OMR EEK History

OMR EEK History Rate Table | Transfer OMR | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Omani Rial to Estonian Kroon in the past, then here you will find the history of the OMR EEK over the last 1333 days in the format of a table.

The dates available are those that we have tracked and are from Friday 24th May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum OMR EEK value was 0, the maximum OMR EEK rate was 35.6449. The average for these dates is 30.9968.

Date	Omani Rial	Estonian Kroon	Explanations
24-05-2013	1 x OMR =	30.5444 EEK	OMR EEK transfer rate on 24/05/2013
23-05-2013	1 x OMR =	30.5445 EEK	OMR EEK transfer rate on 23/05/2013
22-05-2013	1 x OMR =	30.5465 EEK	OMR EEK transfer rate on 22/05/2013
21-05-2013	1 x OMR =	30.5565 EEK	OMR EEK transfer rate on 21/05/2013
20-05-2013	1 x OMR =	30.543 EEK	OMR EEK transfer rate on 20/05/2013
19-05-2013	1 x OMR =	30.5449 EEK	OMR EEK transfer rate on 19/05/2013
18-05-2013	1 x OMR =	30.5591 EEK	OMR EEK transfer rate on 18/05/2013
17-05-2013	1 x OMR =	30.5436 EEK	OMR EEK transfer rate on 17/05/2013
16-05-2013	1 x OMR =	30.5457 EEK	OMR EEK transfer rate on 16/05/2013
15-05-2013	1 x OMR =	30.5516 EEK	OMR EEK transfer rate on 15/05/2013
14-05-2013	1 x OMR =	30.5507 EEK	OMR EEK transfer rate on 14/05/2013
13-05-2013	1 x OMR =	30.5584 EEK	OMR EEK transfer rate on 13/05/2013
12-05-2013	1 x OMR =	30.538 EEK	OMR EEK transfer rate on 12/05/2013
11-05-2013	1 x OMR =	30.545 EEK	OMR EEK transfer rate on 11/05/2013
10-05-2013	1 x OMR =	30.5485 EEK	OMR EEK transfer rate on 10/05/2013
9-05-2013	1 x OMR =	30.5551 EEK	OMR EEK transfer rate on 09/05/2013
8-05-2013	1 x OMR =	30.5655 EEK	OMR EEK transfer rate on 08/05/2013
7-05-2013	1 x OMR =	30.5496 EEK	OMR EEK transfer rate on 07/05/2013
6-05-2013	1 x OMR =	30.5464 EEK	OMR EEK transfer rate on 06/05/2013
5-05-2013	1 x OMR =	30.5413 EEK	OMR EEK transfer rate on 05/05/2013
4-05-2013	1 x OMR =	30.543 EEK	OMR EEK transfer rate on 04/05/2013
3-05-2013	1 x OMR =	30.5582 EEK	OMR EEK transfer rate on 03/05/2013
2-05-2013	1 x OMR =	30.5577 EEK	OMR EEK transfer rate on 02/05/2013
1-05-2013	1 x OMR =	30.4733 EEK	OMR EEK transfer rate on 01/05/2013
30-04-2013	1 x OMR =	30.5511 EEK	OMR EEK transfer rate on 30/04/2013
29-04-2013	1 x OMR =	30.4764 EEK	OMR EEK transfer rate on 29/04/2013
28-04-2013	1 x OMR =	30.5604 EEK	OMR EEK transfer rate on 28/04/2013
27-04-2013	1 x OMR =	30.4776 EEK	OMR EEK transfer rate on 27/04/2013
26-04-2013	1 x OMR =	30.4776 EEK	OMR EEK transfer rate on 26/04/2013
25-04-2013	1 x OMR =	30.5546 EEK	OMR EEK transfer rate on 25/04/2013
24-04-2013	1 x OMR =	30.5506 EEK	OMR EEK transfer rate on 24/04/2013
23-04-2013	1 x OMR =	30.5491 EEK	OMR EEK transfer rate on 23/04/2013
22-04-2013	1 x OMR =	30.4712 EEK	OMR EEK transfer rate on 22/04/2013
21-04-2013	1 x OMR =	30.5457 EEK	OMR EEK transfer rate on 21/04/2013
20-04-2013	1 x OMR =	30.5455 EEK	OMR EEK transfer rate on 20/04/2013
19-04-2013	1 x OMR =	30.4582 EEK	OMR EEK transfer rate on 19/04/2013
18-04-2013	1 x OMR =	30.4791 EEK	OMR EEK transfer rate on 18/04/2013
17-04-2013	1 x OMR =	30.549 EEK	OMR EEK transfer rate on 17/04/2013
16-04-2013	1 x OMR =	30.5427 EEK	OMR EEK transfer rate on 16/04/2013
15-04-2013	1 x OMR =	30.4758 EEK	OMR EEK transfer rate on 15/04/2013
14-04-2013	1 x OMR =	30.5415 EEK	OMR EEK transfer rate on 14/04/2013
13-04-2013	1 x OMR =	30.5481 EEK	OMR EEK transfer rate on 13/04/2013
12-04-2013	1 x OMR =	30.5471 EEK	OMR EEK transfer rate on 12/04/2013
11-04-2013	1 x OMR =	30.5431 EEK	OMR EEK transfer rate on 11/04/2013
10-04-2013	1 x OMR =	30.5476 EEK	OMR EEK transfer rate on 10/04/2013
9-04-2013	1 x OMR =	30.5421 EEK	OMR EEK transfer rate on 09/04/2013
8-04-2013	1 x OMR =	30.5071 EEK	OMR EEK transfer rate on 08/04/2013
7-04-2013	1 x OMR =	30.4819 EEK	OMR EEK transfer rate on 07/04/2013
6-04-2013	1 x OMR =	30.5243 EEK	OMR EEK transfer rate on 06/04/2013
5-04-2013	1 x OMR =	30.433 EEK	OMR EEK transfer rate on 05/04/2013
4-04-2013	1 x OMR =	30.4617 EEK	OMR EEK transfer rate on 04/04/2013
3-04-2013	1 x OMR =	30.4786 EEK	OMR EEK transfer rate on 03/04/2013
2-04-2013	1 x OMR =	30.5476 EEK	OMR EEK transfer rate on 02/04/2013
1-04-2013	1 x OMR =	30.5004 EEK	OMR EEK transfer rate on 01/04/2013
31-03-2013	1 x OMR =	30.5445 EEK	OMR EEK transfer rate on 31/03/2013
30-03-2013	1 x OMR =	30.479 EEK	OMR EEK transfer rate on 30/03/2013
29-03-2013	1 x OMR =	30.479 EEK	OMR EEK transfer rate on 29/03/2013
28-03-2013	1 x OMR =	30.4608 EEK	OMR EEK transfer rate on 28/03/2013
27-03-2013	1 x OMR =	30.4782 EEK	OMR EEK transfer rate on 27/03/2013
26-03-2013	1 x OMR =	30.547 EEK	OMR EEK transfer rate on 26/03/2013
25-03-2013	1 x OMR =	30.4784 EEK	OMR EEK transfer rate on 25/03/2013
24-03-2013	1 x OMR =	30.4692 EEK	OMR EEK transfer rate on 24/03/2013
23-03-2013	1 x OMR =	30.4742 EEK	OMR EEK transfer rate on 23/03/2013
22-03-2013	1 x OMR =	30.4742 EEK	OMR EEK transfer rate on 22/03/2013
21-03-2013	1 x OMR =	30.48 EEK	OMR EEK transfer rate on 21/03/2013
20-03-2013	1 x OMR =	30.4772 EEK	OMR EEK transfer rate on 20/03/2013
19-03-2013	1 x OMR =	30.4718 EEK	OMR EEK transfer rate on 19/03/2013
18-03-2013	1 x OMR =	30.4783 EEK	OMR EEK transfer rate on 18/03/2013
17-03-2013	1 x OMR =	30.3947 EEK	OMR EEK transfer rate on 17/03/2013
16-03-2013	1 x OMR =	30.4733 EEK	OMR EEK transfer rate on 16/03/2013
15-03-2013	1 x OMR =	30.4718 EEK	OMR EEK transfer rate on 15/03/2013
14-03-2013	1 x OMR =	30.4745 EEK	OMR EEK transfer rate on 14/03/2013
13-03-2013	1 x OMR =	30.4723 EEK	OMR EEK transfer rate on 13/03/2013
12-03-2013	1 x OMR =	30.4752 EEK	OMR EEK transfer rate on 12/03/2013
11-03-2013	1 x OMR =	30.4754 EEK	OMR EEK transfer rate on 11/03/2013
10-03-2013	1 x OMR =	30.4621 EEK	OMR EEK transfer rate on 10/03/2013
9-03-2013	1 x OMR =	30.4735 EEK	OMR EEK transfer rate on 09/03/2013
8-03-2013	1 x OMR =	30.4735 EEK	OMR EEK transfer rate on 08/03/2013
7-03-2013	1 x OMR =	30.4754 EEK	OMR EEK transfer rate on 07/03/2013
6-03-2013	1 x OMR =	30.4735 EEK	OMR EEK transfer rate on 06/03/2013
5-03-2013	1 x OMR =	30.4752 EEK	OMR EEK transfer rate on 05/03/2013
4-03-2013	1 x OMR =	30.4788 EEK	OMR EEK transfer rate on 04/03/2013
3-03-2013	1 x OMR =	30.4819 EEK	OMR EEK transfer rate on 03/03/2013
2-03-2013	1 x OMR =	30.4733 EEK	OMR EEK transfer rate on 02/03/2013
1-03-2013	1 x OMR =	30.473 EEK	OMR EEK transfer rate on 01/03/2013
28-02-2013	1 x OMR =	30.474 EEK	OMR EEK transfer rate on 28/02/2013
27-02-2013	1 x OMR =	30.4723 EEK	OMR EEK transfer rate on 27/02/2013
26-02-2013	1 x OMR =	30.4746 EEK	OMR EEK transfer rate on 26/02/2013
25-02-2013	1 x OMR =	30.4877 EEK	OMR EEK transfer rate on 25/02/2013
24-02-2013	1 x OMR =	30.4929 EEK	OMR EEK transfer rate on 24/02/2013
23-02-2013	1 x OMR =	30.4854 EEK	OMR EEK transfer rate on 23/02/2013
22-02-2013	1 x OMR =	30.4857 EEK	OMR EEK transfer rate on 22/02/2013
21-02-2013	1 x OMR =	30.4759 EEK	OMR EEK transfer rate on 21/02/2013
20-02-2013	1 x OMR =	30.4754 EEK	OMR EEK transfer rate on 20/02/2013
19-02-2013	1 x OMR =	30.4734 EEK	OMR EEK transfer rate on 19/02/2013
18-02-2013	1 x OMR =	30.4765 EEK	OMR EEK transfer rate on 18/02/2013
17-02-2013	1 x OMR =	30.4746 EEK	OMR EEK transfer rate on 17/02/2013
16-02-2013	1 x OMR =	30.4772 EEK	OMR EEK transfer rate on 16/02/2013
15-02-2013	1 x OMR =	30.4772 EEK	OMR EEK transfer rate on 15/02/2013
14-02-2013	1 x OMR =	30.4762 EEK	OMR EEK transfer rate on 14/02/2013
13-02-2013	1 x OMR =	30.4741 EEK	OMR EEK transfer rate on 13/02/2013
12-02-2013	1 x OMR =	30.4697 EEK	OMR EEK transfer rate on 12/02/2013
11-02-2013	1 x OMR =	30.4823 EEK	OMR EEK transfer rate on 11/02/2013
10-02-2013	1 x OMR =	30.4749 EEK	OMR EEK transfer rate on 10/02/2013
9-02-2013	1 x OMR =	30.4735 EEK	OMR EEK transfer rate on 09/02/2013
8-02-2013	1 x OMR =	30.4753 EEK	OMR EEK transfer rate on 08/02/2013
7-02-2013	1 x OMR =	30.4746 EEK	OMR EEK transfer rate on 07/02/2013
6-02-2013	1 x OMR =	30.4722 EEK	OMR EEK transfer rate on 06/02/2013
5-02-2013	1 x OMR =	30.4776 EEK	OMR EEK transfer rate on 05/02/2013
4-02-2013	1 x OMR =	30.4687 EEK	OMR EEK transfer rate on 04/02/2013
3-02-2013	1 x OMR =	30.4792 EEK	OMR EEK transfer rate on 03/02/2013
2-02-2013	1 x OMR =	30.5459 EEK	OMR EEK transfer rate on 02/02/2013
1-02-2013	1 x OMR =	30.5439 EEK	OMR EEK transfer rate on 01/02/2013
31-01-2013	1 x OMR =	30.543 EEK	OMR EEK transfer rate on 31/01/2013
30-01-2013	1 x OMR =	30.5444 EEK	OMR EEK transfer rate on 30/01/2013
29-01-2013	1 x OMR =	30.5465 EEK	OMR EEK transfer rate on 29/01/2013
28-01-2013	1 x OMR =	30.5515 EEK	OMR EEK transfer rate on 28/01/2013
27-01-2013	1 x OMR =	30.5532 EEK	OMR EEK transfer rate on 27/01/2013
26-01-2013	1 x OMR =	30.5484 EEK	OMR EEK transfer rate on 26/01/2013
25-01-2013	1 x OMR =	30.479 EEK	OMR EEK transfer rate on 25/01/2013
24-01-2013	1 x OMR =	30.4749 EEK	OMR EEK transfer rate on 24/01/2013
23-01-2013	1 x OMR =	30.5465 EEK	OMR EEK transfer rate on 23/01/2013
22-01-2013	1 x OMR =	30.5434 EEK	OMR EEK transfer rate on 22/01/2013
21-01-2013	1 x OMR =	30.5348 EEK	OMR EEK transfer rate on 21/01/2013
20-01-2013	1 x OMR =	30.534 EEK	OMR EEK transfer rate on 20/01/2013
19-01-2013	1 x OMR =	30.5519 EEK	OMR EEK transfer rate on 19/01/2013
18-01-2013	1 x OMR =	30.5519 EEK	OMR EEK transfer rate on 18/01/2013
17-01-2013	1 x OMR =	30.5442 EEK	OMR EEK transfer rate on 17/01/2013
16-01-2013	1 x OMR =	30.5538 EEK	OMR EEK transfer rate on 16/01/2013
15-01-2013	1 x OMR =	30.5446 EEK	OMR EEK transfer rate on 15/01/2013
14-01-2013	1 x OMR =	30.5435 EEK	OMR EEK transfer rate on 14/01/2013
13-01-2013	1 x OMR =	30.5577 EEK	OMR EEK transfer rate on 13/01/2013
12-01-2013	1 x OMR =	30.5516 EEK	OMR EEK transfer rate on 12/01/2013
11-01-2013	1 x OMR =	30.5518 EEK	OMR EEK transfer rate on 11/01/2013
10-01-2013	1 x OMR =	30.5472 EEK	OMR EEK transfer rate on 10/01/2013
9-01-2013	1 x OMR =	30.5472 EEK	OMR EEK transfer rate on 09/01/2013
8-01-2013	1 x OMR =	30.5481 EEK	OMR EEK transfer rate on 08/01/2013
7-01-2013	1 x OMR =	30.5504 EEK	OMR EEK transfer rate on 07/01/2013
6-01-2013	1 x OMR =	30.5471 EEK	OMR EEK transfer rate on 06/01/2013
5-01-2013	1 x OMR =	30.5461 EEK	OMR EEK transfer rate on 05/01/2013
4-01-2013	1 x OMR =	30.5461 EEK	OMR EEK transfer rate on 04/01/2013
3-01-2013	1 x OMR =	30.5496 EEK	OMR EEK transfer rate on 03/01/2013
2-01-2013	1 x OMR =	30.5387 EEK	OMR EEK transfer rate on 02/01/2013
1-01-2013	1 x OMR =	30.5479 EEK	OMR EEK transfer rate on 01/01/2013
31-12-2012	1 x OMR =	30.5446 EEK	OMR EEK transfer rate on 31/12/2012
30-12-2012	1 x OMR =	30.4694 EEK	OMR EEK transfer rate on 30/12/2012
29-12-2012	1 x OMR =	30.5609 EEK	OMR EEK transfer rate on 29/12/2012
28-12-2012	1 x OMR =	30.4726 EEK	OMR EEK transfer rate on 28/12/2012
27-12-2012	1 x OMR =	30.5498 EEK	OMR EEK transfer rate on 27/12/2012
26-12-2012	1 x OMR =	30.4644 EEK	OMR EEK transfer rate on 26/12/2012
25-12-2012	1 x OMR =	30.5473 EEK	OMR EEK transfer rate on 25/12/2012
24-12-2012	1 x OMR =	30.5443 EEK	OMR EEK transfer rate on 24/12/2012
23-12-2012	1 x OMR =	30.5502 EEK	OMR EEK transfer rate on 23/12/2012
22-12-2012	1 x OMR =	30.5474 EEK	OMR EEK transfer rate on 22/12/2012
21-12-2012	1 x OMR =	30.5515 EEK	OMR EEK transfer rate on 21/12/2012
20-12-2012	1 x OMR =	30.5544 EEK	OMR EEK transfer rate on 20/12/2012
19-12-2012	1 x OMR =	30.5497 EEK	OMR EEK transfer rate on 19/12/2012
18-12-2012	1 x OMR =	30.4747 EEK	OMR EEK transfer rate on 18/12/2012
17-12-2012	1 x OMR =	30.4848 EEK	OMR EEK transfer rate on 17/12/2012
16-12-2012	1 x OMR =	30.4819 EEK	OMR EEK transfer rate on 16/12/2012
