.636 EEK OMR EEK transfer rate on 03/05/2012
2-05-2012 1 x OMR = 32.6339 EEK OMR EEK transfer rate on 02/05/2012
1-05-2012 1 x OMR = 32.4254 EEK OMR EEK transfer rate on 01/05/2012
30-04-2012 1 x OMR = 32.4181 EEK OMR EEK transfer rate on 30/04/2012
29-04-2012 1 x OMR = 32.3786 EEK OMR EEK transfer rate on 29/04/2012
28-04-2012 1 x OMR = 32.3786 EEK OMR EEK transfer rate on 28/04/2012
27-04-2012 1 x OMR = 32.3786 EEK OMR EEK transfer rate on 27/04/2012
26-04-2012 1 x OMR = 32.5405 EEK OMR EEK transfer rate on 26/04/2012
25-04-2012 1 x OMR = 32.4657 EEK OMR EEK transfer rate on 25/04/2012
24-04-2012 1 x OMR = 32.5339 EEK OMR EEK transfer rate on 24/04/2012
23-04-2012 1 x OMR = 32.6267 EEK OMR EEK transfer rate on 23/04/2012
22-04-2012 1 x OMR = 32.4721 EEK OMR EEK transfer rate on 22/04/2012
21-04-2012 1 x OMR = 32.4721 EEK OMR EEK transfer rate on 21/04/2012
20-04-2012 1 x OMR = 32.4721 EEK OMR EEK transfer rate on 20/04/2012
19-04-2012 1 x OMR = 32.6783 EEK OMR EEK transfer rate on 19/04/2012
18-04-2012 1 x OMR = 32.7176 EEK OMR EEK transfer rate on 18/04/2012
17-04-2012 1 x OMR = 32.6993 EEK OMR EEK transfer rate on 17/04/2012
16-04-2012 1 x OMR = 32.6852 EEK OMR EEK transfer rate on 16/04/2012
15-04-2012 1 x OMR = 32.8331 EEK OMR EEK transfer rate on 15/04/2012
14-04-2012 1 x OMR = 32.8331 EEK OMR EEK transfer rate on 14/04/2012
13-04-2012 1 x OMR = 32.8331 EEK OMR EEK transfer rate on 13/04/2012
12-04-2012 1 x OMR = 32.5522 EEK OMR EEK transfer rate on 12/04/2012
11-04-2012 1 x OMR = 32.7448 EEK OMR EEK transfer rate on 11/04/2012
10-04-2012 1 x OMR = 32.8116 EEK OMR EEK transfer rate on 10/04/2012
9-04-2012 1 x OMR = 32.7473 EEK OMR EEK transfer rate on 09/04/2012
8-04-2012 1 x OMR = 32.7846 EEK OMR EEK transfer rate on 08/04/2012
7-04-2012 1 x OMR = 32.7846 EEK OMR EEK transfer rate on 07/04/2012
6-04-2012 1 x OMR = 32.7659 EEK OMR EEK transfer rate on 06/04/2012
5-04-2012 1 x OMR = 32.8625 EEK OMR EEK transfer rate on 05/04/2012
4-04-2012 1 x OMR = 32.6689 EEK OMR EEK transfer rate on 04/04/2012
3-04-2012 1 x OMR = 32.4452 EEK OMR EEK transfer rate on 03/04/2012
2-04-2012 1 x OMR = 32.2327 EEK OMR EEK transfer rate on 02/04/2012
1-04-2012 1 x OMR = 32.1707 EEK OMR EEK transfer rate on 01/04/2012
31-03-2012 1 x OMR = 32.1707 EEK OMR EEK transfer rate on 31/03/2012
30-03-2012 1 x OMR = 32.1707 EEK OMR EEK transfer rate on 30/03/2012
29-03-2012 1 x OMR = 32.2721 EEK OMR EEK transfer rate on 29/03/2012
28-03-2012 1 x OMR = 32.2419 EEK OMR EEK transfer rate on 28/03/2012
27-03-2012 1 x OMR = 32.2288 EEK OMR EEK transfer rate on 27/03/2012
26-03-2012 1 x OMR = 32.141 EEK OMR EEK transfer rate on 26/03/2012
25-03-2012 1 x OMR = 32.4128 EEK OMR EEK transfer rate on 25/03/2012
24-03-2012 1 x OMR = 32.4128 EEK OMR EEK transfer rate on 24/03/2012
23-03-2012 1 x OMR = 32.4128 EEK OMR EEK transfer rate on 23/03/2012
22-03-2012 1 x OMR = 32.5232 EEK OMR EEK transfer rate on 22/03/2012
21-03-2012 1 x OMR = 32.535 EEK OMR EEK transfer rate on 21/03/2012
20-03-2012 1 x OMR = 32.4488 EEK OMR EEK transfer rate on 20/03/2012
19-03-2012 1 x OMR = 32.4232 EEK OMR EEK transfer rate on 19/03/2012
18-03-2012 1 x OMR = 32.5942 EEK OMR EEK transfer rate on 18/03/2012
17-03-2012 1 x OMR = 32.5942 EEK OMR EEK transfer rate on 17/03/2012
16-03-2012 1 x OMR = 32.5942 EEK OMR EEK transfer rate on 16/03/2012
15-03-2012 1 x OMR = 32.8282 EEK OMR EEK transfer rate on 15/03/2012
14-03-2012 1 x OMR = 32.9155 EEK OMR EEK transfer rate on 14/03/2012
13-03-2012 1 x OMR = 32.7902 EEK OMR EEK transfer rate on 13/03/2012
12-03-2012 1 x OMR = 32.608 EEK OMR EEK transfer rate on 12/03/2012
11-03-2012 1 x OMR = 32.7183 EEK OMR EEK transfer rate on 11/03/2012
10-03-2012 1 x OMR = 32.7183 EEK OMR EEK transfer rate on 10/03/2012
9-03-2012 1 x OMR = 32.7183 EEK OMR EEK transfer rate on 09/03/2012
8-03-2012 1 x OMR = 32.3497 EEK OMR EEK transfer rate on 08/03/2012
7-03-2012 1 x OMR = 32.681 EEK OMR EEK transfer rate on 07/03/2012
6-03-2012 1 x OMR = 32.722 EEK OMR EEK transfer rate on 06/03/2012
5-03-2012 1 x OMR = 32.471 EEK OMR EEK transfer rate on 05/03/2012
4-03-2012 1 x OMR = 32.5212 EEK OMR EEK transfer rate on 04/03/2012
3-03-2012 1 x OMR = 32.5212 EEK OMR EEK transfer rate on 03/03/2012
2-03-2012 1 x OMR = 32.5212 EEK OMR EEK transfer rate on 02/03/2012
1-03-2012 1 x OMR = 32.2347 EEK OMR EEK transfer rate on 01/03/2012
29-02-2012 1 x OMR = 32.2009 EEK OMR EEK transfer rate on 29/02/2012
28-02-2012 1 x OMR = 31.8932 EEK OMR EEK transfer rate on 28/02/2012
27-02-2012 1 x OMR = 32.0382 EEK OMR EEK transfer rate on 27/02/2012
26-02-2012 1 x OMR = 31.9716 EEK OMR EEK transfer rate on 26/02/2012
25-02-2012 1 x OMR = 31.9716 EEK OMR EEK transfer rate on 25/02/2012
24-02-2012 1 x OMR = 31.9716 EEK OMR EEK transfer rate on 24/02/2012
23-02-2012 1 x OMR = 32.0983 EEK OMR EEK transfer rate on 23/02/2012
22-02-2012 1 x OMR = 32.4057 EEK OMR EEK transfer rate on 22/02/2012
21-02-2012 1 x OMR = 32.4294 EEK OMR EEK transfer rate on 21/02/2012
20-02-2012 1 x OMR = 32.3653 EEK OMR EEK transfer rate on 20/02/2012
19-02-2012 1 x OMR = 32.6485 EEK OMR EEK transfer rate on 19/02/2012
18-02-2012 1 x OMR = 32.6485 EEK OMR EEK transfer rate on 18/02/2012
17-02-2012 1 x OMR = 32.6485 EEK OMR EEK transfer rate on 17/02/2012
16-02-2012 1 x OMR = 32.6858 EEK OMR EEK transfer rate on 16/02/2012
15-02-2012 1 x OMR = 32.8719 EEK OMR EEK transfer rate on 15/02/2012
14-02-2012 1 x OMR = 32.6968 EEK OMR EEK transfer rate on 14/02/2012
13-02-2012 1 x OMR = 32.5945 EEK OMR EEK transfer rate on 13/02/2012
12-02-2012 1 x OMR = 32.6129 EEK OMR EEK transfer rate on 12/02/2012
11-02-2012 1 x OMR = 32.6129 EEK OMR EEK transfer rate on 11/02/2012
10-02-2012 1 x OMR = 32.6559 EEK OMR EEK transfer rate on 10/02/2012
9-02-2012 1 x OMR = 32.3088 EEK OMR EEK transfer rate on 09/02/2012
8-02-2012 1 x OMR = 32.3554 EEK OMR EEK transfer rate on 08/02/2012
7-02-2012 1 x OMR = 32.3774 EEK OMR EEK transfer rate on 07/02/2012
6-02-2012 1 x OMR = 32.6917 EEK OMR EEK transfer rate on 06/02/2012
5-02-2012 1 x OMR = 32.6556 EEK OMR EEK transfer rate on 05/02/2012
4-02-2012 1 x OMR = 32.6556 EEK OMR EEK transfer rate on 04/02/2012
3-02-2012 1 x OMR = 32.6503 EEK OMR EEK transfer rate on 03/02/2012
2-02-2012 1 x OMR = 32.6559 EEK OMR EEK transfer rate on 02/02/2012
1-02-2012 1 x OMR = 32.5866 EEK OMR EEK transfer rate on 01/02/2012
31-01-2012 1 x OMR = 32.5763 EEK OMR EEK transfer rate on 31/01/2012
30-01-2012 1 x OMR = 32.4685 EEK OMR EEK transfer rate on 30/01/2012
29-01-2012 1 x OMR = 32.4685 EEK OMR EEK transfer rate on 29/01/2012
28-01-2012 1 x OMR = 33.1957 EEK OMR EEK transfer rate on 28/01/2012
27-01-2012 1 x OMR = 33.1957 EEK OMR EEK transfer rate on 27/01/2012
26-01-2012 1 x OMR = 33.1957 EEK OMR EEK transfer rate on 26/01/2012
25-01-2012 1 x OMR = 33.1957 EEK OMR EEK transfer rate on 25/01/2012
24-01-2012 1 x OMR = 33.1957 EEK OMR EEK transfer rate on 24/01/2012
23-01-2012 1 x OMR = 33.1957 EEK OMR EEK transfer rate on 23/01/2012
22-01-2012 1 x OMR = 33.1985 EEK OMR EEK transfer rate on 22/01/2012
21-01-2012 1 x OMR = 33.1985 EEK OMR EEK transfer rate on 21/01/2012
20-01-2012 1 x OMR = 33.1985 EEK OMR EEK transfer rate on 20/01/2012
19-01-2012 1 x OMR = 33.1023 EEK OMR EEK transfer rate on 19/01/2012
19-01-2012 1 x OMR = 33.1023 EEK OMR EEK transfer rate on 19/01/2012
18-01-2012 1 x OMR = 33.3972 EEK OMR EEK transfer rate on 18/01/2012
18-01-2012 1 x OMR = 33.3972 EEK OMR EEK transfer rate on 18/01/2012
17-01-2012 1 x OMR = 33.6904 EEK OMR EEK transfer rate on 17/01/2012
16-01-2012 1 x OMR = 33.9156 EEK OMR EEK transfer rate on 16/01/2012
15-01-2012 1 x OMR = 33.8566 EEK OMR EEK transfer rate on 15/01/2012
14-01-2012 1 x OMR = 33.8566 EEK OMR EEK transfer rate on 14/01/2012
13-01-2012 1 x OMR = 33.8566 EEK OMR EEK transfer rate on 13/01/2012
12-01-2012 1 x OMR = 33.4945 EEK OMR EEK transfer rate on 12/01/2012
11-01-2012 1 x OMR = 33.7805 EEK OMR EEK transfer rate on 11/01/2012
10-01-2012 1 x OMR = 33.7397 EEK OMR EEK transfer rate on 10/01/2012
9-01-2012 1 x OMR = 33.7397 EEK OMR EEK transfer rate on 09/01/2012
