Friday, 19th December 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

OMR NPR History

OMR NPR History Rate Table | Transfer OMR | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Omani Rial to Nepalese Rupee in the past, then here you will find the history of the OMR NPR over the last 1934 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 18th Dec 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum OMR NPR value was 181.4598, the maximum OMR NPR rate was 278.5787. The average for these dates is 219.6257.

- banner1
Close Me!

365 Day Chart

19-12-14 12:08

Graph showing OMR-NPR over 365 day period

  • 7 day

    7 day Chart

    19-12-14 12:08

    Graph showing OMR-NPR over 7 day period

  • 30 day

    30 day Chart

    19-12-14 12:08

    Graph showing OMR-NPR over 30 day period

  • 90 day

    90 day Chart

    19-12-14 12:08

    Graph showing OMR-NPR over 90 day period

  • 180 day

    180 day Chart

    19-12-14 12:08

    Graph showing OMR-NPR over 180 day period

  • 365 day

    365 Day Chart

    19-12-14 12:08

    Graph showing OMR-NPR over 365 day period

Date Omani Rial Nepalese Rupee Explanations
18-12-2014 1 x OMR = 264.653 NPR OMR NPR transfer rate on 18/12/2014
17-12-2014 1 x OMR = 264.3611 NPR OMR NPR transfer rate on 17/12/2014
16-12-2014 1 x OMR = 261.2959 NPR OMR NPR transfer rate on 16/12/2014
16-12-2014 1 x OMR = 261.2959 NPR OMR NPR transfer rate on 16/12/2014
15-12-2014 1 x OMR = 260.8446 NPR OMR NPR transfer rate on 15/12/2014
14-12-2014 1 x OMR = 259.2882 NPR OMR NPR transfer rate on 14/12/2014
13-12-2014 1 x OMR = 259.1758 NPR OMR NPR transfer rate on 13/12/2014
12-12-2014 1 x OMR = 258.5231 NPR OMR NPR transfer rate on 12/12/2014
11-12-2014 1 x OMR = 258.4843 NPR OMR NPR transfer rate on 11/12/2014
10-12-2014 1 x OMR = 256.5151 NPR OMR NPR transfer rate on 10/12/2014
9-12-2014 1 x OMR = 256.3681 NPR OMR NPR transfer rate on 09/12/2014
8-12-2014 1 x OMR = 256.7529 NPR OMR NPR transfer rate on 08/12/2014
7-12-2014 1 x OMR = 257.2312 NPR OMR NPR transfer rate on 07/12/2014
6-12-2014 1 x OMR = 256.8137 NPR OMR NPR transfer rate on 06/12/2014
5-12-2014 1 x OMR = 257.0077 NPR OMR NPR transfer rate on 05/12/2014
4-12-2014 1 x OMR = 256.9007 NPR OMR NPR transfer rate on 04/12/2014
3-12-2014 1 x OMR = 257.4039 NPR OMR NPR transfer rate on 03/12/2014
2-12-2014 1 x OMR = 258.1041 NPR OMR NPR transfer rate on 02/12/2014
1-12-2014 1 x OMR = 258.0447 NPR OMR NPR transfer rate on 01/12/2014
1-12-2014 1 x OMR = 258.0447 NPR OMR NPR transfer rate on 01/12/2014
30-11-2014 1 x OMR = 258.2745 NPR OMR NPR transfer rate on 30/11/2014
29-11-2014 1 x OMR = 258.0081 NPR OMR NPR transfer rate on 29/11/2014
28-11-2014 1 x OMR = 257.768 NPR OMR NPR transfer rate on 28/11/2014
27-11-2014 1 x OMR = 257.5033 NPR OMR NPR transfer rate on 27/11/2014
26-11-2014 1 x OMR = 256.6384 NPR OMR NPR transfer rate on 26/11/2014
25-11-2014 1 x OMR = 256.942 NPR OMR NPR transfer rate on 25/11/2014
24-11-2014 1 x OMR = 257.218 NPR OMR NPR transfer rate on 24/11/2014
23-11-2014 1 x OMR = 256.8863 NPR OMR NPR transfer rate on 23/11/2014
22-11-2014 1 x OMR = 257.1402 NPR OMR NPR transfer rate on 22/11/2014
21-11-2014 1 x OMR = 257.3201 NPR OMR NPR transfer rate on 21/11/2014
20-11-2014 1 x OMR = 257.4123 NPR OMR NPR transfer rate on 20/11/2014
19-11-2014 1 x OMR = 257.4494 NPR OMR NPR transfer rate on 19/11/2014
18-11-2014 1 x OMR = 257.0088 NPR OMR NPR transfer rate on 18/11/2014
17-11-2014 1 x OMR = 257.2438 NPR OMR NPR transfer rate on 17/11/2014
16-11-2014 1 x OMR = 256.0637 NPR OMR NPR transfer rate on 16/11/2014
15-11-2014 1 x OMR = 257.3843 NPR OMR NPR transfer rate on 15/11/2014
14-11-2014 1 x OMR = 257.3982 NPR OMR NPR transfer rate on 14/11/2014
13-11-2014 1 x OMR = 256.1646 NPR OMR NPR transfer rate on 13/11/2014
12-11-2014 1 x OMR = 256.3413 NPR OMR NPR transfer rate on 12/11/2014
11-11-2014 1 x OMR = 255.5365 NPR OMR NPR transfer rate on 11/11/2014
10-11-2014 1 x OMR = 256.2793 NPR OMR NPR transfer rate on 10/11/2014
10-11-2014 1 x OMR = 256.2793 NPR OMR NPR transfer rate on 10/11/2014
9-11-2014 1 x OMR = 256.2281 NPR OMR NPR transfer rate on 09/11/2014
8-11-2014 1 x OMR = 257.4282 NPR OMR NPR transfer rate on 08/11/2014
7-11-2014 1 x OMR = 257.5548 NPR OMR NPR transfer rate on 07/11/2014
6-11-2014 1 x OMR = 257.9019 NPR OMR NPR transfer rate on 06/11/2014
5-11-2014 1 x OMR = 255.6796 NPR OMR NPR transfer rate on 05/11/2014
4-11-2014 1 x OMR = 255.6879 NPR OMR NPR transfer rate on 04/11/2014
3-11-2014 1 x OMR = 256.9696 NPR OMR NPR transfer rate on 03/11/2014
2-11-2014 1 x OMR = 256.5602 NPR OMR NPR transfer rate on 02/11/2014
1-11-2014 1 x OMR = 256.4613 NPR OMR NPR transfer rate on 01/11/2014
31-10-2014 1 x OMR = 256.7904 NPR OMR NPR transfer rate on 31/10/2014
30-10-2014 1 x OMR = 256.8512 NPR OMR NPR transfer rate on 30/10/2014
29-10-2014 1 x OMR = 256.2172 NPR OMR NPR transfer rate on 29/10/2014
28-10-2014 1 x OMR = 254.4226 NPR OMR NPR transfer rate on 28/10/2014
27-10-2014 1 x OMR = 255.0248 NPR OMR NPR transfer rate on 27/10/2014
27-10-2014 1 x OMR = 255.0248 NPR OMR NPR transfer rate on 27/10/2014
26-10-2014 1 x OMR = 254.3777 NPR OMR NPR transfer rate on 26/10/2014
26-10-2014 1 x OMR = 254.3777 NPR OMR NPR transfer rate on 26/10/2014
25-10-2014 1 x OMR = 254.5572 NPR OMR NPR transfer rate on 25/10/2014
24-10-2014 1 x OMR = 254.8494 NPR OMR NPR transfer rate on 24/10/2014
23-10-2014 1 x OMR = 254.7719 NPR OMR NPR transfer rate on 23/10/2014
22-10-2014 1 x OMR = 255.7591 NPR OMR NPR transfer rate on 22/10/2014
21-10-2014 1 x OMR = 255.6753 NPR OMR NPR transfer rate on 21/10/2014
20-10-2014 1 x OMR = 256.0853 NPR OMR NPR transfer rate on 20/10/2014
19-10-2014 1 x OMR = 256.1984 NPR OMR NPR transfer rate on 19/10/2014
18-10-2014 1 x OMR = 255.7977 NPR OMR NPR transfer rate on 18/10/2014
17-10-2014 1 x OMR = 255.505 NPR OMR NPR transfer rate on 17/10/2014
17-10-2014 1 x OMR = 255.505 NPR OMR NPR transfer rate on 17/10/2014
16-10-2014 1 x OMR = 254.1107 NPR OMR NPR transfer rate on 16/10/2014
15-10-2014 1 x OMR = 253.2196 NPR OMR NPR transfer rate on 15/10/2014
14-10-2014 1 x OMR = 255.3637 NPR OMR NPR transfer rate on 14/10/2014
13-10-2014 1 x OMR = 254.2313 NPR OMR NPR transfer rate on 13/10/2014
12-10-2014 1 x OMR = 256.6884 NPR OMR NPR transfer rate on 12/10/2014
11-10-2014 1 x OMR = 256.2375 NPR OMR NPR transfer rate on 11/10/2014
10-10-2014 1 x OMR = 255.8021 NPR OMR NPR transfer rate on 10/10/2014
9-10-2014 1 x OMR = 255.4354 NPR OMR NPR transfer rate on 09/10/2014
8-10-2014 1 x OMR = 255.5431 NPR OMR NPR transfer rate on 08/10/2014
7-10-2014 1 x OMR = 255.424 NPR OMR NPR transfer rate on 07/10/2014
6-10-2014 1 x OMR = 255.7788 NPR OMR NPR transfer rate on 06/10/2014
5-10-2014 1 x OMR = 257.5187 NPR OMR NPR transfer rate on 05/10/2014
4-10-2014 1 x OMR = 256.5401 NPR OMR NPR transfer rate on 04/10/2014
3-10-2014 1 x OMR = 256.5105 NPR OMR NPR transfer rate on 03/10/2014
2-10-2014 1 x OMR = 255.9405 NPR OMR NPR transfer rate on 02/10/2014
1-10-2014 1 x OMR = 256.5366 NPR OMR NPR transfer rate on 01/10/2014
30-09-2014 1 x OMR = 256.6392 NPR OMR NPR transfer rate on 30/09/2014
29-09-2014 1 x OMR = 255.3414 NPR OMR NPR transfer rate on 29/09/2014
28-09-2014 1 x OMR = 254.6062 NPR OMR NPR transfer rate on 28/09/2014
27-09-2014 1 x OMR = 254.3795 NPR OMR NPR transfer rate on 27/09/2014
26-09-2014 1 x OMR = 254.5666 NPR OMR NPR transfer rate on 26/09/2014
25-09-2014 1 x OMR = 254.7127 NPR OMR NPR transfer rate on 25/09/2014
24-09-2014 1 x OMR = 255.0669 NPR OMR NPR transfer rate on 24/09/2014
23-09-2014 1 x OMR = 254.135 NPR OMR NPR transfer rate on 23/09/2014
22-09-2014 1 x OMR = 252.8017 NPR OMR NPR transfer rate on 22/09/2014
21-09-2014 1 x OMR = 253.7616 NPR OMR NPR transfer rate on 21/09/2014
20-09-2014 1 x OMR = 253.5682 NPR OMR NPR transfer rate on 20/09/2014
19-09-2014 1 x OMR = 253.864 NPR OMR NPR transfer rate on 19/09/2014
18-09-2014 1 x OMR = 253.7289 NPR OMR NPR transfer rate on 18/09/2014
17-09-2014 1 x OMR = 254.8141 NPR OMR NPR transfer rate on 17/09/2014
16-09-2014 1 x OMR = 253.5311 NPR OMR NPR transfer rate on 16/09/2014
15-09-2014 1 x OMR = 252.6763 NPR OMR NPR transfer rate on 15/09/2014
14-09-2014 1 x OMR = 252.6557 NPR OMR NPR transfer rate on 14/09/2014
13-09-2014 1 x OMR = 252.8659 NPR OMR NPR transfer rate on 13/09/2014
12-09-2014 1 x OMR = 252.958 NPR OMR NPR transfer rate on 12/09/2014
11-09-2014 1 x OMR = 252.9784 NPR OMR NPR transfer rate on 11/09/2014
10-09-2014 1 x OMR = 253.3842 NPR OMR NPR transfer rate on 10/09/2014
9-09-2014 1 x OMR = 250.8618 NPR OMR NPR transfer rate on 09/09/2014
8-09-2014 1 x OMR = 250.8966 NPR OMR NPR transfer rate on 08/09/2014
7-09-2014 1 x OMR = 251.8137 NPR OMR NPR transfer rate on 07/09/2014
6-09-2014 1 x OMR = 252.2378 NPR OMR NPR transfer rate on 06/09/2014
5-09-2014 1 x OMR = 251.8282 NPR OMR NPR transfer rate on 05/09/2014
4-09-2014 1 x OMR = 253.7191 NPR OMR NPR transfer rate on 04/09/2014
3-09-2014 1 x OMR = 252.131 NPR OMR NPR transfer rate on 03/09/2014
2-09-2014 1 x OMR = 252.6126 NPR OMR NPR transfer rate on 02/09/2014
1-09-2014 1 x OMR = 253.235 NPR OMR NPR transfer rate on 01/09/2014
31-08-2014 1 x OMR = 252.8754 NPR OMR NPR transfer rate on 31/08/2014
30-08-2014 1 x OMR = 252.5214 NPR OMR NPR transfer rate on 30/08/2014
29-08-2014 1 x OMR = 252.4403 NPR OMR NPR transfer rate on 29/08/2014
28-08-2014 1 x OMR = 252.5478 NPR OMR NPR transfer rate on 28/08/2014
27-08-2014 1 x OMR = 251.7958 NPR OMR NPR transfer rate on 27/08/2014
26-08-2014 1 x OMR = 251.9637 NPR OMR NPR transfer rate on 26/08/2014
25-08-2014 1 x OMR = 252.4723 NPR OMR NPR transfer rate on 25/08/2014
24-08-2014 1 x OMR = 252.6932 NPR OMR NPR transfer rate on 24/08/2014
23-08-2014 1 x OMR = 252.6806 NPR OMR NPR transfer rate on 23/08/2014
22-08-2014 1 x OMR = 252.9021 NPR OMR NPR transfer rate on 22/08/2014
21-08-2014 1 x OMR = 253.0313 NPR OMR NPR transfer rate on 21/08/2014
20-08-2014 1 x OMR = 253.5479 NPR OMR NPR transfer rate on 20/08/2014
19-08-2014 1 x OMR = 252.7598 NPR OMR NPR transfer rate on 19/08/2014
18-08-2014 1 x OMR = 252.9693 NPR OMR NPR transfer rate on 18/08/2014
17-08-2014 1 x OMR = 252.3719 NPR OMR NPR transfer rate on 17/08/2014
16-08-2014 1 x OMR = 252.3577 NPR OMR NPR transfer rate on 16/08/2014
15-08-2014 1 x OMR = 252.5368 NPR OMR NPR transfer rate on 15/08/2014
14-08-2014 1 x OMR = 253.7718 NPR OMR NPR transfer rate on 14/08/2014
13-08-2014 1 x OMR = 254.8567 NPR OMR NPR transfer rate on 13/08/2014
12-08-2014 1 x OMR = 254.7115 NPR OMR NPR transfer rate on 12/08/2014
11-08-2014 1 x OMR = 254.7662 NPR OMR NPR transfer rate on 11/08/2014
10-08-2014 1 x OMR = 254.7826 NPR OMR NPR transfer rate on 10/08/2014
9-08-2014 1 x OMR = 254.7837 NPR OMR NPR transfer rate on 09/08/2014
8-08-2014 1 x OMR = 254.7416 NPR OMR NPR transfer rate on 08/08/2014
7-08-2014 1 x OMR = 255.0387 NPR OMR NPR transfer rate on 07/08/2014
6-08-2014 1 x OMR = 254.5627 NPR OMR NPR transfer rate on 06/08/2014
5-08-2014 1 x OMR = 253.8889 NPR OMR NPR transfer rate on 05/08/2014
4-08-2014 1 x OMR = 253.8655 NPR OMR NPR transfer rate on 04/08/2014
3-08-2014 1 x OMR = 252.9327 NPR OMR NPR transfer rate on 03/08/2014
2-08-2014 1 x OMR = 252.9199 NPR OMR NPR transfer rate on 02/08/2014
1-08-2014 1 x OMR = 252.5454 NPR OMR NPR transfer rate on 01/08/2014
31-07-2014 1 x OMR = 250.4978 NPR OMR NPR transfer rate on 31/07/2014
30-07-2014 1 x OMR = 249.6347 NPR OMR NPR transfer rate on 30/07/2014