15-12-2012	1 x OMR =	30.591 EEK	OMR EEK transfer rate on 15/12/2012
14-12-2012	1 x OMR =	30.4793 EEK	OMR EEK transfer rate on 14/12/2012
13-12-2012	1 x OMR =	30.5464 EEK	OMR EEK transfer rate on 13/12/2012
12-12-2012	1 x OMR =	30.4757 EEK	OMR EEK transfer rate on 12/12/2012
11-12-2012	1 x OMR =	30.5488 EEK	OMR EEK transfer rate on 11/12/2012
10-12-2012	1 x OMR =	30.4729 EEK	OMR EEK transfer rate on 10/12/2012
9-12-2012	1 x OMR =	30.5433 EEK	OMR EEK transfer rate on 09/12/2012
8-12-2012	1 x OMR =	30.5409 EEK	OMR EEK transfer rate on 08/12/2012
7-12-2012	1 x OMR =	30.5425 EEK	OMR EEK transfer rate on 07/12/2012
6-12-2012	1 x OMR =	30.5462 EEK	OMR EEK transfer rate on 06/12/2012
5-12-2012	1 x OMR =	30.5446 EEK	OMR EEK transfer rate on 05/12/2012
4-12-2012	1 x OMR =	30.5468 EEK	OMR EEK transfer rate on 04/12/2012
3-12-2012	1 x OMR =	30.5515 EEK	OMR EEK transfer rate on 03/12/2012
2-12-2012	1 x OMR =	30.5604 EEK	OMR EEK transfer rate on 02/12/2012
1-12-2012	1 x OMR =	30.5362 EEK	OMR EEK transfer rate on 01/12/2012
30-11-2012	1 x OMR =	30.5415 EEK	OMR EEK transfer rate on 30/11/2012
29-11-2012	1 x OMR =	30.5411 EEK	OMR EEK transfer rate on 29/11/2012
28-11-2012	1 x OMR =	30.5475 EEK	OMR EEK transfer rate on 28/11/2012
27-11-2012	1 x OMR =	30.5434 EEK	OMR EEK transfer rate on 27/11/2012
26-11-2012	1 x OMR =	30.5492 EEK	OMR EEK transfer rate on 26/11/2012
25-11-2012	1 x OMR =	30.5524 EEK	OMR EEK transfer rate on 25/11/2012
24-11-2012	1 x OMR =	30.5817 EEK	OMR EEK transfer rate on 24/11/2012
23-11-2012	1 x OMR =	30.5476 EEK	OMR EEK transfer rate on 23/11/2012
22-11-2012	1 x OMR =	30.5471 EEK	OMR EEK transfer rate on 22/11/2012
21-11-2012	1 x OMR =	30.5457 EEK	OMR EEK transfer rate on 21/11/2012
20-11-2012	1 x OMR =	30.5441 EEK	OMR EEK transfer rate on 20/11/2012
19-11-2012	1 x OMR =	30.5448 EEK	OMR EEK transfer rate on 19/11/2012
18-11-2012	1 x OMR =	30.5493 EEK	OMR EEK transfer rate on 18/11/2012
17-11-2012	1 x OMR =	30.548 EEK	OMR EEK transfer rate on 17/11/2012
16-11-2012	1 x OMR =	30.5456 EEK	OMR EEK transfer rate on 16/11/2012
15-11-2012	1 x OMR =	30.5473 EEK	OMR EEK transfer rate on 15/11/2012
14-11-2012	1 x OMR =	30.541 EEK	OMR EEK transfer rate on 14/11/2012
13-11-2012	1 x OMR =	30.5441 EEK	OMR EEK transfer rate on 13/11/2012
12-11-2012	1 x OMR =	30.4691 EEK	OMR EEK transfer rate on 12/11/2012
11-11-2012	1 x OMR =	30.4809 EEK	OMR EEK transfer rate on 11/11/2012
10-11-2012	1 x OMR =	30.4766 EEK	OMR EEK transfer rate on 10/11/2012
9-11-2012	1 x OMR =	30.4809 EEK	OMR EEK transfer rate on 09/11/2012
8-11-2012	1 x OMR =	30.473 EEK	OMR EEK transfer rate on 08/11/2012
7-11-2012	1 x OMR =	30.4726 EEK	OMR EEK transfer rate on 07/11/2012
6-11-2012	1 x OMR =	30.4665 EEK	OMR EEK transfer rate on 06/11/2012
5-11-2012	1 x OMR =	30.4609 EEK	OMR EEK transfer rate on 05/11/2012
4-11-2012	1 x OMR =	30.4068 EEK	OMR EEK transfer rate on 04/11/2012
3-11-2012	1 x OMR =	30.3858 EEK	OMR EEK transfer rate on 03/11/2012
2-11-2012	1 x OMR =	30.4126 EEK	OMR EEK transfer rate on 02/11/2012
1-11-2012	1 x OMR =	30.4658 EEK	OMR EEK transfer rate on 01/11/2012
31-10-2012	1 x OMR =	30.4737 EEK	OMR EEK transfer rate on 31/10/2012
30-10-2012	1 x OMR =	30.4739 EEK	OMR EEK transfer rate on 30/10/2012
29-10-2012	1 x OMR =	30.4732 EEK	OMR EEK transfer rate on 29/10/2012
28-10-2012	1 x OMR =	30.4752 EEK	OMR EEK transfer rate on 28/10/2012
27-10-2012	1 x OMR =	30.4878 EEK	OMR EEK transfer rate on 27/10/2012
26-10-2012	1 x OMR =	30.4695 EEK	OMR EEK transfer rate on 26/10/2012
25-10-2012	1 x OMR =	30.4724 EEK	OMR EEK transfer rate on 25/10/2012
24-10-2012	1 x OMR =	30.4763 EEK	OMR EEK transfer rate on 24/10/2012
23-10-2012	1 x OMR =	30.4766 EEK	OMR EEK transfer rate on 23/10/2012
22-10-2012	1 x OMR =	30.4773 EEK	OMR EEK transfer rate on 22/10/2012
21-10-2012	1 x OMR =	30.4782 EEK	OMR EEK transfer rate on 21/10/2012
20-10-2012	1 x OMR =	30.473 EEK	OMR EEK transfer rate on 20/10/2012
19-10-2012	1 x OMR =	30.4749 EEK	OMR EEK transfer rate on 19/10/2012
18-10-2012	1 x OMR =	30.4752 EEK	OMR EEK transfer rate on 18/10/2012
17-10-2012	1 x OMR =	30.4745 EEK	OMR EEK transfer rate on 17/10/2012
16-10-2012	1 x OMR =	30.476 EEK	OMR EEK transfer rate on 16/10/2012
15-10-2012	1 x OMR =	30.4734 EEK	OMR EEK transfer rate on 15/10/2012
14-10-2012	1 x OMR =	30.4766 EEK	OMR EEK transfer rate on 14/10/2012
13-10-2012	1 x OMR =	30.4705 EEK	OMR EEK transfer rate on 13/10/2012
12-10-2012	1 x OMR =	30.4723 EEK	OMR EEK transfer rate on 12/10/2012
11-10-2012	1 x OMR =	30.4731 EEK	OMR EEK transfer rate on 11/10/2012
10-10-2012	1 x OMR =	33.2966 EEK	OMR EEK transfer rate on 10/10/2012
9-10-2012	1 x OMR =	33.3505 EEK	OMR EEK transfer rate on 09/10/2012
8-10-2012	1 x OMR =	33.1142 EEK	OMR EEK transfer rate on 08/10/2012
7-10-2012	1 x OMR =	32.9832 EEK	OMR EEK transfer rate on 07/10/2012
6-10-2012	1 x OMR =	32.9832 EEK	OMR EEK transfer rate on 06/10/2012
5-10-2012	1 x OMR =	32.9726 EEK	OMR EEK transfer rate on 05/10/2012
4-10-2012	1 x OMR =	32.9756 EEK	OMR EEK transfer rate on 04/10/2012
3-10-2012	1 x OMR =	33.2689 EEK	OMR EEK transfer rate on 03/10/2012
2-10-2012	1 x OMR =	33.2309 EEK	OMR EEK transfer rate on 02/10/2012
1-10-2012	1 x OMR =	33.3294 EEK	OMR EEK transfer rate on 01/10/2012
30-09-2012	1 x OMR =	33.3873 EEK	OMR EEK transfer rate on 30/09/2012
29-09-2012	1 x OMR =	33.3873 EEK	OMR EEK transfer rate on 29/09/2012
28-09-2012	1 x OMR =	33.3873 EEK	OMR EEK transfer rate on 28/09/2012
27-09-2012	1 x OMR =	33.2243 EEK	OMR EEK transfer rate on 27/09/2012
26-09-2012	1 x OMR =	33.3419 EEK	OMR EEK transfer rate on 26/09/2012
25-09-2012	1 x OMR =	33.2593 EEK	OMR EEK transfer rate on 25/09/2012
24-09-2012	1 x OMR =	33.2061 EEK	OMR EEK transfer rate on 24/09/2012
23-09-2012	1 x OMR =	33.1213 EEK	OMR EEK transfer rate on 23/09/2012
22-09-2012	1 x OMR =	33.1213 EEK	OMR EEK transfer rate on 22/09/2012
21-09-2012	1 x OMR =	33.1213 EEK	OMR EEK transfer rate on 21/09/2012
20-09-2012	1 x OMR =	33.1108 EEK	OMR EEK transfer rate on 20/09/2012
19-09-2012	1 x OMR =	32.9308 EEK	OMR EEK transfer rate on 19/09/2012
18-09-2012	1 x OMR =	32.9046 EEK	OMR EEK transfer rate on 18/09/2012
17-09-2012	1 x OMR =	32.7538 EEK	OMR EEK transfer rate on 17/09/2012
16-09-2012	1 x OMR =	32.6925 EEK	OMR EEK transfer rate on 16/09/2012
15-09-2012	1 x OMR =	32.6925 EEK	OMR EEK transfer rate on 15/09/2012
14-09-2012	1 x OMR =	32.6977 EEK	OMR EEK transfer rate on 14/09/2012
13-09-2012	1 x OMR =	33.0473 EEK	OMR EEK transfer rate on 13/09/2012
12-09-2012	1 x OMR =	33.3005 EEK	OMR EEK transfer rate on 12/09/2012
11-09-2012	1 x OMR =	33.4187 EEK	OMR EEK transfer rate on 11/09/2012
10-09-2012	1 x OMR =	33.6623 EEK	OMR EEK transfer rate on 10/09/2012
9-09-2012	1 x OMR =	33.4972 EEK	OMR EEK transfer rate on 09/09/2012
8-09-2012	1 x OMR =	33.4972 EEK	OMR EEK transfer rate on 08/09/2012
7-09-2012	1 x OMR =	33.4972 EEK	OMR EEK transfer rate on 07/09/2012
6-09-2012	1 x OMR =	34.0095 EEK	OMR EEK transfer rate on 06/09/2012
5-09-2012	1 x OMR =	34.1038 EEK	OMR EEK transfer rate on 05/09/2012
4-09-2012	1 x OMR =	34.1641 EEK	OMR EEK transfer rate on 04/09/2012
3-09-2012	1 x OMR =	34.1483 EEK	OMR EEK transfer rate on 03/09/2012
2-09-2012	1 x OMR =	34.1293 EEK	OMR EEK transfer rate on 02/09/2012
1-09-2012	1 x OMR =	34.1293 EEK	OMR EEK transfer rate on 01/09/2012
31-08-2012	1 x OMR =	34.1349 EEK	OMR EEK transfer rate on 31/08/2012
30-08-2012	1 x OMR =	34.331 EEK	OMR EEK transfer rate on 30/08/2012
29-08-2012	1 x OMR =	34.3045 EEK	OMR EEK transfer rate on 29/08/2012
28-08-2012	1 x OMR =	34.1987 EEK	OMR EEK transfer rate on 28/08/2012
27-08-2012	1 x OMR =	34.3633 EEK	OMR EEK transfer rate on 27/08/2012
26-08-2012	1 x OMR =	34.3099 EEK	OMR EEK transfer rate on 26/08/2012
25-08-2012	1 x OMR =	34.3099 EEK	OMR EEK transfer rate on 25/08/2012
24-08-2012	1 x OMR =	34.3099 EEK	OMR EEK transfer rate on 24/08/2012
23-08-2012	1 x OMR =	34.1985 EEK	OMR EEK transfer rate on 23/08/2012
22-08-2012	1 x OMR =	34.2887 EEK	OMR EEK transfer rate on 22/08/2012
21-08-2012	1 x OMR =	34.4204 EEK	OMR EEK transfer rate on 21/08/2012
20-08-2012	1 x OMR =	34.8029 EEK	OMR EEK transfer rate on 20/08/2012
19-08-2012	1 x OMR =	34.8118 EEK	OMR EEK transfer rate on 19/08/2012
18-08-2012	1 x OMR =	34.8118 EEK	OMR EEK transfer rate on 18/08/2012
17-08-2012	1 x OMR =	34.8118 EEK	OMR EEK transfer rate on 17/08/2012
16-08-2012	1 x OMR =	34.7927 EEK	OMR EEK transfer rate on 16/08/2012
15-08-2012	1 x OMR =	34.947 EEK	OMR EEK transfer rate on 15/08/2012
14-08-2012	1 x OMR =	34.8606 EEK	OMR EEK transfer rate on 14/08/2012
13-08-2012	1 x OMR =	34.8041 EEK	OMR EEK transfer rate on 13/08/2012
12-08-2012	1 x OMR =	34.9412 EEK	OMR EEK transfer rate on 12/08/2012
11-08-2012	1 x OMR =	34.9644 EEK	OMR EEK transfer rate on 11/08/2012
10-08-2012	1 x OMR =	34.9644 EEK	OMR EEK transfer rate on 10/08/2012
9-08-2012	1 x OMR =	34.9411 EEK	OMR EEK transfer rate on 09/08/2012
8-08-2012	1 x OMR =	34.725 EEK	OMR EEK transfer rate on 08/08/2012
7-08-2012	1 x OMR =	34.6877 EEK	OMR EEK transfer rate on 07/08/2012
6-08-2012	1 x OMR =	34.6637 EEK	OMR EEK transfer rate on 06/08/2012
5-08-2012	1 x OMR =	34.6898 EEK	OMR EEK transfer rate on 05/08/2012
4-08-2012	1 x OMR =	34.6898 EEK	OMR EEK transfer rate on 04/08/2012
3-08-2012	1 x OMR =	34.6898 EEK	OMR EEK transfer rate on 03/08/2012
2-08-2012	1 x OMR =	35.2295 EEK	OMR EEK transfer rate on 02/08/2012
1-08-2012	1 x OMR =	35.0968 EEK	OMR EEK transfer rate on 01/08/2012
31-07-2012	1 x OMR =	34.9094 EEK	OMR EEK transfer rate on 31/07/2012
30-07-2012	1 x OMR =	35.0144 EEK	OMR EEK transfer rate on 30/07/2012
29-07-2012	1 x OMR =	34.8645 EEK	OMR EEK transfer rate on 29/07/2012
28-07-2012	1 x OMR =	34.8645 EEK	OMR EEK transfer rate on 28/07/2012
27-07-2012	1 x OMR =	34.8702 EEK	OMR EEK transfer rate on 27/07/2012
26-07-2012	1 x OMR =	34.9977 EEK	OMR EEK transfer rate on 26/07/2012
25-07-2012	1 x OMR =	35.3653 EEK	OMR EEK transfer rate on 25/07/2012
24-07-2012	1 x OMR =	35.6449 EEK	OMR EEK transfer rate on 24/07/2012
23-07-2012	1 x OMR =	35.454 EEK	OMR EEK transfer rate on 23/07/2012
22-07-2012	1 x OMR =	35.323 EEK	OMR EEK transfer rate on 22/07/2012
21-07-2012	1 x OMR =	35.323 EEK	OMR EEK transfer rate on 21/07/2012
20-07-2012	1 x OMR =	35.323 EEK	OMR EEK transfer rate on 20/07/2012
19-07-2012	1 x OMR =	34.9609 EEK	OMR EEK transfer rate on 19/07/2012
18-07-2012	1 x OMR =	34.9615 EEK	OMR EEK transfer rate on 18/07/2012
17-07-2012	1 x OMR =	34.9429 EEK	OMR EEK transfer rate on 17/07/2012
16-07-2012	1 x OMR =	34.9625 EEK	OMR EEK transfer rate on 16/07/2012
15-07-2012	1 x OMR =	35.0599 EEK	OMR EEK transfer rate on 15/07/2012
14-07-2012	1 x OMR =	35.0599 EEK	OMR EEK transfer rate on 14/07/2012
13-07-2012	1 x OMR =	35.0599 EEK	OMR EEK transfer rate on 13/07/2012
12-07-2012	1 x OMR =	35.2124 EEK	OMR EEK transfer rate on 12/07/2012
11-07-2012	1 x OMR =	35.0851 EEK	OMR EEK transfer rate on 11/07/2012
10-07-2012	1 x OMR =	35.033 EEK	OMR EEK transfer rate on 10/07/2012
9-07-2012	1 x OMR =	34.8723 EEK	OMR EEK transfer rate on 09/07/2012
8-07-2012	1 x OMR =	34.9428 EEK	OMR EEK transfer rate on 08/07/2012
7-07-2012	1 x OMR =	34.9428 EEK	OMR EEK transfer rate on 07/07/2012
6-07-2012	1 x OMR =	34.9428 EEK	OMR EEK transfer rate on 06/07/2012
5-07-2012	1 x OMR =	34.6538 EEK	OMR EEK transfer rate on 05/07/2012
4-07-2012	1 x OMR =	34.2747 EEK	OMR EEK transfer rate on 04/07/2012
3-07-2012	1 x OMR =	34.0596 EEK	OMR EEK transfer rate on 03/07/2012
2-07-2012	1 x OMR =	34.1195 EEK	OMR EEK transfer rate on 02/07/2012