8-01-2012 1 x OMR = 33.7397 EEK OMR EEK transfer rate on 08/01/2012
7-01-2012 1 x OMR = 33.7397 EEK OMR EEK transfer rate on 07/01/2012
6-01-2012 1 x OMR = 33.7397 EEK OMR EEK transfer rate on 06/01/2012
5-01-2012 1 x OMR = 33.565 EEK OMR EEK transfer rate on 05/01/2012
4-01-2012 1 x OMR = 33.1872 EEK OMR EEK transfer rate on 04/01/2012
3-01-2012 1 x OMR = 32.8878 EEK OMR EEK transfer rate on 03/01/2012
2-01-2012 1 x OMR = 33.1435 EEK OMR EEK transfer rate on 02/01/2012
1-01-2012 1 x OMR = 33.1462 EEK OMR EEK transfer rate on 01/01/2012
31-12-2011 1 x OMR = 33.1462 EEK OMR EEK transfer rate on 31/12/2011
30-12-2011 1 x OMR = 33.1435 EEK OMR EEK transfer rate on 30/12/2011
29-12-2011 1 x OMR = 33.1414 EEK OMR EEK transfer rate on 29/12/2011
29-12-2011 1 x OMR = 33.1414 EEK OMR EEK transfer rate on 29/12/2011
28-12-2011 1 x OMR = 33.1745 EEK OMR EEK transfer rate on 28/12/2011
27-12-2011 1 x OMR = 32.8469 EEK OMR EEK transfer rate on 27/12/2011
26-12-2011 1 x OMR = 32.8954 EEK OMR EEK transfer rate on 26/12/2011
25-12-2011 1 x OMR = 32.8954 EEK OMR EEK transfer rate on 25/12/2011
24-12-2011 1 x OMR = 32.8954 EEK OMR EEK transfer rate on 24/12/2011
23-12-2011 1 x OMR = 32.8954 EEK OMR EEK transfer rate on 23/12/2011
22-12-2011 1 x OMR = 32.8963 EEK OMR EEK transfer rate on 22/12/2011
21-12-2011 1 x OMR = 32.9072 EEK OMR EEK transfer rate on 21/12/2011
21-12-2011 1 x OMR = 32.9072 EEK OMR EEK transfer rate on 21/12/2011
20-12-2011 1 x OMR = 32.8221 EEK OMR EEK transfer rate on 20/12/2011
19-12-2011 1 x OMR = 33.0273 EEK OMR EEK transfer rate on 19/12/2011
18-12-2011 1 x OMR = 32.9088 EEK OMR EEK transfer rate on 18/12/2011
17-12-2011 1 x OMR = 32.9088 EEK OMR EEK transfer rate on 17/12/2011
16-12-2011 1 x OMR = 32.9088 EEK OMR EEK transfer rate on 16/12/2011
15-12-2011 1 x OMR = 32.9776 EEK OMR EEK transfer rate on 15/12/2011
14-12-2011 1 x OMR = 33.069 EEK OMR EEK transfer rate on 14/12/2011
13-12-2011 1 x OMR = 32.9497 EEK OMR EEK transfer rate on 13/12/2011
12-12-2011 1 x OMR = 32.5841 EEK OMR EEK transfer rate on 12/12/2011
11-12-2011 1 x OMR = 32.0982 EEK OMR EEK transfer rate on 11/12/2011
10-12-2011 1 x OMR = 32.0982 EEK OMR EEK transfer rate on 10/12/2011
9-12-2011 1 x OMR = 32.0982 EEK OMR EEK transfer rate on 09/12/2011
8-12-2011 1 x OMR = 32.1811 EEK OMR EEK transfer rate on 08/12/2011
7-12-2011 1 x OMR = 32.0402 EEK OMR EEK transfer rate on 07/12/2011
6-12-2011 1 x OMR = 32.034 EEK OMR EEK transfer rate on 06/12/2011
5-12-2011 1 x OMR = 32.04 EEK OMR EEK transfer rate on 05/12/2011
4-12-2011 1 x OMR = 32.0538 EEK OMR EEK transfer rate on 04/12/2011
3-12-2011 1 x OMR = 32.0538 EEK OMR EEK transfer rate on 03/12/2011
2-12-2011 1 x OMR = 32.0538 EEK OMR EEK transfer rate on 02/12/2011
1-12-2011 1 x OMR = 31.8815 EEK OMR EEK transfer rate on 01/12/2011
30-11-2011 1 x OMR = 31.9419 EEK OMR EEK transfer rate on 30/11/2011
29-11-2011 1 x OMR = 32.1945 EEK OMR EEK transfer rate on 29/11/2011
28-11-2011 1 x OMR = 32.2438 EEK OMR EEK transfer rate on 28/11/2011
27-11-2011 1 x OMR = 32.4408 EEK OMR EEK transfer rate on 27/11/2011
26-11-2011 1 x OMR = 32.4408 EEK OMR EEK transfer rate on 26/11/2011
25-11-2011 1 x OMR = 32.4408 EEK OMR EEK transfer rate on 25/11/2011
24-11-2011 1 x OMR = 32.1658 EEK OMR EEK transfer rate on 24/11/2011
23-11-2011 1 x OMR = 32.1651 EEK OMR EEK transfer rate on 23/11/2011
22-11-2011 1 x OMR = 31.7602 EEK OMR EEK transfer rate on 22/11/2011
21-11-2011 1 x OMR = 31.8176 EEK OMR EEK transfer rate on 21/11/2011
20-11-2011 1 x OMR = 31.7355 EEK OMR EEK transfer rate on 20/11/2011
19-11-2011 1 x OMR = 31.7355 EEK OMR EEK transfer rate on 19/11/2011
18-11-2011 1 x OMR = 31.7303 EEK OMR EEK transfer rate on 18/11/2011
17-11-2011 1 x OMR = 31.8782 EEK OMR EEK transfer rate on 17/11/2011
16-11-2011 1 x OMR = 31.9087 EEK OMR EEK transfer rate on 16/11/2011
15-11-2011 1 x OMR = 31.749 EEK OMR EEK transfer rate on 15/11/2011
14-11-2011 1 x OMR = 31.5059 EEK OMR EEK transfer rate on 14/11/2011
13-11-2011 1 x OMR = 31.2319 EEK OMR EEK transfer rate on 13/11/2011
12-11-2011 1 x OMR = 31.2319 EEK OMR EEK transfer rate on 12/11/2011
11-11-2011 1 x OMR = 31.2319 EEK OMR EEK transfer rate on 11/11/2011
10-11-2011 1 x OMR = 31.5412 EEK OMR EEK transfer rate on 10/11/2011
9-11-2011 1 x OMR = 31.7301 EEK OMR EEK transfer rate on 09/11/2011
8-11-2011 1 x OMR = 31.0361 EEK OMR EEK transfer rate on 08/11/2011
7-11-2011 1 x OMR = 31.1581 EEK OMR EEK transfer rate on 07/11/2011
6-11-2011 1 x OMR = 31.1422 EEK OMR EEK transfer rate on 06/11/2011
5-11-2011 1 x OMR = 31.1422 EEK OMR EEK transfer rate on 05/11/2011
4-11-2011 1 x OMR = 31.1608 EEK OMR EEK transfer rate on 04/11/2011
3-11-2011 1 x OMR = 31.0787 EEK OMR EEK transfer rate on 03/11/2011
2-11-2011 1 x OMR = 31.2925 EEK OMR EEK transfer rate on 02/11/2011
1-11-2011 1 x OMR = 31.3823 EEK OMR EEK transfer rate on 01/11/2011
31-10-2011 1 x OMR = 31.0011 EEK OMR EEK transfer rate on 31/10/2011
30-10-2011 1 x OMR = 30.3385 EEK OMR EEK transfer rate on 30/10/2011
29-10-2011 1 x OMR = 30.3385 EEK OMR EEK transfer rate on 29/10/2011
28-10-2011 1 x OMR = 30.3337 EEK OMR EEK transfer rate on 28/10/2011
27-10-2011 1 x OMR = 30.2692 EEK OMR EEK transfer rate on 27/10/2011
26-10-2011 1 x OMR = 30.8955 EEK OMR EEK transfer rate on 26/10/2011
25-10-2011 1 x OMR = 30.8637 EEK OMR EEK transfer rate on 25/10/2011
24-10-2011 1 x OMR = 30.8139 EEK OMR EEK transfer rate on 24/10/2011
23-10-2011 1 x OMR = 30.8945 EEK OMR EEK transfer rate on 23/10/2011
22-10-2011 1 x OMR = 30.8945 EEK OMR EEK transfer rate on 22/10/2011
21-10-2011 1 x OMR = 30.8945 EEK OMR EEK transfer rate on 21/10/2011
20-10-2011 1 x OMR = 31.1655 EEK OMR EEK transfer rate on 20/10/2011
19-10-2011 1 x OMR = 31.1989 EEK OMR EEK transfer rate on 19/10/2011
18-10-2011 1 x OMR = 31.2538 EEK OMR EEK transfer rate on 18/10/2011
17-10-2011 1 x OMR = 31.258 EEK OMR EEK transfer rate on 17/10/2011
16-10-2011 1 x OMR = 30.9327 EEK OMR EEK transfer rate on 16/10/2011
15-10-2011 1 x OMR = 30.9327 EEK OMR EEK transfer rate on 15/10/2011
14-10-2011 1 x OMR = 30.9327 EEK OMR EEK transfer rate on 14/10/2011
13-10-2011 1 x OMR = 31.1569 EEK OMR EEK transfer rate on 13/10/2011
12-10-2011 1 x OMR = 31.1828 EEK OMR EEK transfer rate on 12/10/2011
11-10-2011 1 x OMR = 31.4419 EEK OMR EEK transfer rate on 11/10/2011
10-10-2011 1 x OMR = 31.5183 EEK OMR EEK transfer rate on 10/10/2011
9-10-2011 1 x OMR = 32.1161 EEK OMR EEK transfer rate on 09/10/2011
8-10-2011 1 x OMR = 32.1161 EEK OMR EEK transfer rate on 08/10/2011
7-10-2011 1 x OMR = 32.1161 EEK OMR EEK transfer rate on 07/10/2011
6-10-2011 1 x OMR = 31.9623 EEK OMR EEK transfer rate on 06/10/2011
5-10-2011 1 x OMR = 32.1938 EEK OMR EEK transfer rate on 05/10/2011
4-10-2011 1 x OMR = 32.2301 EEK OMR EEK transfer rate on 04/10/2011
3-10-2011 1 x OMR = 32.6093 EEK OMR EEK transfer rate on 03/10/2011
2-10-2011 1 x OMR = 32.0635 EEK OMR EEK transfer rate on 02/10/2011
1-10-2011 1 x OMR = 32.0635 EEK OMR EEK transfer rate on 01/10/2011
30-09-2011 1 x OMR = 32.0635 EEK OMR EEK transfer rate on 30/09/2011
29-09-2011 1 x OMR = 31.603 EEK OMR EEK transfer rate on 29/09/2011
28-09-2011 1 x OMR = 31.7314 EEK OMR EEK transfer rate on 28/09/2011
27-09-2011 1 x OMR = 31.5922 EEK OMR EEK transfer rate on 27/09/2011
26-09-2011 1 x OMR = 31.7285 EEK OMR EEK transfer rate on 26/09/2011
25-09-2011 1 x OMR = 31.8542 EEK OMR EEK transfer rate on 25/09/2011
24-09-2011 1 x OMR = 31.8542 EEK OMR EEK transfer rate on 24/09/2011
23-09-2011 1 x OMR = 31.8542 EEK OMR EEK transfer rate on 23/09/2011
22-09-2011 1 x OMR = 31.9321 EEK OMR EEK transfer rate on 22/09/2011
21-09-2011 1 x OMR = 31.5945 EEK OMR EEK transfer rate on 21/09/2011
20-09-2011 1 x OMR = 31.3368 EEK OMR EEK transfer rate on 20/09/2011
19-09-2011 1 x OMR = 31.4255 EEK OMR EEK transfer rate on 19/09/2011
18-09-2011 1 x OMR = 31.1575 EEK OMR EEK transfer rate on 18/09/2011
17-09-2011 1 x OMR = 31.1575 EEK OMR EEK transfer rate on 17/09/2011
16-09-2011 1 x OMR = 31.1575 EEK OMR EEK transfer rate on 16/09/2011
15-09-2011 1 x OMR = 30.9547 EEK OMR EEK transfer rate on 15/09/2011