29-07-2014 1 x OMR = 249.8515 NPR OMR NPR transfer rate on 29/07/2014
28-07-2014 1 x OMR = 249.944 NPR OMR NPR transfer rate on 28/07/2014
27-07-2014 1 x OMR = 250.2647 NPR OMR NPR transfer rate on 27/07/2014
26-07-2014 1 x OMR = 250.2696 NPR OMR NPR transfer rate on 26/07/2014
25-07-2014 1 x OMR = 250.2517 NPR OMR NPR transfer rate on 25/07/2014
24-07-2014 1 x OMR = 250.2234 NPR OMR NPR transfer rate on 24/07/2014
23-07-2014 1 x OMR = 250.4535 NPR OMR NPR transfer rate on 23/07/2014
22-07-2014 1 x OMR = 251.004 NPR OMR NPR transfer rate on 22/07/2014
21-07-2014 1 x OMR = 250.7057 NPR OMR NPR transfer rate on 21/07/2014
20-07-2014 1 x OMR = 250.0952 NPR OMR NPR transfer rate on 20/07/2014
19-07-2014 1 x OMR = 249.9014 NPR OMR NPR transfer rate on 19/07/2014
18-07-2014 1 x OMR = 250.6881 NPR OMR NPR transfer rate on 18/07/2014
17-07-2014 1 x OMR = 250.3618 NPR OMR NPR transfer rate on 17/07/2014
16-07-2014 1 x OMR = 250.1464 NPR OMR NPR transfer rate on 16/07/2014
15-07-2014 1 x OMR = 250.565 NPR OMR NPR transfer rate on 15/07/2014
14-07-2014 1 x OMR = 250.3353 NPR OMR NPR transfer rate on 14/07/2014
13-07-2014 1 x OMR = 249.8282 NPR OMR NPR transfer rate on 13/07/2014
12-07-2014 1 x OMR = 249.8155 NPR OMR NPR transfer rate on 12/07/2014
11-07-2014 1 x OMR = 249.5904 NPR OMR NPR transfer rate on 11/07/2014
10-07-2014 1 x OMR = 249.5966 NPR OMR NPR transfer rate on 10/07/2014
9-07-2014 1 x OMR = 249.4058 NPR OMR NPR transfer rate on 09/07/2014
8-07-2014 1 x OMR = 249.1976 NPR OMR NPR transfer rate on 08/07/2014
7-07-2014 1 x OMR = 248.9585 NPR OMR NPR transfer rate on 07/07/2014
6-07-2014 1 x OMR = 249.1968 NPR OMR NPR transfer rate on 06/07/2014
5-07-2014 1 x OMR = 249.2485 NPR OMR NPR transfer rate on 05/07/2014
4-07-2014 1 x OMR = 249.1282 NPR OMR NPR transfer rate on 04/07/2014
3-07-2014 1 x OMR = 248.8026 NPR OMR NPR transfer rate on 03/07/2014
2-07-2014 1 x OMR = 248.9352 NPR OMR NPR transfer rate on 02/07/2014
1-07-2014 1 x OMR = 250.1692 NPR OMR NPR transfer rate on 01/07/2014
30-06-2014 1 x OMR = 249.7999 NPR OMR NPR transfer rate on 30/06/2014
29-06-2014 1 x OMR = 249.6245 NPR OMR NPR transfer rate on 29/06/2014
28-06-2014 1 x OMR = 249.6639 NPR OMR NPR transfer rate on 28/06/2014
27-06-2014 1 x OMR = 249.6287 NPR OMR NPR transfer rate on 27/06/2014
26-06-2014 1 x OMR = 250.2235 NPR OMR NPR transfer rate on 26/06/2014
25-06-2014 1 x OMR = 250.2054 NPR OMR NPR transfer rate on 25/06/2014
24-06-2014 1 x OMR = 250.0278 NPR OMR NPR transfer rate on 24/06/2014
23-06-2014 1 x OMR = 250.3353 NPR OMR NPR transfer rate on 23/06/2014
22-06-2014 1 x OMR = 250.3418 NPR OMR NPR transfer rate on 22/06/2014
21-06-2014 1 x OMR = 250.3284 NPR OMR NPR transfer rate on 21/06/2014
20-06-2014 1 x OMR = 250.2956 NPR OMR NPR transfer rate on 20/06/2014
19-06-2014 1 x OMR = 250.3633 NPR OMR NPR transfer rate on 19/06/2014
18-06-2014 1 x OMR = 250.564 NPR OMR NPR transfer rate on 18/06/2014
17-06-2014 1 x OMR = 250.1188 NPR OMR NPR transfer rate on 17/06/2014
16-06-2014 1 x OMR = 248.9339 NPR OMR NPR transfer rate on 16/06/2014
15-06-2014 1 x OMR = 248.0177 NPR OMR NPR transfer rate on 15/06/2014
14-06-2014 1 x OMR = 248.0455 NPR OMR NPR transfer rate on 14/06/2014
13-06-2014 1 x OMR = 247.9075 NPR OMR NPR transfer rate on 13/06/2014
12-06-2014 1 x OMR = 246.2668 NPR OMR NPR transfer rate on 12/06/2014
11-06-2014 1 x OMR = 246.3015 NPR OMR NPR transfer rate on 11/06/2014
10-06-2014 1 x OMR = 246.3347 NPR OMR NPR transfer rate on 10/06/2014
9-06-2014 1 x OMR = 246.0254 NPR OMR NPR transfer rate on 09/06/2014
8-06-2014 1 x OMR = 246.03 NPR OMR NPR transfer rate on 08/06/2014
7-06-2014 1 x OMR = 246.0175 NPR OMR NPR transfer rate on 07/06/2014
6-06-2014 1 x OMR = 246.218 NPR OMR NPR transfer rate on 06/06/2014
5-06-2014 1 x OMR = 246.1979 NPR OMR NPR transfer rate on 05/06/2014
4-06-2014 1 x OMR = 246.4744 NPR OMR NPR transfer rate on 04/06/2014
3-06-2014 1 x OMR = 246.4857 NPR OMR NPR transfer rate on 03/06/2014
2-06-2014 1 x OMR = 246.4542 NPR OMR NPR transfer rate on 02/06/2014
1-06-2014 1 x OMR = 245.8851 NPR OMR NPR transfer rate on 01/06/2014
31-05-2014 1 x OMR = 245.8683 NPR OMR NPR transfer rate on 31/05/2014
30-05-2014 1 x OMR = 245.9766 NPR OMR NPR transfer rate on 30/05/2014
29-05-2014 1 x OMR = 246.1959 NPR OMR NPR transfer rate on 29/05/2014
28-05-2014 1 x OMR = 246.7445 NPR OMR NPR transfer rate on 28/05/2014
27-05-2014 1 x OMR = 245.3917 NPR OMR NPR transfer rate on 27/05/2014
26-05-2014 1 x OMR = 244.4508 NPR OMR NPR transfer rate on 26/05/2014
25-05-2014 1 x OMR = 243.0092 NPR OMR NPR transfer rate on 25/05/2014
24-05-2014 1 x OMR = 243.3405 NPR OMR NPR transfer rate on 24/05/2014
23-05-2014 1 x OMR = 243.4557 NPR OMR NPR transfer rate on 23/05/2014
22-05-2014 1 x OMR = 243.8842 NPR OMR NPR transfer rate on 22/05/2014
21-05-2014 1 x OMR = 245.3939 NPR OMR NPR transfer rate on 21/05/2014
20-05-2014 1 x OMR = 245.4898 NPR OMR NPR transfer rate on 20/05/2014
19-05-2014 1 x OMR = 244.1854 NPR OMR NPR transfer rate on 19/05/2014
18-05-2014 1 x OMR = 246.2912 NPR OMR NPR transfer rate on 18/05/2014
17-05-2014 1 x OMR = 246.2365 NPR OMR NPR transfer rate on 17/05/2014
16-05-2014 1 x OMR = 246.5229 NPR OMR NPR transfer rate on 16/05/2014
15-05-2014 1 x OMR = 246.9759 NPR OMR NPR transfer rate on 15/05/2014
14-05-2014 1 x OMR = 247.8144 NPR OMR NPR transfer rate on 14/05/2014
13-05-2014 1 x OMR = 248.6571 NPR OMR NPR transfer rate on 13/05/2014
12-05-2014 1 x OMR = 249.3555 NPR OMR NPR transfer rate on 12/05/2014
11-05-2014 1 x OMR = 250.4053 NPR OMR NPR transfer rate on 11/05/2014
10-05-2014 1 x OMR = 250.4024 NPR OMR NPR transfer rate on 10/05/2014
9-05-2014 1 x OMR = 250.2495 NPR OMR NPR transfer rate on 09/05/2014
8-05-2014 1 x OMR = 249.8325 NPR OMR NPR transfer rate on 08/05/2014
7-05-2014 1 x OMR = 250.2972 NPR OMR NPR transfer rate on 07/05/2014
6-05-2014 1 x OMR = 250.3881 NPR OMR NPR transfer rate on 06/05/2014
5-05-2014 1 x OMR = 250.3155 NPR OMR NPR transfer rate on 05/05/2014
4-05-2014 1 x OMR = 250.8963 NPR OMR NPR transfer rate on 04/05/2014
3-05-2014 1 x OMR = 250.8239 NPR OMR NPR transfer rate on 03/05/2014
2-05-2014 1 x OMR = 250.7894 NPR OMR NPR transfer rate on 02/05/2014
1-05-2014 1 x OMR = 250.7849 NPR OMR NPR transfer rate on 01/05/2014
30-04-2014 1 x OMR = 251.0345 NPR OMR NPR transfer rate on 30/04/2014
29-04-2014 1 x OMR = 251.6057 NPR OMR NPR transfer rate on 29/04/2014
28-04-2014 1 x OMR = 252.1312 NPR OMR NPR transfer rate on 28/04/2014
27-04-2014 1 x OMR = 252.8228 NPR OMR NPR transfer rate on 27/04/2014
26-04-2014 1 x OMR = 252.9844 NPR OMR NPR transfer rate on 26/04/2014
25-04-2014 1 x OMR = 253.2178 NPR OMR NPR transfer rate on 25/04/2014
24-04-2014 1 x OMR = 253.4876 NPR OMR NPR transfer rate on 24/04/2014
23-04-2014 1 x OMR = 253.0766 NPR OMR NPR transfer rate on 23/04/2014
22-04-2014 1 x OMR = 252.4189 NPR OMR NPR transfer rate on 22/04/2014
21-04-2014 1 x OMR = 251.3082 NPR OMR NPR transfer rate on 21/04/2014
20-04-2014 1 x OMR = 251.7244 NPR OMR NPR transfer rate on 20/04/2014
19-04-2014 1 x OMR = 251.7429 NPR OMR NPR transfer rate on 19/04/2014
18-04-2014 1 x OMR = 251.6113 NPR OMR NPR transfer rate on 18/04/2014
17-04-2014 1 x OMR = 251.3645 NPR OMR NPR transfer rate on 17/04/2014
16-04-2014 1 x OMR = 250.8599 NPR OMR NPR transfer rate on 16/04/2014
15-04-2014 1 x OMR = 250.7333 NPR OMR NPR transfer rate on 15/04/2014
14-04-2014 1 x OMR = 250.67 NPR OMR NPR transfer rate on 14/04/2014
13-04-2014 1 x OMR = 250.5189 NPR OMR NPR transfer rate on 13/04/2014
12-04-2014 1 x OMR = 250.4395 NPR OMR NPR transfer rate on 12/04/2014
11-04-2014 1 x OMR = 250.3109 NPR OMR NPR transfer rate on 11/04/2014
10-04-2014 1 x OMR = 249.9438 NPR OMR NPR transfer rate on 10/04/2014
9-04-2014 1 x OMR = 249.393 NPR OMR NPR transfer rate on 09/04/2014
8-04-2014 1 x OMR = 249.4755 NPR OMR NPR transfer rate on 08/04/2014
7-04-2014 1 x OMR = 249.7552 NPR OMR NPR transfer rate on 07/04/2014
6-04-2014 1 x OMR = 250.2346 NPR OMR NPR transfer rate on 06/04/2014
5-04-2014 1 x OMR = 250.301 NPR OMR NPR transfer rate on 05/04/2014
4-04-2014 1 x OMR = 250.1105 NPR OMR NPR transfer rate on 04/04/2014
3-04-2014 1 x OMR = 250.3617 NPR OMR NPR transfer rate on 03/04/2014
2-04-2014 1 x OMR = 248.3505 NPR OMR NPR transfer rate on 02/04/2014
1-04-2014 1 x OMR = 249.2349 NPR OMR NPR transfer rate on 01/04/2014
31-03-2014 1 x OMR = 248.9565 NPR OMR NPR transfer rate on 31/03/2014
30-03-2014 1 x OMR = 248.4523 NPR OMR NPR transfer rate on 30/03/2014
29-03-2014 1 x OMR = 248.8378 NPR OMR NPR transfer rate on 29/03/2014
28-03-2014 1 x OMR = 248.9229 NPR OMR NPR transfer rate on 28/03/2014
27-03-2014 1 x OMR = 250.8553 NPR OMR NPR transfer rate on 27/03/2014
26-03-2014 1 x OMR = 252.3833 NPR OMR NPR transfer rate on 26/03/2014
25-03-2014 1 x OMR = 251.8259 NPR OMR NPR transfer rate on 25/03/2014
24-03-2014 1 x OMR = 252.6188 NPR OMR NPR transfer rate on 24/03/2014
23-03-2014 1 x OMR = 254.436 NPR OMR NPR transfer rate on 23/03/2014
22-03-2014 1 x OMR = 254.6259 NPR OMR NPR transfer rate on 22/03/2014
21-03-2014 1 x OMR = 254.8548 NPR OMR NPR transfer rate on 21/03/2014
20-03-2014 1 x OMR = 255.3168 NPR OMR NPR transfer rate on 20/03/2014
19-03-2014 1 x OMR = 254.2284 NPR OMR NPR transfer rate on 19/03/2014
18-03-2014 1 x OMR = 254.7322 NPR OMR NPR transfer rate on 18/03/2014
17-03-2014 1 x OMR = 254.0089 NPR OMR NPR transfer rate on 17/03/2014
16-03-2014 1 x OMR = 254.4635 NPR OMR NPR transfer rate on 16/03/2014
15-03-2014 1 x OMR = 254.9067 NPR OMR NPR transfer rate on 15/03/2014
14-03-2014 1 x OMR = 254.6833 NPR OMR NPR transfer rate on 14/03/2014
13-03-2014 1 x OMR = 254.2479 NPR OMR NPR transfer rate on 13/03/2014
12-03-2014 1 x OMR = 253.7156 NPR OMR NPR transfer rate on 12/03/2014
11-03-2014 1 x OMR = 253.5098 NPR OMR NPR transfer rate on 11/03/2014
10-03-2014 1 x OMR = 254.9379 NPR OMR NPR transfer rate on 10/03/2014
9-03-2014 1 x OMR = 254.4043 NPR OMR NPR transfer rate on 09/03/2014
8-03-2014 1 x OMR = 254.044 NPR OMR NPR transfer rate on 08/03/2014
7-03-2014 1 x OMR = 254.4802 NPR OMR NPR transfer rate on 07/03/2014
6-03-2014 1 x OMR = 254.9804 NPR OMR NPR transfer rate on 06/03/2014
5-03-2014 1 x OMR = 256.8923 NPR OMR NPR transfer rate on 05/03/2014
4-03-2014 1 x OMR = 257.224 NPR OMR NPR transfer rate on 04/03/2014
3-03-2014 1 x OMR = 258.3055 NPR OMR NPR transfer rate on 03/03/2014
2-03-2014 1 x OMR = 256.926 NPR OMR NPR transfer rate on 02/03/2014
1-03-2014 1 x OMR = 256.9257 NPR OMR NPR transfer rate on 01/03/2014
28-02-2014 1 x OMR = 257.2297 NPR OMR NPR transfer rate on 28/02/2014
27-02-2014 1 x OMR = 257.3576 NPR OMR NPR transfer rate on 27/02/2014
26-02-2014 1 x OMR = 257.7564 NPR OMR NPR transfer rate on 26/02/2014
25-02-2014 1 x OMR = 257.4614 NPR OMR NPR transfer rate on 25/02/2014
24-02-2014 1 x OMR = 258.3801 NPR OMR NPR transfer rate on 24/02/2014
23-02-2014 1 x OMR = 257.4698 NPR OMR NPR transfer rate on 23/02/2014
22-02-2014 1 x OMR = 257.745 NPR OMR NPR transfer rate on 22/02/2014
21-02-2014 1 x OMR = 257.8997 NPR OMR NPR transfer rate on 21/02/2014
20-02-2014 1 x OMR = 258.4023 NPR OMR NPR transfer rate on 20/02/2014
19-02-2014 1 x OMR = 258.7462 NPR OMR NPR transfer rate on 19/02/2014
18-02-2014 1 x OMR = 258.0314 NPR OMR NPR transfer rate on 18/02/2014
17-02-2014 1 x OMR = 257.1707 NPR OMR NPR transfer rate on 17/02/2014
16-02-2014 1 x OMR = 258.0938 NPR OMR NPR transfer rate on 16/02/2014