1-07-2012	1 x OMR =	33.9107 EEK	OMR EEK transfer rate on 01/07/2012
30-06-2012	1 x OMR =	33.9107 EEK	OMR EEK transfer rate on 30/06/2012
29-06-2012	1 x OMR =	33.8939 EEK	OMR EEK transfer rate on 29/06/2012
28-06-2012	1 x OMR =	34.5051 EEK	OMR EEK transfer rate on 28/06/2012
27-06-2012	1 x OMR =	34.4284 EEK	OMR EEK transfer rate on 27/06/2012
26-06-2012	1 x OMR =	34.379 EEK	OMR EEK transfer rate on 26/06/2012
25-06-2012	1 x OMR =	34.3426 EEK	OMR EEK transfer rate on 25/06/2012
24-06-2012	1 x OMR =	34.1572 EEK	OMR EEK transfer rate on 24/06/2012
23-06-2012	1 x OMR =	34.1572 EEK	OMR EEK transfer rate on 23/06/2012
22-06-2012	1 x OMR =	34.1572 EEK	OMR EEK transfer rate on 22/06/2012
21-06-2012	1 x OMR =	34.211 EEK	OMR EEK transfer rate on 21/06/2012
20-06-2012	1 x OMR =	33.804 EEK	OMR EEK transfer rate on 20/06/2012
19-06-2012	1 x OMR =	34.0644 EEK	OMR EEK transfer rate on 19/06/2012
18-06-2012	1 x OMR =	34.1261 EEK	OMR EEK transfer rate on 18/06/2012
17-06-2012	1 x OMR =	33.9959 EEK	OMR EEK transfer rate on 17/06/2012
16-06-2012	1 x OMR =	33.9959 EEK	OMR EEK transfer rate on 16/06/2012
15-06-2012	1 x OMR =	33.9959 EEK	OMR EEK transfer rate on 15/06/2012
14-06-2012	1 x OMR =	33.9993 EEK	OMR EEK transfer rate on 14/06/2012
13-06-2012	1 x OMR =	34.1623 EEK	OMR EEK transfer rate on 13/06/2012
12-06-2012	1 x OMR =	34.3318 EEK	OMR EEK transfer rate on 12/06/2012
11-06-2012	1 x OMR =	34.3858 EEK	OMR EEK transfer rate on 11/06/2012
10-06-2012	1 x OMR =	34.3327 EEK	OMR EEK transfer rate on 10/06/2012
9-06-2012	1 x OMR =	34.3327 EEK	OMR EEK transfer rate on 09/06/2012
8-06-2012	1 x OMR =	34.3327 EEK	OMR EEK transfer rate on 08/06/2012
7-06-2012	1 x OMR =	34.1773 EEK	OMR EEK transfer rate on 07/06/2012
6-06-2012	1 x OMR =	34.1304 EEK	OMR EEK transfer rate on 06/06/2012
5-06-2012	1 x OMR =	34.4876 EEK	OMR EEK transfer rate on 05/06/2012
4-06-2012	1 x OMR =	34.3641 EEK	OMR EEK transfer rate on 04/06/2012
3-06-2012	1 x OMR =	34.4667 EEK	OMR EEK transfer rate on 03/06/2012
2-06-2012	1 x OMR =	34.4667 EEK	OMR EEK transfer rate on 02/06/2012
1-06-2012	1 x OMR =	34.4667 EEK	OMR EEK transfer rate on 01/06/2012
31-05-2012	1 x OMR =	34.6833 EEK	OMR EEK transfer rate on 31/05/2012
30-05-2012	1 x OMR =	34.743 EEK	OMR EEK transfer rate on 30/05/2012
29-05-2012	1 x OMR =	34.3614 EEK	OMR EEK transfer rate on 29/05/2012
28-05-2012	1 x OMR =	34.235 EEK	OMR EEK transfer rate on 28/05/2012
27-05-2012	1 x OMR =	34.3078 EEK	OMR EEK transfer rate on 27/05/2012
26-05-2012	1 x OMR =	34.3078 EEK	OMR EEK transfer rate on 26/05/2012
25-05-2012	1 x OMR =	34.3078 EEK	OMR EEK transfer rate on 25/05/2012
24-05-2012	1 x OMR =	34.2472 EEK	OMR EEK transfer rate on 24/05/2012
23-05-2012	1 x OMR =	34.1114 EEK	OMR EEK transfer rate on 23/05/2012
22-05-2012	1 x OMR =	33.8448 EEK	OMR EEK transfer rate on 22/05/2012
21-05-2012	1 x OMR =	33.5135 EEK	OMR EEK transfer rate on 21/05/2012
20-05-2012	1 x OMR =	33.6498 EEK	OMR EEK transfer rate on 20/05/2012
19-05-2012	1 x OMR =	33.6498 EEK	OMR EEK transfer rate on 19/05/2012
18-05-2012	1 x OMR =	33.6498 EEK	OMR EEK transfer rate on 18/05/2012
17-05-2012	1 x OMR =	33.844 EEK	OMR EEK transfer rate on 17/05/2012
16-05-2012	1 x OMR =	33.7539 EEK	OMR EEK transfer rate on 16/05/2012
15-05-2012	1 x OMR =	33.7099 EEK	OMR EEK transfer rate on 15/05/2012
14-05-2012	1 x OMR =	33.4685 EEK	OMR EEK transfer rate on 14/05/2012
13-05-2012	1 x OMR =	33.2289 EEK	OMR EEK transfer rate on 13/05/2012
12-05-2012	1 x OMR =	33.2289 EEK	OMR EEK transfer rate on 12/05/2012
11-05-2012	1 x OMR =	33.2316 EEK	OMR EEK transfer rate on 11/05/2012
10-05-2012	1 x OMR =	33.1963 EEK	OMR EEK transfer rate on 10/05/2012
9-05-2012	1 x OMR =	33.1856 EEK	OMR EEK transfer rate on 09/05/2012
8-05-2012	1 x OMR =	33.0259 EEK	OMR EEK transfer rate on 08/05/2012
7-05-2012	1 x OMR =	32.8802 EEK	OMR EEK transfer rate on 07/05/2012
6-05-2012	1 x OMR =	32.8186 EEK	OMR EEK transfer rate on 06/05/2012
5-05-2012	1 x OMR =	32.8186 EEK	OMR EEK transfer rate on 05/05/2012
4-05-2012	1 x OMR =	32.8186 EEK	OMR EEK transfer rate on 04/05/2012
3-05-2012	1 x OMR =	32.636 EEK	OMR EEK transfer rate on 03/05/2012
2-05-2012	1 x OMR =	32.6339 EEK	OMR EEK transfer rate on 02/05/2012
1-05-2012	1 x OMR =	32.4254 EEK	OMR EEK transfer rate on 01/05/2012
30-04-2012	1 x OMR =	32.4181 EEK	OMR EEK transfer rate on 30/04/2012
29-04-2012	1 x OMR =	32.3786 EEK	OMR EEK transfer rate on 29/04/2012
28-04-2012	1 x OMR =	32.3786 EEK	OMR EEK transfer rate on 28/04/2012
27-04-2012	1 x OMR =	32.3786 EEK	OMR EEK transfer rate on 27/04/2012
26-04-2012	1 x OMR =	32.5405 EEK	OMR EEK transfer rate on 26/04/2012
25-04-2012	1 x OMR =	32.4657 EEK	OMR EEK transfer rate on 25/04/2012
24-04-2012	1 x OMR =	32.5339 EEK	OMR EEK transfer rate on 24/04/2012
23-04-2012	1 x OMR =	32.6267 EEK	OMR EEK transfer rate on 23/04/2012
22-04-2012	1 x OMR =	32.4721 EEK	OMR EEK transfer rate on 22/04/2012
21-04-2012	1 x OMR =	32.4721 EEK	OMR EEK transfer rate on 21/04/2012
20-04-2012	1 x OMR =	32.4721 EEK	OMR EEK transfer rate on 20/04/2012
19-04-2012	1 x OMR =	32.6783 EEK	OMR EEK transfer rate on 19/04/2012
18-04-2012	1 x OMR =	32.7176 EEK	OMR EEK transfer rate on 18/04/2012
17-04-2012	1 x OMR =	32.6993 EEK	OMR EEK transfer rate on 17/04/2012
16-04-2012	1 x OMR =	32.6852 EEK	OMR EEK transfer rate on 16/04/2012
15-04-2012	1 x OMR =	32.8331 EEK	OMR EEK transfer rate on 15/04/2012
14-04-2012	1 x OMR =	32.8331 EEK	OMR EEK transfer rate on 14/04/2012
13-04-2012	1 x OMR =	32.8331 EEK	OMR EEK transfer rate on 13/04/2012
12-04-2012	1 x OMR =	32.5522 EEK	OMR EEK transfer rate on 12/04/2012
11-04-2012	1 x OMR =	32.7448 EEK	OMR EEK transfer rate on 11/04/2012
10-04-2012	1 x OMR =	32.8116 EEK	OMR EEK transfer rate on 10/04/2012
9-04-2012	1 x OMR =	32.7473 EEK	OMR EEK transfer rate on 09/04/2012
8-04-2012	1 x OMR =	32.7846 EEK	OMR EEK transfer rate on 08/04/2012
7-04-2012	1 x OMR =	32.7846 EEK	OMR EEK transfer rate on 07/04/2012
6-04-2012	1 x OMR =	32.7659 EEK	OMR EEK transfer rate on 06/04/2012
5-04-2012	1 x OMR =	32.8625 EEK	OMR EEK transfer rate on 05/04/2012
4-04-2012	1 x OMR =	32.6689 EEK	OMR EEK transfer rate on 04/04/2012
3-04-2012	1 x OMR =	32.4452 EEK	OMR EEK transfer rate on 03/04/2012
2-04-2012	1 x OMR =	32.2327 EEK	OMR EEK transfer rate on 02/04/2012
1-04-2012	1 x OMR =	32.1707 EEK	OMR EEK transfer rate on 01/04/2012
31-03-2012	1 x OMR =	32.1707 EEK	OMR EEK transfer rate on 31/03/2012
30-03-2012	1 x OMR =	32.1707 EEK	OMR EEK transfer rate on 30/03/2012
29-03-2012	1 x OMR =	32.2721 EEK	OMR EEK transfer rate on 29/03/2012
28-03-2012	1 x OMR =	32.2419 EEK	OMR EEK transfer rate on 28/03/2012
27-03-2012	1 x OMR =	32.2288 EEK	OMR EEK transfer rate on 27/03/2012
26-03-2012	1 x OMR =	32.141 EEK	OMR EEK transfer rate on 26/03/2012
25-03-2012	1 x OMR =	32.4128 EEK	OMR EEK transfer rate on 25/03/2012
24-03-2012	1 x OMR =	32.4128 EEK	OMR EEK transfer rate on 24/03/2012
23-03-2012	1 x OMR =	32.4128 EEK	OMR EEK transfer rate on 23/03/2012
22-03-2012	1 x OMR =	32.5232 EEK	OMR EEK transfer rate on 22/03/2012
21-03-2012	1 x OMR =	32.535 EEK	OMR EEK transfer rate on 21/03/2012
20-03-2012	1 x OMR =	32.4488 EEK	OMR EEK transfer rate on 20/03/2012
19-03-2012	1 x OMR =	32.4232 EEK	OMR EEK transfer rate on 19/03/2012
18-03-2012	1 x OMR =	32.5942 EEK	OMR EEK transfer rate on 18/03/2012
17-03-2012	1 x OMR =	32.5942 EEK	OMR EEK transfer rate on 17/03/2012
16-03-2012	1 x OMR =	32.5942 EEK	OMR EEK transfer rate on 16/03/2012
15-03-2012	1 x OMR =	32.8282 EEK	OMR EEK transfer rate on 15/03/2012
14-03-2012	1 x OMR =	32.9155 EEK	OMR EEK transfer rate on 14/03/2012
13-03-2012	1 x OMR =	32.7902 EEK	OMR EEK transfer rate on 13/03/2012
12-03-2012	1 x OMR =	32.608 EEK	OMR EEK transfer rate on 12/03/2012
11-03-2012	1 x OMR =	32.7183 EEK	OMR EEK transfer rate on 11/03/2012
10-03-2012	1 x OMR =	32.7183 EEK	OMR EEK transfer rate on 10/03/2012
9-03-2012	1 x OMR =	32.7183 EEK	OMR EEK transfer rate on 09/03/2012
8-03-2012	1 x OMR =	32.3497 EEK	OMR EEK transfer rate on 08/03/2012
7-03-2012	1 x OMR =	32.681 EEK	OMR EEK transfer rate on 07/03/2012
6-03-2012	1 x OMR =	32.722 EEK	OMR EEK transfer rate on 06/03/2012
5-03-2012	1 x OMR =	32.471 EEK	OMR EEK transfer rate on 05/03/2012
4-03-2012	1 x OMR =	32.5212 EEK	OMR EEK transfer rate on 04/03/2012
3-03-2012	1 x OMR =	32.5212 EEK	OMR EEK transfer rate on 03/03/2012
2-03-2012	1 x OMR =	32.5212 EEK	OMR EEK transfer rate on 02/03/2012
1-03-2012	1 x OMR =	32.2347 EEK	OMR EEK transfer rate on 01/03/2012
29-02-2012	1 x OMR =	32.2009 EEK	OMR EEK transfer rate on 29/02/2012
28-02-2012	1 x OMR =	31.8932 EEK	OMR EEK transfer rate on 28/02/2012
27-02-2012	1 x OMR =	32.0382 EEK	OMR EEK transfer rate on 27/02/2012
26-02-2012	1 x OMR =	31.9716 EEK	OMR EEK transfer rate on 26/02/2012
25-02-2012	1 x OMR =	31.9716 EEK	OMR EEK transfer rate on 25/02/2012
24-02-2012	1 x OMR =	31.9716 EEK	OMR EEK transfer rate on 24/02/2012
23-02-2012	1 x OMR =	32.0983 EEK	OMR EEK transfer rate on 23/02/2012
22-02-2012	1 x OMR =	32.4057 EEK	OMR EEK transfer rate on 22/02/2012
21-02-2012	1 x OMR =	32.4294 EEK	OMR EEK transfer rate on 21/02/2012
20-02-2012	1 x OMR =	32.3653 EEK	OMR EEK transfer rate on 20/02/2012
19-02-2012	1 x OMR =	32.6485 EEK	OMR EEK transfer rate on 19/02/2012
18-02-2012	1 x OMR =	32.6485 EEK	OMR EEK transfer rate on 18/02/2012
17-02-2012	1 x OMR =	32.6485 EEK	OMR EEK transfer rate on 17/02/2012
16-02-2012	1 x OMR =	32.6858 EEK	OMR EEK transfer rate on 16/02/2012
15-02-2012	1 x OMR =	32.8719 EEK	OMR EEK transfer rate on 15/02/2012
14-02-2012	1 x OMR =	32.6968 EEK	OMR EEK transfer rate on 14/02/2012
13-02-2012	1 x OMR =	32.5945 EEK	OMR EEK transfer rate on 13/02/2012
12-02-2012	1 x OMR =	32.6129 EEK	OMR EEK transfer rate on 12/02/2012
11-02-2012	1 x OMR =	32.6129 EEK	OMR EEK transfer rate on 11/02/2012
10-02-2012	1 x OMR =	32.6559 EEK	OMR EEK transfer rate on 10/02/2012
9-02-2012	1 x OMR =	32.3088 EEK	OMR EEK transfer rate on 09/02/2012
8-02-2012	1 x OMR =	32.3554 EEK	OMR EEK transfer rate on 08/02/2012
7-02-2012	1 x OMR =	32.3774 EEK	OMR EEK transfer rate on 07/02/2012
6-02-2012	1 x OMR =	32.6917 EEK	OMR EEK transfer rate on 06/02/2012
5-02-2012	1 x OMR =	32.6556 EEK	OMR EEK transfer rate on 05/02/2012
4-02-2012	1 x OMR =	32.6556 EEK	OMR EEK transfer rate on 04/02/2012
3-02-2012	1 x OMR =	32.6503 EEK	OMR EEK transfer rate on 03/02/2012
2-02-2012	1 x OMR =	32.6559 EEK	OMR EEK transfer rate on 02/02/2012
1-02-2012	1 x OMR =	32.5866 EEK	OMR EEK transfer rate on 01/02/2012
31-01-2012	1 x OMR =	32.5763 EEK	OMR EEK transfer rate on 31/01/2012
30-01-2012	1 x OMR =	32.4685 EEK	OMR EEK transfer rate on 30/01/2012
29-01-2012	1 x OMR =	32.4685 EEK	OMR EEK transfer rate on 29/01/2012
28-01-2012	1 x OMR =	33.1957 EEK	OMR EEK transfer rate on 28/01/2012
27-01-2012	1 x OMR =	33.1957 EEK	OMR EEK transfer rate on 27/01/2012
26-01-2012	1 x OMR =	33.1957 EEK	OMR EEK transfer rate on 26/01/2012
25-01-2012	1 x OMR =	33.1957 EEK	OMR EEK transfer rate on 25/01/2012
24-01-2012	1 x OMR =	33.1957 EEK	OMR EEK transfer rate on 24/01/2012
23-01-2012	1 x OMR =	33.1957 EEK	OMR EEK transfer rate on 23/01/2012
22-01-2012	1 x OMR =	33.1985 EEK	OMR EEK transfer rate on 22/01/2012
21-01-2012	1 x OMR =	33.1985 EEK	OMR EEK transfer rate on 21/01/2012
20-01-2012	1 x OMR =	33.1985 EEK	OMR EEK transfer rate on 20/01/2012
19-01-2012	1 x OMR =	33.1023 EEK	OMR EEK transfer rate on 19/01/2012
19-01-2012	1 x OMR =	33.1023 EEK	OMR EEK transfer rate on 19/01/2012
18-01-2012	1 x OMR =	33.3972 EEK	OMR EEK transfer rate on 18/01/2012
18-01-2012	1 x OMR =	33.3972 EEK	OMR EEK transfer rate on 18/01/2012