14-09-2011 1 x OMR = 31.2876 EEK OMR EEK transfer rate on 14/09/2011
13-09-2011 1 x OMR = 31.3868 EEK OMR EEK transfer rate on 13/09/2011
12-09-2011 1 x OMR = 31.3982 EEK OMR EEK transfer rate on 12/09/2011
11-09-2011 1 x OMR = 31.4306 EEK OMR EEK transfer rate on 11/09/2011
10-09-2011 1 x OMR = 31.4306 EEK OMR EEK transfer rate on 10/09/2011
9-09-2011 1 x OMR = 31.4306 EEK OMR EEK transfer rate on 09/09/2011
8-09-2011 1 x OMR = 30.9222 EEK OMR EEK transfer rate on 08/09/2011
7-09-2011 1 x OMR = 30.453 EEK OMR EEK transfer rate on 07/09/2011
6-09-2011 1 x OMR = 30.6965 EEK OMR EEK transfer rate on 06/09/2011
5-09-2011 1 x OMR = 30.4572 EEK OMR EEK transfer rate on 05/09/2011
4-09-2011 1 x OMR = 30.2078 EEK OMR EEK transfer rate on 04/09/2011
3-09-2011 1 x OMR = 30.2078 EEK OMR EEK transfer rate on 03/09/2011
2-09-2011 1 x OMR = 30.2078 EEK OMR EEK transfer rate on 02/09/2011
1-09-2011 1 x OMR = 30.1119 EEK OMR EEK transfer rate on 01/09/2011
31-08-2011 1 x OMR = 29.8557 EEK OMR EEK transfer rate on 31/08/2011
30-08-2011 1 x OMR = 29.7442 EEK OMR EEK transfer rate on 30/08/2011
29-08-2011 1 x OMR = 29.8196 EEK OMR EEK transfer rate on 29/08/2011
28-08-2011 1 x OMR = 29.8175 EEK OMR EEK transfer rate on 28/08/2011
27-08-2011 1 x OMR = 29.8175 EEK OMR EEK transfer rate on 27/08/2011
26-08-2011 1 x OMR = 29.8175 EEK OMR EEK transfer rate on 26/08/2011
25-08-2011 1 x OMR = 29.8173 EEK OMR EEK transfer rate on 25/08/2011
24-08-2011 1 x OMR = 29.8214 EEK OMR EEK transfer rate on 24/08/2011
23-08-2011 1 x OMR = 29.8194 EEK OMR EEK transfer rate on 23/08/2011
22-08-2011 1 x OMR = 29.8197 EEK OMR EEK transfer rate on 22/08/2011
21-08-2011 1 x OMR = 29.8209 EEK OMR EEK transfer rate on 21/08/2011
20-08-2011 1 x OMR = 29.8209 EEK OMR EEK transfer rate on 20/08/2011
19-08-2011 1 x OMR = 29.8209 EEK OMR EEK transfer rate on 19/08/2011
18-08-2011 1 x OMR = 29.9674 EEK OMR EEK transfer rate on 18/08/2011
17-08-2011 1 x OMR = 29.7967 EEK OMR EEK transfer rate on 17/08/2011
16-08-2011 1 x OMR = 29.811 EEK OMR EEK transfer rate on 16/08/2011
15-08-2011 1 x OMR = 29.6935 EEK OMR EEK transfer rate on 15/08/2011
14-08-2011 1 x OMR = 30.1254 EEK OMR EEK transfer rate on 14/08/2011
13-08-2011 1 x OMR = 30.1254 EEK OMR EEK transfer rate on 13/08/2011
12-08-2011 1 x OMR = 30.1254 EEK OMR EEK transfer rate on 12/08/2011
11-08-2011 1 x OMR = 30.1571 EEK OMR EEK transfer rate on 11/08/2011
10-08-2011 1 x OMR = 30.3044 EEK OMR EEK transfer rate on 10/08/2011
9-08-2011 1 x OMR = 29.8573 EEK OMR EEK transfer rate on 09/08/2011
8-08-2011 1 x OMR = 30.2983 EEK OMR EEK transfer rate on 08/08/2011
7-08-2011 1 x OMR = 30.2368 EEK OMR EEK transfer rate on 07/08/2011
6-08-2011 1 x OMR = 30.0521 EEK OMR EEK transfer rate on 06/08/2011
5-08-2011 1 x OMR = 30.0521 EEK OMR EEK transfer rate on 05/08/2011
4-08-2011 1 x OMR = 30.4447 EEK OMR EEK transfer rate on 04/08/2011
3-08-2011 1 x OMR = 29.9658 EEK OMR EEK transfer rate on 03/08/2011
2-08-2011 1 x OMR = 30.2635 EEK OMR EEK transfer rate on 02/08/2011
1-08-2011 1 x OMR = 30.1043 EEK OMR EEK transfer rate on 01/08/2011
31-07-2011 1 x OMR = 29.8096 EEK OMR EEK transfer rate on 31/07/2011
30-07-2011 1 x OMR = 29.8096 EEK OMR EEK transfer rate on 30/07/2011
29-07-2011 1 x OMR = 29.8096 EEK OMR EEK transfer rate on 29/07/2011
28-07-2011 1 x OMR = 29.945 EEK OMR EEK transfer rate on 28/07/2011
27-07-2011 1 x OMR = 29.8645 EEK OMR EEK transfer rate on 27/07/2011
26-07-2011 1 x OMR = 29.5665 EEK OMR EEK transfer rate on 26/07/2011
25-07-2011 1 x OMR = 29.8639 EEK OMR EEK transfer rate on 25/07/2011
24-07-2011 1 x OMR = 29.9101 EEK OMR EEK transfer rate on 24/07/2011
23-07-2011 1 x OMR = 29.9101 EEK OMR EEK transfer rate on 23/07/2011
22-07-2011 1 x OMR = 29.9101 EEK OMR EEK transfer rate on 22/07/2011
21-07-2011 1 x OMR = 29.7736 EEK OMR EEK transfer rate on 21/07/2011
20-07-2011 1 x OMR = 30.1773 EEK OMR EEK transfer rate on 20/07/2011
19-07-2011 1 x OMR = 30.3319 EEK OMR EEK transfer rate on 19/07/2011
18-07-2011 1 x OMR = 30.4833 EEK OMR EEK transfer rate on 18/07/2011
17-07-2011 1 x OMR = 30.3394 EEK OMR EEK transfer rate on 17/07/2011
16-07-2011 1 x OMR = 30.3407 EEK OMR EEK transfer rate on 16/07/2011
15-07-2011 1 x OMR = 30.3505 EEK OMR EEK transfer rate on 15/07/2011
14-07-2011 1 x OMR = 30.3504 EEK OMR EEK transfer rate on 14/07/2011
13-07-2011 1 x OMR = 30.3679 EEK OMR EEK transfer rate on 13/07/2011
12-07-2011 1 x OMR = 30.757 EEK OMR EEK transfer rate on 12/07/2011
11-07-2011 1 x OMR = 30.5612 EEK OMR EEK transfer rate on 11/07/2011
10-07-2011 1 x OMR = 30.0998 EEK OMR EEK transfer rate on 10/07/2011
9-07-2011 1 x OMR = 30.0998 EEK OMR EEK transfer rate on 09/07/2011
8-07-2011 1 x OMR = 30.1047 EEK OMR EEK transfer rate on 08/07/2011
7-07-2011 1 x OMR = 29.9011 EEK OMR EEK transfer rate on 07/07/2011
6-07-2011 1 x OMR = 29.986 EEK OMR EEK transfer rate on 06/07/2011
5-07-2011 1 x OMR = 29.7702 EEK OMR EEK transfer rate on 05/07/2011
4-07-2011 1 x OMR = 29.528 EEK OMR EEK transfer rate on 04/07/2011
3-07-2011 1 x OMR = 29.5539 EEK OMR EEK transfer rate on 03/07/2011
2-07-2011 1 x OMR = 29.5539 EEK OMR EEK transfer rate on 02/07/2011
1-07-2011 1 x OMR = 29.5491 EEK OMR EEK transfer rate on 01/07/2011
30-06-2011 1 x OMR = 29.6113 EEK OMR EEK transfer rate on 30/06/2011
29-06-2011 1 x OMR = 29.7456 EEK OMR EEK transfer rate on 29/06/2011
28-06-2011 1 x OMR = 29.8831 EEK OMR EEK transfer rate on 28/06/2011
27-06-2011 1 x OMR = 30.0404 EEK OMR EEK transfer rate on 27/06/2011
26-06-2011 1 x OMR = 30.2082 EEK OMR EEK transfer rate on 26/06/2011
25-06-2011 1 x OMR = 30.2082 EEK OMR EEK transfer rate on 25/06/2011
24-06-2011 1 x OMR = 30.2082 EEK OMR EEK transfer rate on 24/06/2011
23-06-2011 1 x OMR = 30.0892 EEK OMR EEK transfer rate on 23/06/2011
22-06-2011 1 x OMR = 29.9379 EEK OMR EEK transfer rate on 22/06/2011
21-06-2011 1 x OMR = 29.8426 EEK OMR EEK transfer rate on 21/06/2011
20-06-2011 1 x OMR = 30.0348 EEK OMR EEK transfer rate on 20/06/2011
19-06-2011 1 x OMR = 30.0252 EEK OMR EEK transfer rate on 19/06/2011
18-06-2011 1 x OMR = 30.0252 EEK OMR EEK transfer rate on 18/06/2011
17-06-2011 1 x OMR = 30.0252 EEK OMR EEK transfer rate on 17/06/2011
16-06-2011 1 x OMR = 30.1934 EEK OMR EEK transfer rate on 16/06/2011
15-06-2011 1 x OMR = 30.3039 EEK OMR EEK transfer rate on 15/06/2011
14-06-2011 1 x OMR = 29.728 EEK OMR EEK transfer rate on 14/06/2011
13-06-2011 1 x OMR = 29.773 EEK OMR EEK transfer rate on 13/06/2011
12-06-2011 1 x OMR = 29.9278 EEK OMR EEK transfer rate on 12/06/2011
11-06-2011 1 x OMR = 29.9278 EEK OMR EEK transfer rate on 11/06/2011
10-06-2011 1 x OMR = 29.9278 EEK OMR EEK transfer rate on 10/06/2011
9-06-2011 1 x OMR = 29.5852 EEK OMR EEK transfer rate on 09/06/2011
8-06-2011 1 x OMR = 29.4514 EEK OMR EEK transfer rate on 08/06/2011
7-06-2011 1 x OMR = 29.2647 EEK OMR EEK transfer rate on 07/06/2011
6-06-2011 1 x OMR = 29.4814 EEK OMR EEK transfer rate on 06/06/2011
5-06-2011 1 x OMR = 29.3333 EEK OMR EEK transfer rate on 05/06/2011
4-06-2011 1 x OMR = 29.3333 EEK OMR EEK transfer rate on 04/06/2011
3-06-2011 1 x OMR = 29.3333 EEK OMR EEK transfer rate on 03/06/2011
2-06-2011 1 x OMR = 29.6298 EEK OMR EEK transfer rate on 02/06/2011
1-06-2011 1 x OMR = 29.9682 EEK OMR EEK transfer rate on 01/06/2011
31-05-2011 1 x OMR = 29.8315 EEK OMR EEK transfer rate on 31/05/2011
30-05-2011 1 x OMR = 30.0645 EEK OMR EEK transfer rate on 30/05/2011
29-05-2011 1 x OMR = 29.9888 EEK OMR EEK transfer rate on 29/05/2011
28-05-2011 1 x OMR = 29.9888 EEK OMR EEK transfer rate on 28/05/2011
27-05-2011 1 x OMR = 30.003 EEK OMR EEK transfer rate on 27/05/2011
26-05-2011 1 x OMR = 30.3677 EEK OMR EEK transfer rate on 26/05/2011
25-05-2011 1 x OMR = 30.4727 EEK OMR EEK transfer rate on 25/05/2011
24-05-2011 1 x OMR = 30.4734 EEK OMR EEK transfer rate on 24/05/2011
23-05-2011 1 x OMR = 30.5937 EEK OMR EEK transfer rate on 23/05/2011
22-05-2011 1 x OMR = 30.3308 EEK OMR EEK transfer rate on 22/05/2011
21-05-2011 1 x OMR = 30.3308 EEK OMR EEK transfer rate on 21/05/2011
20-05-2011 1 x OMR = 30.3308 EEK OMR EEK transfer rate on 20/05/2011