15-02-2014 1 x OMR = 258.0861 NPR OMR NPR transfer rate on 15/02/2014
14-02-2014 1 x OMR = 258.1253 NPR OMR NPR transfer rate on 14/02/2014
13-02-2014 1 x OMR = 258.6113 NPR OMR NPR transfer rate on 13/02/2014
12-02-2014 1 x OMR = 258.5883 NPR OMR NPR transfer rate on 12/02/2014
11-02-2014 1 x OMR = 258.818 NPR OMR NPR transfer rate on 11/02/2014
10-02-2014 1 x OMR = 259.6407 NPR OMR NPR transfer rate on 10/02/2014
9-02-2014 1 x OMR = 258.8397 NPR OMR NPR transfer rate on 09/02/2014
8-02-2014 1 x OMR = 259.2502 NPR OMR NPR transfer rate on 08/02/2014
7-02-2014 1 x OMR = 259.4877 NPR OMR NPR transfer rate on 07/02/2014
6-02-2014 1 x OMR = 260.0173 NPR OMR NPR transfer rate on 06/02/2014
5-02-2014 1 x OMR = 259.8115 NPR OMR NPR transfer rate on 05/02/2014
4-02-2014 1 x OMR = 260.1858 NPR OMR NPR transfer rate on 04/02/2014
3-02-2014 1 x OMR = 260.4842 NPR OMR NPR transfer rate on 03/02/2014
2-02-2014 1 x OMR = 260.9915 NPR OMR NPR transfer rate on 02/02/2014
1-02-2014 1 x OMR = 260.6287 NPR OMR NPR transfer rate on 01/02/2014
31-01-2014 1 x OMR = 260.3569 NPR OMR NPR transfer rate on 31/01/2014
30-01-2014 1 x OMR = 260.0702 NPR OMR NPR transfer rate on 30/01/2014
29-01-2014 1 x OMR = 259.8913 NPR OMR NPR transfer rate on 29/01/2014
28-01-2014 1 x OMR = 260.6927 NPR OMR NPR transfer rate on 28/01/2014
27-01-2014 1 x OMR = 262.0816 NPR OMR NPR transfer rate on 27/01/2014
26-01-2014 1 x OMR = 260.5149 NPR OMR NPR transfer rate on 26/01/2014
25-01-2014 1 x OMR = 259.7301 NPR OMR NPR transfer rate on 25/01/2014
24-01-2014 1 x OMR = 259.5303 NPR OMR NPR transfer rate on 24/01/2014
23-01-2014 1 x OMR = 256.958 NPR OMR NPR transfer rate on 23/01/2014
22-01-2014 1 x OMR = 256.7888 NPR OMR NPR transfer rate on 22/01/2014
21-01-2014 1 x OMR = 256.9084 NPR OMR NPR transfer rate on 21/01/2014
20-01-2014 1 x OMR = 256.3157 NPR OMR NPR transfer rate on 20/01/2014
19-01-2014 1 x OMR = 256.2818 NPR OMR NPR transfer rate on 19/01/2014
18-01-2014 1 x OMR = 256.0724 NPR OMR NPR transfer rate on 18/01/2014
17-01-2014 1 x OMR = 256.1091 NPR OMR NPR transfer rate on 17/01/2014
16-01-2014 1 x OMR = 255.9965 NPR OMR NPR transfer rate on 16/01/2014
15-01-2014 1 x OMR = 256.0338 NPR OMR NPR transfer rate on 15/01/2014
15-01-2014 1 x OMR = 256.0338 NPR OMR NPR transfer rate on 15/01/2014
14-01-2014 1 x OMR = 255.7882 NPR OMR NPR transfer rate on 14/01/2014
13-01-2014 1 x OMR = 255.9532 NPR OMR NPR transfer rate on 13/01/2014
12-01-2014 1 x OMR = 256.3338 NPR OMR NPR transfer rate on 12/01/2014
12-01-2014 1 x OMR = 256.3338 NPR OMR NPR transfer rate on 12/01/2014
11-01-2014 1 x OMR = 256.9499 NPR OMR NPR transfer rate on 11/01/2014
10-01-2014 1 x OMR = 257.0351 NPR OMR NPR transfer rate on 10/01/2014
10-01-2014 1 x OMR = 257.0351 NPR OMR NPR transfer rate on 10/01/2014
9-01-2014 1 x OMR = 257.9734 NPR OMR NPR transfer rate on 09/01/2014
9-01-2014 1 x OMR = 257.9734 NPR OMR NPR transfer rate on 09/01/2014
8-01-2014 1 x OMR = 258.7684 NPR OMR NPR transfer rate on 08/01/2014
7-01-2014 1 x OMR = 259.0285 NPR OMR NPR transfer rate on 07/01/2014
6-01-2014 1 x OMR = 258.8588 NPR OMR NPR transfer rate on 06/01/2014
5-01-2014 1 x OMR = 259.6014 NPR OMR NPR transfer rate on 05/01/2014
4-01-2014 1 x OMR = 259.2215 NPR OMR NPR transfer rate on 04/01/2014
4-01-2014 1 x OMR = 259.2215 NPR OMR NPR transfer rate on 04/01/2014
3-01-2014 1 x OMR = 259.2965 NPR OMR NPR transfer rate on 03/01/2014
2-01-2014 1 x OMR = 258.0832 NPR OMR NPR transfer rate on 02/01/2014
1-01-2014 1 x OMR = 257.214 NPR OMR NPR transfer rate on 01/01/2014
31-12-2013 1 x OMR = 257.104 NPR OMR NPR transfer rate on 31/12/2013
30-12-2013 1 x OMR = 257.3851 NPR OMR NPR transfer rate on 30/12/2013
29-12-2013 1 x OMR = 258.0413 NPR OMR NPR transfer rate on 29/12/2013
28-12-2013 1 x OMR = 257.1701 NPR OMR NPR transfer rate on 28/12/2013
27-12-2013 1 x OMR = 257.2704 NPR OMR NPR transfer rate on 27/12/2013
26-12-2013 1 x OMR = 257.222 NPR OMR NPR transfer rate on 26/12/2013
25-12-2013 1 x OMR = 257.6656 NPR OMR NPR transfer rate on 25/12/2013
25-12-2013 1 x OMR = 257.6656 NPR OMR NPR transfer rate on 25/12/2013
24-12-2013 1 x OMR = 257.6506 NPR OMR NPR transfer rate on 24/12/2013
23-12-2013 1 x OMR = 257.7425 NPR OMR NPR transfer rate on 23/12/2013
22-12-2013 1 x OMR = 257.3952 NPR OMR NPR transfer rate on 22/12/2013
21-12-2013 1 x OMR = 257.6497 NPR OMR NPR transfer rate on 21/12/2013
20-12-2013 1 x OMR = 257.7276 NPR OMR NPR transfer rate on 20/12/2013
19-12-2013 1 x OMR = 257.9549 NPR OMR NPR transfer rate on 19/12/2013
18-12-2013 1 x OMR = 257.9878 NPR OMR NPR transfer rate on 18/12/2013
17-12-2013 1 x OMR = 256.9783 NPR OMR NPR transfer rate on 17/12/2013
16-12-2013 1 x OMR = 257.0126 NPR OMR NPR transfer rate on 16/12/2013
16-12-2013 1 x OMR = 257.0126 NPR OMR NPR transfer rate on 16/12/2013
15-12-2013 1 x OMR = 257.913 NPR OMR NPR transfer rate on 15/12/2013
14-12-2013 1 x OMR = 258.0512 NPR OMR NPR transfer rate on 14/12/2013
13-12-2013 1 x OMR = 257.5584 NPR OMR NPR transfer rate on 13/12/2013
12-12-2013 1 x OMR = 256.2676 NPR OMR NPR transfer rate on 12/12/2013
12-12-2013 1 x OMR = 256.2676 NPR OMR NPR transfer rate on 12/12/2013
11-12-2013 1 x OMR = 254.2309 NPR OMR NPR transfer rate on 11/12/2013
10-12-2013 1 x OMR = 253.8764 NPR OMR NPR transfer rate on 10/12/2013
9-12-2013 1 x OMR = 255.6189 NPR OMR NPR transfer rate on 09/12/2013
8-12-2013 1 x OMR = 254.9215 NPR OMR NPR transfer rate on 08/12/2013
7-12-2013 1 x OMR = 255.608 NPR OMR NPR transfer rate on 07/12/2013
6-12-2013 1 x OMR = 256.0577 NPR OMR NPR transfer rate on 06/12/2013
5-12-2013 1 x OMR = 257.1301 NPR OMR NPR transfer rate on 05/12/2013
4-12-2013 1 x OMR = 258.4414 NPR OMR NPR transfer rate on 04/12/2013
3-12-2013 1 x OMR = 259.1306 NPR OMR NPR transfer rate on 03/12/2013
2-12-2013 1 x OMR = 259.2643 NPR OMR NPR transfer rate on 02/12/2013
1-12-2013 1 x OMR = 259.6374 NPR OMR NPR transfer rate on 01/12/2013
30-11-2013 1 x OMR = 259.8575 NPR OMR NPR transfer rate on 30/11/2013
29-11-2013 1 x OMR = 259.8278 NPR OMR NPR transfer rate on 29/11/2013
28-11-2013 1 x OMR = 259.2657 NPR OMR NPR transfer rate on 28/11/2013
27-11-2013 1 x OMR = 259.4736 NPR OMR NPR transfer rate on 27/11/2013
27-11-2013 1 x OMR = 259.4736 NPR OMR NPR transfer rate on 27/11/2013
26-11-2013 1 x OMR = 260.1786 NPR OMR NPR transfer rate on 26/11/2013
26-11-2013 1 x OMR = 260.1786 NPR OMR NPR transfer rate on 26/11/2013
25-11-2013 1 x OMR = 260.8146 NPR OMR NPR transfer rate on 25/11/2013
25-11-2013 1 x OMR = 260.8146 NPR OMR NPR transfer rate on 25/11/2013
24-11-2013 1 x OMR = 260.6484 NPR OMR NPR transfer rate on 24/11/2013
23-11-2013 1 x OMR = 261.2115 NPR OMR NPR transfer rate on 23/11/2013
22-11-2013 1 x OMR = 261.2215 NPR OMR NPR transfer rate on 22/11/2013
21-11-2013 1 x OMR = 261.1141 NPR OMR NPR transfer rate on 21/11/2013
21-11-2013 1 x OMR = 261.1141 NPR OMR NPR transfer rate on 21/11/2013
20-11-2013 1 x OMR = 260.0053 NPR OMR NPR transfer rate on 20/11/2013
19-11-2013 1 x OMR = 258.2993 NPR OMR NPR transfer rate on 19/11/2013
18-11-2013 1 x OMR = 258.9834 NPR OMR NPR transfer rate on 18/11/2013
17-11-2013 1 x OMR = 260.4047 NPR OMR NPR transfer rate on 17/11/2013
17-11-2013 1 x OMR = 260.4047 NPR OMR NPR transfer rate on 17/11/2013
16-11-2013 1 x OMR = 260.6426 NPR OMR NPR transfer rate on 16/11/2013
15-11-2013 1 x OMR = 260.6113 NPR OMR NPR transfer rate on 15/11/2013
14-11-2013 1 x OMR = 261.1354 NPR OMR NPR transfer rate on 14/11/2013
13-11-2013 1 x OMR = 261.4526 NPR OMR NPR transfer rate on 13/11/2013
12-11-2013 1 x OMR = 262.262 NPR OMR NPR transfer rate on 12/11/2013
11-11-2013 1 x OMR = 261.0635 NPR OMR NPR transfer rate on 11/11/2013
10-11-2013 1 x OMR = 259.3673 NPR OMR NPR transfer rate on 10/11/2013
10-11-2013 1 x OMR = 259.3673 NPR OMR NPR transfer rate on 10/11/2013
9-11-2013 1 x OMR = 259.7488 NPR OMR NPR transfer rate on 09/11/2013
8-11-2013 1 x OMR = 259.4552 NPR OMR NPR transfer rate on 08/11/2013
7-11-2013 1 x OMR = 259.7876 NPR OMR NPR transfer rate on 07/11/2013
6-11-2013 1 x OMR = 257.4334 NPR OMR NPR transfer rate on 06/11/2013
5-11-2013 1 x OMR = 256.5078 NPR OMR NPR transfer rate on 05/11/2013
5-11-2013 1 x OMR = 256.5078 NPR OMR NPR transfer rate on 05/11/2013
4-11-2013 1 x OMR = 256.3095 NPR OMR NPR transfer rate on 04/11/2013
3-11-2013 1 x OMR = 256.9013 NPR OMR NPR transfer rate on 03/11/2013
3-11-2013 1 x OMR = 256.9013 NPR OMR NPR transfer rate on 03/11/2013
2-11-2013 1 x OMR = 256.8028 NPR OMR NPR transfer rate on 02/11/2013
1-11-2013 1 x OMR = 256.6834 NPR OMR NPR transfer rate on 01/11/2013
31-10-2013 1 x OMR = 255.8938 NPR OMR NPR transfer rate on 31/10/2013
30-10-2013 1 x OMR = 255.2983 NPR OMR NPR transfer rate on 30/10/2013
29-10-2013 1 x OMR = 255.3679 NPR OMR NPR transfer rate on 29/10/2013
28-10-2013 1 x OMR = 256.015 NPR OMR NPR transfer rate on 28/10/2013
27-10-2013 1 x OMR = 256.0803 NPR OMR NPR transfer rate on 27/10/2013
26-10-2013 1 x OMR = 255.916 NPR OMR NPR transfer rate on 26/10/2013
26-10-2013 1 x OMR = 255.916 NPR OMR NPR transfer rate on 26/10/2013
25-10-2013 1 x OMR = 256.0796 NPR OMR NPR transfer rate on 25/10/2013
24-10-2013 1 x OMR = 255.2836 NPR OMR NPR transfer rate on 24/10/2013
23-10-2013 1 x OMR = 255.9801 NPR OMR NPR transfer rate on 23/10/2013
22-10-2013 1 x OMR = 255.2182 NPR OMR NPR transfer rate on 22/10/2013
22-10-2013 1 x OMR = 255.2182 NPR OMR NPR transfer rate on 22/10/2013
21-10-2013 1 x OMR = 256.0975 NPR OMR NPR transfer rate on 21/10/2013
20-10-2013 1 x OMR = 255.9602 NPR OMR NPR transfer rate on 20/10/2013
19-10-2013 1 x OMR = 255.6449 NPR OMR NPR transfer rate on 19/10/2013
19-10-2013 1 x OMR = 255.6449 NPR OMR NPR transfer rate on 19/10/2013
18-10-2013 1 x OMR = 256.1592 NPR OMR NPR transfer rate on 18/10/2013
17-10-2013 1 x OMR = 255.0529 NPR OMR NPR transfer rate on 17/10/2013
16-10-2013 1 x OMR = 256.5237 NPR OMR NPR transfer rate on 16/10/2013
15-10-2013 1 x OMR = 256.3913 NPR OMR NPR transfer rate on 15/10/2013
14-10-2013 1 x OMR = 255.627 NPR OMR NPR transfer rate on 14/10/2013
13-10-2013 1 x OMR = 254.4709 NPR OMR NPR transfer rate on 13/10/2013
12-10-2013 1 x OMR = 254.5216 NPR OMR NPR transfer rate on 12/10/2013
11-10-2013 1 x OMR = 254.922 NPR OMR NPR transfer rate on 11/10/2013
11-10-2013 1 x OMR = 254.922 NPR OMR NPR transfer rate on 11/10/2013
10-10-2013 1 x OMR = 256.4955 NPR OMR NPR transfer rate on 10/10/2013
9-10-2013 1 x OMR = 256.7603 NPR OMR NPR transfer rate on 09/10/2013
8-10-2013 1 x OMR = 256.9646 NPR OMR NPR transfer rate on 08/10/2013
7-10-2013 1 x OMR = 256.6683 NPR OMR NPR transfer rate on 07/10/2013
6-10-2013 1 x OMR = 255.8109 NPR OMR NPR transfer rate on 06/10/2013
5-10-2013 1 x OMR = 255.6615 NPR OMR NPR transfer rate on 05/10/2013
4-10-2013 1 x OMR = 255.8861 NPR OMR NPR transfer rate on 04/10/2013
3-10-2013 1 x OMR = 257.7148 NPR OMR NPR transfer rate on 03/10/2013
3-10-2013 1 x OMR = 257.7148 NPR OMR NPR transfer rate on 03/10/2013
2-10-2013 1 x OMR = 258.8573 NPR OMR NPR transfer rate on 02/10/2013
2-10-2013 1 x OMR = 258.8573 NPR OMR NPR transfer rate on 02/10/2013
1-10-2013 1 x OMR = 259.3451 NPR OMR NPR transfer rate on 01/10/2013
30-09-2013 1 x OMR = 259.5072 NPR OMR NPR transfer rate on 30/09/2013
29-09-2013 1 x OMR = 258.8103 NPR OMR NPR transfer rate on 29/09/2013
28-09-2013 1 x OMR = 258.7826 NPR OMR NPR transfer rate on 28/09/2013
27-09-2013 1 x OMR = 258.7352 NPR OMR NPR transfer rate on 27/09/2013