17-01-2012	1 x OMR =	33.6904 EEK	OMR EEK transfer rate on 17/01/2012
16-01-2012	1 x OMR =	33.9156 EEK	OMR EEK transfer rate on 16/01/2012
15-01-2012	1 x OMR =	33.8566 EEK	OMR EEK transfer rate on 15/01/2012
14-01-2012	1 x OMR =	33.8566 EEK	OMR EEK transfer rate on 14/01/2012
13-01-2012	1 x OMR =	33.8566 EEK	OMR EEK transfer rate on 13/01/2012
12-01-2012	1 x OMR =	33.4945 EEK	OMR EEK transfer rate on 12/01/2012
11-01-2012	1 x OMR =	33.7805 EEK	OMR EEK transfer rate on 11/01/2012
10-01-2012	1 x OMR =	33.7397 EEK	OMR EEK transfer rate on 10/01/2012
9-01-2012	1 x OMR =	33.7397 EEK	OMR EEK transfer rate on 09/01/2012
8-01-2012	1 x OMR =	33.7397 EEK	OMR EEK transfer rate on 08/01/2012
7-01-2012	1 x OMR =	33.7397 EEK	OMR EEK transfer rate on 07/01/2012
6-01-2012	1 x OMR =	33.7397 EEK	OMR EEK transfer rate on 06/01/2012
5-01-2012	1 x OMR =	33.565 EEK	OMR EEK transfer rate on 05/01/2012
4-01-2012	1 x OMR =	33.1872 EEK	OMR EEK transfer rate on 04/01/2012
3-01-2012	1 x OMR =	32.8878 EEK	OMR EEK transfer rate on 03/01/2012
2-01-2012	1 x OMR =	33.1435 EEK	OMR EEK transfer rate on 02/01/2012
1-01-2012	1 x OMR =	33.1462 EEK	OMR EEK transfer rate on 01/01/2012
31-12-2011	1 x OMR =	33.1462 EEK	OMR EEK transfer rate on 31/12/2011
30-12-2011	1 x OMR =	33.1435 EEK	OMR EEK transfer rate on 30/12/2011
29-12-2011	1 x OMR =	33.1414 EEK	OMR EEK transfer rate on 29/12/2011
29-12-2011	1 x OMR =	33.1414 EEK	OMR EEK transfer rate on 29/12/2011
28-12-2011	1 x OMR =	33.1745 EEK	OMR EEK transfer rate on 28/12/2011
27-12-2011	1 x OMR =	32.8469 EEK	OMR EEK transfer rate on 27/12/2011
26-12-2011	1 x OMR =	32.8954 EEK	OMR EEK transfer rate on 26/12/2011
25-12-2011	1 x OMR =	32.8954 EEK	OMR EEK transfer rate on 25/12/2011
24-12-2011	1 x OMR =	32.8954 EEK	OMR EEK transfer rate on 24/12/2011
23-12-2011	1 x OMR =	32.8954 EEK	OMR EEK transfer rate on 23/12/2011
22-12-2011	1 x OMR =	32.8963 EEK	OMR EEK transfer rate on 22/12/2011
21-12-2011	1 x OMR =	32.9072 EEK	OMR EEK transfer rate on 21/12/2011
21-12-2011	1 x OMR =	32.9072 EEK	OMR EEK transfer rate on 21/12/2011
20-12-2011	1 x OMR =	32.8221 EEK	OMR EEK transfer rate on 20/12/2011
19-12-2011	1 x OMR =	33.0273 EEK	OMR EEK transfer rate on 19/12/2011
18-12-2011	1 x OMR =	32.9088 EEK	OMR EEK transfer rate on 18/12/2011
17-12-2011	1 x OMR =	32.9088 EEK	OMR EEK transfer rate on 17/12/2011
16-12-2011	1 x OMR =	32.9088 EEK	OMR EEK transfer rate on 16/12/2011
15-12-2011	1 x OMR =	32.9776 EEK	OMR EEK transfer rate on 15/12/2011
14-12-2011	1 x OMR =	33.069 EEK	OMR EEK transfer rate on 14/12/2011
13-12-2011	1 x OMR =	32.9497 EEK	OMR EEK transfer rate on 13/12/2011
12-12-2011	1 x OMR =	32.5841 EEK	OMR EEK transfer rate on 12/12/2011
11-12-2011	1 x OMR =	32.0982 EEK	OMR EEK transfer rate on 11/12/2011
10-12-2011	1 x OMR =	32.0982 EEK	OMR EEK transfer rate on 10/12/2011
9-12-2011	1 x OMR =	32.0982 EEK	OMR EEK transfer rate on 09/12/2011
8-12-2011	1 x OMR =	32.1811 EEK	OMR EEK transfer rate on 08/12/2011
7-12-2011	1 x OMR =	32.0402 EEK	OMR EEK transfer rate on 07/12/2011
6-12-2011	1 x OMR =	32.034 EEK	OMR EEK transfer rate on 06/12/2011
5-12-2011	1 x OMR =	32.04 EEK	OMR EEK transfer rate on 05/12/2011
4-12-2011	1 x OMR =	32.0538 EEK	OMR EEK transfer rate on 04/12/2011
3-12-2011	1 x OMR =	32.0538 EEK	OMR EEK transfer rate on 03/12/2011
2-12-2011	1 x OMR =	32.0538 EEK	OMR EEK transfer rate on 02/12/2011
1-12-2011	1 x OMR =	31.8815 EEK	OMR EEK transfer rate on 01/12/2011
30-11-2011	1 x OMR =	31.9419 EEK	OMR EEK transfer rate on 30/11/2011
29-11-2011	1 x OMR =	32.1945 EEK	OMR EEK transfer rate on 29/11/2011
28-11-2011	1 x OMR =	32.2438 EEK	OMR EEK transfer rate on 28/11/2011
27-11-2011	1 x OMR =	32.4408 EEK	OMR EEK transfer rate on 27/11/2011
26-11-2011	1 x OMR =	32.4408 EEK	OMR EEK transfer rate on 26/11/2011
25-11-2011	1 x OMR =	32.4408 EEK	OMR EEK transfer rate on 25/11/2011
24-11-2011	1 x OMR =	32.1658 EEK	OMR EEK transfer rate on 24/11/2011
23-11-2011	1 x OMR =	32.1651 EEK	OMR EEK transfer rate on 23/11/2011
22-11-2011	1 x OMR =	31.7602 EEK	OMR EEK transfer rate on 22/11/2011
21-11-2011	1 x OMR =	31.8176 EEK	OMR EEK transfer rate on 21/11/2011
20-11-2011	1 x OMR =	31.7355 EEK	OMR EEK transfer rate on 20/11/2011
19-11-2011	1 x OMR =	31.7355 EEK	OMR EEK transfer rate on 19/11/2011
18-11-2011	1 x OMR =	31.7303 EEK	OMR EEK transfer rate on 18/11/2011
17-11-2011	1 x OMR =	31.8782 EEK	OMR EEK transfer rate on 17/11/2011
16-11-2011	1 x OMR =	31.9087 EEK	OMR EEK transfer rate on 16/11/2011
15-11-2011	1 x OMR =	31.749 EEK	OMR EEK transfer rate on 15/11/2011
14-11-2011	1 x OMR =	31.5059 EEK	OMR EEK transfer rate on 14/11/2011
13-11-2011	1 x OMR =	31.2319 EEK	OMR EEK transfer rate on 13/11/2011
12-11-2011	1 x OMR =	31.2319 EEK	OMR EEK transfer rate on 12/11/2011
11-11-2011	1 x OMR =	31.2319 EEK	OMR EEK transfer rate on 11/11/2011
10-11-2011	1 x OMR =	31.5412 EEK	OMR EEK transfer rate on 10/11/2011
9-11-2011	1 x OMR =	31.7301 EEK	OMR EEK transfer rate on 09/11/2011
8-11-2011	1 x OMR =	31.0361 EEK	OMR EEK transfer rate on 08/11/2011
7-11-2011	1 x OMR =	31.1581 EEK	OMR EEK transfer rate on 07/11/2011
6-11-2011	1 x OMR =	31.1422 EEK	OMR EEK transfer rate on 06/11/2011
5-11-2011	1 x OMR =	31.1422 EEK	OMR EEK transfer rate on 05/11/2011
4-11-2011	1 x OMR =	31.1608 EEK	OMR EEK transfer rate on 04/11/2011
3-11-2011	1 x OMR =	31.0787 EEK	OMR EEK transfer rate on 03/11/2011
2-11-2011	1 x OMR =	31.2925 EEK	OMR EEK transfer rate on 02/11/2011
1-11-2011	1 x OMR =	31.3823 EEK	OMR EEK transfer rate on 01/11/2011
31-10-2011	1 x OMR =	31.0011 EEK	OMR EEK transfer rate on 31/10/2011
30-10-2011	1 x OMR =	30.3385 EEK	OMR EEK transfer rate on 30/10/2011
29-10-2011	1 x OMR =	30.3385 EEK	OMR EEK transfer rate on 29/10/2011
28-10-2011	1 x OMR =	30.3337 EEK	OMR EEK transfer rate on 28/10/2011
27-10-2011	1 x OMR =	30.2692 EEK	OMR EEK transfer rate on 27/10/2011
26-10-2011	1 x OMR =	30.8955 EEK	OMR EEK transfer rate on 26/10/2011
25-10-2011	1 x OMR =	30.8637 EEK	OMR EEK transfer rate on 25/10/2011
24-10-2011	1 x OMR =	30.8139 EEK	OMR EEK transfer rate on 24/10/2011
23-10-2011	1 x OMR =	30.8945 EEK	OMR EEK transfer rate on 23/10/2011
22-10-2011	1 x OMR =	30.8945 EEK	OMR EEK transfer rate on 22/10/2011
21-10-2011	1 x OMR =	30.8945 EEK	OMR EEK transfer rate on 21/10/2011
20-10-2011	1 x OMR =	31.1655 EEK	OMR EEK transfer rate on 20/10/2011
19-10-2011	1 x OMR =	31.1989 EEK	OMR EEK transfer rate on 19/10/2011
18-10-2011	1 x OMR =	31.2538 EEK	OMR EEK transfer rate on 18/10/2011
17-10-2011	1 x OMR =	31.258 EEK	OMR EEK transfer rate on 17/10/2011
16-10-2011	1 x OMR =	30.9327 EEK	OMR EEK transfer rate on 16/10/2011
15-10-2011	1 x OMR =	30.9327 EEK	OMR EEK transfer rate on 15/10/2011
14-10-2011	1 x OMR =	30.9327 EEK	OMR EEK transfer rate on 14/10/2011
13-10-2011	1 x OMR =	31.1569 EEK	OMR EEK transfer rate on 13/10/2011
12-10-2011	1 x OMR =	31.1828 EEK	OMR EEK transfer rate on 12/10/2011
11-10-2011	1 x OMR =	31.4419 EEK	OMR EEK transfer rate on 11/10/2011
10-10-2011	1 x OMR =	31.5183 EEK	OMR EEK transfer rate on 10/10/2011
9-10-2011	1 x OMR =	32.1161 EEK	OMR EEK transfer rate on 09/10/2011
8-10-2011	1 x OMR =	32.1161 EEK	OMR EEK transfer rate on 08/10/2011
7-10-2011	1 x OMR =	32.1161 EEK	OMR EEK transfer rate on 07/10/2011
6-10-2011	1 x OMR =	31.9623 EEK	OMR EEK transfer rate on 06/10/2011
5-10-2011	1 x OMR =	32.1938 EEK	OMR EEK transfer rate on 05/10/2011
4-10-2011	1 x OMR =	32.2301 EEK	OMR EEK transfer rate on 04/10/2011
3-10-2011	1 x OMR =	32.6093 EEK	OMR EEK transfer rate on 03/10/2011
2-10-2011	1 x OMR =	32.0635 EEK	OMR EEK transfer rate on 02/10/2011
1-10-2011	1 x OMR =	32.0635 EEK	OMR EEK transfer rate on 01/10/2011
30-09-2011	1 x OMR =	32.0635 EEK	OMR EEK transfer rate on 30/09/2011
29-09-2011	1 x OMR =	31.603 EEK	OMR EEK transfer rate on 29/09/2011
28-09-2011	1 x OMR =	31.7314 EEK	OMR EEK transfer rate on 28/09/2011
27-09-2011	1 x OMR =	31.5922 EEK	OMR EEK transfer rate on 27/09/2011
26-09-2011	1 x OMR =	31.7285 EEK	OMR EEK transfer rate on 26/09/2011
25-09-2011	1 x OMR =	31.8542 EEK	OMR EEK transfer rate on 25/09/2011
24-09-2011	1 x OMR =	31.8542 EEK	OMR EEK transfer rate on 24/09/2011
23-09-2011	1 x OMR =	31.8542 EEK	OMR EEK transfer rate on 23/09/2011
22-09-2011	1 x OMR =	31.9321 EEK	OMR EEK transfer rate on 22/09/2011
21-09-2011	1 x OMR =	31.5945 EEK	OMR EEK transfer rate on 21/09/2011
20-09-2011	1 x OMR =	31.3368 EEK	OMR EEK transfer rate on 20/09/2011
19-09-2011	1 x OMR =	31.4255 EEK	OMR EEK transfer rate on 19/09/2011
18-09-2011	1 x OMR =	31.1575 EEK	OMR EEK transfer rate on 18/09/2011
17-09-2011	1 x OMR =	31.1575 EEK	OMR EEK transfer rate on 17/09/2011
16-09-2011	1 x OMR =	31.1575 EEK	OMR EEK transfer rate on 16/09/2011
15-09-2011	1 x OMR =	30.9547 EEK	OMR EEK transfer rate on 15/09/2011
14-09-2011	1 x OMR =	31.2876 EEK	OMR EEK transfer rate on 14/09/2011
13-09-2011	1 x OMR =	31.3868 EEK	OMR EEK transfer rate on 13/09/2011
12-09-2011	1 x OMR =	31.3982 EEK	OMR EEK transfer rate on 12/09/2011
11-09-2011	1 x OMR =	31.4306 EEK	OMR EEK transfer rate on 11/09/2011
10-09-2011	1 x OMR =	31.4306 EEK	OMR EEK transfer rate on 10/09/2011
9-09-2011	1 x OMR =	31.4306 EEK	OMR EEK transfer rate on 09/09/2011
8-09-2011	1 x OMR =	30.9222 EEK	OMR EEK transfer rate on 08/09/2011
7-09-2011	1 x OMR =	30.453 EEK	OMR EEK transfer rate on 07/09/2011
6-09-2011	1 x OMR =	30.6965 EEK	OMR EEK transfer rate on 06/09/2011
5-09-2011	1 x OMR =	30.4572 EEK	OMR EEK transfer rate on 05/09/2011
4-09-2011	1 x OMR =	30.2078 EEK	OMR EEK transfer rate on 04/09/2011
3-09-2011	1 x OMR =	30.2078 EEK	OMR EEK transfer rate on 03/09/2011
2-09-2011	1 x OMR =	30.2078 EEK	OMR EEK transfer rate on 02/09/2011
1-09-2011	1 x OMR =	30.1119 EEK	OMR EEK transfer rate on 01/09/2011
31-08-2011	1 x OMR =	29.8557 EEK	OMR EEK transfer rate on 31/08/2011
30-08-2011	1 x OMR =	29.7442 EEK	OMR EEK transfer rate on 30/08/2011
29-08-2011	1 x OMR =	29.8196 EEK	OMR EEK transfer rate on 29/08/2011
28-08-2011	1 x OMR =	29.8175 EEK	OMR EEK transfer rate on 28/08/2011
27-08-2011	1 x OMR =	29.8175 EEK	OMR EEK transfer rate on 27/08/2011
26-08-2011	1 x OMR =	29.8175 EEK	OMR EEK transfer rate on 26/08/2011
25-08-2011	1 x OMR =	29.8173 EEK	OMR EEK transfer rate on 25/08/2011
24-08-2011	1 x OMR =	29.8214 EEK	OMR EEK transfer rate on 24/08/2011
23-08-2011	1 x OMR =	29.8194 EEK	OMR EEK transfer rate on 23/08/2011
22-08-2011	1 x OMR =	29.8197 EEK	OMR EEK transfer rate on 22/08/2011
21-08-2011	1 x OMR =	29.8209 EEK	OMR EEK transfer rate on 21/08/2011
20-08-2011	1 x OMR =	29.8209 EEK	OMR EEK transfer rate on 20/08/2011
19-08-2011	1 x OMR =	29.8209 EEK	OMR EEK transfer rate on 19/08/2011
18-08-2011	1 x OMR =	29.9674 EEK	OMR EEK transfer rate on 18/08/2011
17-08-2011	1 x OMR =	29.7967 EEK	OMR EEK transfer rate on 17/08/2011
16-08-2011	1 x OMR =	29.811 EEK	OMR EEK transfer rate on 16/08/2011
15-08-2011	1 x OMR =	29.6935 EEK	OMR EEK transfer rate on 15/08/2011
14-08-2011	1 x OMR =	30.1254 EEK	OMR EEK transfer rate on 14/08/2011
13-08-2011	1 x OMR =	30.1254 EEK	OMR EEK transfer rate on 13/08/2011
12-08-2011	1 x OMR =	30.1254 EEK	OMR EEK transfer rate on 12/08/2011
11-08-2011	1 x OMR =	30.1571 EEK	OMR EEK transfer rate on 11/08/2011
10-08-2011	1 x OMR =	30.3044 EEK	OMR EEK transfer rate on 10/08/2011
9-08-2011	1 x OMR =	29.8573 EEK	OMR EEK transfer rate on 09/08/2011
8-08-2011	1 x OMR =	30.2983 EEK	OMR EEK transfer rate on 08/08/2011
7-08-2011	1 x OMR =	30.2368 EEK	OMR EEK transfer rate on 07/08/2011
6-08-2011	1 x OMR =	30.0521 EEK	OMR EEK transfer rate on 06/08/2011