19-05-2011 1 x OMR = 29.9917 EEK OMR EEK transfer rate on 19/05/2011
18-05-2011 1 x OMR = 30.122 EEK OMR EEK transfer rate on 18/05/2011
17-05-2011 1 x OMR = 30.2725 EEK OMR EEK transfer rate on 17/05/2011
16-05-2011 1 x OMR = 30.31 EEK OMR EEK transfer rate on 16/05/2011
15-05-2011 1 x OMR = 30.4308 EEK OMR EEK transfer rate on 15/05/2011
14-05-2011 1 x OMR = 30.4308 EEK OMR EEK transfer rate on 14/05/2011
13-05-2011 1 x OMR = 30.4353 EEK OMR EEK transfer rate on 13/05/2011
12-05-2011 1 x OMR = 30.1523 EEK OMR EEK transfer rate on 12/05/2011
11-05-2011 1 x OMR = 30.233 EEK OMR EEK transfer rate on 11/05/2011
10-05-2011 1 x OMR = 29.8024 EEK OMR EEK transfer rate on 10/05/2011
9-05-2011 1 x OMR = 29.8987 EEK OMR EEK transfer rate on 09/05/2011
8-05-2011 1 x OMR = 29.9718 EEK OMR EEK transfer rate on 08/05/2011
7-05-2011 1 x OMR = 29.9718 EEK OMR EEK transfer rate on 07/05/2011
6-05-2011 1 x OMR = 29.9718 EEK OMR EEK transfer rate on 06/05/2011
5-05-2011 1 x OMR = 29.519 EEK OMR EEK transfer rate on 05/05/2011
4-05-2011 1 x OMR = 28.9484 EEK OMR EEK transfer rate on 04/05/2011
3-05-2011 1 x OMR = 28.9614 EEK OMR EEK transfer rate on 03/05/2011
2-05-2011 1 x OMR = 28.9972 EEK OMR EEK transfer rate on 02/05/2011
1-05-2011 1 x OMR = 28.9834 EEK OMR EEK transfer rate on 01/05/2011
30-04-2011 1 x OMR = 28.9834 EEK OMR EEK transfer rate on 30/04/2011
29-04-2011 1 x OMR = 28.9834 EEK OMR EEK transfer rate on 29/04/2011
28-04-2011 1 x OMR = 28.9624 EEK OMR EEK transfer rate on 28/04/2011
27-04-2011 1 x OMR = 29.0625 EEK OMR EEK transfer rate on 27/04/2011
26-04-2011 1 x OMR = 29.3177 EEK OMR EEK transfer rate on 26/04/2011
25-04-2011 1 x OMR = 29.4388 EEK OMR EEK transfer rate on 25/04/2011
24-04-2011 1 x OMR = 29.4774 EEK OMR EEK transfer rate on 24/04/2011
23-04-2011 1 x OMR = 29.4774 EEK OMR EEK transfer rate on 23/04/2011
22-04-2011 1 x OMR = 29.4774 EEK OMR EEK transfer rate on 22/04/2011
21-04-2011 1 x OMR = 29.4948 EEK OMR EEK transfer rate on 21/04/2011
20-04-2011 1 x OMR = 29.598 EEK OMR EEK transfer rate on 20/04/2011
19-04-2011 1 x OMR = 29.9478 EEK OMR EEK transfer rate on 19/04/2011
18-04-2011 1 x OMR = 30.1746 EEK OMR EEK transfer rate on 18/04/2011
17-04-2011 1 x OMR = 29.7536 EEK OMR EEK transfer rate on 17/04/2011
16-04-2011 1 x OMR = 29.7536 EEK OMR EEK transfer rate on 16/04/2011
15-04-2011 1 x OMR = 29.7536 EEK OMR EEK transfer rate on 15/04/2011
14-04-2011 1 x OMR = 29.6387 EEK OMR EEK transfer rate on 14/04/2011
13-04-2011 1 x OMR = 29.7315 EEK OMR EEK transfer rate on 13/04/2011
12-04-2011 1 x OMR = 29.7177 EEK OMR EEK transfer rate on 12/04/2011
11-04-2011 1 x OMR = 29.75 EEK OMR EEK transfer rate on 11/04/2011
10-04-2011 1 x OMR = 29.6478 EEK OMR EEK transfer rate on 10/04/2011
9-04-2011 1 x OMR = 29.6478 EEK OMR EEK transfer rate on 09/04/2011
8-04-2011 1 x OMR = 29.6426 EEK OMR EEK transfer rate on 08/04/2011
7-04-2011 1 x OMR = 30.0151 EEK OMR EEK transfer rate on 07/04/2011
6-04-2011 1 x OMR = 29.9434 EEK OMR EEK transfer rate on 06/04/2011
5-04-2011 1 x OMR = 30.1955 EEK OMR EEK transfer rate on 05/04/2011
4-04-2011 1 x OMR = 30.1864 EEK OMR EEK transfer rate on 04/04/2011
3-04-2011 1 x OMR = 30.1684 EEK OMR EEK transfer rate on 03/04/2011
2-04-2011 1 x OMR = 30.1684 EEK OMR EEK transfer rate on 02/04/2011
1-04-2011 1 x OMR = 30.1614 EEK OMR EEK transfer rate on 01/04/2011
31-03-2011 1 x OMR = 30.2883 EEK OMR EEK transfer rate on 31/03/2011
30-03-2011 1 x OMR = 30.3858 EEK OMR EEK transfer rate on 30/03/2011
29-03-2011 1 x OMR = 30.4587 EEK OMR EEK transfer rate on 29/03/2011
28-03-2011 1 x OMR = 30.4812 EEK OMR EEK transfer rate on 28/03/2011
27-03-2011 1 x OMR = 30.5197 EEK OMR EEK transfer rate on 27/03/2011
26-03-2011 1 x OMR = 30.5197 EEK OMR EEK transfer rate on 26/03/2011
25-03-2011 1 x OMR = 30.5197 EEK OMR EEK transfer rate on 25/03/2011
24-03-2011 1 x OMR = 30.3022 EEK OMR EEK transfer rate on 24/03/2011
23-03-2011 1 x OMR = 30.4417 EEK OMR EEK transfer rate on 23/03/2011
22-03-2011 1 x OMR = 30.2476 EEK OMR EEK transfer rate on 22/03/2011
21-03-2011 1 x OMR = 30.1842 EEK OMR EEK transfer rate on 21/03/2011
20-03-2011 1 x OMR = 30.263 EEK OMR EEK transfer rate on 20/03/2011
19-03-2011 1 x OMR = 30.263 EEK OMR EEK transfer rate on 19/03/2011
18-03-2011 1 x OMR = 30.2656 EEK OMR EEK transfer rate on 18/03/2011
17-03-2011 1 x OMR = 30.6392 EEK OMR EEK transfer rate on 17/03/2011
16-03-2011 1 x OMR = 30.6023 EEK OMR EEK transfer rate on 16/03/2011
15-03-2011 1 x OMR = 30.6095 EEK OMR EEK transfer rate on 15/03/2011
14-03-2011 1 x OMR = 30.6194 EEK OMR EEK transfer rate on 14/03/2011
13-03-2011 1 x OMR = 30.6185 EEK OMR EEK transfer rate on 13/03/2011
12-03-2011 1 x OMR = 30.6185 EEK OMR EEK transfer rate on 12/03/2011
11-03-2011 1 x OMR = 30.6185 EEK OMR EEK transfer rate on 11/03/2011
10-03-2011 1 x OMR = 30.6454 EEK OMR EEK transfer rate on 10/03/2011
9-03-2011 1 x OMR = 30.6237 EEK OMR EEK transfer rate on 09/03/2011
8-03-2011 1 x OMR = 30.6291 EEK OMR EEK transfer rate on 08/03/2011
7-03-2011 1 x OMR = 30.6502 EEK OMR EEK transfer rate on 07/03/2011
6-03-2011 1 x OMR = 30.6354 EEK OMR EEK transfer rate on 06/03/2011
5-03-2011 1 x OMR = 30.6354 EEK OMR EEK transfer rate on 05/03/2011
4-03-2011 1 x OMR = 30.6354 EEK OMR EEK transfer rate on 04/03/2011
3-03-2011 1 x OMR = 30.6533 EEK OMR EEK transfer rate on 03/03/2011
2-03-2011 1 x OMR = 30.6057 EEK OMR EEK transfer rate on 02/03/2011
1-03-2011 1 x OMR = 30.6728 EEK OMR EEK transfer rate on 01/03/2011
28-02-2011 1 x OMR = 30.6258 EEK OMR EEK transfer rate on 28/02/2011
27-02-2011 1 x OMR = 30.6327 EEK OMR EEK transfer rate on 27/02/2011
26-02-2011 1 x OMR = 30.6001 EEK OMR EEK transfer rate on 26/02/2011
25-02-2011 1 x OMR = 30.6051 EEK OMR EEK transfer rate on 25/02/2011
24-02-2011 1 x OMR = 30.6446 EEK OMR EEK transfer rate on 24/02/2011
23-02-2011 1 x OMR = 30.6086 EEK OMR EEK transfer rate on 23/02/2011
22-02-2011 1 x OMR = 30.6082 EEK OMR EEK transfer rate on 22/02/2011
21-02-2011 1 x OMR = 30.6217 EEK OMR EEK transfer rate on 21/02/2011
20-02-2011 1 x OMR = 30.6351 EEK OMR EEK transfer rate on 20/02/2011
19-02-2011 1 x OMR = 30.6351 EEK OMR EEK transfer rate on 19/02/2011
18-02-2011 1 x OMR = 30.6498 EEK OMR EEK transfer rate on 18/02/2011
17-02-2011 1 x OMR = 30.6288 EEK OMR EEK transfer rate on 17/02/2011
16-02-2011 1 x OMR = 30.6389 EEK OMR EEK transfer rate on 16/02/2011
15-02-2011 1 x OMR = 30.6404 EEK OMR EEK transfer rate on 15/02/2011
14-02-2011 1 x OMR = 30.6442 EEK OMR EEK transfer rate on 14/02/2011
13-02-2011 1 x OMR = 30.63 EEK OMR EEK transfer rate on 13/02/2011
12-02-2011 1 x OMR = 30.63 EEK OMR EEK transfer rate on 12/02/2011
11-02-2011 1 x OMR = 30.63 EEK OMR EEK transfer rate on 11/02/2011
10-02-2011 1 x OMR = 30.6497 EEK OMR EEK transfer rate on 10/02/2011
9-02-2011 1 x OMR = 30.6139 EEK OMR EEK transfer rate on 09/02/2011
8-02-2011 1 x OMR = 30.6345 EEK OMR EEK transfer rate on 08/02/2011
7-02-2011 1 x OMR = 30.6437 EEK OMR EEK transfer rate on 07/02/2011
6-02-2011 1 x OMR = 30.6331 EEK OMR EEK transfer rate on 06/02/2011
5-02-2011 1 x OMR = 30.6331 EEK OMR EEK transfer rate on 05/02/2011
4-02-2011 1 x OMR = 30.6312 EEK OMR EEK transfer rate on 04/02/2011
3-02-2011 1 x OMR = 30.6801 EEK OMR EEK transfer rate on 03/02/2011
2-02-2011 1 x OMR = 30.6715 EEK OMR EEK transfer rate on 02/02/2011
1-02-2011 1 x OMR = 30.6388 EEK OMR EEK transfer rate on 01/02/2011
31-01-2011 1 x OMR = 30.6333 EEK OMR EEK transfer rate on 31/01/2011
30-01-2011 1 x OMR = 30.6766 EEK OMR EEK transfer rate on 30/01/2011
29-01-2011 1 x OMR = 30.6766 EEK OMR EEK transfer rate on 29/01/2011
28-01-2011 1 x OMR = 30.6508 EEK OMR EEK transfer rate on 28/01/2011
27-01-2011 1 x OMR = 30.6482 EEK OMR EEK transfer rate on 27/01/2011
26-01-2011 1 x OMR = 30.618 EEK OMR EEK transfer rate on 26/01/2011
25-01-2011 1 x OMR = 30.6189 EEK OMR EEK transfer rate on 25/01/2011
24-01-2011 1 x OMR = 30.65 EEK OMR EEK transfer rate on 24/01/2011
23-01-2011 1 x OMR = 30.6806 EEK OMR EEK transfer rate on 23/01/2011
22-01-2011 1 x OMR = 30.6728 EEK OMR EEK transfer rate on 22/01/2011
21-01-2011 1 x OMR = 30.6761 EEK OMR EEK transfer rate on 21/01/2011