27-09-2013 1 x OMR = 258.7352 NPR OMR NPR transfer rate on 27/09/2013
26-09-2013 1 x OMR = 259.0078 NPR OMR NPR transfer rate on 26/09/2013
25-09-2013 1 x OMR = 259.5716 NPR OMR NPR transfer rate on 25/09/2013
24-09-2013 1 x OMR = 260.1309 NPR OMR NPR transfer rate on 24/09/2013
23-09-2013 1 x OMR = 259.6552 NPR OMR NPR transfer rate on 23/09/2013
22-09-2013 1 x OMR = 259.9533 NPR OMR NPR transfer rate on 22/09/2013
21-09-2013 1 x OMR = 259.4775 NPR OMR NPR transfer rate on 21/09/2013
20-09-2013 1 x OMR = 259.7069 NPR OMR NPR transfer rate on 20/09/2013
19-09-2013 1 x OMR = 258.4661 NPR OMR NPR transfer rate on 19/09/2013
18-09-2013 1 x OMR = 261.3163 NPR OMR NPR transfer rate on 18/09/2013
17-09-2013 1 x OMR = 263.3116 NPR OMR NPR transfer rate on 17/09/2013
16-09-2013 1 x OMR = 262.4397 NPR OMR NPR transfer rate on 16/09/2013
15-09-2013 1 x OMR = 263.9967 NPR OMR NPR transfer rate on 15/09/2013
14-09-2013 1 x OMR = 264.2771 NPR OMR NPR transfer rate on 14/09/2013
13-09-2013 1 x OMR = 263.9998 NPR OMR NPR transfer rate on 13/09/2013
12-09-2013 1 x OMR = 264.3434 NPR OMR NPR transfer rate on 12/09/2013
12-09-2013 1 x OMR = 264.3434 NPR OMR NPR transfer rate on 12/09/2013
11-09-2013 1 x OMR = 264.1201 NPR OMR NPR transfer rate on 11/09/2013
10-09-2013 1 x OMR = 267.4201 NPR OMR NPR transfer rate on 10/09/2013
9-09-2013 1 x OMR = 270.2774 NPR OMR NPR transfer rate on 09/09/2013
8-09-2013 1 x OMR = 270.6584 NPR OMR NPR transfer rate on 08/09/2013
7-09-2013 1 x OMR = 272.6057 NPR OMR NPR transfer rate on 07/09/2013
6-09-2013 1 x OMR = 273.516 NPR OMR NPR transfer rate on 06/09/2013
5-09-2013 1 x OMR = 277.739 NPR OMR NPR transfer rate on 05/09/2013
4-09-2013 1 x OMR = 278.5787 NPR OMR NPR transfer rate on 04/09/2013
3-09-2013 1 x OMR = 278.2371 NPR OMR NPR transfer rate on 03/09/2013
2-09-2013 1 x OMR = 274.5942 NPR OMR NPR transfer rate on 02/09/2013
1-09-2013 1 x OMR = 276.2824 NPR OMR NPR transfer rate on 01/09/2013
31-08-2013 1 x OMR = 276.1969 NPR OMR NPR transfer rate on 31/08/2013
30-08-2013 1 x OMR = 276.538 NPR OMR NPR transfer rate on 30/08/2013
29-08-2013 1 x OMR = 275.4744 NPR OMR NPR transfer rate on 29/08/2013
28-08-2013 1 x OMR = 272.5353 NPR OMR NPR transfer rate on 28/08/2013
27-08-2013 1 x OMR = 271.539 NPR OMR NPR transfer rate on 27/08/2013
26-08-2013 1 x OMR = 266.2049 NPR OMR NPR transfer rate on 26/08/2013
25-08-2013 1 x OMR = 265.7206 NPR OMR NPR transfer rate on 25/08/2013
24-08-2013 1 x OMR = 266.4588 NPR OMR NPR transfer rate on 24/08/2013
23-08-2013 1 x OMR = 267.7655 NPR OMR NPR transfer rate on 23/08/2013
22-08-2013 1 x OMR = 268.5779 NPR OMR NPR transfer rate on 22/08/2013
21-08-2013 1 x OMR = 265.7708 NPR OMR NPR transfer rate on 21/08/2013
20-08-2013 1 x OMR = 262.621 NPR OMR NPR transfer rate on 20/08/2013
19-08-2013 1 x OMR = 259.7787 NPR OMR NPR transfer rate on 19/08/2013
18-08-2013 1 x OMR = 256.6799 NPR OMR NPR transfer rate on 18/08/2013
17-08-2013 1 x OMR = 256.3038 NPR OMR NPR transfer rate on 17/08/2013
16-08-2013 1 x OMR = 256.4017 NPR OMR NPR transfer rate on 16/08/2013
15-08-2013 1 x OMR = 254.7921 NPR OMR NPR transfer rate on 15/08/2013
14-08-2013 1 x OMR = 254.6707 NPR OMR NPR transfer rate on 14/08/2013
13-08-2013 1 x OMR = 253.9536 NPR OMR NPR transfer rate on 13/08/2013
12-08-2013 1 x OMR = 253.2711 NPR OMR NPR transfer rate on 12/08/2013
11-08-2013 1 x OMR = 253.5408 NPR OMR NPR transfer rate on 11/08/2013
10-08-2013 1 x OMR = 253.2886 NPR OMR NPR transfer rate on 10/08/2013
9-08-2013 1 x OMR = 253.2819 NPR OMR NPR transfer rate on 09/08/2013
8-08-2013 1 x OMR = 253.5354 NPR OMR NPR transfer rate on 08/08/2013
7-08-2013 1 x OMR = 253.8111 NPR OMR NPR transfer rate on 07/08/2013
6-08-2013 1 x OMR = 255.1132 NPR OMR NPR transfer rate on 06/08/2013
5-08-2013 1 x OMR = 252.8994 NPR OMR NPR transfer rate on 05/08/2013
4-08-2013 1 x OMR = 252.5195 NPR OMR NPR transfer rate on 04/08/2013
3-08-2013 1 x OMR = 252.7266 NPR OMR NPR transfer rate on 03/08/2013
2-08-2013 1 x OMR = 252.3141 NPR OMR NPR transfer rate on 02/08/2013
1-08-2013 1 x OMR = 251.5516 NPR OMR NPR transfer rate on 01/08/2013
31-07-2013 1 x OMR = 251.9928 NPR OMR NPR transfer rate on 31/07/2013
30-07-2013 1 x OMR = 249.5794 NPR OMR NPR transfer rate on 30/07/2013
29-07-2013 1 x OMR = 246.6548 NPR OMR NPR transfer rate on 29/07/2013
28-07-2013 1 x OMR = 245.1609 NPR OMR NPR transfer rate on 28/07/2013
27-07-2013 1 x OMR = 244.8739 NPR OMR NPR transfer rate on 27/07/2013
26-07-2013 1 x OMR = 245.0788 NPR OMR NPR transfer rate on 26/07/2013
25-07-2013 1 x OMR = 244.606 NPR OMR NPR transfer rate on 25/07/2013
24-07-2013 1 x OMR = 246.9705 NPR OMR NPR transfer rate on 24/07/2013
23-07-2013 1 x OMR = 247.4451 NPR OMR NPR transfer rate on 23/07/2013
22-07-2013 1 x OMR = 247.2449 NPR OMR NPR transfer rate on 22/07/2013
21-07-2013 1 x OMR = 247.3346 NPR OMR NPR transfer rate on 21/07/2013
20-07-2013 1 x OMR = 247.4058 NPR OMR NPR transfer rate on 20/07/2013
19-07-2013 1 x OMR = 247.4329 NPR OMR NPR transfer rate on 19/07/2013
18-07-2013 1 x OMR = 247.0522 NPR OMR NPR transfer rate on 18/07/2013
17-07-2013 1 x OMR = 247.2043 NPR OMR NPR transfer rate on 17/07/2013
16-07-2013 1 x OMR = 247.0283 NPR OMR NPR transfer rate on 16/07/2013
15-07-2013 1 x OMR = 248.4539 NPR OMR NPR transfer rate on 15/07/2013
14-07-2013 1 x OMR = 248.9199 NPR OMR NPR transfer rate on 14/07/2013
13-07-2013 1 x OMR = 249.0191 NPR OMR NPR transfer rate on 13/07/2013
12-07-2013 1 x OMR = 249.1055 NPR OMR NPR transfer rate on 12/07/2013
11-07-2013 1 x OMR = 249.1201 NPR OMR NPR transfer rate on 11/07/2013
10-07-2013 1 x OMR = 248.5308 NPR OMR NPR transfer rate on 10/07/2013
9-07-2013 1 x OMR = 251.6553 NPR OMR NPR transfer rate on 09/07/2013
8-07-2013 1 x OMR = 252.9859 NPR OMR NPR transfer rate on 08/07/2013
7-07-2013 1 x OMR = 251.7303 NPR OMR NPR transfer rate on 07/07/2013
6-07-2013 1 x OMR = 251.4473 NPR OMR NPR transfer rate on 06/07/2013
5-07-2013 1 x OMR = 251.3519 NPR OMR NPR transfer rate on 05/07/2013
4-07-2013 1 x OMR = 250.9072 NPR OMR NPR transfer rate on 04/07/2013
3-07-2013 1 x OMR = 249.2215 NPR OMR NPR transfer rate on 03/07/2013
2-07-2013 1 x OMR = 247.2142 NPR OMR NPR transfer rate on 02/07/2013
1-07-2013 1 x OMR = 245.4512 NPR OMR NPR transfer rate on 01/07/2013
30-06-2013 1 x OMR = 247.3046 NPR OMR NPR transfer rate on 30/06/2013
29-06-2013 1 x OMR = 247.329 NPR OMR NPR transfer rate on 29/06/2013
28-06-2013 1 x OMR = 247.9621 NPR OMR NPR transfer rate on 28/06/2013
27-06-2013 1 x OMR = 250.0645 NPR OMR NPR transfer rate on 27/06/2013
26-06-2013 1 x OMR = 250.0479 NPR OMR NPR transfer rate on 26/06/2013
25-06-2013 1 x OMR = 247.9837 NPR OMR NPR transfer rate on 25/06/2013
24-06-2013 1 x OMR = 248.0517 NPR OMR NPR transfer rate on 24/06/2013
23-06-2013 1 x OMR = 247.3493 NPR OMR NPR transfer rate on 23/06/2013
22-06-2013 1 x OMR = 247.0003 NPR OMR NPR transfer rate on 22/06/2013
21-06-2013 1 x OMR = 246.962 NPR OMR NPR transfer rate on 21/06/2013
20-06-2013 1 x OMR = 247.125 NPR OMR NPR transfer rate on 20/06/2013
19-06-2013 1 x OMR = 244.523 NPR OMR NPR transfer rate on 19/06/2013
18-06-2013 1 x OMR = 242.5687 NPR OMR NPR transfer rate on 18/06/2013
17-06-2013 1 x OMR = 239 NPR OMR NPR transfer rate on 17/06/2013
16-06-2013 1 x OMR = 238.8049 NPR OMR NPR transfer rate on 16/06/2013
15-06-2013 1 x OMR = 239.4091 NPR OMR NPR transfer rate on 15/06/2013
14-06-2013 1 x OMR = 239.3403 NPR OMR NPR transfer rate on 14/06/2013
13-06-2013 1 x OMR = 242.4986 NPR OMR NPR transfer rate on 13/06/2013
12-06-2013 1 x OMR = 240.1506 NPR OMR NPR transfer rate on 12/06/2013
11-06-2013 1 x OMR = 243.4959 NPR OMR NPR transfer rate on 11/06/2013
10-06-2013 1 x OMR = 239.605 NPR OMR NPR transfer rate on 10/06/2013
9-06-2013 1 x OMR = 237.514 NPR OMR NPR transfer rate on 09/06/2013
8-06-2013 1 x OMR = 236.8576 NPR OMR NPR transfer rate on 08/06/2013
7-06-2013 1 x OMR = 237.0154 NPR OMR NPR transfer rate on 07/06/2013
6-06-2013 1 x OMR = 235.0169 NPR OMR NPR transfer rate on 06/06/2013
5-06-2013 1 x OMR = 234.9737 NPR OMR NPR transfer rate on 05/06/2013
4-06-2013 1 x OMR = 235.0954 NPR OMR NPR transfer rate on 04/06/2013
3-06-2013 1 x OMR = 235.1392 NPR OMR NPR transfer rate on 03/06/2013
2-06-2013 1 x OMR = 235.4732 NPR OMR NPR transfer rate on 02/06/2013
1-06-2013 1 x OMR = 235.1253 NPR OMR NPR transfer rate on 01/06/2013
31-05-2013 1 x OMR = 235.0285 NPR OMR NPR transfer rate on 31/05/2013
30-05-2013 1 x OMR = 233.1896 NPR OMR NPR transfer rate on 30/05/2013
29-05-2013 1 x OMR = 233.1999 NPR OMR NPR transfer rate on 29/05/2013
28-05-2013 1 x OMR = 232.425 NPR OMR NPR transfer rate on 28/05/2013
27-05-2013 1 x OMR = 230.8741 NPR OMR NPR transfer rate on 27/05/2013
26-05-2013 1 x OMR = 231.0378 NPR OMR NPR transfer rate on 26/05/2013
25-05-2013 1 x OMR = 230.7878 NPR OMR NPR transfer rate on 25/05/2013
24-05-2013 1 x OMR = 230.9845 NPR OMR NPR transfer rate on 24/05/2013
23-05-2013 1 x OMR = 230.8235 NPR OMR NPR transfer rate on 23/05/2013
22-05-2013 1 x OMR = 231.2412 NPR OMR NPR transfer rate on 22/05/2013
21-05-2013 1 x OMR = 229.036 NPR OMR NPR transfer rate on 21/05/2013
20-05-2013 1 x OMR = 228.2299 NPR OMR NPR transfer rate on 20/05/2013
19-05-2013 1 x OMR = 227.9285 NPR OMR NPR transfer rate on 19/05/2013
18-05-2013 1 x OMR = 227.7027 NPR OMR NPR transfer rate on 18/05/2013
17-05-2013 1 x OMR = 227.8672 NPR OMR NPR transfer rate on 17/05/2013
16-05-2013 1 x OMR = 227.4067 NPR OMR NPR transfer rate on 16/05/2013
15-05-2013 1 x OMR = 226.9925 NPR OMR NPR transfer rate on 15/05/2013
14-05-2013 1 x OMR = 227.0547 NPR OMR NPR transfer rate on 14/05/2013
13-05-2013 1 x OMR = 227.598 NPR OMR NPR transfer rate on 13/05/2013
12-05-2013 1 x OMR = 227.4087 NPR OMR NPR transfer rate on 12/05/2013
11-05-2013 1 x OMR = 227.3405 NPR OMR NPR transfer rate on 11/05/2013
10-05-2013 1 x OMR = 226.7748 NPR OMR NPR transfer rate on 10/05/2013
9-05-2013 1 x OMR = 226.3629 NPR OMR NPR transfer rate on 09/05/2013
8-05-2013 1 x OMR = 225.1887 NPR OMR NPR transfer rate on 08/05/2013
7-05-2013 1 x OMR = 225.3279 NPR OMR NPR transfer rate on 07/05/2013
6-05-2013 1 x OMR = 224.7977 NPR OMR NPR transfer rate on 06/05/2013
5-05-2013 1 x OMR = 224.0452 NPR OMR NPR transfer rate on 05/05/2013
4-05-2013 1 x OMR = 224.2946 NPR OMR NPR transfer rate on 04/05/2013
3-05-2013 1 x OMR = 224.4745 NPR OMR NPR transfer rate on 03/05/2013
2-05-2013 1 x OMR = 224.7244 NPR OMR NPR transfer rate on 02/05/2013
1-05-2013 1 x OMR = 224.5369 NPR OMR NPR transfer rate on 01/05/2013
30-04-2013 1 x OMR = 224.2586 NPR OMR NPR transfer rate on 30/04/2013
29-04-2013 1 x OMR = 225.6362 NPR OMR NPR transfer rate on 29/04/2013
28-04-2013 1 x OMR = 225.6388 NPR OMR NPR transfer rate on 28/04/2013
27-04-2013 1 x OMR = 225.7259 NPR OMR NPR transfer rate on 27/04/2013
26-04-2013 1 x OMR = 225.6346 NPR OMR NPR transfer rate on 26/04/2013
25-04-2013 1 x OMR = 225.4646 NPR OMR NPR transfer rate on 25/04/2013
24-04-2013 1 x OMR = 226.0982 NPR OMR NPR transfer rate on 24/04/2013
23-04-2013 1 x OMR = 226.0159 NPR OMR NPR transfer rate on 23/04/2013
22-04-2013 1 x OMR = 224.8077 NPR OMR NPR transfer rate on 22/04/2013
21-04-2013 1 x OMR = 224.5346 NPR OMR NPR transfer rate on 21/04/2013
20-04-2013 1 x OMR = 224.339 NPR OMR NPR transfer rate on 20/04/2013
19-04-2013 1 x OMR = 224.7171 NPR OMR NPR transfer rate on 19/04/2013
18-04-2013 1 x OMR = 224.2876 NPR OMR NPR transfer rate on 18/04/2013