5-08-2011	1 x OMR =	30.0521 EEK	OMR EEK transfer rate on 05/08/2011
4-08-2011	1 x OMR =	30.4447 EEK	OMR EEK transfer rate on 04/08/2011
3-08-2011	1 x OMR =	29.9658 EEK	OMR EEK transfer rate on 03/08/2011
2-08-2011	1 x OMR =	30.2635 EEK	OMR EEK transfer rate on 02/08/2011
1-08-2011	1 x OMR =	30.1043 EEK	OMR EEK transfer rate on 01/08/2011
31-07-2011	1 x OMR =	29.8096 EEK	OMR EEK transfer rate on 31/07/2011
30-07-2011	1 x OMR =	29.8096 EEK	OMR EEK transfer rate on 30/07/2011
29-07-2011	1 x OMR =	29.8096 EEK	OMR EEK transfer rate on 29/07/2011
28-07-2011	1 x OMR =	29.945 EEK	OMR EEK transfer rate on 28/07/2011
27-07-2011	1 x OMR =	29.8645 EEK	OMR EEK transfer rate on 27/07/2011
26-07-2011	1 x OMR =	29.5665 EEK	OMR EEK transfer rate on 26/07/2011
25-07-2011	1 x OMR =	29.8639 EEK	OMR EEK transfer rate on 25/07/2011
24-07-2011	1 x OMR =	29.9101 EEK	OMR EEK transfer rate on 24/07/2011
23-07-2011	1 x OMR =	29.9101 EEK	OMR EEK transfer rate on 23/07/2011
22-07-2011	1 x OMR =	29.9101 EEK	OMR EEK transfer rate on 22/07/2011
21-07-2011	1 x OMR =	29.7736 EEK	OMR EEK transfer rate on 21/07/2011
20-07-2011	1 x OMR =	30.1773 EEK	OMR EEK transfer rate on 20/07/2011
19-07-2011	1 x OMR =	30.3319 EEK	OMR EEK transfer rate on 19/07/2011
18-07-2011	1 x OMR =	30.4833 EEK	OMR EEK transfer rate on 18/07/2011
17-07-2011	1 x OMR =	30.3394 EEK	OMR EEK transfer rate on 17/07/2011
16-07-2011	1 x OMR =	30.3407 EEK	OMR EEK transfer rate on 16/07/2011
15-07-2011	1 x OMR =	30.3505 EEK	OMR EEK transfer rate on 15/07/2011
14-07-2011	1 x OMR =	30.3504 EEK	OMR EEK transfer rate on 14/07/2011
13-07-2011	1 x OMR =	30.3679 EEK	OMR EEK transfer rate on 13/07/2011
12-07-2011	1 x OMR =	30.757 EEK	OMR EEK transfer rate on 12/07/2011
11-07-2011	1 x OMR =	30.5612 EEK	OMR EEK transfer rate on 11/07/2011
10-07-2011	1 x OMR =	30.0998 EEK	OMR EEK transfer rate on 10/07/2011
9-07-2011	1 x OMR =	30.0998 EEK	OMR EEK transfer rate on 09/07/2011
8-07-2011	1 x OMR =	30.1047 EEK	OMR EEK transfer rate on 08/07/2011
7-07-2011	1 x OMR =	29.9011 EEK	OMR EEK transfer rate on 07/07/2011
6-07-2011	1 x OMR =	29.986 EEK	OMR EEK transfer rate on 06/07/2011
5-07-2011	1 x OMR =	29.7702 EEK	OMR EEK transfer rate on 05/07/2011
4-07-2011	1 x OMR =	29.528 EEK	OMR EEK transfer rate on 04/07/2011
3-07-2011	1 x OMR =	29.5539 EEK	OMR EEK transfer rate on 03/07/2011
2-07-2011	1 x OMR =	29.5539 EEK	OMR EEK transfer rate on 02/07/2011
1-07-2011	1 x OMR =	29.5491 EEK	OMR EEK transfer rate on 01/07/2011
30-06-2011	1 x OMR =	29.6113 EEK	OMR EEK transfer rate on 30/06/2011
29-06-2011	1 x OMR =	29.7456 EEK	OMR EEK transfer rate on 29/06/2011
28-06-2011	1 x OMR =	29.8831 EEK	OMR EEK transfer rate on 28/06/2011
27-06-2011	1 x OMR =	30.0404 EEK	OMR EEK transfer rate on 27/06/2011
26-06-2011	1 x OMR =	30.2082 EEK	OMR EEK transfer rate on 26/06/2011
25-06-2011	1 x OMR =	30.2082 EEK	OMR EEK transfer rate on 25/06/2011
24-06-2011	1 x OMR =	30.2082 EEK	OMR EEK transfer rate on 24/06/2011
23-06-2011	1 x OMR =	30.0892 EEK	OMR EEK transfer rate on 23/06/2011
22-06-2011	1 x OMR =	29.9379 EEK	OMR EEK transfer rate on 22/06/2011
21-06-2011	1 x OMR =	29.8426 EEK	OMR EEK transfer rate on 21/06/2011
20-06-2011	1 x OMR =	30.0348 EEK	OMR EEK transfer rate on 20/06/2011
19-06-2011	1 x OMR =	30.0252 EEK	OMR EEK transfer rate on 19/06/2011
18-06-2011	1 x OMR =	30.0252 EEK	OMR EEK transfer rate on 18/06/2011
17-06-2011	1 x OMR =	30.0252 EEK	OMR EEK transfer rate on 17/06/2011
16-06-2011	1 x OMR =	30.1934 EEK	OMR EEK transfer rate on 16/06/2011
15-06-2011	1 x OMR =	30.3039 EEK	OMR EEK transfer rate on 15/06/2011
14-06-2011	1 x OMR =	29.728 EEK	OMR EEK transfer rate on 14/06/2011
13-06-2011	1 x OMR =	29.773 EEK	OMR EEK transfer rate on 13/06/2011
12-06-2011	1 x OMR =	29.9278 EEK	OMR EEK transfer rate on 12/06/2011
11-06-2011	1 x OMR =	29.9278 EEK	OMR EEK transfer rate on 11/06/2011
10-06-2011	1 x OMR =	29.9278 EEK	OMR EEK transfer rate on 10/06/2011
9-06-2011	1 x OMR =	29.5852 EEK	OMR EEK transfer rate on 09/06/2011
8-06-2011	1 x OMR =	29.4514 EEK	OMR EEK transfer rate on 08/06/2011
7-06-2011	1 x OMR =	29.2647 EEK	OMR EEK transfer rate on 07/06/2011
6-06-2011	1 x OMR =	29.4814 EEK	OMR EEK transfer rate on 06/06/2011
5-06-2011	1 x OMR =	29.3333 EEK	OMR EEK transfer rate on 05/06/2011
4-06-2011	1 x OMR =	29.3333 EEK	OMR EEK transfer rate on 04/06/2011
3-06-2011	1 x OMR =	29.3333 EEK	OMR EEK transfer rate on 03/06/2011
2-06-2011	1 x OMR =	29.6298 EEK	OMR EEK transfer rate on 02/06/2011
1-06-2011	1 x OMR =	29.9682 EEK	OMR EEK transfer rate on 01/06/2011
31-05-2011	1 x OMR =	29.8315 EEK	OMR EEK transfer rate on 31/05/2011
30-05-2011	1 x OMR =	30.0645 EEK	OMR EEK transfer rate on 30/05/2011
29-05-2011	1 x OMR =	29.9888 EEK	OMR EEK transfer rate on 29/05/2011
28-05-2011	1 x OMR =	29.9888 EEK	OMR EEK transfer rate on 28/05/2011
27-05-2011	1 x OMR =	30.003 EEK	OMR EEK transfer rate on 27/05/2011
26-05-2011	1 x OMR =	30.3677 EEK	OMR EEK transfer rate on 26/05/2011
25-05-2011	1 x OMR =	30.4727 EEK	OMR EEK transfer rate on 25/05/2011
24-05-2011	1 x OMR =	30.4734 EEK	OMR EEK transfer rate on 24/05/2011
23-05-2011	1 x OMR =	30.5937 EEK	OMR EEK transfer rate on 23/05/2011
22-05-2011	1 x OMR =	30.3308 EEK	OMR EEK transfer rate on 22/05/2011
21-05-2011	1 x OMR =	30.3308 EEK	OMR EEK transfer rate on 21/05/2011
20-05-2011	1 x OMR =	30.3308 EEK	OMR EEK transfer rate on 20/05/2011
19-05-2011	1 x OMR =	29.9917 EEK	OMR EEK transfer rate on 19/05/2011
18-05-2011	1 x OMR =	30.122 EEK	OMR EEK transfer rate on 18/05/2011
17-05-2011	1 x OMR =	30.2725 EEK	OMR EEK transfer rate on 17/05/2011
16-05-2011	1 x OMR =	30.31 EEK	OMR EEK transfer rate on 16/05/2011
15-05-2011	1 x OMR =	30.4308 EEK	OMR EEK transfer rate on 15/05/2011
14-05-2011	1 x OMR =	30.4308 EEK	OMR EEK transfer rate on 14/05/2011
13-05-2011	1 x OMR =	30.4353 EEK	OMR EEK transfer rate on 13/05/2011
12-05-2011	1 x OMR =	30.1523 EEK	OMR EEK transfer rate on 12/05/2011
11-05-2011	1 x OMR =	30.233 EEK	OMR EEK transfer rate on 11/05/2011
10-05-2011	1 x OMR =	29.8024 EEK	OMR EEK transfer rate on 10/05/2011
9-05-2011	1 x OMR =	29.8987 EEK	OMR EEK transfer rate on 09/05/2011
8-05-2011	1 x OMR =	29.9718 EEK	OMR EEK transfer rate on 08/05/2011
7-05-2011	1 x OMR =	29.9718 EEK	OMR EEK transfer rate on 07/05/2011
6-05-2011	1 x OMR =	29.9718 EEK	OMR EEK transfer rate on 06/05/2011
5-05-2011	1 x OMR =	29.519 EEK	OMR EEK transfer rate on 05/05/2011
4-05-2011	1 x OMR =	28.9484 EEK	OMR EEK transfer rate on 04/05/2011
3-05-2011	1 x OMR =	28.9614 EEK	OMR EEK transfer rate on 03/05/2011
2-05-2011	1 x OMR =	28.9972 EEK	OMR EEK transfer rate on 02/05/2011
1-05-2011	1 x OMR =	28.9834 EEK	OMR EEK transfer rate on 01/05/2011
30-04-2011	1 x OMR =	28.9834 EEK	OMR EEK transfer rate on 30/04/2011
29-04-2011	1 x OMR =	28.9834 EEK	OMR EEK transfer rate on 29/04/2011
28-04-2011	1 x OMR =	28.9624 EEK	OMR EEK transfer rate on 28/04/2011
27-04-2011	1 x OMR =	29.0625 EEK	OMR EEK transfer rate on 27/04/2011
26-04-2011	1 x OMR =	29.3177 EEK	OMR EEK transfer rate on 26/04/2011
25-04-2011	1 x OMR =	29.4388 EEK	OMR EEK transfer rate on 25/04/2011
24-04-2011	1 x OMR =	29.4774 EEK	OMR EEK transfer rate on 24/04/2011
23-04-2011	1 x OMR =	29.4774 EEK	OMR EEK transfer rate on 23/04/2011
22-04-2011	1 x OMR =	29.4774 EEK	OMR EEK transfer rate on 22/04/2011
21-04-2011	1 x OMR =	29.4948 EEK	OMR EEK transfer rate on 21/04/2011
20-04-2011	1 x OMR =	29.598 EEK	OMR EEK transfer rate on 20/04/2011
19-04-2011	1 x OMR =	29.9478 EEK	OMR EEK transfer rate on 19/04/2011
18-04-2011	1 x OMR =	30.1746 EEK	OMR EEK transfer rate on 18/04/2011
17-04-2011	1 x OMR =	29.7536 EEK	OMR EEK transfer rate on 17/04/2011
16-04-2011	1 x OMR =	29.7536 EEK	OMR EEK transfer rate on 16/04/2011
15-04-2011	1 x OMR =	29.7536 EEK	OMR EEK transfer rate on 15/04/2011
14-04-2011	1 x OMR =	29.6387 EEK	OMR EEK transfer rate on 14/04/2011
13-04-2011	1 x OMR =	29.7315 EEK	OMR EEK transfer rate on 13/04/2011
12-04-2011	1 x OMR =	29.7177 EEK	OMR EEK transfer rate on 12/04/2011
11-04-2011	1 x OMR =	29.75 EEK	OMR EEK transfer rate on 11/04/2011
10-04-2011	1 x OMR =	29.6478 EEK	OMR EEK transfer rate on 10/04/2011
9-04-2011	1 x OMR =	29.6478 EEK	OMR EEK transfer rate on 09/04/2011
8-04-2011	1 x OMR =	29.6426 EEK	OMR EEK transfer rate on 08/04/2011
7-04-2011	1 x OMR =	30.0151 EEK	OMR EEK transfer rate on 07/04/2011
6-04-2011	1 x OMR =	29.9434 EEK	OMR EEK transfer rate on 06/04/2011
5-04-2011	1 x OMR =	30.1955 EEK	OMR EEK transfer rate on 05/04/2011
4-04-2011	1 x OMR =	30.1864 EEK	OMR EEK transfer rate on 04/04/2011
3-04-2011	1 x OMR =	30.1684 EEK	OMR EEK transfer rate on 03/04/2011
2-04-2011	1 x OMR =	30.1684 EEK	OMR EEK transfer rate on 02/04/2011
1-04-2011	1 x OMR =	30.1614 EEK	OMR EEK transfer rate on 01/04/2011
31-03-2011	1 x OMR =	30.2883 EEK	OMR EEK transfer rate on 31/03/2011
30-03-2011	1 x OMR =	30.3858 EEK	OMR EEK transfer rate on 30/03/2011
29-03-2011	1 x OMR =	30.4587 EEK	OMR EEK transfer rate on 29/03/2011
28-03-2011	1 x OMR =	30.4812 EEK	OMR EEK transfer rate on 28/03/2011
27-03-2011	1 x OMR =	30.5197 EEK	OMR EEK transfer rate on 27/03/2011
26-03-2011	1 x OMR =	30.5197 EEK	OMR EEK transfer rate on 26/03/2011
25-03-2011	1 x OMR =	30.5197 EEK	OMR EEK transfer rate on 25/03/2011
24-03-2011	1 x OMR =	30.3022 EEK	OMR EEK transfer rate on 24/03/2011
23-03-2011	1 x OMR =	30.4417 EEK	OMR EEK transfer rate on 23/03/2011
22-03-2011	1 x OMR =	30.2476 EEK	OMR EEK transfer rate on 22/03/2011
21-03-2011	1 x OMR =	30.1842 EEK	OMR EEK transfer rate on 21/03/2011
20-03-2011	1 x OMR =	30.263 EEK	OMR EEK transfer rate on 20/03/2011
19-03-2011	1 x OMR =	30.263 EEK	OMR EEK transfer rate on 19/03/2011
18-03-2011	1 x OMR =	30.2656 EEK	OMR EEK transfer rate on 18/03/2011
17-03-2011	1 x OMR =	30.6392 EEK	OMR EEK transfer rate on 17/03/2011
16-03-2011	1 x OMR =	30.6023 EEK	OMR EEK transfer rate on 16/03/2011
15-03-2011	1 x OMR =	30.6095 EEK	OMR EEK transfer rate on 15/03/2011
14-03-2011	1 x OMR =	30.6194 EEK	OMR EEK transfer rate on 14/03/2011
13-03-2011	1 x OMR =	30.6185 EEK	OMR EEK transfer rate on 13/03/2011
12-03-2011	1 x OMR =	30.6185 EEK	OMR EEK transfer rate on 12/03/2011
11-03-2011	1 x OMR =	30.6185 EEK	OMR EEK transfer rate on 11/03/2011
10-03-2011	1 x OMR =	30.6454 EEK	OMR EEK transfer rate on 10/03/2011
9-03-2011	1 x OMR =	30.6237 EEK	OMR EEK transfer rate on 09/03/2011
8-03-2011	1 x OMR =	30.6291 EEK	OMR EEK transfer rate on 08/03/2011
7-03-2011	1 x OMR =	30.6502 EEK	OMR EEK transfer rate on 07/03/2011
6-03-2011	1 x OMR =	30.6354 EEK	OMR EEK transfer rate on 06/03/2011
5-03-2011	1 x OMR =	30.6354 EEK	OMR EEK transfer rate on 05/03/2011
4-03-2011	1 x OMR =	30.6354 EEK	OMR EEK transfer rate on 04/03/2011
3-03-2011	1 x OMR =	30.6533 EEK	OMR EEK transfer rate on 03/03/2011
2-03-2011	1 x OMR =	30.6057 EEK	OMR EEK transfer rate on 02/03/2011
1-03-2011	1 x OMR =	30.6728 EEK	OMR EEK transfer rate on 01/03/2011
28-02-2011	1 x OMR =	30.6258 EEK	OMR EEK transfer rate on 28/02/2011
27-02-2011	1 x OMR =	30.6327 EEK	OMR EEK transfer rate on 27/02/2011
26-02-2011	1 x OMR =	30.6001 EEK	OMR EEK transfer rate on 26/02/2011
25-02-2011	1 x OMR =	30.6051 EEK	OMR EEK transfer rate on 25/02/2011
24-02-2011	1 x OMR =	30.6446 EEK	OMR EEK transfer rate on 24/02/2011
23-02-2011	1 x OMR =	30.6086 EEK	OMR EEK transfer rate on 23/02/2011
22-02-2011	1 x OMR =	30.6082 EEK	OMR EEK transfer rate on 22/02/2011
21-02-2011	1 x OMR =	30.6217 EEK	OMR EEK transfer rate on 21/02/2011
20-02-2011	1 x OMR =	30.6351 EEK	OMR EEK transfer rate on 20/02/2011
19-02-2011	1 x OMR =	30.6351 EEK	OMR EEK transfer rate on 19/02/2011