20-01-2011 1 x OMR = 30.6508 EEK OMR EEK transfer rate on 20/01/2011
19-01-2011 1 x OMR = 30.6541 EEK OMR EEK transfer rate on 19/01/2011
18-01-2011 1 x OMR = 30.6872 EEK OMR EEK transfer rate on 18/01/2011
17-01-2011 1 x OMR = 30.6536 EEK OMR EEK transfer rate on 17/01/2011
16-01-2011 1 x OMR = 30.6792 EEK OMR EEK transfer rate on 16/01/2011
15-01-2011 1 x OMR = 30.6792 EEK OMR EEK transfer rate on 15/01/2011
14-01-2011 1 x OMR = 30.6818 EEK OMR EEK transfer rate on 14/01/2011
13-01-2011 1 x OMR = 30.6334 EEK OMR EEK transfer rate on 13/01/2011
12-01-2011 1 x OMR = 30.6405 EEK OMR EEK transfer rate on 12/01/2011
11-01-2011 1 x OMR = 30.6601 EEK OMR EEK transfer rate on 11/01/2011
10-01-2011 1 x OMR = 30.6183 EEK OMR EEK transfer rate on 10/01/2011
9-01-2011 1 x OMR = 30.6628 EEK OMR EEK transfer rate on 09/01/2011
8-01-2011 1 x OMR = 30.6628 EEK OMR EEK transfer rate on 08/01/2011
7-01-2011 1 x OMR = 30.6577 EEK OMR EEK transfer rate on 07/01/2011
6-01-2011 1 x OMR = 30.6775 EEK OMR EEK transfer rate on 06/01/2011
5-01-2011 1 x OMR = 30.7178 EEK OMR EEK transfer rate on 05/01/2011
4-01-2011 1 x OMR = 30.6337 EEK OMR EEK transfer rate on 04/01/2011
3-01-2011 1 x OMR = 30.6269 EEK OMR EEK transfer rate on 03/01/2011
2-01-2011 1 x OMR = 30.6853 EEK OMR EEK transfer rate on 02/01/2011
1-01-2011 1 x OMR = 30.6853 EEK OMR EEK transfer rate on 01/01/2011
31-12-2010 1 x OMR = 30.6748 EEK OMR EEK transfer rate on 31/12/2010
30-12-2010 1 x OMR = 30.6613 EEK OMR EEK transfer rate on 30/12/2010
29-12-2010 1 x OMR = 30.8293 EEK OMR EEK transfer rate on 29/12/2010
28-12-2010 1 x OMR = 30.9936 EEK OMR EEK transfer rate on 28/12/2010
27-12-2010 1 x OMR = 30.9568 EEK OMR EEK transfer rate on 27/12/2010
26-12-2010 1 x OMR = 31.0185 EEK OMR EEK transfer rate on 26/12/2010
25-12-2010 1 x OMR = 31.0185 EEK OMR EEK transfer rate on 25/12/2010
24-12-2010 1 x OMR = 31.0289 EEK OMR EEK transfer rate on 24/12/2010
23-12-2010 1 x OMR = 30.9934 EEK OMR EEK transfer rate on 23/12/2010
22-12-2010 1 x OMR = 31.061 EEK OMR EEK transfer rate on 22/12/2010
21-12-2010 1 x OMR = 30.9288 EEK OMR EEK transfer rate on 21/12/2010
20-12-2010 1 x OMR = 31.005 EEK OMR EEK transfer rate on 20/12/2010
19-12-2010 1 x OMR = 30.9023 EEK OMR EEK transfer rate on 19/12/2010
18-12-2010 1 x OMR = 30.9023 EEK OMR EEK transfer rate on 18/12/2010
17-12-2010 1 x OMR = 30.7893 EEK OMR EEK transfer rate on 17/12/2010
16-12-2010 1 x OMR = 30.7141 EEK OMR EEK transfer rate on 16/12/2010
15-12-2010 1 x OMR = 30.4885 EEK OMR EEK transfer rate on 15/12/2010
14-12-2010 1 x OMR = 30.3348 EEK OMR EEK transfer rate on 14/12/2010
13-12-2010 1 x OMR = 30.5706 EEK OMR EEK transfer rate on 13/12/2010
12-12-2010 1 x OMR = 30.6891 EEK OMR EEK transfer rate on 12/12/2010
11-12-2010 1 x OMR = 30.6903 EEK OMR EEK transfer rate on 11/12/2010
10-12-2010 1 x OMR = 30.7086 EEK OMR EEK transfer rate on 10/12/2010
9-12-2010 1 x OMR = 30.7482 EEK OMR EEK transfer rate on 09/12/2010
8-12-2010 1 x OMR = 30.648 EEK OMR EEK transfer rate on 08/12/2010
7-12-2010 1 x OMR = 30.5035 EEK OMR EEK transfer rate on 07/12/2010
6-12-2010 1 x OMR = 30.5245 EEK OMR EEK transfer rate on 06/12/2010
5-12-2010 1 x OMR = 30.423 EEK OMR EEK transfer rate on 05/12/2010
4-12-2010 1 x OMR = 30.4059 EEK OMR EEK transfer rate on 04/12/2010
3-12-2010 1 x OMR = 30.5879 EEK OMR EEK transfer rate on 03/12/2010
2-12-2010 1 x OMR = 30.885 EEK OMR EEK transfer rate on 02/12/2010
1-12-2010 1 x OMR = 31.0852 EEK OMR EEK transfer rate on 01/12/2010
30-11-2010 1 x OMR = 31.1693 EEK OMR EEK transfer rate on 30/11/2010
29-11-2010 1 x OMR = 30.8772 EEK OMR EEK transfer rate on 29/11/2010
28-11-2010 1 x OMR = 30.7349 EEK OMR EEK transfer rate on 28/11/2010
27-11-2010 1 x OMR = 30.7323 EEK OMR EEK transfer rate on 27/11/2010
26-11-2010 1 x OMR = 30.5974 EEK OMR EEK transfer rate on 26/11/2010
25-11-2010 1 x OMR = 30.4357 EEK OMR EEK transfer rate on 25/11/2010
24-11-2010 1 x OMR = 30.4385 EEK OMR EEK transfer rate on 24/11/2010
23-11-2010 1 x OMR = 30.1052 EEK OMR EEK transfer rate on 23/11/2010
22-11-2010 1 x OMR = 29.7558 EEK OMR EEK transfer rate on 22/11/2010
21-11-2010 1 x OMR = 29.7689 EEK OMR EEK transfer rate on 21/11/2010
20-11-2010 1 x OMR = 29.7689 EEK OMR EEK transfer rate on 20/11/2010
19-11-2010 1 x OMR = 29.7699 EEK OMR EEK transfer rate on 19/11/2010
18-11-2010 1 x OMR = 29.8709 EEK OMR EEK transfer rate on 18/11/2010
17-11-2010 1 x OMR = 30.0464 EEK OMR EEK transfer rate on 17/11/2010
16-11-2010 1 x OMR = 29.9287 EEK OMR EEK transfer rate on 16/11/2010
15-11-2010 1 x OMR = 29.7992 EEK OMR EEK transfer rate on 15/11/2010
14-11-2010 1 x OMR = 29.7084 EEK OMR EEK transfer rate on 14/11/2010
13-11-2010 1 x OMR = 29.7084 EEK OMR EEK transfer rate on 13/11/2010
12-11-2010 1 x OMR = 29.737 EEK OMR EEK transfer rate on 12/11/2010
11-11-2010 1 x OMR = 29.6828 EEK OMR EEK transfer rate on 11/11/2010
10-11-2010 1 x OMR = 29.5131 EEK OMR EEK transfer rate on 10/11/2010
9-11-2010 1 x OMR = 29.2373 EEK OMR EEK transfer rate on 09/11/2010
8-11-2010 1 x OMR = 29.1427 EEK OMR EEK transfer rate on 08/11/2010
7-11-2010 1 x OMR = 28.9526 EEK OMR EEK transfer rate on 07/11/2010
6-11-2010 1 x OMR = 28.9534 EEK OMR EEK transfer rate on 06/11/2010
5-11-2010 1 x OMR = 28.7989 EEK OMR EEK transfer rate on 05/11/2010
4-11-2010 1 x OMR = 28.734 EEK OMR EEK transfer rate on 04/11/2010
3-11-2010 1 x OMR = 28.9875 EEK OMR EEK transfer rate on 03/11/2010
2-11-2010 1 x OMR = 29.1322 EEK OMR EEK transfer rate on 02/11/2010
1-11-2010 1 x OMR = 29.2464 EEK OMR EEK transfer rate on 01/11/2010
31-10-2010 1 x OMR = 29.2697 EEK OMR EEK transfer rate on 31/10/2010
30-10-2010 1 x OMR = 29.2697 EEK OMR EEK transfer rate on 30/10/2010
29-10-2010 1 x OMR = 29.2869 EEK OMR EEK transfer rate on 29/10/2010
28-10-2010 1 x OMR = 29.3429 EEK OMR EEK transfer rate on 28/10/2010
27-10-2010 1 x OMR = 29.4213 EEK OMR EEK transfer rate on 27/10/2010
26-10-2010 1 x OMR = 29.2045 EEK OMR EEK transfer rate on 26/10/2010
25-10-2010 1 x OMR = 29.1006 EEK OMR EEK transfer rate on 25/10/2010
24-10-2010 1 x OMR = 29.2551 EEK OMR EEK transfer rate on 24/10/2010
23-10-2010 1 x OMR = 29.2551 EEK OMR EEK transfer rate on 23/10/2010
22-10-2010 1 x OMR = 29.0898 EEK OMR EEK transfer rate on 22/10/2010
21-10-2010 1 x OMR = 29.1523 EEK OMR EEK transfer rate on 21/10/2010
20-10-2010 1 x OMR = 29.4467 EEK OMR EEK transfer rate on 20/10/2010
19-10-2010 1 x OMR = 29.2424 EEK OMR EEK transfer rate on 19/10/2010
18-10-2010 1 x OMR = 29.007 EEK OMR EEK transfer rate on 18/10/2010
17-10-2010 1 x OMR = 28.9673 EEK OMR EEK transfer rate on 17/10/2010
16-10-2010 1 x OMR = 29.0881 EEK OMR EEK transfer rate on 16/10/2010
15-10-2010 1 x OMR = 29.1376 EEK OMR EEK transfer rate on 15/10/2010
14-10-2010 1 x OMR = 29.1363 EEK OMR EEK transfer rate on 14/10/2010
13-10-2010 1 x OMR = 29.1652 EEK OMR EEK transfer rate on 13/10/2010
12-10-2010 1 x OMR = 29.32 EEK OMR EEK transfer rate on 12/10/2010
11-10-2010 1 x OMR = 29.2488 EEK OMR EEK transfer rate on 11/10/2010
10-10-2010 1 x OMR = 29.2241 EEK OMR EEK transfer rate on 10/10/2010
9-10-2010 1 x OMR = 29.2244 EEK OMR EEK transfer rate on 09/10/2010
8-10-2010 1 x OMR = 29.235 EEK OMR EEK transfer rate on 08/10/2010
7-10-2010 1 x OMR = 29.2916 EEK OMR EEK transfer rate on 07/10/2010
6-10-2010 1 x OMR = 29.3409 EEK OMR EEK transfer rate on 06/10/2010
5-10-2010 1 x OMR = 29.6008 EEK OMR EEK transfer rate on 05/10/2010
4-10-2010 1 x OMR = 29.6098 EEK OMR EEK transfer rate on 04/10/2010
3-10-2010 1 x OMR = 29.6037 EEK OMR EEK transfer rate on 03/10/2010
2-10-2010 1 x OMR = 29.6037 EEK OMR EEK transfer rate on 02/10/2010
1-10-2010 1 x OMR = 29.6737 EEK OMR EEK transfer rate on 01/10/2010
30-09-2010 1 x OMR = 29.827 EEK OMR EEK transfer rate on 30/09/2010
29-09-2010 1 x OMR = 29.8981 EEK OMR EEK transfer rate on 29/09/2010
28-09-2010 1 x OMR = 30.1325 EEK OMR EEK transfer rate on 28/09/2010
27-09-2010 1 x OMR = 30.377 EEK OMR EEK transfer rate on 27/09/2010
26-09-2010 1 x OMR = 30.5397 EEK OMR EEK transfer rate on 26/09/2010
25-09-2010 1 x OMR = 30.5403 EEK OMR EEK transfer rate on 25/09/2010