17-04-2013 1 x OMR = 225.5944 NPR OMR NPR transfer rate on 17/04/2013
16-04-2013 1 x OMR = 225.236 NPR OMR NPR transfer rate on 16/04/2013
15-04-2013 1 x OMR = 226.7489 NPR OMR NPR transfer rate on 15/04/2013
14-04-2013 1 x OMR = 226.2972 NPR OMR NPR transfer rate on 14/04/2013
13-04-2013 1 x OMR = 226.6407 NPR OMR NPR transfer rate on 13/04/2013
12-04-2013 1 x OMR = 226.6598 NPR OMR NPR transfer rate on 12/04/2013
11-04-2013 1 x OMR = 226.6609 NPR OMR NPR transfer rate on 11/04/2013
10-04-2013 1 x OMR = 227.0608 NPR OMR NPR transfer rate on 10/04/2013
9-04-2013 1 x OMR = 226.5518 NPR OMR NPR transfer rate on 09/04/2013
8-04-2013 1 x OMR = 226.6364 NPR OMR NPR transfer rate on 08/04/2013
7-04-2013 1 x OMR = 227.0198 NPR OMR NPR transfer rate on 07/04/2013
6-04-2013 1 x OMR = 227.4828 NPR OMR NPR transfer rate on 06/04/2013
5-04-2013 1 x OMR = 227.4062 NPR OMR NPR transfer rate on 05/04/2013
4-04-2013 1 x OMR = 226.3732 NPR OMR NPR transfer rate on 04/04/2013
3-04-2013 1 x OMR = 225.8982 NPR OMR NPR transfer rate on 03/04/2013
2-04-2013 1 x OMR = 225.76 NPR OMR NPR transfer rate on 02/04/2013
1-04-2013 1 x OMR = 225.6099 NPR OMR NPR transfer rate on 01/04/2013
31-03-2013 1 x OMR = 225.704 NPR OMR NPR transfer rate on 31/03/2013
30-03-2013 1 x OMR = 225.7386 NPR OMR NPR transfer rate on 30/03/2013
29-03-2013 1 x OMR = 225.7712 NPR OMR NPR transfer rate on 29/03/2013
28-03-2013 1 x OMR = 225.9164 NPR OMR NPR transfer rate on 28/03/2013
27-03-2013 1 x OMR = 225.9099 NPR OMR NPR transfer rate on 27/03/2013
26-03-2013 1 x OMR = 225.7317 NPR OMR NPR transfer rate on 26/03/2013
25-03-2013 1 x OMR = 226.3697 NPR OMR NPR transfer rate on 25/03/2013
24-03-2013 1 x OMR = 225.4026 NPR OMR NPR transfer rate on 24/03/2013
23-03-2013 1 x OMR = 225.6837 NPR OMR NPR transfer rate on 23/03/2013
22-03-2013 1 x OMR = 225.5839 NPR OMR NPR transfer rate on 22/03/2013
21-03-2013 1 x OMR = 226.2354 NPR OMR NPR transfer rate on 21/03/2013
20-03-2013 1 x OMR = 225.6042 NPR OMR NPR transfer rate on 20/03/2013
19-03-2013 1 x OMR = 226.3967 NPR OMR NPR transfer rate on 19/03/2013
18-03-2013 1 x OMR = 224.9781 NPR OMR NPR transfer rate on 18/03/2013
17-03-2013 1 x OMR = 224.356 NPR OMR NPR transfer rate on 17/03/2013
16-03-2013 1 x OMR = 224.5956 NPR OMR NPR transfer rate on 16/03/2013
15-03-2013 1 x OMR = 225.0034 NPR OMR NPR transfer rate on 15/03/2013
14-03-2013 1 x OMR = 224.9365 NPR OMR NPR transfer rate on 14/03/2013
13-03-2013 1 x OMR = 226.0569 NPR OMR NPR transfer rate on 13/03/2013
12-03-2013 1 x OMR = 225.5347 NPR OMR NPR transfer rate on 12/03/2013
11-03-2013 1 x OMR = 225.9753 NPR OMR NPR transfer rate on 11/03/2013
10-03-2013 1 x OMR = 227.0362 NPR OMR NPR transfer rate on 10/03/2013
9-03-2013 1 x OMR = 226.0825 NPR OMR NPR transfer rate on 09/03/2013
8-03-2013 1 x OMR = 226.819 NPR OMR NPR transfer rate on 08/03/2013
7-03-2013 1 x OMR = 226.4147 NPR OMR NPR transfer rate on 07/03/2013
6-03-2013 1 x OMR = 228.2235 NPR OMR NPR transfer rate on 06/03/2013
5-03-2013 1 x OMR = 228.0287 NPR OMR NPR transfer rate on 05/03/2013
4-03-2013 1 x OMR = 227.897 NPR OMR NPR transfer rate on 04/03/2013
3-03-2013 1 x OMR = 228.2553 NPR OMR NPR transfer rate on 03/03/2013
2-03-2013 1 x OMR = 228.0838 NPR OMR NPR transfer rate on 02/03/2013
1-03-2013 1 x OMR = 227.4545 NPR OMR NPR transfer rate on 01/03/2013
28-02-2013 1 x OMR = 226.1865 NPR OMR NPR transfer rate on 28/02/2013
27-02-2013 1 x OMR = 224.0877 NPR OMR NPR transfer rate on 27/02/2013
26-02-2013 1 x OMR = 224.8668 NPR OMR NPR transfer rate on 26/02/2013
25-02-2013 1 x OMR = 225.3837 NPR OMR NPR transfer rate on 25/02/2013
24-02-2013 1 x OMR = 225.1577 NPR OMR NPR transfer rate on 24/02/2013
23-02-2013 1 x OMR = 225.3811 NPR OMR NPR transfer rate on 23/02/2013
22-02-2013 1 x OMR = 225.586 NPR OMR NPR transfer rate on 22/02/2013
21-02-2013 1 x OMR = 226.0245 NPR OMR NPR transfer rate on 21/02/2013
20-02-2013 1 x OMR = 225.4095 NPR OMR NPR transfer rate on 20/02/2013
19-02-2013 1 x OMR = 224.8224 NPR OMR NPR transfer rate on 19/02/2013
18-02-2013 1 x OMR = 225.114 NPR OMR NPR transfer rate on 18/02/2013
17-02-2013 1 x OMR = 224.9518 NPR OMR NPR transfer rate on 17/02/2013
16-02-2013 1 x OMR = 224.853 NPR OMR NPR transfer rate on 16/02/2013
15-02-2013 1 x OMR = 224.8497 NPR OMR NPR transfer rate on 15/02/2013
14-02-2013 1 x OMR = 223.8141 NPR OMR NPR transfer rate on 14/02/2013
13-02-2013 1 x OMR = 224.1845 NPR OMR NPR transfer rate on 13/02/2013
12-02-2013 1 x OMR = 223.7571 NPR OMR NPR transfer rate on 12/02/2013
11-02-2013 1 x OMR = 223.4045 NPR OMR NPR transfer rate on 11/02/2013
10-02-2013 1 x OMR = 223.2149 NPR OMR NPR transfer rate on 10/02/2013
9-02-2013 1 x OMR = 223.0391 NPR OMR NPR transfer rate on 09/02/2013
8-02-2013 1 x OMR = 222.659 NPR OMR NPR transfer rate on 08/02/2013
7-02-2013 1 x OMR = 222.2938 NPR OMR NPR transfer rate on 07/02/2013
6-02-2013 1 x OMR = 221.3477 NPR OMR NPR transfer rate on 06/02/2013
5-02-2013 1 x OMR = 220.9992 NPR OMR NPR transfer rate on 05/02/2013
4-02-2013 1 x OMR = 221.4113 NPR OMR NPR transfer rate on 04/02/2013
3-02-2013 1 x OMR = 221.2054 NPR OMR NPR transfer rate on 03/02/2013
2-02-2013 1 x OMR = 221.1698 NPR OMR NPR transfer rate on 02/02/2013
1-02-2013 1 x OMR = 221.2006 NPR OMR NPR transfer rate on 01/02/2013
31-01-2013 1 x OMR = 221.1889 NPR OMR NPR transfer rate on 31/01/2013
30-01-2013 1 x OMR = 221.9813 NPR OMR NPR transfer rate on 30/01/2013
29-01-2013 1 x OMR = 222.6885 NPR OMR NPR transfer rate on 29/01/2013
28-01-2013 1 x OMR = 223.5836 NPR OMR NPR transfer rate on 28/01/2013
27-01-2013 1 x OMR = 222.8271 NPR OMR NPR transfer rate on 27/01/2013
26-01-2013 1 x OMR = 222.8825 NPR OMR NPR transfer rate on 26/01/2013
25-01-2013 1 x OMR = 222.9571 NPR OMR NPR transfer rate on 25/01/2013
24-01-2013 1 x OMR = 222.9273 NPR OMR NPR transfer rate on 24/01/2013
23-01-2013 1 x OMR = 223.6788 NPR OMR NPR transfer rate on 23/01/2013
22-01-2013 1 x OMR = 223.509 NPR OMR NPR transfer rate on 22/01/2013
21-01-2013 1 x OMR = 223.6748 NPR OMR NPR transfer rate on 21/01/2013
20-01-2013 1 x OMR = 223.6908 NPR OMR NPR transfer rate on 20/01/2013
19-01-2013 1 x OMR = 223.8991 NPR OMR NPR transfer rate on 19/01/2013
18-01-2013 1 x OMR = 224.3617 NPR OMR NPR transfer rate on 18/01/2013
17-01-2013 1 x OMR = 226.8216 NPR OMR NPR transfer rate on 17/01/2013
16-01-2013 1 x OMR = 227.172 NPR OMR NPR transfer rate on 16/01/2013
15-01-2013 1 x OMR = 227.3581 NPR OMR NPR transfer rate on 15/01/2013
14-01-2013 1 x OMR = 226.558 NPR OMR NPR transfer rate on 14/01/2013
13-01-2013 1 x OMR = 226.7413 NPR OMR NPR transfer rate on 13/01/2013
12-01-2013 1 x OMR = 226.8821 NPR OMR NPR transfer rate on 12/01/2013
11-01-2013 1 x OMR = 227.1497 NPR OMR NPR transfer rate on 11/01/2013
10-01-2013 1 x OMR = 226.2441 NPR OMR NPR transfer rate on 10/01/2013
9-01-2013 1 x OMR = 226.9969 NPR OMR NPR transfer rate on 09/01/2013
8-01-2013 1 x OMR = 228.9838 NPR OMR NPR transfer rate on 08/01/2013
7-01-2013 1 x OMR = 228.0658 NPR OMR NPR transfer rate on 07/01/2013
6-01-2013 1 x OMR = 227.6388 NPR OMR NPR transfer rate on 06/01/2013
5-01-2013 1 x OMR = 227.9605 NPR OMR NPR transfer rate on 05/01/2013
4-01-2013 1 x OMR = 227.6862 NPR OMR NPR transfer rate on 04/01/2013
3-01-2013 1 x OMR = 227.0573 NPR OMR NPR transfer rate on 03/01/2013
2-01-2013 1 x OMR = 226.7779 NPR OMR NPR transfer rate on 02/01/2013
1-01-2013 1 x OMR = 227.8247 NPR OMR NPR transfer rate on 01/01/2013
31-12-2012 1 x OMR = 227.9745 NPR OMR NPR transfer rate on 31/12/2012
30-12-2012 1 x OMR = 227.2088 NPR OMR NPR transfer rate on 30/12/2012
29-12-2012 1 x OMR = 227.8191 NPR OMR NPR transfer rate on 29/12/2012
28-12-2012 1 x OMR = 227.7378 NPR OMR NPR transfer rate on 28/12/2012
27-12-2012 1 x OMR = 228.6191 NPR OMR NPR transfer rate on 27/12/2012
26-12-2012 1 x OMR = 228.5166 NPR OMR NPR transfer rate on 26/12/2012
25-12-2012 1 x OMR = 228.8671 NPR OMR NPR transfer rate on 25/12/2012
24-12-2012 1 x OMR = 228.9186 NPR OMR NPR transfer rate on 24/12/2012
23-12-2012 1 x OMR = 228.8069 NPR OMR NPR transfer rate on 23/12/2012
22-12-2012 1 x OMR = 228.6076 NPR OMR NPR transfer rate on 22/12/2012
21-12-2012 1 x OMR = 228.6672 NPR OMR NPR transfer rate on 21/12/2012
20-12-2012 1 x OMR = 227.8766 NPR OMR NPR transfer rate on 20/12/2012
19-12-2012 1 x OMR = 227.7286 NPR OMR NPR transfer rate on 19/12/2012
18-12-2012 1 x OMR = 227.0198 NPR OMR NPR transfer rate on 18/12/2012
17-12-2012 1 x OMR = 226.9642 NPR OMR NPR transfer rate on 17/12/2012
16-12-2012 1 x OMR = 225.443 NPR OMR NPR transfer rate on 16/12/2012
15-12-2012 1 x OMR = 226.3401 NPR OMR NPR transfer rate on 15/12/2012
14-12-2012 1 x OMR = 225.817 NPR OMR NPR transfer rate on 14/12/2012
13-12-2012 1 x OMR = 225.8988 NPR OMR NPR transfer rate on 13/12/2012
12-12-2012 1 x OMR = 225.4013 NPR OMR NPR transfer rate on 12/12/2012
11-12-2012 1 x OMR = 225.7723 NPR OMR NPR transfer rate on 11/12/2012
10-12-2012 1 x OMR = 226.3249 NPR OMR NPR transfer rate on 10/12/2012
9-12-2012 1 x OMR = 226.5328 NPR OMR NPR transfer rate on 09/12/2012
8-12-2012 1 x OMR = 226.4673 NPR OMR NPR transfer rate on 08/12/2012
7-12-2012 1 x OMR = 226.4081 NPR OMR NPR transfer rate on 07/12/2012
6-12-2012 1 x OMR = 226.6349 NPR OMR NPR transfer rate on 06/12/2012
5-12-2012 1 x OMR = 227.1569 NPR OMR NPR transfer rate on 05/12/2012
4-12-2012 1 x OMR = 226.8148 NPR OMR NPR transfer rate on 04/12/2012
3-12-2012 1 x OMR = 227.2967 NPR OMR NPR transfer rate on 03/12/2012
2-12-2012 1 x OMR = 226.3964 NPR OMR NPR transfer rate on 02/12/2012
1-12-2012 1 x OMR = 226.7594 NPR OMR NPR transfer rate on 01/12/2012
30-11-2012 1 x OMR = 226.7974 NPR OMR NPR transfer rate on 30/11/2012
29-11-2012 1 x OMR = 229.0188 NPR OMR NPR transfer rate on 29/11/2012
28-11-2012 1 x OMR = 230.2406 NPR OMR NPR transfer rate on 28/11/2012
27-11-2012 1 x OMR = 230.8872 NPR OMR NPR transfer rate on 27/11/2012
26-11-2012 1 x OMR = 231.0055 NPR OMR NPR transfer rate on 26/11/2012
25-11-2012 1 x OMR = 229.9433 NPR OMR NPR transfer rate on 25/11/2012
24-11-2012 1 x OMR = 230.5249 NPR OMR NPR transfer rate on 24/11/2012
23-11-2012 1 x OMR = 229.9994 NPR OMR NPR transfer rate on 23/11/2012
22-11-2012 1 x OMR = 229.3478 NPR OMR NPR transfer rate on 22/11/2012
21-11-2012 1 x OMR = 228.6599 NPR OMR NPR transfer rate on 21/11/2012
20-11-2012 1 x OMR = 229.0786 NPR OMR NPR transfer rate on 20/11/2012
19-11-2012 1 x OMR = 228.8729 NPR OMR NPR transfer rate on 19/11/2012
18-11-2012 1 x OMR = 229.1875 NPR OMR NPR transfer rate on 18/11/2012
17-11-2012 1 x OMR = 228.955 NPR OMR NPR transfer rate on 17/11/2012
16-11-2012 1 x OMR = 228.9243 NPR OMR NPR transfer rate on 16/11/2012
15-11-2012 1 x OMR = 227.6928 NPR OMR NPR transfer rate on 15/11/2012
14-11-2012 1 x OMR = 228.3268 NPR OMR NPR transfer rate on 14/11/2012
13-11-2012 1 x OMR = 228.2853 NPR OMR NPR transfer rate on 13/11/2012
12-11-2012 1 x OMR = 228.7056 NPR OMR NPR transfer rate on 12/11/2012
11-11-2012 1 x OMR = 227.4459 NPR OMR NPR transfer rate on 11/11/2012
10-11-2012 1 x OMR = 227.2359 NPR OMR NPR transfer rate on 10/11/2012
9-11-2012 1 x OMR = 226.8692 NPR OMR NPR transfer rate on 09/11/2012
8-11-2012 1 x OMR = 225.6235 NPR OMR NPR transfer rate on 08/11/2012
7-11-2012 1 x OMR = 225.1759 NPR OMR NPR transfer rate on 07/11/2012
6-11-2012 1 x OMR = 225.395 NPR OMR NPR transfer rate on 06/11/2012
5-11-2012 1 x OMR = 225.6923 NPR OMR NPR transfer rate on 05/11/2012