18-02-2011	1 x OMR =	30.6498 EEK	OMR EEK transfer rate on 18/02/2011
17-02-2011	1 x OMR =	30.6288 EEK	OMR EEK transfer rate on 17/02/2011
16-02-2011	1 x OMR =	30.6389 EEK	OMR EEK transfer rate on 16/02/2011
15-02-2011	1 x OMR =	30.6404 EEK	OMR EEK transfer rate on 15/02/2011
14-02-2011	1 x OMR =	30.6442 EEK	OMR EEK transfer rate on 14/02/2011
13-02-2011	1 x OMR =	30.63 EEK	OMR EEK transfer rate on 13/02/2011
12-02-2011	1 x OMR =	30.63 EEK	OMR EEK transfer rate on 12/02/2011
11-02-2011	1 x OMR =	30.63 EEK	OMR EEK transfer rate on 11/02/2011
10-02-2011	1 x OMR =	30.6497 EEK	OMR EEK transfer rate on 10/02/2011
9-02-2011	1 x OMR =	30.6139 EEK	OMR EEK transfer rate on 09/02/2011
8-02-2011	1 x OMR =	30.6345 EEK	OMR EEK transfer rate on 08/02/2011
7-02-2011	1 x OMR =	30.6437 EEK	OMR EEK transfer rate on 07/02/2011
6-02-2011	1 x OMR =	30.6331 EEK	OMR EEK transfer rate on 06/02/2011
5-02-2011	1 x OMR =	30.6331 EEK	OMR EEK transfer rate on 05/02/2011
4-02-2011	1 x OMR =	30.6312 EEK	OMR EEK transfer rate on 04/02/2011
3-02-2011	1 x OMR =	30.6801 EEK	OMR EEK transfer rate on 03/02/2011
2-02-2011	1 x OMR =	30.6715 EEK	OMR EEK transfer rate on 02/02/2011
1-02-2011	1 x OMR =	30.6388 EEK	OMR EEK transfer rate on 01/02/2011
31-01-2011	1 x OMR =	30.6333 EEK	OMR EEK transfer rate on 31/01/2011
30-01-2011	1 x OMR =	30.6766 EEK	OMR EEK transfer rate on 30/01/2011
29-01-2011	1 x OMR =	30.6766 EEK	OMR EEK transfer rate on 29/01/2011
28-01-2011	1 x OMR =	30.6508 EEK	OMR EEK transfer rate on 28/01/2011
27-01-2011	1 x OMR =	30.6482 EEK	OMR EEK transfer rate on 27/01/2011
26-01-2011	1 x OMR =	30.618 EEK	OMR EEK transfer rate on 26/01/2011
25-01-2011	1 x OMR =	30.6189 EEK	OMR EEK transfer rate on 25/01/2011
24-01-2011	1 x OMR =	30.65 EEK	OMR EEK transfer rate on 24/01/2011
23-01-2011	1 x OMR =	30.6806 EEK	OMR EEK transfer rate on 23/01/2011
22-01-2011	1 x OMR =	30.6728 EEK	OMR EEK transfer rate on 22/01/2011
21-01-2011	1 x OMR =	30.6761 EEK	OMR EEK transfer rate on 21/01/2011
20-01-2011	1 x OMR =	30.6508 EEK	OMR EEK transfer rate on 20/01/2011
19-01-2011	1 x OMR =	30.6541 EEK	OMR EEK transfer rate on 19/01/2011
18-01-2011	1 x OMR =	30.6872 EEK	OMR EEK transfer rate on 18/01/2011
17-01-2011	1 x OMR =	30.6536 EEK	OMR EEK transfer rate on 17/01/2011
16-01-2011	1 x OMR =	30.6792 EEK	OMR EEK transfer rate on 16/01/2011
15-01-2011	1 x OMR =	30.6792 EEK	OMR EEK transfer rate on 15/01/2011
14-01-2011	1 x OMR =	30.6818 EEK	OMR EEK transfer rate on 14/01/2011
13-01-2011	1 x OMR =	30.6334 EEK	OMR EEK transfer rate on 13/01/2011
12-01-2011	1 x OMR =	30.6405 EEK	OMR EEK transfer rate on 12/01/2011
11-01-2011	1 x OMR =	30.6601 EEK	OMR EEK transfer rate on 11/01/2011
10-01-2011	1 x OMR =	30.6183 EEK	OMR EEK transfer rate on 10/01/2011
9-01-2011	1 x OMR =	30.6628 EEK	OMR EEK transfer rate on 09/01/2011
8-01-2011	1 x OMR =	30.6628 EEK	OMR EEK transfer rate on 08/01/2011
7-01-2011	1 x OMR =	30.6577 EEK	OMR EEK transfer rate on 07/01/2011
6-01-2011	1 x OMR =	30.6775 EEK	OMR EEK transfer rate on 06/01/2011
5-01-2011	1 x OMR =	30.7178 EEK	OMR EEK transfer rate on 05/01/2011
4-01-2011	1 x OMR =	30.6337 EEK	OMR EEK transfer rate on 04/01/2011
3-01-2011	1 x OMR =	30.6269 EEK	OMR EEK transfer rate on 03/01/2011
2-01-2011	1 x OMR =	30.6853 EEK	OMR EEK transfer rate on 02/01/2011
1-01-2011	1 x OMR =	30.6853 EEK	OMR EEK transfer rate on 01/01/2011
31-12-2010	1 x OMR =	30.6748 EEK	OMR EEK transfer rate on 31/12/2010
30-12-2010	1 x OMR =	30.6613 EEK	OMR EEK transfer rate on 30/12/2010
29-12-2010	1 x OMR =	30.8293 EEK	OMR EEK transfer rate on 29/12/2010
28-12-2010	1 x OMR =	30.9936 EEK	OMR EEK transfer rate on 28/12/2010
27-12-2010	1 x OMR =	30.9568 EEK	OMR EEK transfer rate on 27/12/2010
26-12-2010	1 x OMR =	31.0185 EEK	OMR EEK transfer rate on 26/12/2010
25-12-2010	1 x OMR =	31.0185 EEK	OMR EEK transfer rate on 25/12/2010
24-12-2010	1 x OMR =	31.0289 EEK	OMR EEK transfer rate on 24/12/2010
23-12-2010	1 x OMR =	30.9934 EEK	OMR EEK transfer rate on 23/12/2010
22-12-2010	1 x OMR =	31.061 EEK	OMR EEK transfer rate on 22/12/2010
21-12-2010	1 x OMR =	30.9288 EEK	OMR EEK transfer rate on 21/12/2010
20-12-2010	1 x OMR =	31.005 EEK	OMR EEK transfer rate on 20/12/2010
19-12-2010	1 x OMR =	30.9023 EEK	OMR EEK transfer rate on 19/12/2010
18-12-2010	1 x OMR =	30.9023 EEK	OMR EEK transfer rate on 18/12/2010
17-12-2010	1 x OMR =	30.7893 EEK	OMR EEK transfer rate on 17/12/2010
16-12-2010	1 x OMR =	30.7141 EEK	OMR EEK transfer rate on 16/12/2010
15-12-2010	1 x OMR =	30.4885 EEK	OMR EEK transfer rate on 15/12/2010
14-12-2010	1 x OMR =	30.3348 EEK	OMR EEK transfer rate on 14/12/2010
13-12-2010	1 x OMR =	30.5706 EEK	OMR EEK transfer rate on 13/12/2010
12-12-2010	1 x OMR =	30.6891 EEK	OMR EEK transfer rate on 12/12/2010
11-12-2010	1 x OMR =	30.6903 EEK	OMR EEK transfer rate on 11/12/2010
10-12-2010	1 x OMR =	30.7086 EEK	OMR EEK transfer rate on 10/12/2010
9-12-2010	1 x OMR =	30.7482 EEK	OMR EEK transfer rate on 09/12/2010
8-12-2010	1 x OMR =	30.648 EEK	OMR EEK transfer rate on 08/12/2010
7-12-2010	1 x OMR =	30.5035 EEK	OMR EEK transfer rate on 07/12/2010
6-12-2010	1 x OMR =	30.5245 EEK	OMR EEK transfer rate on 06/12/2010
5-12-2010	1 x OMR =	30.423 EEK	OMR EEK transfer rate on 05/12/2010
4-12-2010	1 x OMR =	30.4059 EEK	OMR EEK transfer rate on 04/12/2010
3-12-2010	1 x OMR =	30.5879 EEK	OMR EEK transfer rate on 03/12/2010
2-12-2010	1 x OMR =	30.885 EEK	OMR EEK transfer rate on 02/12/2010
1-12-2010	1 x OMR =	31.0852 EEK	OMR EEK transfer rate on 01/12/2010
30-11-2010	1 x OMR =	31.1693 EEK	OMR EEK transfer rate on 30/11/2010
29-11-2010	1 x OMR =	30.8772 EEK	OMR EEK transfer rate on 29/11/2010
28-11-2010	1 x OMR =	30.7349 EEK	OMR EEK transfer rate on 28/11/2010
27-11-2010	1 x OMR =	30.7323 EEK	OMR EEK transfer rate on 27/11/2010
26-11-2010	1 x OMR =	30.5974 EEK	OMR EEK transfer rate on 26/11/2010
25-11-2010	1 x OMR =	30.4357 EEK	OMR EEK transfer rate on 25/11/2010
24-11-2010	1 x OMR =	30.4385 EEK	OMR EEK transfer rate on 24/11/2010
23-11-2010	1 x OMR =	30.1052 EEK	OMR EEK transfer rate on 23/11/2010
22-11-2010	1 x OMR =	29.7558 EEK	OMR EEK transfer rate on 22/11/2010
21-11-2010	1 x OMR =	29.7689 EEK	OMR EEK transfer rate on 21/11/2010
20-11-2010	1 x OMR =	29.7689 EEK	OMR EEK transfer rate on 20/11/2010
19-11-2010	1 x OMR =	29.7699 EEK	OMR EEK transfer rate on 19/11/2010
18-11-2010	1 x OMR =	29.8709 EEK	OMR EEK transfer rate on 18/11/2010
17-11-2010	1 x OMR =	30.0464 EEK	OMR EEK transfer rate on 17/11/2010
16-11-2010	1 x OMR =	29.9287 EEK	OMR EEK transfer rate on 16/11/2010
15-11-2010	1 x OMR =	29.7992 EEK	OMR EEK transfer rate on 15/11/2010
14-11-2010	1 x OMR =	29.7084 EEK	OMR EEK transfer rate on 14/11/2010
13-11-2010	1 x OMR =	29.7084 EEK	OMR EEK transfer rate on 13/11/2010
12-11-2010	1 x OMR =	29.737 EEK	OMR EEK transfer rate on 12/11/2010
11-11-2010	1 x OMR =	29.6828 EEK	OMR EEK transfer rate on 11/11/2010
10-11-2010	1 x OMR =	29.5131 EEK	OMR EEK transfer rate on 10/11/2010
9-11-2010	1 x OMR =	29.2373 EEK	OMR EEK transfer rate on 09/11/2010
8-11-2010	1 x OMR =	29.1427 EEK	OMR EEK transfer rate on 08/11/2010
7-11-2010	1 x OMR =	28.9526 EEK	OMR EEK transfer rate on 07/11/2010
6-11-2010	1 x OMR =	28.9534 EEK	OMR EEK transfer rate on 06/11/2010
5-11-2010	1 x OMR =	28.7989 EEK	OMR EEK transfer rate on 05/11/2010
4-11-2010	1 x OMR =	28.734 EEK	OMR EEK transfer rate on 04/11/2010
3-11-2010	1 x OMR =	28.9875 EEK	OMR EEK transfer rate on 03/11/2010
2-11-2010	1 x OMR =	29.1322 EEK	OMR EEK transfer rate on 02/11/2010
1-11-2010	1 x OMR =	29.2464 EEK	OMR EEK transfer rate on 01/11/2010
31-10-2010	1 x OMR =	29.2697 EEK	OMR EEK transfer rate on 31/10/2010
30-10-2010	1 x OMR =	29.2697 EEK	OMR EEK transfer rate on 30/10/2010
29-10-2010	1 x OMR =	29.2869 EEK	OMR EEK transfer rate on 29/10/2010
28-10-2010	1 x OMR =	29.3429 EEK	OMR EEK transfer rate on 28/10/2010
27-10-2010	1 x OMR =	29.4213 EEK	OMR EEK transfer rate on 27/10/2010
26-10-2010	1 x OMR =	29.2045 EEK	OMR EEK transfer rate on 26/10/2010
25-10-2010	1 x OMR =	29.1006 EEK	OMR EEK transfer rate on 25/10/2010
24-10-2010	1 x OMR =	29.2551 EEK	OMR EEK transfer rate on 24/10/2010
23-10-2010	1 x OMR =	29.2551 EEK	OMR EEK transfer rate on 23/10/2010
22-10-2010	1 x OMR =	29.0898 EEK	OMR EEK transfer rate on 22/10/2010
21-10-2010	1 x OMR =	29.1523 EEK	OMR EEK transfer rate on 21/10/2010
20-10-2010	1 x OMR =	29.4467 EEK	OMR EEK transfer rate on 20/10/2010
19-10-2010	1 x OMR =	29.2424 EEK	OMR EEK transfer rate on 19/10/2010
18-10-2010	1 x OMR =	29.007 EEK	OMR EEK transfer rate on 18/10/2010
17-10-2010	1 x OMR =	28.9673 EEK	OMR EEK transfer rate on 17/10/2010
16-10-2010	1 x OMR =	29.0881 EEK	OMR EEK transfer rate on 16/10/2010
15-10-2010	1 x OMR =	29.1376 EEK	OMR EEK transfer rate on 15/10/2010
14-10-2010	1 x OMR =	29.1363 EEK	OMR EEK transfer rate on 14/10/2010
13-10-2010	1 x OMR =	29.1652 EEK	OMR EEK transfer rate on 13/10/2010
12-10-2010	1 x OMR =	29.32 EEK	OMR EEK transfer rate on 12/10/2010
11-10-2010	1 x OMR =	29.2488 EEK	OMR EEK transfer rate on 11/10/2010
10-10-2010	1 x OMR =	29.2241 EEK	OMR EEK transfer rate on 10/10/2010
9-10-2010	1 x OMR =	29.2244 EEK	OMR EEK transfer rate on 09/10/2010
8-10-2010	1 x OMR =	29.235 EEK	OMR EEK transfer rate on 08/10/2010
7-10-2010	1 x OMR =	29.2916 EEK	OMR EEK transfer rate on 07/10/2010
6-10-2010	1 x OMR =	29.3409 EEK	OMR EEK transfer rate on 06/10/2010
5-10-2010	1 x OMR =	29.6008 EEK	OMR EEK transfer rate on 05/10/2010
4-10-2010	1 x OMR =	29.6098 EEK	OMR EEK transfer rate on 04/10/2010
3-10-2010	1 x OMR =	29.6037 EEK	OMR EEK transfer rate on 03/10/2010
2-10-2010	1 x OMR =	29.6037 EEK	OMR EEK transfer rate on 02/10/2010
1-10-2010	1 x OMR =	29.6737 EEK	OMR EEK transfer rate on 01/10/2010
30-09-2010	1 x OMR =	29.827 EEK	OMR EEK transfer rate on 30/09/2010
29-09-2010	1 x OMR =	29.8981 EEK	OMR EEK transfer rate on 29/09/2010
28-09-2010	1 x OMR =	30.1325 EEK	OMR EEK transfer rate on 28/09/2010
27-09-2010	1 x OMR =	30.377 EEK	OMR EEK transfer rate on 27/09/2010
26-09-2010	1 x OMR =	30.5397 EEK	OMR EEK transfer rate on 26/09/2010
25-09-2010	1 x OMR =	30.5403 EEK	OMR EEK transfer rate on 25/09/2010
24-09-2010	1 x OMR =	30.5088 EEK	OMR EEK transfer rate on 24/09/2010
23-09-2010	1 x OMR =	30.3305 EEK	OMR EEK transfer rate on 23/09/2010
22-09-2010	1 x OMR =	30.6014 EEK	OMR EEK transfer rate on 22/09/2010
21-09-2010	1 x OMR =	31.088 EEK	OMR EEK transfer rate on 21/09/2010
20-09-2010	1 x OMR =	31.0813 EEK	OMR EEK transfer rate on 20/09/2010
19-09-2010	1 x OMR =	31.0251 EEK	OMR EEK transfer rate on 19/09/2010
18-09-2010	1 x OMR =	31.0294 EEK	OMR EEK transfer rate on 18/09/2010
17-09-2010	1 x OMR =	31.0521 EEK	OMR EEK transfer rate on 17/09/2010
16-09-2010	1 x OMR =	31.2169 EEK	OMR EEK transfer rate on 16/09/2010
15-09-2010	1 x OMR =	31.3229 EEK	OMR EEK transfer rate on 15/09/2010
14-09-2010	1 x OMR =	31.4966 EEK	OMR EEK transfer rate on 14/09/2010
13-09-2010	1 x OMR =	31.7573 EEK	OMR EEK transfer rate on 13/09/2010
12-09-2010	1 x OMR =	31.91 EEK	OMR EEK transfer rate on 12/09/2010
11-09-2010	1 x OMR =	31.9215 EEK	OMR EEK transfer rate on 11/09/2010
10-09-2010	1 x OMR =	31.8866 EEK	OMR EEK transfer rate on 10/09/2010
9-09-2010	1 x OMR =	31.8715 EEK	OMR EEK transfer rate on 09/09/2010
8-09-2010	1 x OMR =	31.955 EEK	OMR EEK transfer rate on 08/09/2010
7-09-2010	1 x OMR =	31.6294 EEK	OMR EEK transfer rate on 07/09/2010
6-09-2010	1 x OMR =	31.602 EEK	OMR EEK transfer rate on 06/09/2010
5-09-2010	1 x OMR =	31.6109 EEK	OMR EEK transfer rate on 05/09/2010
4-09-2010	1 x OMR =	31.6094 EEK	OMR EEK transfer rate on 04/09/2010