24-09-2010 1 x OMR = 30.5088 EEK OMR EEK transfer rate on 24/09/2010
23-09-2010 1 x OMR = 30.3305 EEK OMR EEK transfer rate on 23/09/2010
22-09-2010 1 x OMR = 30.6014 EEK OMR EEK transfer rate on 22/09/2010
21-09-2010 1 x OMR = 31.088 EEK OMR EEK transfer rate on 21/09/2010
20-09-2010 1 x OMR = 31.0813 EEK OMR EEK transfer rate on 20/09/2010
19-09-2010 1 x OMR = 31.0251 EEK OMR EEK transfer rate on 19/09/2010
18-09-2010 1 x OMR = 31.0294 EEK OMR EEK transfer rate on 18/09/2010
17-09-2010 1 x OMR = 31.0521 EEK OMR EEK transfer rate on 17/09/2010
16-09-2010 1 x OMR = 31.2169 EEK OMR EEK transfer rate on 16/09/2010
15-09-2010 1 x OMR = 31.3229 EEK OMR EEK transfer rate on 15/09/2010
14-09-2010 1 x OMR = 31.4966 EEK OMR EEK transfer rate on 14/09/2010
13-09-2010 1 x OMR = 31.7573 EEK OMR EEK transfer rate on 13/09/2010
12-09-2010 1 x OMR = 31.91 EEK OMR EEK transfer rate on 12/09/2010
11-09-2010 1 x OMR = 31.9215 EEK OMR EEK transfer rate on 11/09/2010
10-09-2010 1 x OMR = 31.8866 EEK OMR EEK transfer rate on 10/09/2010
9-09-2010 1 x OMR = 31.8715 EEK OMR EEK transfer rate on 09/09/2010
8-09-2010 1 x OMR = 31.955 EEK OMR EEK transfer rate on 08/09/2010
7-09-2010 1 x OMR = 31.6294 EEK OMR EEK transfer rate on 07/09/2010
6-09-2010 1 x OMR = 31.602 EEK OMR EEK transfer rate on 06/09/2010
5-09-2010 1 x OMR = 31.6109 EEK OMR EEK transfer rate on 05/09/2010
4-09-2010 1 x OMR = 31.6094 EEK OMR EEK transfer rate on 04/09/2010
3-09-2010 1 x OMR = 31.664 EEK OMR EEK transfer rate on 03/09/2010
2-09-2010 1 x OMR = 31.7417 EEK OMR EEK transfer rate on 02/09/2010
1-09-2010 1 x OMR = 31.8889 EEK OMR EEK transfer rate on 01/09/2010
31-08-2010 1 x OMR = 32.0776 EEK OMR EEK transfer rate on 31/08/2010
30-08-2010 1 x OMR = 31.9673 EEK OMR EEK transfer rate on 30/08/2010
29-08-2010 1 x OMR = 31.9841 EEK OMR EEK transfer rate on 29/08/2010
28-08-2010 1 x OMR = 31.9977 EEK OMR EEK transfer rate on 28/08/2010
27-08-2010 1 x OMR = 32.0719 EEK OMR EEK transfer rate on 27/08/2010
26-08-2010 1 x OMR = 32.1269 EEK OMR EEK transfer rate on 26/08/2010
25-08-2010 1 x OMR = 32.0663 EEK OMR EEK transfer rate on 25/08/2010
24-08-2010 1 x OMR = 32.1046 EEK OMR EEK transfer rate on 24/08/2010
23-08-2010 1 x OMR = 31.7584 EEK OMR EEK transfer rate on 23/08/2010
22-08-2010 1 x OMR = 31.6842 EEK OMR EEK transfer rate on 22/08/2010
21-08-2010 1 x OMR = 31.6841 EEK OMR EEK transfer rate on 21/08/2010
20-08-2010 1 x OMR = 31.6901 EEK OMR EEK transfer rate on 20/08/2010
19-08-2010 1 x OMR = 31.6686 EEK OMR EEK transfer rate on 19/08/2010
18-08-2010 1 x OMR = 31.611 EEK OMR EEK transfer rate on 18/08/2010
17-08-2010 1 x OMR = 31.6072 EEK OMR EEK transfer rate on 17/08/2010
16-08-2010 1 x OMR = 31.6509 EEK OMR EEK transfer rate on 16/08/2010
15-08-2010 1 x OMR = 31.6678 EEK OMR EEK transfer rate on 15/08/2010
14-08-2010 1 x OMR = 31.6623 EEK OMR EEK transfer rate on 14/08/2010
13-08-2010 1 x OMR = 31.6134 EEK OMR EEK transfer rate on 13/08/2010
12-08-2010 1 x OMR = 31.4543 EEK OMR EEK transfer rate on 12/08/2010
11-08-2010 1 x OMR = 30.9712 EEK OMR EEK transfer rate on 11/08/2010
10-08-2010 1 x OMR = 30.817 EEK OMR EEK transfer rate on 10/08/2010
9-08-2010 1 x OMR = 30.6736 EEK OMR EEK transfer rate on 09/08/2010
8-08-2010 1 x OMR = 30.8727 EEK OMR EEK transfer rate on 08/08/2010
7-08-2010 1 x OMR = 30.8748 EEK OMR EEK transfer rate on 07/08/2010
6-08-2010 1 x OMR = 30.8208 EEK OMR EEK transfer rate on 06/08/2010
5-08-2010 1 x OMR = 30.7991 EEK OMR EEK transfer rate on 05/08/2010
4-08-2010 1 x OMR = 30.7371 EEK OMR EEK transfer rate on 04/08/2010
3-08-2010 1 x OMR = 30.8275 EEK OMR EEK transfer rate on 03/08/2010
2-08-2010 1 x OMR = 31.0577 EEK OMR EEK transfer rate on 02/08/2010
1-08-2010 1 x OMR = 31.1358 EEK OMR EEK transfer rate on 01/08/2010
31-07-2010 1 x OMR = 31.1368 EEK OMR EEK transfer rate on 31/07/2010
30-07-2010 1 x OMR = 31.0674 EEK OMR EEK transfer rate on 30/07/2010
29-07-2010 1 x OMR = 31.2068 EEK OMR EEK transfer rate on 29/07/2010
28-07-2010 1 x OMR = 31.2718 EEK OMR EEK transfer rate on 28/07/2010
27-07-2010 1 x OMR = 31.2459 EEK OMR EEK transfer rate on 27/07/2010
26-07-2010 1 x OMR = 31.4474 EEK OMR EEK transfer rate on 26/07/2010
25-07-2010 1 x OMR = 31.5275 EEK OMR EEK transfer rate on 25/07/2010
24-07-2010 1 x OMR = 31.5454 EEK OMR EEK transfer rate on 24/07/2010
23-07-2010 1 x OMR = 31.5382 EEK OMR EEK transfer rate on 23/07/2010
22-07-2010 1 x OMR = 31.7176 EEK OMR EEK transfer rate on 22/07/2010
21-07-2010 1 x OMR = 31.7028 EEK OMR EEK transfer rate on 21/07/2010
20-07-2010 1 x OMR = 31.4387 EEK OMR EEK transfer rate on 20/07/2010
19-07-2010 1 x OMR = 31.7595 EEK OMR EEK transfer rate on 19/07/2010
18-07-2010 1 x OMR = 31.9344 EEK OMR EEK transfer rate on 18/07/2010
17-07-2010 1 x OMR = 31.9487 EEK OMR EEK transfer rate on 17/07/2010
16-07-2010 1 x OMR = 31.9225 EEK OMR EEK transfer rate on 16/07/2010
15-07-2010 1 x OMR = 31.9606 EEK OMR EEK transfer rate on 15/07/2010
14-07-2010 1 x OMR = 32.1674 EEK OMR EEK transfer rate on 14/07/2010
13-07-2010 1 x OMR = 32.2963 EEK OMR EEK transfer rate on 13/07/2010
12-07-2010 1 x OMR = 32.2726 EEK OMR EEK transfer rate on 12/07/2010
11-07-2010 1 x OMR = 32.1988 EEK OMR EEK transfer rate on 11/07/2010
10-07-2010 1 x OMR = 32.1647 EEK OMR EEK transfer rate on 10/07/2010
9-07-2010 1 x OMR = 32.0586 EEK OMR EEK transfer rate on 09/07/2010
8-07-2010 1 x OMR = 32.1552 EEK OMR EEK transfer rate on 08/07/2010
7-07-2010 1 x OMR = 32.5201 EEK OMR EEK transfer rate on 07/07/2010
6-07-2010 1 x OMR = 32.4498 EEK OMR EEK transfer rate on 06/07/2010
5-07-2010 1 x OMR = 32.5939 EEK OMR EEK transfer rate on 05/07/2010
4-07-2010 1 x OMR = 33.3145 EEK OMR EEK transfer rate on 04/07/2010
3-07-2010 1 x OMR = 33.3213 EEK OMR EEK transfer rate on 03/07/2010
2-07-2010 1 x OMR = 33.3053 EEK OMR EEK transfer rate on 02/07/2010
1-07-2010 1 x OMR = 33.277 EEK OMR EEK transfer rate on 01/07/2010
30-06-2010 1 x OMR = 33.3283 EEK OMR EEK transfer rate on 30/06/2010
29-06-2010 1 x OMR = 33.2022 EEK OMR EEK transfer rate on 29/06/2010
28-06-2010 1 x OMR = 32.994 EEK OMR EEK transfer rate on 28/06/2010
27-06-2010 1 x OMR = 33.1358 EEK OMR EEK transfer rate on 27/06/2010
26-06-2010 1 x OMR = 33.147 EEK OMR EEK transfer rate on 26/06/2010
25-06-2010 1 x OMR = 33.1606 EEK OMR EEK transfer rate on 25/06/2010
24-06-2010 1 x OMR = 33.0918 EEK OMR EEK transfer rate on 24/06/2010
23-06-2010 1 x OMR = 33.1369 EEK OMR EEK transfer rate on 23/06/2010
22-06-2010 1 x OMR = 32.9944 EEK OMR EEK transfer rate on 22/06/2010
21-06-2010 1 x OMR = 32.7979 EEK OMR EEK transfer rate on 21/06/2010
20-06-2010 1 x OMR = 32.89 EEK OMR EEK transfer rate on 20/06/2010
19-06-2010 1 x OMR = 32.89 EEK OMR EEK transfer rate on 19/06/2010
18-06-2010 1 x OMR = 33.0582 EEK OMR EEK transfer rate on 18/06/2010
17-06-2010 1 x OMR = 33.0778 EEK OMR EEK transfer rate on 17/06/2010
16-06-2010 1 x OMR = 33.0504 EEK OMR EEK transfer rate on 16/06/2010
15-06-2010 1 x OMR = 33.2632 EEK OMR EEK transfer rate on 15/06/2010
14-06-2010 1 x OMR = 33.4168 EEK OMR EEK transfer rate on 14/06/2010
13-06-2010 1 x OMR = 33.5392 EEK OMR EEK transfer rate on 13/06/2010
12-06-2010 1 x OMR = 33.5392 EEK OMR EEK transfer rate on 12/06/2010
11-06-2010 1 x OMR = 33.6724 EEK OMR EEK transfer rate on 11/06/2010
10-06-2010 1 x OMR = 33.7773 EEK OMR EEK transfer rate on 10/06/2010
9-06-2010 1 x OMR = 33.9699 EEK OMR EEK transfer rate on 09/06/2010
8-06-2010 1 x OMR = 34.0526 EEK OMR EEK transfer rate on 08/06/2010
7-06-2010 1 x OMR = 33.5209 EEK OMR EEK transfer rate on 07/06/2010
6-06-2010 1 x OMR = 33.3946 EEK OMR EEK transfer rate on 06/06/2010
5-06-2010 1 x OMR = 33.4154 EEK OMR EEK transfer rate on 05/06/2010
4-06-2010 1 x OMR = 33.1447 EEK OMR EEK transfer rate on 04/06/2010
3-06-2010 1 x OMR = 33.2853 EEK OMR EEK transfer rate on 03/06/2010
2-06-2010 1 x OMR = 33.2101 EEK OMR EEK transfer rate on 02/06/2010
1-06-2010 1 x OMR = 33.0649 EEK OMR EEK transfer rate on 01/06/2010
31-05-2010 1 x OMR = 32.786 EEK OMR EEK transfer rate on 31/05/2010
30-05-2010 1 x OMR = 32.7223 EEK OMR EEK transfer rate on 30/05/2010