4-11-2012 1 x OMR = 223.6368 NPR OMR NPR transfer rate on 04/11/2012
3-11-2012 1 x OMR = 223.1474 NPR OMR NPR transfer rate on 03/11/2012
2-11-2012 1 x OMR = 223.4439 NPR OMR NPR transfer rate on 02/11/2012
1-11-2012 1 x OMR = 223.7278 NPR OMR NPR transfer rate on 01/11/2012
31-10-2012 1 x OMR = 224.4084 NPR OMR NPR transfer rate on 31/10/2012
30-10-2012 1 x OMR = 224.1564 NPR OMR NPR transfer rate on 30/10/2012
29-10-2012 1 x OMR = 223.7194 NPR OMR NPR transfer rate on 29/10/2012
28-10-2012 1 x OMR = 222.1648 NPR OMR NPR transfer rate on 28/10/2012
27-10-2012 1 x OMR = 222.5995 NPR OMR NPR transfer rate on 27/10/2012
26-10-2012 1 x OMR = 222.395 NPR OMR NPR transfer rate on 26/10/2012
25-10-2012 1 x OMR = 223.138 NPR OMR NPR transfer rate on 25/10/2012
24-10-2012 1 x OMR = 222.987 NPR OMR NPR transfer rate on 24/10/2012
23-10-2012 1 x OMR = 223.6702 NPR OMR NPR transfer rate on 23/10/2012
22-10-2012 1 x OMR = 222.9754 NPR OMR NPR transfer rate on 22/10/2012
21-10-2012 1 x OMR = 223.6609 NPR OMR NPR transfer rate on 21/10/2012
20-10-2012 1 x OMR = 222.9705 NPR OMR NPR transfer rate on 20/10/2012
19-10-2012 1 x OMR = 222.5613 NPR OMR NPR transfer rate on 19/10/2012
18-10-2012 1 x OMR = 220.5093 NPR OMR NPR transfer rate on 18/10/2012
17-10-2012 1 x OMR = 220.0719 NPR OMR NPR transfer rate on 17/10/2012
16-10-2012 1 x OMR = 219.7111 NPR OMR NPR transfer rate on 16/10/2012
15-10-2012 1 x OMR = 219.9817 NPR OMR NPR transfer rate on 15/10/2012
14-10-2012 1 x OMR = 219.0714 NPR OMR NPR transfer rate on 14/10/2012
13-10-2012 1 x OMR = 218.7505 NPR OMR NPR transfer rate on 13/10/2012
12-10-2012 1 x OMR = 218.9307 NPR OMR NPR transfer rate on 12/10/2012
11-10-2012 1 x OMR = 218.3737 NPR OMR NPR transfer rate on 11/10/2012
10-10-2012 1 x OMR = 214.8326 NPR OMR NPR transfer rate on 10/10/2012
9-10-2012 1 x OMR = 215.3252 NPR OMR NPR transfer rate on 09/10/2012
8-10-2012 1 x OMR = 215.1059 NPR OMR NPR transfer rate on 08/10/2012
7-10-2012 1 x OMR = 215.3132 NPR OMR NPR transfer rate on 07/10/2012
6-10-2012 1 x OMR = 215.3132 NPR OMR NPR transfer rate on 06/10/2012
5-10-2012 1 x OMR = 215.3277 NPR OMR NPR transfer rate on 05/10/2012
4-10-2012 1 x OMR = 217.2433 NPR OMR NPR transfer rate on 04/10/2012
3-10-2012 1 x OMR = 217.8543 NPR OMR NPR transfer rate on 03/10/2012
2-10-2012 1 x OMR = 218.5952 NPR OMR NPR transfer rate on 02/10/2012
1-10-2012 1 x OMR = 221.3116 NPR OMR NPR transfer rate on 01/10/2012
30-09-2012 1 x OMR = 221.1727 NPR OMR NPR transfer rate on 30/09/2012
29-09-2012 1 x OMR = 221.1727 NPR OMR NPR transfer rate on 29/09/2012
28-09-2012 1 x OMR = 221.1727 NPR OMR NPR transfer rate on 28/09/2012
27-09-2012 1 x OMR = 221.9576 NPR OMR NPR transfer rate on 27/09/2012
26-09-2012 1 x OMR = 222.07 NPR OMR NPR transfer rate on 26/09/2012
25-09-2012 1 x OMR = 221.6994 NPR OMR NPR transfer rate on 25/09/2012
24-09-2012 1 x OMR = 222.601 NPR OMR NPR transfer rate on 24/09/2012
23-09-2012 1 x OMR = 224.9856 NPR OMR NPR transfer rate on 23/09/2012
22-09-2012 1 x OMR = 224.9856 NPR OMR NPR transfer rate on 22/09/2012
21-09-2012 1 x OMR = 224.9944 NPR OMR NPR transfer rate on 21/09/2012
20-09-2012 1 x OMR = 224.6641 NPR OMR NPR transfer rate on 20/09/2012
19-09-2012 1 x OMR = 225.0006 NPR OMR NPR transfer rate on 19/09/2012
18-09-2012 1 x OMR = 225.7316 NPR OMR NPR transfer rate on 18/09/2012
17-09-2012 1 x OMR = 230.3165 NPR OMR NPR transfer rate on 17/09/2012
16-09-2012 1 x OMR = 230.423 NPR OMR NPR transfer rate on 16/09/2012
15-09-2012 1 x OMR = 230.423 NPR OMR NPR transfer rate on 15/09/2012
14-09-2012 1 x OMR = 230.6092 NPR OMR NPR transfer rate on 14/09/2012
13-09-2012 1 x OMR = 229.2696 NPR OMR NPR transfer rate on 13/09/2012
12-09-2012 1 x OMR = 230.3702 NPR OMR NPR transfer rate on 12/09/2012
11-09-2012 1 x OMR = 230.33 NPR OMR NPR transfer rate on 11/09/2012
10-09-2012 1 x OMR = 230.1498 NPR OMR NPR transfer rate on 10/09/2012
9-09-2012 1 x OMR = 232.2767 NPR OMR NPR transfer rate on 09/09/2012
8-09-2012 1 x OMR = 232.2767 NPR OMR NPR transfer rate on 08/09/2012
7-09-2012 1 x OMR = 231.3112 NPR OMR NPR transfer rate on 07/09/2012
6-09-2012 1 x OMR = 230.5201 NPR OMR NPR transfer rate on 06/09/2012
5-09-2012 1 x OMR = 230.7457 NPR OMR NPR transfer rate on 05/09/2012
4-09-2012 1 x OMR = 230.4278 NPR OMR NPR transfer rate on 04/09/2012
3-09-2012 1 x OMR = 231.0899 NPR OMR NPR transfer rate on 03/09/2012
2-09-2012 1 x OMR = 229.6179 NPR OMR NPR transfer rate on 02/09/2012
1-09-2012 1 x OMR = 229.6179 NPR OMR NPR transfer rate on 01/09/2012
31-08-2012 1 x OMR = 229.6498 NPR OMR NPR transfer rate on 31/08/2012
30-08-2012 1 x OMR = 229.658 NPR OMR NPR transfer rate on 30/08/2012
29-08-2012 1 x OMR = 229.8511 NPR OMR NPR transfer rate on 29/08/2012
28-08-2012 1 x OMR = 229.7985 NPR OMR NPR transfer rate on 28/08/2012
27-08-2012 1 x OMR = 229.7759 NPR OMR NPR transfer rate on 27/08/2012
26-08-2012 1 x OMR = 229.6364 NPR OMR NPR transfer rate on 26/08/2012
25-08-2012 1 x OMR = 229.6364 NPR OMR NPR transfer rate on 25/08/2012
24-08-2012 1 x OMR = 229.7023 NPR OMR NPR transfer rate on 24/08/2012
23-08-2012 1 x OMR = 229.7764 NPR OMR NPR transfer rate on 23/08/2012
22-08-2012 1 x OMR = 229.5928 NPR OMR NPR transfer rate on 22/08/2012
21-08-2012 1 x OMR = 229.5719 NPR OMR NPR transfer rate on 21/08/2012
20-08-2012 1 x OMR = 230.0599 NPR OMR NPR transfer rate on 20/08/2012
19-08-2012 1 x OMR = 229.6532 NPR OMR NPR transfer rate on 19/08/2012
18-08-2012 1 x OMR = 229.6532 NPR OMR NPR transfer rate on 18/08/2012
17-08-2012 1 x OMR = 229.7563 NPR OMR NPR transfer rate on 17/08/2012
16-08-2012 1 x OMR = 229.9428 NPR OMR NPR transfer rate on 16/08/2012
15-08-2012 1 x OMR = 229.6299 NPR OMR NPR transfer rate on 15/08/2012
14-08-2012 1 x OMR = 229.7688 NPR OMR NPR transfer rate on 14/08/2012
13-08-2012 1 x OMR = 229.5787 NPR OMR NPR transfer rate on 13/08/2012
12-08-2012 1 x OMR = 229.6706 NPR OMR NPR transfer rate on 12/08/2012
11-08-2012 1 x OMR = 229.8228 NPR OMR NPR transfer rate on 11/08/2012
10-08-2012 1 x OMR = 229.8861 NPR OMR NPR transfer rate on 10/08/2012
9-08-2012 1 x OMR = 229.9779 NPR OMR NPR transfer rate on 09/08/2012
8-08-2012 1 x OMR = 230.1186 NPR OMR NPR transfer rate on 08/08/2012
7-08-2012 1 x OMR = 230.4798 NPR OMR NPR transfer rate on 07/08/2012
6-08-2012 1 x OMR = 231.9503 NPR OMR NPR transfer rate on 06/08/2012
5-08-2012 1 x OMR = 230.9764 NPR OMR NPR transfer rate on 05/08/2012
4-08-2012 1 x OMR = 230.9764 NPR OMR NPR transfer rate on 04/08/2012
3-08-2012 1 x OMR = 230.9857 NPR OMR NPR transfer rate on 03/08/2012
2-08-2012 1 x OMR = 232.4551 NPR OMR NPR transfer rate on 02/08/2012
1-08-2012 1 x OMR = 232.6821 NPR OMR NPR transfer rate on 01/08/2012
31-07-2012 1 x OMR = 232.86 NPR OMR NPR transfer rate on 31/07/2012
30-07-2012 1 x OMR = 232.8388 NPR OMR NPR transfer rate on 30/07/2012
29-07-2012 1 x OMR = 233.1882 NPR OMR NPR transfer rate on 29/07/2012
28-07-2012 1 x OMR = 233.1882 NPR OMR NPR transfer rate on 28/07/2012
27-07-2012 1 x OMR = 233.0282 NPR OMR NPR transfer rate on 27/07/2012
26-07-2012 1 x OMR = 232.3126 NPR OMR NPR transfer rate on 26/07/2012
25-07-2012 1 x OMR = 232.9376 NPR OMR NPR transfer rate on 25/07/2012
24-07-2012 1 x OMR = 230.1069 NPR OMR NPR transfer rate on 24/07/2012
23-07-2012 1 x OMR = 229.942 NPR OMR NPR transfer rate on 23/07/2012
22-07-2012 1 x OMR = 230.1638 NPR OMR NPR transfer rate on 22/07/2012
21-07-2012 1 x OMR = 230.1638 NPR OMR NPR transfer rate on 21/07/2012
20-07-2012 1 x OMR = 230.1638 NPR OMR NPR transfer rate on 20/07/2012
19-07-2012 1 x OMR = 229.9903 NPR OMR NPR transfer rate on 19/07/2012
18-07-2012 1 x OMR = 228.5357 NPR OMR NPR transfer rate on 18/07/2012
17-07-2012 1 x OMR = 229.8456 NPR OMR NPR transfer rate on 17/07/2012
16-07-2012 1 x OMR = 229.0111 NPR OMR NPR transfer rate on 16/07/2012
15-07-2012 1 x OMR = 229.4251 NPR OMR NPR transfer rate on 15/07/2012
14-07-2012 1 x OMR = 229.4251 NPR OMR NPR transfer rate on 14/07/2012
13-07-2012 1 x OMR = 229.2181 NPR OMR NPR transfer rate on 13/07/2012
12-07-2012 1 x OMR = 230.2897 NPR OMR NPR transfer rate on 12/07/2012
11-07-2012 1 x OMR = 230.4836 NPR OMR NPR transfer rate on 11/07/2012
10-07-2012 1 x OMR = 231.0671 NPR OMR NPR transfer rate on 10/07/2012
9-07-2012 1 x OMR = 230.372 NPR OMR NPR transfer rate on 09/07/2012
8-07-2012 1 x OMR = 228.8471 NPR OMR NPR transfer rate on 08/07/2012
7-07-2012 1 x OMR = 228.8471 NPR OMR NPR transfer rate on 07/07/2012
6-07-2012 1 x OMR = 228.6366 NPR OMR NPR transfer rate on 06/07/2012
5-07-2012 1 x OMR = 226.0654 NPR OMR NPR transfer rate on 05/07/2012
4-07-2012 1 x OMR = 228.0859 NPR OMR NPR transfer rate on 04/07/2012
3-07-2012 1 x OMR = 233.286 NPR OMR NPR transfer rate on 03/07/2012
2-07-2012 1 x OMR = 233.3039 NPR OMR NPR transfer rate on 02/07/2012
1-07-2012 1 x OMR = 233.2858 NPR OMR NPR transfer rate on 01/07/2012
30-06-2012 1 x OMR = 233.2858 NPR OMR NPR transfer rate on 30/06/2012
29-06-2012 1 x OMR = 232.7226 NPR OMR NPR transfer rate on 29/06/2012
28-06-2012 1 x OMR = 232.5411 NPR OMR NPR transfer rate on 28/06/2012
27-06-2012 1 x OMR = 232.7836 NPR OMR NPR transfer rate on 27/06/2012
26-06-2012 1 x OMR = 233.0427 NPR OMR NPR transfer rate on 26/06/2012
25-06-2012 1 x OMR = 234.5596 NPR OMR NPR transfer rate on 25/06/2012
24-06-2012 1 x OMR = 233.293 NPR OMR NPR transfer rate on 24/06/2012
23-06-2012 1 x OMR = 233.293 NPR OMR NPR transfer rate on 23/06/2012
22-06-2012 1 x OMR = 233.1602 NPR OMR NPR transfer rate on 22/06/2012
21-06-2012 1 x OMR = 233.1265 NPR OMR NPR transfer rate on 21/06/2012
20-06-2012 1 x OMR = 232.9229 NPR OMR NPR transfer rate on 20/06/2012
19-06-2012 1 x OMR = 232.8354 NPR OMR NPR transfer rate on 19/06/2012
18-06-2012 1 x OMR = 231.8754 NPR OMR NPR transfer rate on 18/06/2012
17-06-2012 1 x OMR = 231.882 NPR OMR NPR transfer rate on 17/06/2012
16-06-2012 1 x OMR = 231.882 NPR OMR NPR transfer rate on 16/06/2012
15-06-2012 1 x OMR = 232.138 NPR OMR NPR transfer rate on 15/06/2012
14-06-2012 1 x OMR = 231.9591 NPR OMR NPR transfer rate on 14/06/2012
13-06-2012 1 x OMR = 231.9797 NPR OMR NPR transfer rate on 13/06/2012
12-06-2012 1 x OMR = 231.7684 NPR OMR NPR transfer rate on 12/06/2012
11-06-2012 1 x OMR = 230.6456 NPR OMR NPR transfer rate on 11/06/2012
10-06-2012 1 x OMR = 230.8189 NPR OMR NPR transfer rate on 10/06/2012
9-06-2012 1 x OMR = 230.8189 NPR OMR NPR transfer rate on 09/06/2012
8-06-2012 1 x OMR = 230.8189 NPR OMR NPR transfer rate on 08/06/2012
7-06-2012 1 x OMR = 231.8092 NPR OMR NPR transfer rate on 07/06/2012
6-06-2012 1 x OMR = 231.5397 NPR OMR NPR transfer rate on 06/06/2012
5-06-2012 1 x OMR = 228.4153 NPR OMR NPR transfer rate on 05/06/2012
4-06-2012 1 x OMR = 229.1445 NPR OMR NPR transfer rate on 04/06/2012
3-06-2012 1 x OMR = 228.0182 NPR OMR NPR transfer rate on 03/06/2012
2-06-2012 1 x OMR = 228.0182 NPR OMR NPR transfer rate on 02/06/2012
1-06-2012 1 x OMR = 227.6349 NPR OMR NPR transfer rate on 01/06/2012
31-05-2012 1 x OMR = 233.0153 NPR OMR NPR transfer rate on 31/05/2012
30-05-2012 1 x OMR = 231.3529 NPR OMR NPR transfer rate on 30/05/2012
29-05-2012 1 x OMR = 229.911 NPR OMR NPR transfer rate on 29/05/2012
28-05-2012 1 x OMR = 230.1608 NPR OMR NPR transfer rate on 28/05/2012
27-05-2012 1 x OMR = 232.695 NPR OMR NPR transfer rate on 27/05/2012
26-05-2012 1 x OMR = 232.695 NPR OMR NPR transfer rate on 26/05/2012
25-05-2012 1 x OMR = 232.6599 NPR OMR NPR transfer rate on 25/05/2012
24-05-2012 1 x OMR = 232.6301 NPR OMR NPR transfer rate on 24/05/2012