3-09-2010	1 x OMR =	31.664 EEK	OMR EEK transfer rate on 03/09/2010
2-09-2010	1 x OMR =	31.7417 EEK	OMR EEK transfer rate on 02/09/2010
1-09-2010	1 x OMR =	31.8889 EEK	OMR EEK transfer rate on 01/09/2010
31-08-2010	1 x OMR =	32.0776 EEK	OMR EEK transfer rate on 31/08/2010
30-08-2010	1 x OMR =	31.9673 EEK	OMR EEK transfer rate on 30/08/2010
29-08-2010	1 x OMR =	31.9841 EEK	OMR EEK transfer rate on 29/08/2010
28-08-2010	1 x OMR =	31.9977 EEK	OMR EEK transfer rate on 28/08/2010
27-08-2010	1 x OMR =	32.0719 EEK	OMR EEK transfer rate on 27/08/2010
26-08-2010	1 x OMR =	32.1269 EEK	OMR EEK transfer rate on 26/08/2010
25-08-2010	1 x OMR =	32.0663 EEK	OMR EEK transfer rate on 25/08/2010
24-08-2010	1 x OMR =	32.1046 EEK	OMR EEK transfer rate on 24/08/2010
23-08-2010	1 x OMR =	31.7584 EEK	OMR EEK transfer rate on 23/08/2010
22-08-2010	1 x OMR =	31.6842 EEK	OMR EEK transfer rate on 22/08/2010
21-08-2010	1 x OMR =	31.6841 EEK	OMR EEK transfer rate on 21/08/2010
20-08-2010	1 x OMR =	31.6901 EEK	OMR EEK transfer rate on 20/08/2010
19-08-2010	1 x OMR =	31.6686 EEK	OMR EEK transfer rate on 19/08/2010
18-08-2010	1 x OMR =	31.611 EEK	OMR EEK transfer rate on 18/08/2010
17-08-2010	1 x OMR =	31.6072 EEK	OMR EEK transfer rate on 17/08/2010
16-08-2010	1 x OMR =	31.6509 EEK	OMR EEK transfer rate on 16/08/2010
15-08-2010	1 x OMR =	31.6678 EEK	OMR EEK transfer rate on 15/08/2010
14-08-2010	1 x OMR =	31.6623 EEK	OMR EEK transfer rate on 14/08/2010
13-08-2010	1 x OMR =	31.6134 EEK	OMR EEK transfer rate on 13/08/2010
12-08-2010	1 x OMR =	31.4543 EEK	OMR EEK transfer rate on 12/08/2010
11-08-2010	1 x OMR =	30.9712 EEK	OMR EEK transfer rate on 11/08/2010
10-08-2010	1 x OMR =	30.817 EEK	OMR EEK transfer rate on 10/08/2010
9-08-2010	1 x OMR =	30.6736 EEK	OMR EEK transfer rate on 09/08/2010
8-08-2010	1 x OMR =	30.8727 EEK	OMR EEK transfer rate on 08/08/2010
7-08-2010	1 x OMR =	30.8748 EEK	OMR EEK transfer rate on 07/08/2010
6-08-2010	1 x OMR =	30.8208 EEK	OMR EEK transfer rate on 06/08/2010
5-08-2010	1 x OMR =	30.7991 EEK	OMR EEK transfer rate on 05/08/2010
4-08-2010	1 x OMR =	30.7371 EEK	OMR EEK transfer rate on 04/08/2010
3-08-2010	1 x OMR =	30.8275 EEK	OMR EEK transfer rate on 03/08/2010
2-08-2010	1 x OMR =	31.0577 EEK	OMR EEK transfer rate on 02/08/2010
1-08-2010	1 x OMR =	31.1358 EEK	OMR EEK transfer rate on 01/08/2010
31-07-2010	1 x OMR =	31.1368 EEK	OMR EEK transfer rate on 31/07/2010
30-07-2010	1 x OMR =	31.0674 EEK	OMR EEK transfer rate on 30/07/2010
29-07-2010	1 x OMR =	31.2068 EEK	OMR EEK transfer rate on 29/07/2010
28-07-2010	1 x OMR =	31.2718 EEK	OMR EEK transfer rate on 28/07/2010
27-07-2010	1 x OMR =	31.2459 EEK	OMR EEK transfer rate on 27/07/2010
26-07-2010	1 x OMR =	31.4474 EEK	OMR EEK transfer rate on 26/07/2010
25-07-2010	1 x OMR =	31.5275 EEK	OMR EEK transfer rate on 25/07/2010
24-07-2010	1 x OMR =	31.5454 EEK	OMR EEK transfer rate on 24/07/2010
23-07-2010	1 x OMR =	31.5382 EEK	OMR EEK transfer rate on 23/07/2010
22-07-2010	1 x OMR =	31.7176 EEK	OMR EEK transfer rate on 22/07/2010
21-07-2010	1 x OMR =	31.7028 EEK	OMR EEK transfer rate on 21/07/2010
20-07-2010	1 x OMR =	31.4387 EEK	OMR EEK transfer rate on 20/07/2010
19-07-2010	1 x OMR =	31.7595 EEK	OMR EEK transfer rate on 19/07/2010
18-07-2010	1 x OMR =	31.9344 EEK	OMR EEK transfer rate on 18/07/2010
17-07-2010	1 x OMR =	31.9487 EEK	OMR EEK transfer rate on 17/07/2010
16-07-2010	1 x OMR =	31.9225 EEK	OMR EEK transfer rate on 16/07/2010
15-07-2010	1 x OMR =	31.9606 EEK	OMR EEK transfer rate on 15/07/2010
14-07-2010	1 x OMR =	32.1674 EEK	OMR EEK transfer rate on 14/07/2010
13-07-2010	1 x OMR =	32.2963 EEK	OMR EEK transfer rate on 13/07/2010
12-07-2010	1 x OMR =	32.2726 EEK	OMR EEK transfer rate on 12/07/2010
11-07-2010	1 x OMR =	32.1988 EEK	OMR EEK transfer rate on 11/07/2010
10-07-2010	1 x OMR =	32.1647 EEK	OMR EEK transfer rate on 10/07/2010
9-07-2010	1 x OMR =	32.0586 EEK	OMR EEK transfer rate on 09/07/2010
8-07-2010	1 x OMR =	32.1552 EEK	OMR EEK transfer rate on 08/07/2010
7-07-2010	1 x OMR =	32.5201 EEK	OMR EEK transfer rate on 07/07/2010
6-07-2010	1 x OMR =	32.4498 EEK	OMR EEK transfer rate on 06/07/2010
5-07-2010	1 x OMR =	32.5939 EEK	OMR EEK transfer rate on 05/07/2010
4-07-2010	1 x OMR =	33.3145 EEK	OMR EEK transfer rate on 04/07/2010
3-07-2010	1 x OMR =	33.3213 EEK	OMR EEK transfer rate on 03/07/2010
2-07-2010	1 x OMR =	33.3053 EEK	OMR EEK transfer rate on 02/07/2010
1-07-2010	1 x OMR =	33.277 EEK	OMR EEK transfer rate on 01/07/2010
30-06-2010	1 x OMR =	33.3283 EEK	OMR EEK transfer rate on 30/06/2010
29-06-2010	1 x OMR =	33.2022 EEK	OMR EEK transfer rate on 29/06/2010
28-06-2010	1 x OMR =	32.994 EEK	OMR EEK transfer rate on 28/06/2010
27-06-2010	1 x OMR =	33.1358 EEK	OMR EEK transfer rate on 27/06/2010
26-06-2010	1 x OMR =	33.147 EEK	OMR EEK transfer rate on 26/06/2010
25-06-2010	1 x OMR =	33.1606 EEK	OMR EEK transfer rate on 25/06/2010
24-06-2010	1 x OMR =	33.0918 EEK	OMR EEK transfer rate on 24/06/2010
23-06-2010	1 x OMR =	33.1369 EEK	OMR EEK transfer rate on 23/06/2010
22-06-2010	1 x OMR =	32.9944 EEK	OMR EEK transfer rate on 22/06/2010
21-06-2010	1 x OMR =	32.7979 EEK	OMR EEK transfer rate on 21/06/2010
20-06-2010	1 x OMR =	32.89 EEK	OMR EEK transfer rate on 20/06/2010
19-06-2010	1 x OMR =	32.89 EEK	OMR EEK transfer rate on 19/06/2010
18-06-2010	1 x OMR =	33.0582 EEK	OMR EEK transfer rate on 18/06/2010
17-06-2010	1 x OMR =	33.0778 EEK	OMR EEK transfer rate on 17/06/2010
16-06-2010	1 x OMR =	33.0504 EEK	OMR EEK transfer rate on 16/06/2010
15-06-2010	1 x OMR =	33.2632 EEK	OMR EEK transfer rate on 15/06/2010
14-06-2010	1 x OMR =	33.4168 EEK	OMR EEK transfer rate on 14/06/2010
13-06-2010	1 x OMR =	33.5392 EEK	OMR EEK transfer rate on 13/06/2010
12-06-2010	1 x OMR =	33.5392 EEK	OMR EEK transfer rate on 12/06/2010
11-06-2010	1 x OMR =	33.6724 EEK	OMR EEK transfer rate on 11/06/2010
10-06-2010	1 x OMR =	33.7773 EEK	OMR EEK transfer rate on 10/06/2010
9-06-2010	1 x OMR =	33.9699 EEK	OMR EEK transfer rate on 09/06/2010
8-06-2010	1 x OMR =	34.0526 EEK	OMR EEK transfer rate on 08/06/2010
7-06-2010	1 x OMR =	33.5209 EEK	OMR EEK transfer rate on 07/06/2010
6-06-2010	1 x OMR =	33.3946 EEK	OMR EEK transfer rate on 06/06/2010
5-06-2010	1 x OMR =	33.4154 EEK	OMR EEK transfer rate on 05/06/2010
4-06-2010	1 x OMR =	33.1447 EEK	OMR EEK transfer rate on 04/06/2010
3-06-2010	1 x OMR =	33.2853 EEK	OMR EEK transfer rate on 03/06/2010
2-06-2010	1 x OMR =	33.2101 EEK	OMR EEK transfer rate on 02/06/2010
1-06-2010	1 x OMR =	33.0649 EEK	OMR EEK transfer rate on 01/06/2010
31-05-2010	1 x OMR =	32.786 EEK	OMR EEK transfer rate on 31/05/2010
30-05-2010	1 x OMR =	32.7223 EEK	OMR EEK transfer rate on 30/05/2010
29-05-2010	1 x OMR =	32.7326 EEK	OMR EEK transfer rate on 29/05/2010
28-05-2010	1 x OMR =	33.1095 EEK	OMR EEK transfer rate on 28/05/2010
27-05-2010	1 x OMR =	33.1943 EEK	OMR EEK transfer rate on 27/05/2010
26-05-2010	1 x OMR =	33.1178 EEK	OMR EEK transfer rate on 26/05/2010
25-05-2010	1 x OMR =	32.8689 EEK	OMR EEK transfer rate on 25/05/2010
24-05-2010	1 x OMR =	32.5405 EEK	OMR EEK transfer rate on 24/05/2010
23-05-2010	1 x OMR =	32.4498 EEK	OMR EEK transfer rate on 23/05/2010
22-05-2010	1 x OMR =	32.4342 EEK	OMR EEK transfer rate on 22/05/2010
21-05-2010	1 x OMR =	32.7663 EEK	OMR EEK transfer rate on 21/05/2010
20-05-2010	1 x OMR =	33.0009 EEK	OMR EEK transfer rate on 20/05/2010
19-05-2010	1 x OMR =	32.899 EEK	OMR EEK transfer rate on 19/05/2010
18-05-2010	1 x OMR =	32.9632 EEK	OMR EEK transfer rate on 18/05/2010
17-05-2010	1 x OMR =	32.7496 EEK	OMR EEK transfer rate on 17/05/2010
16-05-2010	1 x OMR =	32.5248 EEK	OMR EEK transfer rate on 16/05/2010
15-05-2010	1 x OMR =	32.5377 EEK	OMR EEK transfer rate on 15/05/2010
14-05-2010	1 x OMR =	32.2982 EEK	OMR EEK transfer rate on 14/05/2010
13-05-2010	1 x OMR =	32.1188 EEK	OMR EEK transfer rate on 13/05/2010
12-05-2010	1 x OMR =	31.999 EEK	OMR EEK transfer rate on 12/05/2010
11-05-2010	1 x OMR =	31.7314 EEK	OMR EEK transfer rate on 11/05/2010
10-05-2010	1 x OMR =	31.7256 EEK	OMR EEK transfer rate on 10/05/2010
9-05-2010	1 x OMR =	31.8911 EEK	OMR EEK transfer rate on 09/05/2010
8-05-2010	1 x OMR =	31.8702 EEK	OMR EEK transfer rate on 08/05/2010
7-05-2010	1 x OMR =	31.9279 EEK	OMR EEK transfer rate on 07/05/2010
6-05-2010	1 x OMR =	31.7786 EEK	OMR EEK transfer rate on 06/05/2010
5-05-2010	1 x OMR =	31.2182 EEK	OMR EEK transfer rate on 05/05/2010
4-05-2010	1 x OMR =	30.7914 EEK	OMR EEK transfer rate on 04/05/2010
3-05-2010	1 x OMR =	30.6704 EEK	OMR EEK transfer rate on 03/05/2010
2-05-2010	1 x OMR =	30.5099 EEK	OMR EEK transfer rate on 02/05/2010
1-05-2010	1 x OMR =	30.5156 EEK	OMR EEK transfer rate on 01/05/2010
30-04-2010	1 x OMR =	30.5839 EEK	OMR EEK transfer rate on 30/04/2010
29-04-2010	1 x OMR =	30.7264 EEK	OMR EEK transfer rate on 29/04/2010
28-04-2010	1 x OMR =	30.7026 EEK	OMR EEK transfer rate on 28/04/2010
27-04-2010	1 x OMR =	30.5039 EEK	OMR EEK transfer rate on 27/04/2010
26-04-2010	1 x OMR =	30.5007 EEK	OMR EEK transfer rate on 26/04/2010
25-04-2010	1 x OMR =	30.7104 EEK	OMR EEK transfer rate on 25/04/2010
24-04-2010	1 x OMR =	30.7107 EEK	OMR EEK transfer rate on 24/04/2010
23-04-2010	1 x OMR =	30.6729 EEK	OMR EEK transfer rate on 23/04/2010
22-04-2010	1 x OMR =	30.3861 EEK	OMR EEK transfer rate on 22/04/2010
21-04-2010	1 x OMR =	30.2316 EEK	OMR EEK transfer rate on 21/04/2010
20-04-2010	1 x OMR =	30.1733 EEK	OMR EEK transfer rate on 20/04/2010
19-04-2010	1 x OMR =	30.1766 EEK	OMR EEK transfer rate on 19/04/2010
18-04-2010	1 x OMR =	30.0537 EEK	OMR EEK transfer rate on 18/04/2010
17-04-2010	1 x OMR =	30.0544 EEK	OMR EEK transfer rate on 17/04/2010
16-04-2010	1 x OMR =	30.0381 EEK	OMR EEK transfer rate on 16/04/2010
15-04-2010	1 x OMR =	29.7648 EEK	OMR EEK transfer rate on 15/04/2010
14-04-2010	1 x OMR =	29.8541 EEK	OMR EEK transfer rate on 14/04/2010
13-04-2010	1 x OMR =	29.9196 EEK	OMR EEK transfer rate on 13/04/2010
12-04-2010	1 x OMR =	29.9685 EEK	OMR EEK transfer rate on 12/04/2010
11-04-2010	1 x OMR =	30.3917 EEK	OMR EEK transfer rate on 11/04/2010
10-04-2010	1 x OMR =	30.3822 EEK	OMR EEK transfer rate on 10/04/2010
9-04-2010	1 x OMR =	30.4286 EEK	OMR EEK transfer rate on 09/04/2010
8-04-2010	1 x OMR =	30.4737 EEK	OMR EEK transfer rate on 08/04/2010
7-04-2010	1 x OMR =	30.3433 EEK	OMR EEK transfer rate on 07/04/2010
6-04-2010	1 x OMR =	30.1013 EEK	OMR EEK transfer rate on 06/04/2010
5-04-2010	1 x OMR =	29.9398 EEK	OMR EEK transfer rate on 05/04/2010
4-04-2010	1 x OMR =	29.9532 EEK	OMR EEK transfer rate on 04/04/2010
3-04-2010	1 x OMR =	29.9519 EEK	OMR EEK transfer rate on 03/04/2010
2-04-2010	1 x OMR =	29.9608 EEK	OMR EEK transfer rate on 02/04/2010
1-04-2010	1 x OMR =	30.0826 EEK	OMR EEK transfer rate on 01/04/2010
31-03-2010	1 x OMR =	30.2056 EEK	OMR EEK transfer rate on 31/03/2010
30-03-2010	1 x OMR =	30.2141 EEK	OMR EEK transfer rate on 30/03/2010
29-03-2010	1 x OMR =	30.247 EEK	OMR EEK transfer rate on 29/03/2010
28-03-2010	1 x OMR =	30.4411 EEK	OMR EEK transfer rate on 28/03/2010
27-03-2010	1 x OMR =	30.4853 EEK	OMR EEK transfer rate on 27/03/2010
26-03-2010	1 x OMR =	30.4911 EEK	OMR EEK transfer rate on 26/03/2010
25-03-2010	1 x OMR =	30.1844 EEK	OMR EEK transfer rate on 25/03/2010
24-03-2010	1 x OMR =	30.1218 EEK	OMR EEK transfer rate on 24/03/2010
23-03-2010	1 x OMR =	30.0254 EEK	OMR EEK transfer rate on 23/03/2010
22-03-2010	1 x OMR =	29.9082 EEK	OMR EEK transfer rate on 22/03/2010
21-03-2010	1 x OMR =	29.8783 EEK	OMR EEK transfer rate on 21/03/2010