29-05-2010 1 x OMR = 32.7326 EEK OMR EEK transfer rate on 29/05/2010
28-05-2010 1 x OMR = 33.1095 EEK OMR EEK transfer rate on 28/05/2010
27-05-2010 1 x OMR = 33.1943 EEK OMR EEK transfer rate on 27/05/2010
26-05-2010 1 x OMR = 33.1178 EEK OMR EEK transfer rate on 26/05/2010
25-05-2010 1 x OMR = 32.8689 EEK OMR EEK transfer rate on 25/05/2010
24-05-2010 1 x OMR = 32.5405 EEK OMR EEK transfer rate on 24/05/2010
23-05-2010 1 x OMR = 32.4498 EEK OMR EEK transfer rate on 23/05/2010
22-05-2010 1 x OMR = 32.4342 EEK OMR EEK transfer rate on 22/05/2010
21-05-2010 1 x OMR = 32.7663 EEK OMR EEK transfer rate on 21/05/2010
20-05-2010 1 x OMR = 33.0009 EEK OMR EEK transfer rate on 20/05/2010
19-05-2010 1 x OMR = 32.899 EEK OMR EEK transfer rate on 19/05/2010
18-05-2010 1 x OMR = 32.9632 EEK OMR EEK transfer rate on 18/05/2010
17-05-2010 1 x OMR = 32.7496 EEK OMR EEK transfer rate on 17/05/2010
16-05-2010 1 x OMR = 32.5248 EEK OMR EEK transfer rate on 16/05/2010
15-05-2010 1 x OMR = 32.5377 EEK OMR EEK transfer rate on 15/05/2010
14-05-2010 1 x OMR = 32.2982 EEK OMR EEK transfer rate on 14/05/2010
13-05-2010 1 x OMR = 32.1188 EEK OMR EEK transfer rate on 13/05/2010
12-05-2010 1 x OMR = 31.999 EEK OMR EEK transfer rate on 12/05/2010
11-05-2010 1 x OMR = 31.7314 EEK OMR EEK transfer rate on 11/05/2010
10-05-2010 1 x OMR = 31.7256 EEK OMR EEK transfer rate on 10/05/2010
9-05-2010 1 x OMR = 31.8911 EEK OMR EEK transfer rate on 09/05/2010
8-05-2010 1 x OMR = 31.8702 EEK OMR EEK transfer rate on 08/05/2010
7-05-2010 1 x OMR = 31.9279 EEK OMR EEK transfer rate on 07/05/2010
6-05-2010 1 x OMR = 31.7786 EEK OMR EEK transfer rate on 06/05/2010
5-05-2010 1 x OMR = 31.2182 EEK OMR EEK transfer rate on 05/05/2010
4-05-2010 1 x OMR = 30.7914 EEK OMR EEK transfer rate on 04/05/2010
3-05-2010 1 x OMR = 30.6704 EEK OMR EEK transfer rate on 03/05/2010
2-05-2010 1 x OMR = 30.5099 EEK OMR EEK transfer rate on 02/05/2010
1-05-2010 1 x OMR = 30.5156 EEK OMR EEK transfer rate on 01/05/2010
30-04-2010 1 x OMR = 30.5839 EEK OMR EEK transfer rate on 30/04/2010
29-04-2010 1 x OMR = 30.7264 EEK OMR EEK transfer rate on 29/04/2010
28-04-2010 1 x OMR = 30.7026 EEK OMR EEK transfer rate on 28/04/2010
27-04-2010 1 x OMR = 30.5039 EEK OMR EEK transfer rate on 27/04/2010
26-04-2010 1 x OMR = 30.5007 EEK OMR EEK transfer rate on 26/04/2010
25-04-2010 1 x OMR = 30.7104 EEK OMR EEK transfer rate on 25/04/2010
24-04-2010 1 x OMR = 30.7107 EEK OMR EEK transfer rate on 24/04/2010
23-04-2010 1 x OMR = 30.6729 EEK OMR EEK transfer rate on 23/04/2010
22-04-2010 1 x OMR = 30.3861 EEK OMR EEK transfer rate on 22/04/2010
21-04-2010 1 x OMR = 30.2316 EEK OMR EEK transfer rate on 21/04/2010
20-04-2010 1 x OMR = 30.1733 EEK OMR EEK transfer rate on 20/04/2010
19-04-2010 1 x OMR = 30.1766 EEK OMR EEK transfer rate on 19/04/2010
18-04-2010 1 x OMR = 30.0537 EEK OMR EEK transfer rate on 18/04/2010
17-04-2010 1 x OMR = 30.0544 EEK OMR EEK transfer rate on 17/04/2010
16-04-2010 1 x OMR = 30.0381 EEK OMR EEK transfer rate on 16/04/2010
15-04-2010 1 x OMR = 29.7648 EEK OMR EEK transfer rate on 15/04/2010
14-04-2010 1 x OMR = 29.8541 EEK OMR EEK transfer rate on 14/04/2010
13-04-2010 1 x OMR = 29.9196 EEK OMR EEK transfer rate on 13/04/2010
12-04-2010 1 x OMR = 29.9685 EEK OMR EEK transfer rate on 12/04/2010
11-04-2010 1 x OMR = 30.3917 EEK OMR EEK transfer rate on 11/04/2010
10-04-2010 1 x OMR = 30.3822 EEK OMR EEK transfer rate on 10/04/2010
9-04-2010 1 x OMR = 30.4286 EEK OMR EEK transfer rate on 09/04/2010
8-04-2010 1 x OMR = 30.4737 EEK OMR EEK transfer rate on 08/04/2010
7-04-2010 1 x OMR = 30.3433 EEK OMR EEK transfer rate on 07/04/2010
6-04-2010 1 x OMR = 30.1013 EEK OMR EEK transfer rate on 06/04/2010
5-04-2010 1 x OMR = 29.9398 EEK OMR EEK transfer rate on 05/04/2010
4-04-2010 1 x OMR = 29.9532 EEK OMR EEK transfer rate on 04/04/2010
3-04-2010 1 x OMR = 29.9519 EEK OMR EEK transfer rate on 03/04/2010
2-04-2010 1 x OMR = 29.9608 EEK OMR EEK transfer rate on 02/04/2010
1-04-2010 1 x OMR = 30.0826 EEK OMR EEK transfer rate on 01/04/2010
31-03-2010 1 x OMR = 30.2056 EEK OMR EEK transfer rate on 31/03/2010
30-03-2010 1 x OMR = 30.2141 EEK OMR EEK transfer rate on 30/03/2010
29-03-2010 1 x OMR = 30.247 EEK OMR EEK transfer rate on 29/03/2010
28-03-2010 1 x OMR = 30.4411 EEK OMR EEK transfer rate on 28/03/2010
27-03-2010 1 x OMR = 30.4853 EEK OMR EEK transfer rate on 27/03/2010
26-03-2010 1 x OMR = 30.4911 EEK OMR EEK transfer rate on 26/03/2010
25-03-2010 1 x OMR = 30.1844 EEK OMR EEK transfer rate on 25/03/2010
24-03-2010 1 x OMR = 30.1218 EEK OMR EEK transfer rate on 24/03/2010
23-03-2010 1 x OMR = 30.0254 EEK OMR EEK transfer rate on 23/03/2010
22-03-2010 1 x OMR = 29.9082 EEK OMR EEK transfer rate on 22/03/2010
21-03-2010 1 x OMR = 29.8783 EEK OMR EEK transfer rate on 21/03/2010
20-03-2010 1 x OMR = 29.8712 EEK OMR EEK transfer rate on 20/03/2010
19-03-2010 1 x OMR = 29.7813 EEK OMR EEK transfer rate on 19/03/2010
18-03-2010 1 x OMR = 29.6334 EEK OMR EEK transfer rate on 18/03/2010
17-03-2010 1 x OMR = 29.5698 EEK OMR EEK transfer rate on 17/03/2010
16-03-2010 1 x OMR = 29.6652 EEK OMR EEK transfer rate on 16/03/2010
15-03-2010 1 x OMR = 29.5501 EEK OMR EEK transfer rate on 15/03/2010
14-03-2010 1 x OMR = 29.5319 EEK OMR EEK transfer rate on 14/03/2010
13-03-2010 1 x OMR = 29.5355 EEK OMR EEK transfer rate on 13/03/2010
12-03-2010 1 x OMR = 29.6529 EEK OMR EEK transfer rate on 12/03/2010
11-03-2010 1 x OMR = 29.8283 EEK OMR EEK transfer rate on 11/03/2010
10-03-2010 1 x OMR = 29.9057 EEK OMR EEK transfer rate on 10/03/2010
9-03-2010 1 x OMR = 29.8758 EEK OMR EEK transfer rate on 09/03/2010
8-03-2010 1 x OMR = 29.9057 EEK OMR EEK transfer rate on 08/03/2010
7-03-2010 1 x OMR = 29.9464 EEK OMR EEK transfer rate on 07/03/2010
6-03-2010 1 x OMR = 29.9469 EEK OMR EEK transfer rate on 06/03/2010
5-03-2010 1 x OMR = 29.9502 EEK OMR EEK transfer rate on 05/03/2010
4-03-2010 1 x OMR = 29.8251 EEK OMR EEK transfer rate on 04/03/2010
3-03-2010 1 x OMR = 29.7914 EEK OMR EEK transfer rate on 03/03/2010
2-03-2010 1 x OMR = 30.0242 EEK OMR EEK transfer rate on 02/03/2010
1-03-2010 1 x OMR = 29.9767 EEK OMR EEK transfer rate on 01/03/2010
28-02-2010 1 x OMR = 29.8715 EEK OMR EEK transfer rate on 28/02/2010
27-02-2010 1 x OMR = 29.8891 EEK OMR EEK transfer rate on 27/02/2010
26-02-2010 1 x OMR = 29.912 EEK OMR EEK transfer rate on 26/02/2010
25-02-2010 1 x OMR = 30.0573 EEK OMR EEK transfer rate on 25/02/2010
24-02-2010 1 x OMR = 30.0491 EEK OMR EEK transfer rate on 24/02/2010
23-02-2010 1 x OMR = 30.018 EEK OMR EEK transfer rate on 23/02/2010
22-02-2010 1 x OMR = 29.8973 EEK OMR EEK transfer rate on 22/02/2010
21-02-2010 1 x OMR = 31.6121 EEK OMR EEK transfer rate on 21/02/2010
20-02-2010 1 x OMR = 31.6121 EEK OMR EEK transfer rate on 20/02/2010
19-02-2010 1 x OMR = 30.0951 EEK OMR EEK transfer rate on 19/02/2010
18-02-2010 1 x OMR = 29.9755 EEK OMR EEK transfer rate on 18/02/2010
17-02-2010 1 x OMR = 29.7001 EEK OMR EEK transfer rate on 17/02/2010
16-02-2010 1 x OMR = 29.7404 EEK OMR EEK transfer rate on 16/02/2010
15-02-2010 1 x OMR = 29.907 EEK OMR EEK transfer rate on 15/02/2010
14-02-2010 1 x OMR = 29.8623 EEK OMR EEK transfer rate on 14/02/2010
13-02-2010 1 x OMR = 29.8524 EEK OMR EEK transfer rate on 13/02/2010
12-02-2010 1 x OMR = 29.8636 EEK OMR EEK transfer rate on 12/02/2010
11-02-2010 1 x OMR = 29.6495 EEK OMR EEK transfer rate on 11/02/2010
10-02-2010 1 x OMR = 29.5895 EEK OMR EEK transfer rate on 10/02/2010
9-02-2010 1 x OMR = 29.6299 EEK OMR EEK transfer rate on 09/02/2010
8-02-2010 1 x OMR = 29.7751 EEK OMR EEK transfer rate on 08/02/2010
7-02-2010 1 x OMR = 29.7392 EEK OMR EEK transfer rate on 07/02/2010
6-02-2010 1 x OMR = 29.7359 EEK OMR EEK transfer rate on 06/02/2010
5-02-2010 1 x OMR = 29.7443 EEK OMR EEK transfer rate on 05/02/2010
4-02-2010 1 x OMR = 29.4365 EEK OMR EEK transfer rate on 04/02/2010
3-02-2010 1 x OMR = 29.173 EEK OMR EEK transfer rate on 03/02/2010
2-02-2010 1 x OMR = 29.1926 EEK OMR EEK transfer rate on 02/02/2010
1-02-2010 1 x OMR = 29.2722 EEK OMR EEK transfer rate on 01/02/2010