23-05-2012 1 x OMR = 228.3526 NPR OMR NPR transfer rate on 23/05/2012
22-05-2012 1 x OMR = 227.24 NPR OMR NPR transfer rate on 22/05/2012
21-05-2012 1 x OMR = 226.1585 NPR OMR NPR transfer rate on 21/05/2012
20-05-2012 1 x OMR = 227.5516 NPR OMR NPR transfer rate on 20/05/2012
19-05-2012 1 x OMR = 227.5516 NPR OMR NPR transfer rate on 19/05/2012
18-05-2012 1 x OMR = 227.5516 NPR OMR NPR transfer rate on 18/05/2012
17-05-2012 1 x OMR = 225.9536 NPR OMR NPR transfer rate on 17/05/2012
16-05-2012 1 x OMR = 223.5742 NPR OMR NPR transfer rate on 16/05/2012
15-05-2012 1 x OMR = 223.3797 NPR OMR NPR transfer rate on 15/05/2012
14-05-2012 1 x OMR = 222.8461 NPR OMR NPR transfer rate on 14/05/2012
13-05-2012 1 x OMR = 221.9953 NPR OMR NPR transfer rate on 13/05/2012
12-05-2012 1 x OMR = 221.9953 NPR OMR NPR transfer rate on 12/05/2012
11-05-2012 1 x OMR = 222.0134 NPR OMR NPR transfer rate on 11/05/2012
10-05-2012 1 x OMR = 222.9826 NPR OMR NPR transfer rate on 10/05/2012
9-05-2012 1 x OMR = 220.7278 NPR OMR NPR transfer rate on 09/05/2012
8-05-2012 1 x OMR = 219.8913 NPR OMR NPR transfer rate on 08/05/2012
7-05-2012 1 x OMR = 218.5937 NPR OMR NPR transfer rate on 07/05/2012
6-05-2012 1 x OMR = 218.6101 NPR OMR NPR transfer rate on 06/05/2012
5-05-2012 1 x OMR = 218.6101 NPR OMR NPR transfer rate on 05/05/2012
4-05-2012 1 x OMR = 218.6101 NPR OMR NPR transfer rate on 04/05/2012
3-05-2012 1 x OMR = 218.5325 NPR OMR NPR transfer rate on 03/05/2012
2-05-2012 1 x OMR = 218.5263 NPR OMR NPR transfer rate on 02/05/2012
1-05-2012 1 x OMR = 218.5248 NPR OMR NPR transfer rate on 01/05/2012
30-04-2012 1 x OMR = 218.5589 NPR OMR NPR transfer rate on 30/04/2012
29-04-2012 1 x OMR = 218.255 NPR OMR NPR transfer rate on 29/04/2012
28-04-2012 1 x OMR = 218.255 NPR OMR NPR transfer rate on 28/04/2012
27-04-2012 1 x OMR = 218.255 NPR OMR NPR transfer rate on 27/04/2012
26-04-2012 1 x OMR = 218.3775 NPR OMR NPR transfer rate on 26/04/2012
25-04-2012 1 x OMR = 218.5926 NPR OMR NPR transfer rate on 25/04/2012
24-04-2012 1 x OMR = 216.3185 NPR OMR NPR transfer rate on 24/04/2012
23-04-2012 1 x OMR = 216.3527 NPR OMR NPR transfer rate on 23/04/2012
22-04-2012 1 x OMR = 215.3542 NPR OMR NPR transfer rate on 22/04/2012
21-04-2012 1 x OMR = 215.3542 NPR OMR NPR transfer rate on 21/04/2012
20-04-2012 1 x OMR = 215.3542 NPR OMR NPR transfer rate on 20/04/2012
19-04-2012 1 x OMR = 214.2467 NPR OMR NPR transfer rate on 19/04/2012
18-04-2012 1 x OMR = 214.0122 NPR OMR NPR transfer rate on 18/04/2012
17-04-2012 1 x OMR = 214.5145 NPR OMR NPR transfer rate on 17/04/2012
16-04-2012 1 x OMR = 214.7177 NPR OMR NPR transfer rate on 16/04/2012
15-04-2012 1 x OMR = 213.7144 NPR OMR NPR transfer rate on 15/04/2012
14-04-2012 1 x OMR = 213.7144 NPR OMR NPR transfer rate on 14/04/2012
13-04-2012 1 x OMR = 213.7144 NPR OMR NPR transfer rate on 13/04/2012
12-04-2012 1 x OMR = 214.0729 NPR OMR NPR transfer rate on 12/04/2012
11-04-2012 1 x OMR = 214.0583 NPR OMR NPR transfer rate on 11/04/2012
10-04-2012 1 x OMR = 213.0743 NPR OMR NPR transfer rate on 10/04/2012
9-04-2012 1 x OMR = 212.4836 NPR OMR NPR transfer rate on 09/04/2012
8-04-2012 1 x OMR = 212.4581 NPR OMR NPR transfer rate on 08/04/2012
7-04-2012 1 x OMR = 212.4581 NPR OMR NPR transfer rate on 07/04/2012
6-04-2012 1 x OMR = 212.3212 NPR OMR NPR transfer rate on 06/04/2012
5-04-2012 1 x OMR = 212.4807 NPR OMR NPR transfer rate on 05/04/2012
4-04-2012 1 x OMR = 212.2342 NPR OMR NPR transfer rate on 04/04/2012
3-04-2012 1 x OMR = 210.7198 NPR OMR NPR transfer rate on 03/04/2012
2-04-2012 1 x OMR = 211.3898 NPR OMR NPR transfer rate on 02/04/2012
1-04-2012 1 x OMR = 212.7814 NPR OMR NPR transfer rate on 01/04/2012
31-03-2012 1 x OMR = 212.7814 NPR OMR NPR transfer rate on 31/03/2012
30-03-2012 1 x OMR = 212.6958 NPR OMR NPR transfer rate on 30/03/2012
29-03-2012 1 x OMR = 211.0116 NPR OMR NPR transfer rate on 29/03/2012
28-03-2012 1 x OMR = 211.2547 NPR OMR NPR transfer rate on 28/03/2012
27-03-2012 1 x OMR = 213.3615 NPR OMR NPR transfer rate on 27/03/2012
26-03-2012 1 x OMR = 212.6849 NPR OMR NPR transfer rate on 26/03/2012
25-03-2012 1 x OMR = 210.3524 NPR OMR NPR transfer rate on 25/03/2012
24-03-2012 1 x OMR = 210.3524 NPR OMR NPR transfer rate on 24/03/2012
23-03-2012 1 x OMR = 210.3524 NPR OMR NPR transfer rate on 23/03/2012
22-03-2012 1 x OMR = 209.9425 NPR OMR NPR transfer rate on 22/03/2012
21-03-2012 1 x OMR = 209.5024 NPR OMR NPR transfer rate on 21/03/2012
20-03-2012 1 x OMR = 208.7372 NPR OMR NPR transfer rate on 20/03/2012
19-03-2012 1 x OMR = 208.4835 NPR OMR NPR transfer rate on 19/03/2012
18-03-2012 1 x OMR = 209.4703 NPR OMR NPR transfer rate on 18/03/2012
17-03-2012 1 x OMR = 209.4703 NPR OMR NPR transfer rate on 17/03/2012
16-03-2012 1 x OMR = 209.4703 NPR OMR NPR transfer rate on 16/03/2012
15-03-2012 1 x OMR = 209.3891 NPR OMR NPR transfer rate on 15/03/2012
14-03-2012 1 x OMR = 206.9657 NPR OMR NPR transfer rate on 14/03/2012
13-03-2012 1 x OMR = 207.2445 NPR OMR NPR transfer rate on 13/03/2012
12-03-2012 1 x OMR = 207.5204 NPR OMR NPR transfer rate on 12/03/2012
11-03-2012 1 x OMR = 208.8943 NPR OMR NPR transfer rate on 11/03/2012
10-03-2012 1 x OMR = 208.8943 NPR OMR NPR transfer rate on 10/03/2012
9-03-2012 1 x OMR = 208.8943 NPR OMR NPR transfer rate on 09/03/2012
8-03-2012 1 x OMR = 208.958 NPR OMR NPR transfer rate on 08/03/2012
7-03-2012 1 x OMR = 209.0659 NPR OMR NPR transfer rate on 07/03/2012
6-03-2012 1 x OMR = 206.9328 NPR OMR NPR transfer rate on 06/03/2012
5-03-2012 1 x OMR = 207.1083 NPR OMR NPR transfer rate on 05/03/2012
4-03-2012 1 x OMR = 204.2693 NPR OMR NPR transfer rate on 04/03/2012
3-03-2012 1 x OMR = 204.2693 NPR OMR NPR transfer rate on 03/03/2012
2-03-2012 1 x OMR = 204.2693 NPR OMR NPR transfer rate on 02/03/2012
1-03-2012 1 x OMR = 204.3197 NPR OMR NPR transfer rate on 01/03/2012
29-02-2012 1 x OMR = 203.5697 NPR OMR NPR transfer rate on 29/02/2012
28-02-2012 1 x OMR = 203.6091 NPR OMR NPR transfer rate on 28/02/2012
27-02-2012 1 x OMR = 203.5083 NPR OMR NPR transfer rate on 27/02/2012
26-02-2012 1 x OMR = 204.7352 NPR OMR NPR transfer rate on 26/02/2012
25-02-2012 1 x OMR = 204.7352 NPR OMR NPR transfer rate on 25/02/2012
24-02-2012 1 x OMR = 204.7352 NPR OMR NPR transfer rate on 24/02/2012
23-02-2012 1 x OMR = 204.3152 NPR OMR NPR transfer rate on 23/02/2012
22-02-2012 1 x OMR = 204.4236 NPR OMR NPR transfer rate on 22/02/2012
21-02-2012 1 x OMR = 204.3512 NPR OMR NPR transfer rate on 21/02/2012
20-02-2012 1 x OMR = 204.1082 NPR OMR NPR transfer rate on 20/02/2012
19-02-2012 1 x OMR = 204.5346 NPR OMR NPR transfer rate on 19/02/2012
18-02-2012 1 x OMR = 204.5346 NPR OMR NPR transfer rate on 18/02/2012
17-02-2012 1 x OMR = 204.5346 NPR OMR NPR transfer rate on 17/02/2012
16-02-2012 1 x OMR = 204.6618 NPR OMR NPR transfer rate on 16/02/2012
15-02-2012 1 x OMR = 204.662 NPR OMR NPR transfer rate on 15/02/2012
14-02-2012 1 x OMR = 204.3677 NPR OMR NPR transfer rate on 14/02/2012
13-02-2012 1 x OMR = 204.6799 NPR OMR NPR transfer rate on 13/02/2012
12-02-2012 1 x OMR = 206.599 NPR OMR NPR transfer rate on 12/02/2012
11-02-2012 1 x OMR = 206.599 NPR OMR NPR transfer rate on 11/02/2012
10-02-2012 1 x OMR = 206.7222 NPR OMR NPR transfer rate on 10/02/2012
9-02-2012 1 x OMR = 205.7005 NPR OMR NPR transfer rate on 09/02/2012
8-02-2012 1 x OMR = 204.1088 NPR OMR NPR transfer rate on 08/02/2012
7-02-2012 1 x OMR = 203.4594 NPR OMR NPR transfer rate on 07/02/2012
6-02-2012 1 x OMR = 202.2459 NPR OMR NPR transfer rate on 06/02/2012
5-02-2012 1 x OMR = 203.9342 NPR OMR NPR transfer rate on 05/02/2012
4-02-2012 1 x OMR = 203.9342 NPR OMR NPR transfer rate on 04/02/2012
3-02-2012 1 x OMR = 203.9316 NPR OMR NPR transfer rate on 03/02/2012
2-02-2012 1 x OMR = 204.0828 NPR OMR NPR transfer rate on 02/02/2012
1-02-2012 1 x OMR = 205.1588 NPR OMR NPR transfer rate on 01/02/2012
31-01-2012 1 x OMR = 203.5286 NPR OMR NPR transfer rate on 31/01/2012
30-01-2012 1 x OMR = 207.7572 NPR OMR NPR transfer rate on 30/01/2012
29-01-2012 1 x OMR = 207.7572 NPR OMR NPR transfer rate on 29/01/2012
28-01-2012 1 x OMR = 209.244 NPR OMR NPR transfer rate on 28/01/2012
27-01-2012 1 x OMR = 209.244 NPR OMR NPR transfer rate on 27/01/2012
26-01-2012 1 x OMR = 209.244 NPR OMR NPR transfer rate on 26/01/2012
25-01-2012 1 x OMR = 209.244 NPR OMR NPR transfer rate on 25/01/2012
24-01-2012 1 x OMR = 209.244 NPR OMR NPR transfer rate on 24/01/2012
23-01-2012 1 x OMR = 209.244 NPR OMR NPR transfer rate on 23/01/2012
22-01-2012 1 x OMR = 209.2612 NPR OMR NPR transfer rate on 22/01/2012
21-01-2012 1 x OMR = 209.2612 NPR OMR NPR transfer rate on 21/01/2012
20-01-2012 1 x OMR = 209.2612 NPR OMR NPR transfer rate on 20/01/2012
19-01-2012 1 x OMR = 210.8747 NPR OMR NPR transfer rate on 19/01/2012
19-01-2012 1 x OMR = 210.8747 NPR OMR NPR transfer rate on 19/01/2012
18-01-2012 1 x OMR = 211.733 NPR OMR NPR transfer rate on 18/01/2012
18-01-2012 1 x OMR = 211.733 NPR OMR NPR transfer rate on 18/01/2012
17-01-2012 1 x OMR = 214.1019 NPR OMR NPR transfer rate on 17/01/2012
16-01-2012 1 x OMR = 213.428 NPR OMR NPR transfer rate on 16/01/2012
15-01-2012 1 x OMR = 213.9032 NPR OMR NPR transfer rate on 15/01/2012
14-01-2012 1 x OMR = 213.9032 NPR OMR NPR transfer rate on 14/01/2012
13-01-2012 1 x OMR = 213.9032 NPR OMR NPR transfer rate on 13/01/2012
12-01-2012 1 x OMR = 214.6384 NPR OMR NPR transfer rate on 12/01/2012
11-01-2012 1 x OMR = 216.7416 NPR OMR NPR transfer rate on 11/01/2012
10-01-2012 1 x OMR = 219.4368 NPR OMR NPR transfer rate on 10/01/2012
9-01-2012 1 x OMR = 219.4368 NPR OMR NPR transfer rate on 09/01/2012
8-01-2012 1 x OMR = 219.4368 NPR OMR NPR transfer rate on 08/01/2012
7-01-2012 1 x OMR = 219.4368 NPR OMR NPR transfer rate on 07/01/2012
6-01-2012 1 x OMR = 219.4364 NPR OMR NPR transfer rate on 06/01/2012
5-01-2012 1 x OMR = 220.5402 NPR OMR NPR transfer rate on 05/01/2012
4-01-2012 1 x OMR = 220.096 NPR OMR NPR transfer rate on 04/01/2012
3-01-2012 1 x OMR = 221.1573 NPR OMR NPR transfer rate on 03/01/2012
2-01-2012 1 x OMR = 221.7591 NPR OMR NPR transfer rate on 02/01/2012
1-01-2012 1 x OMR = 221.777 NPR OMR NPR transfer rate on 01/01/2012
31-12-2011 1 x OMR = 221.777 NPR OMR NPR transfer rate on 31/12/2011
30-12-2011 1 x OMR = 221.7591 NPR OMR NPR transfer rate on 30/12/2011
29-12-2011 1 x OMR = 221.6582 NPR OMR NPR transfer rate on 29/12/2011
29-12-2011 1 x OMR = 221.6582 NPR OMR NPR transfer rate on 29/12/2011
28-12-2011 1 x OMR = 203.9891 NPR OMR NPR transfer rate on 28/12/2011
27-12-2011 1 x OMR = 219.4403 NPR OMR NPR transfer rate on 27/12/2011
26-12-2011 1 x OMR = 220.0686 NPR OMR NPR transfer rate on 26/12/2011
25-12-2011 1 x OMR = 220.0686 NPR OMR NPR transfer rate on 25/12/2011
24-12-2011 1 x OMR = 220.0686 NPR OMR NPR transfer rate on 24/12/2011
23-12-2011 1 x OMR = 220.0686 NPR OMR NPR transfer rate on 23/12/2011
22-12-2011 1 x OMR = 218.6711 NPR OMR NPR transfer rate on 22/12/2011
21-12-2011 1 x OMR = 220.1397 NPR OMR NPR transfer rate on 21/12/2011
21-12-2011 1 x OMR = 220.1397 NPR OMR NPR transfer rate on 21/12/2011
20-12-2011 1 x OMR = 220.0206 NPR OMR NPR transfer rate on 20/12/2011
19-12-2011 1 x OMR = 218.9878 NPR OMR NPR transfer rate on 19/12/2011
18-12-2011 1 x OMR = 222.8261 NPR OMR NPR transfer rate on 18/12/2011
17-12-2011 1 x OMR = 222.8261 NPR OMR NPR transfer rate on 17/12/2011
16-12-2011 1 x OMR = 222.8261 NPR OMR NPR transfer rate on 16/12/2011