20-03-2010	1 x OMR =	29.8712 EEK	OMR EEK transfer rate on 20/03/2010
19-03-2010	1 x OMR =	29.7813 EEK	OMR EEK transfer rate on 19/03/2010
18-03-2010	1 x OMR =	29.6334 EEK	OMR EEK transfer rate on 18/03/2010
17-03-2010	1 x OMR =	29.5698 EEK	OMR EEK transfer rate on 17/03/2010
16-03-2010	1 x OMR =	29.6652 EEK	OMR EEK transfer rate on 16/03/2010
15-03-2010	1 x OMR =	29.5501 EEK	OMR EEK transfer rate on 15/03/2010
14-03-2010	1 x OMR =	29.5319 EEK	OMR EEK transfer rate on 14/03/2010
13-03-2010	1 x OMR =	29.5355 EEK	OMR EEK transfer rate on 13/03/2010
12-03-2010	1 x OMR =	29.6529 EEK	OMR EEK transfer rate on 12/03/2010
11-03-2010	1 x OMR =	29.8283 EEK	OMR EEK transfer rate on 11/03/2010
10-03-2010	1 x OMR =	29.9057 EEK	OMR EEK transfer rate on 10/03/2010
9-03-2010	1 x OMR =	29.8758 EEK	OMR EEK transfer rate on 09/03/2010
8-03-2010	1 x OMR =	29.9057 EEK	OMR EEK transfer rate on 08/03/2010
7-03-2010	1 x OMR =	29.9464 EEK	OMR EEK transfer rate on 07/03/2010
6-03-2010	1 x OMR =	29.9469 EEK	OMR EEK transfer rate on 06/03/2010
5-03-2010	1 x OMR =	29.9502 EEK	OMR EEK transfer rate on 05/03/2010
4-03-2010	1 x OMR =	29.8251 EEK	OMR EEK transfer rate on 04/03/2010
3-03-2010	1 x OMR =	29.7914 EEK	OMR EEK transfer rate on 03/03/2010
2-03-2010	1 x OMR =	30.0242 EEK	OMR EEK transfer rate on 02/03/2010
1-03-2010	1 x OMR =	29.9767 EEK	OMR EEK transfer rate on 01/03/2010
28-02-2010	1 x OMR =	29.8715 EEK	OMR EEK transfer rate on 28/02/2010
27-02-2010	1 x OMR =	29.8891 EEK	OMR EEK transfer rate on 27/02/2010
26-02-2010	1 x OMR =	29.912 EEK	OMR EEK transfer rate on 26/02/2010
25-02-2010	1 x OMR =	30.0573 EEK	OMR EEK transfer rate on 25/02/2010
24-02-2010	1 x OMR =	30.0491 EEK	OMR EEK transfer rate on 24/02/2010
23-02-2010	1 x OMR =	30.018 EEK	OMR EEK transfer rate on 23/02/2010
22-02-2010	1 x OMR =	29.8973 EEK	OMR EEK transfer rate on 22/02/2010
21-02-2010	1 x OMR =	31.6121 EEK	OMR EEK transfer rate on 21/02/2010
20-02-2010	1 x OMR =	31.6121 EEK	OMR EEK transfer rate on 20/02/2010
19-02-2010	1 x OMR =	30.0951 EEK	OMR EEK transfer rate on 19/02/2010
18-02-2010	1 x OMR =	29.9755 EEK	OMR EEK transfer rate on 18/02/2010
17-02-2010	1 x OMR =	29.7001 EEK	OMR EEK transfer rate on 17/02/2010
16-02-2010	1 x OMR =	29.7404 EEK	OMR EEK transfer rate on 16/02/2010
15-02-2010	1 x OMR =	29.907 EEK	OMR EEK transfer rate on 15/02/2010
14-02-2010	1 x OMR =	29.8623 EEK	OMR EEK transfer rate on 14/02/2010
13-02-2010	1 x OMR =	29.8524 EEK	OMR EEK transfer rate on 13/02/2010
12-02-2010	1 x OMR =	29.8636 EEK	OMR EEK transfer rate on 12/02/2010
11-02-2010	1 x OMR =	29.6495 EEK	OMR EEK transfer rate on 11/02/2010
10-02-2010	1 x OMR =	29.5895 EEK	OMR EEK transfer rate on 10/02/2010
9-02-2010	1 x OMR =	29.6299 EEK	OMR EEK transfer rate on 09/02/2010
8-02-2010	1 x OMR =	29.7751 EEK	OMR EEK transfer rate on 08/02/2010
7-02-2010	1 x OMR =	29.7392 EEK	OMR EEK transfer rate on 07/02/2010
6-02-2010	1 x OMR =	29.7359 EEK	OMR EEK transfer rate on 06/02/2010
5-02-2010	1 x OMR =	29.7443 EEK	OMR EEK transfer rate on 05/02/2010
4-02-2010	1 x OMR =	29.4365 EEK	OMR EEK transfer rate on 04/02/2010
3-02-2010	1 x OMR =	29.173 EEK	OMR EEK transfer rate on 03/02/2010
2-02-2010	1 x OMR =	29.1926 EEK	OMR EEK transfer rate on 02/02/2010
1-02-2010	1 x OMR =	29.2722 EEK	OMR EEK transfer rate on 01/02/2010
31-01-2010	1 x OMR =	29.3608 EEK	OMR EEK transfer rate on 31/01/2010
30-01-2010	1 x OMR =	29.3591 EEK	OMR EEK transfer rate on 30/01/2010
29-01-2010	1 x OMR =	29.2249 EEK	OMR EEK transfer rate on 29/01/2010
28-01-2010	1 x OMR =	29.0789 EEK	OMR EEK transfer rate on 28/01/2010
27-01-2010	1 x OMR =	28.9545 EEK	OMR EEK transfer rate on 27/01/2010
26-01-2010	1 x OMR =	28.8696 EEK	OMR EEK transfer rate on 26/01/2010
25-01-2010	1 x OMR =	28.7471 EEK	OMR EEK transfer rate on 25/01/2010
24-01-2010	1 x OMR =	28.7951 EEK	OMR EEK transfer rate on 24/01/2010
23-01-2010	1 x OMR =	28.8057 EEK	OMR EEK transfer rate on 23/01/2010
22-01-2010	1 x OMR =	28.7946 EEK	OMR EEK transfer rate on 22/01/2010
21-01-2010	1 x OMR =	28.8815 EEK	OMR EEK transfer rate on 21/01/2010
20-01-2010	1 x OMR =	28.7347 EEK	OMR EEK transfer rate on 20/01/2010
19-01-2010	1 x OMR =	28.3882 EEK	OMR EEK transfer rate on 19/01/2010
18-01-2010	1 x OMR =	28.3004 EEK	OMR EEK transfer rate on 18/01/2010
17-01-2010	1 x OMR =	28.2946 EEK	OMR EEK transfer rate on 17/01/2010
16-01-2010	1 x OMR =	28.2811 EEK	OMR EEK transfer rate on 16/01/2010
15-01-2010	1 x OMR =	28.2583 EEK	OMR EEK transfer rate on 15/01/2010
14-01-2010	1 x OMR =	28.04 EEK	OMR EEK transfer rate on 14/01/2010
13-01-2010	1 x OMR =	28.0506 EEK	OMR EEK transfer rate on 13/01/2010
12-01-2010	1 x OMR =	28.0751 EEK	OMR EEK transfer rate on 12/01/2010
11-01-2010	1 x OMR =	28.0345 EEK	OMR EEK transfer rate on 11/01/2010
10-01-2010	1 x OMR =	28.2386 EEK	OMR EEK transfer rate on 10/01/2010
9-01-2010	1 x OMR =	28.2477 EEK	OMR EEK transfer rate on 09/01/2010
8-01-2010	1 x OMR =	28.3704 EEK	OMR EEK transfer rate on 08/01/2010
7-01-2010	1 x OMR =	28.348 EEK	OMR EEK transfer rate on 07/01/2010
6-01-2010	1 x OMR =	28.3198 EEK	OMR EEK transfer rate on 06/01/2010
5-01-2010	1 x OMR =	28.2407 EEK	OMR EEK transfer rate on 05/01/2010
4-01-2010	1 x OMR =	28.3276 EEK	OMR EEK transfer rate on 04/01/2010
3-01-2010	1 x OMR =	28.4083 EEK	OMR EEK transfer rate on 03/01/2010
2-01-2010	1 x OMR =	28.4038 EEK	OMR EEK transfer rate on 02/01/2010
1-01-2010	1 x OMR =	28.3992 EEK	OMR EEK transfer rate on 01/01/2010
31-12-2009	1 x OMR =	28.3266 EEK	OMR EEK transfer rate on 31/12/2009
30-12-2009	1 x OMR =	28.398 EEK	OMR EEK transfer rate on 30/12/2009
29-12-2009	1 x OMR =	28.2881 EEK	OMR EEK transfer rate on 29/12/2009
28-12-2009	1 x OMR =	28.2847 EEK	OMR EEK transfer rate on 28/12/2009
27-12-2009	1 x OMR =	28.2971 EEK	OMR EEK transfer rate on 27/12/2009
26-12-2009	1 x OMR =	28.2971 EEK	OMR EEK transfer rate on 26/12/2009
25-12-2009	1 x OMR =	28.2836 EEK	OMR EEK transfer rate on 25/12/2009
24-12-2009	1 x OMR =	28.3243 EEK	OMR EEK transfer rate on 24/12/2009
23-12-2009	1 x OMR =	28.4785 EEK	OMR EEK transfer rate on 23/12/2009
22-12-2009	1 x OMR =	28.493 EEK	OMR EEK transfer rate on 22/12/2009
21-12-2009	1 x OMR =	28.4167 EEK	OMR EEK transfer rate on 21/12/2009
20-12-2009	1 x OMR =	28.4207 EEK	OMR EEK transfer rate on 20/12/2009
19-12-2009	1 x OMR =	28.4206 EEK	OMR EEK transfer rate on 19/12/2009
18-12-2009	1 x OMR =	28.354 EEK	OMR EEK transfer rate on 18/12/2009
17-12-2009	1 x OMR =	28.2948 EEK	OMR EEK transfer rate on 17/12/2009
16-12-2009	1 x OMR =	27.9745 EEK	OMR EEK transfer rate on 16/12/2009
15-12-2009	1 x OMR =	27.921 EEK	OMR EEK transfer rate on 15/12/2009
14-12-2009	1 x OMR =	27.7813 EEK	OMR EEK transfer rate on 14/12/2009
13-12-2009	1 x OMR =	27.8413 EEK	OMR EEK transfer rate on 13/12/2009
12-12-2009	1 x OMR =	27.8458 EEK	OMR EEK transfer rate on 12/12/2009
11-12-2009	1 x OMR =	27.7034 EEK	OMR EEK transfer rate on 11/12/2009
10-12-2009	1 x OMR =	27.6336 EEK	OMR EEK transfer rate on 10/12/2009
9-12-2009	1 x OMR =	27.6316 EEK	OMR EEK transfer rate on 09/12/2009
8-12-2009	1 x OMR =	27.5289 EEK	OMR EEK transfer rate on 08/12/2009
7-12-2009	1 x OMR =	27.4231 EEK	OMR EEK transfer rate on 07/12/2009
6-12-2009	1 x OMR =	27.393 EEK	OMR EEK transfer rate on 06/12/2009
5-12-2009	1 x OMR =	27.4016 EEK	OMR EEK transfer rate on 05/12/2009
4-12-2009	1 x OMR =	27.161 EEK	OMR EEK transfer rate on 04/12/2009
3-12-2009	1 x OMR =	26.9642 EEK	OMR EEK transfer rate on 03/12/2009
2-12-2009	1 x OMR =	26.9961 EEK	OMR EEK transfer rate on 02/12/2009
1-12-2009	1 x OMR =	27.0204 EEK	OMR EEK transfer rate on 01/12/2009
30-11-2009	1 x OMR =	27.0809 EEK	OMR EEK transfer rate on 30/11/2009
29-11-2009	1 x OMR =	27.1462 EEK	OMR EEK transfer rate on 29/11/2009
28-11-2009	1 x OMR =	27.1542 EEK	OMR EEK transfer rate on 28/11/2009
27-11-2009	1 x OMR =	27.2283 EEK	OMR EEK transfer rate on 27/11/2009
26-11-2009	1 x OMR =	27.0226 EEK	OMR EEK transfer rate on 26/11/2009
25-11-2009	1 x OMR =	27.0399 EEK	OMR EEK transfer rate on 25/11/2009
24-11-2009	1 x OMR =	27.2219 EEK	OMR EEK transfer rate on 24/11/2009
23-11-2009	1 x OMR =	27.2004 EEK	OMR EEK transfer rate on 23/11/2009
22-11-2009	1 x OMR =	27.3797 EEK	OMR EEK transfer rate on 22/11/2009
21-11-2009	1 x OMR =	27.3805 EEK	OMR EEK transfer rate on 21/11/2009
20-11-2009	1 x OMR =	27.3549 EEK	OMR EEK transfer rate on 20/11/2009
19-11-2009	1 x OMR =	27.3124 EEK	OMR EEK transfer rate on 19/11/2009
18-11-2009	1 x OMR =	27.2563 EEK	OMR EEK transfer rate on 18/11/2009
17-11-2009	1 x OMR =	27.3014 EEK	OMR EEK transfer rate on 17/11/2009
16-11-2009	1 x OMR =	27.1877 EEK	OMR EEK transfer rate on 16/11/2009
15-11-2009	1 x OMR =	27.2898 EEK	OMR EEK transfer rate on 15/11/2009
14-11-2009	1 x OMR =	27.2985 EEK	OMR EEK transfer rate on 14/11/2009
13-11-2009	1 x OMR =	23.9461 EEK	OMR EEK transfer rate on 13/11/2009
12-11-2009	1 x OMR =	20.7261 EEK	OMR EEK transfer rate on 12/11/2009
11-11-2009	1 x OMR =	20.6618 EEK	OMR EEK transfer rate on 11/11/2009
10-11-2009	1 x OMR =	20.681 EEK	OMR EEK transfer rate on 10/11/2009
9-11-2009	1 x OMR =	20.6993 EEK	OMR EEK transfer rate on 09/11/2009
8-11-2009	1 x OMR =	24.5074 EEK	OMR EEK transfer rate on 08/11/2009
7-11-2009	1 x OMR =	27.4148 EEK	OMR EEK transfer rate on 07/11/2009
6-11-2009	1 x OMR =	27.3739 EEK	OMR EEK transfer rate on 06/11/2009
5-11-2009	1 x OMR =	27.3946 EEK	OMR EEK transfer rate on 05/11/2009
4-11-2009	1 x OMR =	27.5577 EEK	OMR EEK transfer rate on 04/11/2009
3-11-2009	1 x OMR =	27.6372 EEK	OMR EEK transfer rate on 03/11/2009
2-11-2009	1 x OMR =	27.557 EEK	OMR EEK transfer rate on 02/11/2009
1-11-2009	1 x OMR =	27.6305 EEK	OMR EEK transfer rate on 01/11/2009
31-10-2009	1 x OMR =	27.6239 EEK	OMR EEK transfer rate on 31/10/2009
30-10-2009	1 x OMR =	27.5118 EEK	OMR EEK transfer rate on 30/10/2009
29-10-2009	1 x OMR =	27.5471 EEK	OMR EEK transfer rate on 29/10/2009
28-10-2009	1 x OMR =	27.5469 EEK	OMR EEK transfer rate on 28/10/2009
27-10-2009	1 x OMR =	27.4063 EEK	OMR EEK transfer rate on 27/10/2009
26-10-2009	1 x OMR =	27.1767 EEK	OMR EEK transfer rate on 26/10/2009
25-10-2009	1 x OMR =	27.1178 EEK	OMR EEK transfer rate on 25/10/2009
24-10-2009	1 x OMR =	27.1263 EEK	OMR EEK transfer rate on 24/10/2009
23-10-2009	1 x OMR =	27.0872 EEK	OMR EEK transfer rate on 23/10/2009
22-10-2009	1 x OMR =	27.1303 EEK	OMR EEK transfer rate on 22/10/2009
21-10-2009	1 x OMR =	27.1912 EEK	OMR EEK transfer rate on 21/10/2009
20-10-2009	1 x OMR =	27.2121 EEK	OMR EEK transfer rate on 20/10/2009
19-10-2009	1 x OMR =	27.2736 EEK	OMR EEK transfer rate on 19/10/2009
18-10-2009	1 x OMR =	27.3025 EEK	OMR EEK transfer rate on 18/10/2009
17-10-2009	1 x OMR =	27.3025 EEK	OMR EEK transfer rate on 17/10/2009
16-10-2009	1 x OMR =	27.2975 EEK	OMR EEK transfer rate on 16/10/2009
15-10-2009	1 x OMR =	27.2514 EEK	OMR EEK transfer rate on 15/10/2009
14-10-2009	1 x OMR =	27.3188 EEK	OMR EEK transfer rate on 14/10/2009
13-10-2009	1 x OMR =	27.4726 EEK	OMR EEK transfer rate on 13/10/2009
12-10-2009	1 x OMR =	27.5915 EEK	OMR EEK transfer rate on 12/10/2009
11-10-2009	1 x OMR =	27.632 EEK	OMR EEK transfer rate on 11/10/2009
10-10-2009	1 x OMR =	27.6307 EEK	OMR EEK transfer rate on 10/10/2009
9-10-2009	1 x OMR =	27.6274 EEK	OMR EEK transfer rate on 09/10/2009
8-10-2009	1 x OMR =	27.5543 EEK	OMR EEK transfer rate on 08/10/2009
7-10-2009	1 x OMR =	27.6935 EEK	OMR EEK transfer rate on 07/10/2009
6-10-2009	1 x OMR =	27.6361 EEK	OMR EEK transfer rate on 06/10/2009
30-11--0001	1 x OMR =	0 EEK	OMR EEK transfer rate on 30/11/-0001
30-11--0001	1 x OMR =	0 EEK	OMR EEK transfer rate on 30/11/-0001