31-01-2010 1 x OMR = 29.3608 EEK OMR EEK transfer rate on 31/01/2010
30-01-2010 1 x OMR = 29.3591 EEK OMR EEK transfer rate on 30/01/2010
29-01-2010 1 x OMR = 29.2249 EEK OMR EEK transfer rate on 29/01/2010
28-01-2010 1 x OMR = 29.0789 EEK OMR EEK transfer rate on 28/01/2010
27-01-2010 1 x OMR = 28.9545 EEK OMR EEK transfer rate on 27/01/2010
26-01-2010 1 x OMR = 28.8696 EEK OMR EEK transfer rate on 26/01/2010
25-01-2010 1 x OMR = 28.7471 EEK OMR EEK transfer rate on 25/01/2010
24-01-2010 1 x OMR = 28.7951 EEK OMR EEK transfer rate on 24/01/2010
23-01-2010 1 x OMR = 28.8057 EEK OMR EEK transfer rate on 23/01/2010
22-01-2010 1 x OMR = 28.7946 EEK OMR EEK transfer rate on 22/01/2010
21-01-2010 1 x OMR = 28.8815 EEK OMR EEK transfer rate on 21/01/2010
20-01-2010 1 x OMR = 28.7347 EEK OMR EEK transfer rate on 20/01/2010
19-01-2010 1 x OMR = 28.3882 EEK OMR EEK transfer rate on 19/01/2010
18-01-2010 1 x OMR = 28.3004 EEK OMR EEK transfer rate on 18/01/2010
17-01-2010 1 x OMR = 28.2946 EEK OMR EEK transfer rate on 17/01/2010
16-01-2010 1 x OMR = 28.2811 EEK OMR EEK transfer rate on 16/01/2010
15-01-2010 1 x OMR = 28.2583 EEK OMR EEK transfer rate on 15/01/2010
14-01-2010 1 x OMR = 28.04 EEK OMR EEK transfer rate on 14/01/2010
13-01-2010 1 x OMR = 28.0506 EEK OMR EEK transfer rate on 13/01/2010
12-01-2010 1 x OMR = 28.0751 EEK OMR EEK transfer rate on 12/01/2010
11-01-2010 1 x OMR = 28.0345 EEK OMR EEK transfer rate on 11/01/2010
10-01-2010 1 x OMR = 28.2386 EEK OMR EEK transfer rate on 10/01/2010
9-01-2010 1 x OMR = 28.2477 EEK OMR EEK transfer rate on 09/01/2010
8-01-2010 1 x OMR = 28.3704 EEK OMR EEK transfer rate on 08/01/2010
7-01-2010 1 x OMR = 28.348 EEK OMR EEK transfer rate on 07/01/2010
6-01-2010 1 x OMR = 28.3198 EEK OMR EEK transfer rate on 06/01/2010
5-01-2010 1 x OMR = 28.2407 EEK OMR EEK transfer rate on 05/01/2010
4-01-2010 1 x OMR = 28.3276 EEK OMR EEK transfer rate on 04/01/2010
3-01-2010 1 x OMR = 28.4083 EEK OMR EEK transfer rate on 03/01/2010
2-01-2010 1 x OMR = 28.4038 EEK OMR EEK transfer rate on 02/01/2010
1-01-2010 1 x OMR = 28.3992 EEK OMR EEK transfer rate on 01/01/2010
31-12-2009 1 x OMR = 28.3266 EEK OMR EEK transfer rate on 31/12/2009
30-12-2009 1 x OMR = 28.398 EEK OMR EEK transfer rate on 30/12/2009
29-12-2009 1 x OMR = 28.2881 EEK OMR EEK transfer rate on 29/12/2009
28-12-2009 1 x OMR = 28.2847 EEK OMR EEK transfer rate on 28/12/2009
27-12-2009 1 x OMR = 28.2971 EEK OMR EEK transfer rate on 27/12/2009
26-12-2009 1 x OMR = 28.2971 EEK OMR EEK transfer rate on 26/12/2009
25-12-2009 1 x OMR = 28.2836 EEK OMR EEK transfer rate on 25/12/2009
24-12-2009 1 x OMR = 28.3243 EEK OMR EEK transfer rate on 24/12/2009
23-12-2009 1 x OMR = 28.4785 EEK OMR EEK transfer rate on 23/12/2009
22-12-2009 1 x OMR = 28.493 EEK OMR EEK transfer rate on 22/12/2009
21-12-2009 1 x OMR = 28.4167 EEK OMR EEK transfer rate on 21/12/2009
20-12-2009 1 x OMR = 28.4207 EEK OMR EEK transfer rate on 20/12/2009
19-12-2009 1 x OMR = 28.4206 EEK OMR EEK transfer rate on 19/12/2009
18-12-2009 1 x OMR = 28.354 EEK OMR EEK transfer rate on 18/12/2009
17-12-2009 1 x OMR = 28.2948 EEK OMR EEK transfer rate on 17/12/2009
16-12-2009 1 x OMR = 27.9745 EEK OMR EEK transfer rate on 16/12/2009
15-12-2009 1 x OMR = 27.921 EEK OMR EEK transfer rate on 15/12/2009
14-12-2009 1 x OMR = 27.7813 EEK OMR EEK transfer rate on 14/12/2009
13-12-2009 1 x OMR = 27.8413 EEK OMR EEK transfer rate on 13/12/2009
12-12-2009 1 x OMR = 27.8458 EEK OMR EEK transfer rate on 12/12/2009
11-12-2009 1 x OMR = 27.7034 EEK OMR EEK transfer rate on 11/12/2009
10-12-2009 1 x OMR = 27.6336 EEK OMR EEK transfer rate on 10/12/2009
9-12-2009 1 x OMR = 27.6316 EEK OMR EEK transfer rate on 09/12/2009
8-12-2009 1 x OMR = 27.5289 EEK OMR EEK transfer rate on 08/12/2009
7-12-2009 1 x OMR = 27.4231 EEK OMR EEK transfer rate on 07/12/2009
6-12-2009 1 x OMR = 27.393 EEK OMR EEK transfer rate on 06/12/2009
5-12-2009 1 x OMR = 27.4016 EEK OMR EEK transfer rate on 05/12/2009
4-12-2009 1 x OMR = 27.161 EEK OMR EEK transfer rate on 04/12/2009
3-12-2009 1 x OMR = 26.9642 EEK OMR EEK transfer rate on 03/12/2009
2-12-2009 1 x OMR = 26.9961 EEK OMR EEK transfer rate on 02/12/2009
1-12-2009 1 x OMR = 27.0204 EEK OMR EEK transfer rate on 01/12/2009
30-11-2009 1 x OMR = 27.0809 EEK OMR EEK transfer rate on 30/11/2009
29-11-2009 1 x OMR = 27.1462 EEK OMR EEK transfer rate on 29/11/2009
28-11-2009 1 x OMR = 27.1542 EEK OMR EEK transfer rate on 28/11/2009
27-11-2009 1 x OMR = 27.2283 EEK OMR EEK transfer rate on 27/11/2009
26-11-2009 1 x OMR = 27.0226 EEK OMR EEK transfer rate on 26/11/2009
25-11-2009 1 x OMR = 27.0399 EEK OMR EEK transfer rate on 25/11/2009
24-11-2009 1 x OMR = 27.2219 EEK OMR EEK transfer rate on 24/11/2009
23-11-2009 1 x OMR = 27.2004 EEK OMR EEK transfer rate on 23/11/2009
22-11-2009 1 x OMR = 27.3797 EEK OMR EEK transfer rate on 22/11/2009
21-11-2009 1 x OMR = 27.3805 EEK OMR EEK transfer rate on 21/11/2009
20-11-2009 1 x OMR = 27.3549 EEK OMR EEK transfer rate on 20/11/2009
19-11-2009 1 x OMR = 27.3124 EEK OMR EEK transfer rate on 19/11/2009
18-11-2009 1 x OMR = 27.2563 EEK OMR EEK transfer rate on 18/11/2009
17-11-2009 1 x OMR = 27.3014 EEK OMR EEK transfer rate on 17/11/2009
16-11-2009 1 x OMR = 27.1877 EEK OMR EEK transfer rate on 16/11/2009
15-11-2009 1 x OMR = 27.2898 EEK OMR EEK transfer rate on 15/11/2009
14-11-2009 1 x OMR = 27.2985 EEK OMR EEK transfer rate on 14/11/2009
13-11-2009 1 x OMR = 23.9461 EEK OMR EEK transfer rate on 13/11/2009
12-11-2009 1 x OMR = 20.7261 EEK OMR EEK transfer rate on 12/11/2009
11-11-2009 1 x OMR = 20.6618 EEK OMR EEK transfer rate on 11/11/2009
10-11-2009 1 x OMR = 20.681 EEK OMR EEK transfer rate on 10/11/2009
9-11-2009 1 x OMR = 20.6993 EEK OMR EEK transfer rate on 09/11/2009
8-11-2009 1 x OMR = 24.5074 EEK OMR EEK transfer rate on 08/11/2009
7-11-2009 1 x OMR = 27.4148 EEK OMR EEK transfer rate on 07/11/2009
6-11-2009 1 x OMR = 27.3739 EEK OMR EEK transfer rate on 06/11/2009
5-11-2009 1 x OMR = 27.3946 EEK OMR EEK transfer rate on 05/11/2009
4-11-2009 1 x OMR = 27.5577 EEK OMR EEK transfer rate on 04/11/2009
3-11-2009 1 x OMR = 27.6372 EEK OMR EEK transfer rate on 03/11/2009
2-11-2009 1 x OMR = 27.557 EEK OMR EEK transfer rate on 02/11/2009
1-11-2009 1 x OMR = 27.6305 EEK OMR EEK transfer rate on 01/11/2009
31-10-2009 1 x OMR = 27.6239 EEK OMR EEK transfer rate on 31/10/2009
30-10-2009 1 x OMR = 27.5118 EEK OMR EEK transfer rate on 30/10/2009
29-10-2009 1 x OMR = 27.5471 EEK OMR EEK transfer rate on 29/10/2009
28-10-2009 1 x OMR = 27.5469 EEK OMR EEK transfer rate on 28/10/2009
27-10-2009 1 x OMR = 27.4063 EEK OMR EEK transfer rate on 27/10/2009
26-10-2009 1 x OMR = 27.1767 EEK OMR EEK transfer rate on 26/10/2009
25-10-2009 1 x OMR = 27.1178 EEK OMR EEK transfer rate on 25/10/2009
24-10-2009 1 x OMR = 27.1263 EEK OMR EEK transfer rate on 24/10/2009
23-10-2009 1 x OMR = 27.0872 EEK OMR EEK transfer rate on 23/10/2009
22-10-2009 1 x OMR = 27.1303 EEK OMR EEK transfer rate on 22/10/2009
21-10-2009 1 x OMR = 27.1912 EEK OMR EEK transfer rate on 21/10/2009
20-10-2009 1 x OMR = 27.2121 EEK OMR EEK transfer rate on 20/10/2009
19-10-2009 1 x OMR = 27.2736 EEK OMR EEK transfer rate on 19/10/2009
18-10-2009 1 x OMR = 27.3025 EEK OMR EEK transfer rate on 18/10/2009
17-10-2009 1 x OMR = 27.3025 EEK OMR EEK transfer rate on 17/10/2009
16-10-2009 1 x OMR = 27.2975 EEK OMR EEK transfer rate on 16/10/2009
15-10-2009 1 x OMR = 27.2514 EEK OMR EEK transfer rate on 15/10/2009
14-10-2009 1 x OMR = 27.3188 EEK OMR EEK transfer rate on 14/10/2009
13-10-2009 1 x OMR = 27.4726 EEK OMR EEK transfer rate on 13/10/2009
12-10-2009 1 x OMR = 27.5915 EEK OMR EEK transfer rate on 12/10/2009
11-10-2009 1 x OMR = 27.632 EEK OMR EEK transfer rate on 11/10/2009
10-10-2009 1 x OMR = 27.6307 EEK OMR EEK transfer rate on 10/10/2009
9-10-2009 1 x OMR = 27.6274 EEK OMR EEK transfer rate on 09/10/2009
8-10-2009 1 x OMR = 27.5543 EEK OMR EEK transfer rate on 08/10/2009
7-10-2009 1 x OMR = 27.6935 EEK OMR EEK transfer rate on 07/10/2009
6-10-2009 1 x OMR = 27.6361 EEK OMR EEK transfer rate on 06/10/2009