15-12-2011 1 x OMR = 222.8214 NPR OMR NPR transfer rate on 15/12/2011
14-12-2011 1 x OMR = 221.8069 NPR OMR NPR transfer rate on 14/12/2011
13-12-2011 1 x OMR = 218.2714 NPR OMR NPR transfer rate on 13/12/2011
12-12-2011 1 x OMR = 216.1546 NPR OMR NPR transfer rate on 12/12/2011
11-12-2011 1 x OMR = 213.9451 NPR OMR NPR transfer rate on 11/12/2011
10-12-2011 1 x OMR = 213.9451 NPR OMR NPR transfer rate on 10/12/2011
9-12-2011 1 x OMR = 213.9451 NPR OMR NPR transfer rate on 09/12/2011
8-12-2011 1 x OMR = 213.8331 NPR OMR NPR transfer rate on 08/12/2011
7-12-2011 1 x OMR = 213.8275 NPR OMR NPR transfer rate on 07/12/2011
6-12-2011 1 x OMR = 213.3682 NPR OMR NPR transfer rate on 06/12/2011
5-12-2011 1 x OMR = 213.1542 NPR OMR NPR transfer rate on 05/12/2011
4-12-2011 1 x OMR = 212.736 NPR OMR NPR transfer rate on 04/12/2011
3-12-2011 1 x OMR = 212.736 NPR OMR NPR transfer rate on 03/12/2011
2-12-2011 1 x OMR = 212.736 NPR OMR NPR transfer rate on 02/12/2011
1-12-2011 1 x OMR = 217.1415 NPR OMR NPR transfer rate on 01/12/2011
30-11-2011 1 x OMR = 216.2156 NPR OMR NPR transfer rate on 30/11/2011
29-11-2011 1 x OMR = 215.9186 NPR OMR NPR transfer rate on 29/11/2011
28-11-2011 1 x OMR = 217.1116 NPR OMR NPR transfer rate on 28/11/2011
27-11-2011 1 x OMR = 216.4353 NPR OMR NPR transfer rate on 27/11/2011
26-11-2011 1 x OMR = 216.4353 NPR OMR NPR transfer rate on 26/11/2011
25-11-2011 1 x OMR = 216.4353 NPR OMR NPR transfer rate on 25/11/2011
24-11-2011 1 x OMR = 216.6041 NPR OMR NPR transfer rate on 24/11/2011
23-11-2011 1 x OMR = 216.5993 NPR OMR NPR transfer rate on 23/11/2011
22-11-2011 1 x OMR = 216.7912 NPR OMR NPR transfer rate on 22/11/2011
21-11-2011 1 x OMR = 214.8838 NPR OMR NPR transfer rate on 21/11/2011
20-11-2011 1 x OMR = 210.852 NPR OMR NPR transfer rate on 20/11/2011
19-11-2011 1 x OMR = 210.852 NPR OMR NPR transfer rate on 19/11/2011
18-11-2011 1 x OMR = 210.864 NPR OMR NPR transfer rate on 18/11/2011
17-11-2011 1 x OMR = 210.8683 NPR OMR NPR transfer rate on 17/11/2011
16-11-2011 1 x OMR = 210.8971 NPR OMR NPR transfer rate on 16/11/2011
15-11-2011 1 x OMR = 210.942 NPR OMR NPR transfer rate on 15/11/2011
14-11-2011 1 x OMR = 206.6512 NPR OMR NPR transfer rate on 14/11/2011
13-11-2011 1 x OMR = 208.6361 NPR OMR NPR transfer rate on 13/11/2011
12-11-2011 1 x OMR = 208.6361 NPR OMR NPR transfer rate on 12/11/2011
11-11-2011 1 x OMR = 208.6361 NPR OMR NPR transfer rate on 11/11/2011
10-11-2011 1 x OMR = 208.7704 NPR OMR NPR transfer rate on 10/11/2011
9-11-2011 1 x OMR = 206.7314 NPR OMR NPR transfer rate on 09/11/2011
8-11-2011 1 x OMR = 203.1168 NPR OMR NPR transfer rate on 08/11/2011
7-11-2011 1 x OMR = 203.0382 NPR OMR NPR transfer rate on 07/11/2011
6-11-2011 1 x OMR = 204.4839 NPR OMR NPR transfer rate on 06/11/2011
5-11-2011 1 x OMR = 204.7933 NPR OMR NPR transfer rate on 05/11/2011
4-11-2011 1 x OMR = 204.9165 NPR OMR NPR transfer rate on 04/11/2011
3-11-2011 1 x OMR = 204.3767 NPR OMR NPR transfer rate on 03/11/2011
2-11-2011 1 x OMR = 203.57 NPR OMR NPR transfer rate on 02/11/2011
1-11-2011 1 x OMR = 204.1538 NPR OMR NPR transfer rate on 01/11/2011
31-10-2011 1 x OMR = 201.6737 NPR OMR NPR transfer rate on 31/10/2011
30-10-2011 1 x OMR = 206.2337 NPR OMR NPR transfer rate on 30/10/2011
29-10-2011 1 x OMR = 206.2337 NPR OMR NPR transfer rate on 29/10/2011
28-10-2011 1 x OMR = 206.2005 NPR OMR NPR transfer rate on 28/10/2011
27-10-2011 1 x OMR = 205.7629 NPR OMR NPR transfer rate on 27/10/2011
26-10-2011 1 x OMR = 205.4048 NPR OMR NPR transfer rate on 26/10/2011
25-10-2011 1 x OMR = 205.1925 NPR OMR NPR transfer rate on 25/10/2011
24-10-2011 1 x OMR = 204.8618 NPR OMR NPR transfer rate on 24/10/2011
23-10-2011 1 x OMR = 207.68 NPR OMR NPR transfer rate on 23/10/2011
22-10-2011 1 x OMR = 207.68 NPR OMR NPR transfer rate on 22/10/2011
21-10-2011 1 x OMR = 207.68 NPR OMR NPR transfer rate on 21/10/2011
20-10-2011 1 x OMR = 207.1986 NPR OMR NPR transfer rate on 20/10/2011
19-10-2011 1 x OMR = 205.1668 NPR OMR NPR transfer rate on 19/10/2011
18-10-2011 1 x OMR = 205.5277 NPR OMR NPR transfer rate on 18/10/2011
17-10-2011 1 x OMR = 203.3448 NPR OMR NPR transfer rate on 17/10/2011
16-10-2011 1 x OMR = 203.4161 NPR OMR NPR transfer rate on 16/10/2011
15-10-2011 1 x OMR = 203.4161 NPR OMR NPR transfer rate on 15/10/2011
14-10-2011 1 x OMR = 203.4161 NPR OMR NPR transfer rate on 14/10/2011
13-10-2011 1 x OMR = 198.42 NPR OMR NPR transfer rate on 13/10/2011
12-10-2011 1 x OMR = 202.8558 NPR OMR NPR transfer rate on 12/10/2011
11-10-2011 1 x OMR = 198.1492 NPR OMR NPR transfer rate on 11/10/2011
10-10-2011 1 x OMR = 205.0384 NPR OMR NPR transfer rate on 10/10/2011
9-10-2011 1 x OMR = 204.5288 NPR OMR NPR transfer rate on 09/10/2011
8-10-2011 1 x OMR = 204.5288 NPR OMR NPR transfer rate on 08/10/2011
7-10-2011 1 x OMR = 204.5288 NPR OMR NPR transfer rate on 07/10/2011
6-10-2011 1 x OMR = 205.7143 NPR OMR NPR transfer rate on 06/10/2011
5-10-2011 1 x OMR = 205.0234 NPR OMR NPR transfer rate on 05/10/2011
4-10-2011 1 x OMR = 205.2543 NPR OMR NPR transfer rate on 04/10/2011
3-10-2011 1 x OMR = 205.5067 NPR OMR NPR transfer rate on 03/10/2011
2-10-2011 1 x OMR = 197.9432 NPR OMR NPR transfer rate on 02/10/2011
1-10-2011 1 x OMR = 197.9432 NPR OMR NPR transfer rate on 01/10/2011
30-09-2011 1 x OMR = 197.9432 NPR OMR NPR transfer rate on 30/09/2011
29-09-2011 1 x OMR = 197.1113 NPR OMR NPR transfer rate on 29/09/2011
28-09-2011 1 x OMR = 202.0792 NPR OMR NPR transfer rate on 28/09/2011
27-09-2011 1 x OMR = 203.3324 NPR OMR NPR transfer rate on 27/09/2011
26-09-2011 1 x OMR = 206.4056 NPR OMR NPR transfer rate on 26/09/2011
25-09-2011 1 x OMR = 205.019 NPR OMR NPR transfer rate on 25/09/2011
24-09-2011 1 x OMR = 205.019 NPR OMR NPR transfer rate on 24/09/2011
23-09-2011 1 x OMR = 205.019 NPR OMR NPR transfer rate on 23/09/2011
22-09-2011 1 x OMR = 205.52 NPR OMR NPR transfer rate on 22/09/2011
21-09-2011 1 x OMR = 201.2069 NPR OMR NPR transfer rate on 21/09/2011
20-09-2011 1 x OMR = 189.5875 NPR OMR NPR transfer rate on 20/09/2011
19-09-2011 1 x OMR = 200.1309 NPR OMR NPR transfer rate on 19/09/2011
18-09-2011 1 x OMR = 190.4069 NPR OMR NPR transfer rate on 18/09/2011
17-09-2011 1 x OMR = 190.4069 NPR OMR NPR transfer rate on 17/09/2011
16-09-2011 1 x OMR = 190.4069 NPR OMR NPR transfer rate on 16/09/2011
15-09-2011 1 x OMR = 197.1323 NPR OMR NPR transfer rate on 15/09/2011
14-09-2011 1 x OMR = 199.2531 NPR OMR NPR transfer rate on 14/09/2011
13-09-2011 1 x OMR = 197.8017 NPR OMR NPR transfer rate on 13/09/2011
12-09-2011 1 x OMR = 195.8341 NPR OMR NPR transfer rate on 12/09/2011
11-09-2011 1 x OMR = 190.1554 NPR OMR NPR transfer rate on 11/09/2011
10-09-2011 1 x OMR = 190.1554 NPR OMR NPR transfer rate on 10/09/2011
9-09-2011 1 x OMR = 190.1554 NPR OMR NPR transfer rate on 09/09/2011
8-09-2011 1 x OMR = 190.8968 NPR OMR NPR transfer rate on 08/09/2011
7-09-2011 1 x OMR = 191.9171 NPR OMR NPR transfer rate on 07/09/2011
6-09-2011 1 x OMR = 189.5044 NPR OMR NPR transfer rate on 06/09/2011
5-09-2011 1 x OMR = 191.9434 NPR OMR NPR transfer rate on 05/09/2011
4-09-2011 1 x OMR = 190.3719 NPR OMR NPR transfer rate on 04/09/2011
3-09-2011 1 x OMR = 190.3719 NPR OMR NPR transfer rate on 03/09/2011
2-09-2011 1 x OMR = 190.3719 NPR OMR NPR transfer rate on 02/09/2011
1-09-2011 1 x OMR = 189.768 NPR OMR NPR transfer rate on 01/09/2011
31-08-2011 1 x OMR = 190.1333 NPR OMR NPR transfer rate on 31/08/2011
30-08-2011 1 x OMR = 189.4234 NPR OMR NPR transfer rate on 30/08/2011
29-08-2011 1 x OMR = 189.9036 NPR OMR NPR transfer rate on 29/08/2011
28-08-2011 1 x OMR = 189.8907 NPR OMR NPR transfer rate on 28/08/2011
27-08-2011 1 x OMR = 189.8907 NPR OMR NPR transfer rate on 27/08/2011
26-08-2011 1 x OMR = 189.8907 NPR OMR NPR transfer rate on 26/08/2011
25-08-2011 1 x OMR = 189.8895 NPR OMR NPR transfer rate on 25/08/2011
24-08-2011 1 x OMR = 189.9153 NPR OMR NPR transfer rate on 24/08/2011
23-08-2011 1 x OMR = 189.9024 NPR OMR NPR transfer rate on 23/08/2011
22-08-2011 1 x OMR = 189.9043 NPR OMR NPR transfer rate on 22/08/2011
21-08-2011 1 x OMR = 189.9123 NPR OMR NPR transfer rate on 21/08/2011
20-08-2011 1 x OMR = 189.9123 NPR OMR NPR transfer rate on 20/08/2011
19-08-2011 1 x OMR = 189.9123 NPR OMR NPR transfer rate on 19/08/2011
18-08-2011 1 x OMR = 190.8455 NPR OMR NPR transfer rate on 18/08/2011
17-08-2011 1 x OMR = 189.7584 NPR OMR NPR transfer rate on 17/08/2011
16-08-2011 1 x OMR = 187.8718 NPR OMR NPR transfer rate on 16/08/2011
15-08-2011 1 x OMR = 181.4598 NPR OMR NPR transfer rate on 15/08/2011
14-08-2011 1 x OMR = 187.896 NPR OMR NPR transfer rate on 14/08/2011
13-08-2011 1 x OMR = 187.896 NPR OMR NPR transfer rate on 13/08/2011
12-08-2011 1 x OMR = 187.896 NPR OMR NPR transfer rate on 12/08/2011
11-08-2011 1 x OMR = 190.053 NPR OMR NPR transfer rate on 11/08/2011
10-08-2011 1 x OMR = 189.0117 NPR OMR NPR transfer rate on 10/08/2011
9-08-2011 1 x OMR = 188.1635 NPR OMR NPR transfer rate on 09/08/2011
8-08-2011 1 x OMR = 187.045 NPR OMR NPR transfer rate on 08/08/2011
7-08-2011 1 x OMR = 186.6657 NPR OMR NPR transfer rate on 07/08/2011
6-08-2011 1 x OMR = 185.5259 NPR OMR NPR transfer rate on 06/08/2011
5-08-2011 1 x OMR = 185.5259 NPR OMR NPR transfer rate on 05/08/2011
4-08-2011 1 x OMR = 186.0509 NPR OMR NPR transfer rate on 04/08/2011
3-08-2011 1 x OMR = 183.1248 NPR OMR NPR transfer rate on 03/08/2011
2-08-2011 1 x OMR = 183.0941 NPR OMR NPR transfer rate on 02/08/2011
1-08-2011 1 x OMR = 182.1309 NPR OMR NPR transfer rate on 01/08/2011
31-07-2011 1 x OMR = 184.0285 NPR OMR NPR transfer rate on 31/07/2011
30-07-2011 1 x OMR = 184.0285 NPR OMR NPR transfer rate on 30/07/2011
29-07-2011 1 x OMR = 184.0285 NPR OMR NPR transfer rate on 29/07/2011
28-07-2011 1 x OMR = 182.9967 NPR OMR NPR transfer rate on 28/07/2011
27-07-2011 1 x OMR = 182.5056 NPR OMR NPR transfer rate on 27/07/2011
26-07-2011 1 x OMR = 184.4098 NPR OMR NPR transfer rate on 26/07/2011
25-07-2011 1 x OMR = 184.3638 NPR OMR NPR transfer rate on 25/07/2011
24-07-2011 1 x OMR = 184.6492 NPR OMR NPR transfer rate on 24/07/2011
23-07-2011 1 x OMR = 184.6492 NPR OMR NPR transfer rate on 23/07/2011
22-07-2011 1 x OMR = 184.6492 NPR OMR NPR transfer rate on 22/07/2011
21-07-2011 1 x OMR = 185.7016 NPR OMR NPR transfer rate on 21/07/2011
20-07-2011 1 x OMR = 184.4166 NPR OMR NPR transfer rate on 20/07/2011
19-07-2011 1 x OMR = 185.3614 NPR OMR NPR transfer rate on 19/07/2011
18-07-2011 1 x OMR = 186.2864 NPR OMR NPR transfer rate on 18/07/2011
17-07-2011 1 x OMR = 185.4077 NPR OMR NPR transfer rate on 17/07/2011
16-07-2011 1 x OMR = 185.4156 NPR OMR NPR transfer rate on 16/07/2011
15-07-2011 1 x OMR = 185.4753 NPR OMR NPR transfer rate on 15/07/2011
14-07-2011 1 x OMR = 185.475 NPR OMR NPR transfer rate on 14/07/2011
13-07-2011 1 x OMR = 185.5816 NPR OMR NPR transfer rate on 13/07/2011
12-07-2011 1 x OMR = 186.0803 NPR OMR NPR transfer rate on 12/07/2011
11-07-2011 1 x OMR = 184.8955 NPR OMR NPR transfer rate on 11/07/2011
10-07-2011 1 x OMR = 183.943 NPR OMR NPR transfer rate on 10/07/2011
9-07-2011 1 x OMR = 183.943 NPR OMR NPR transfer rate on 09/07/2011
8-07-2011 1 x OMR = 183.9728 NPR OMR NPR transfer rate on 08/07/2011
7-07-2011 1 x OMR = 184.5931 NPR OMR NPR transfer rate on 07/07/2011
6-07-2011 1 x OMR = 185.1177 NPR OMR NPR transfer rate on 06/07/2011
5-07-2011 1 x OMR = 185.6803 NPR OMR NPR transfer rate on 05/07/2011
4-07-2011 1 x OMR = 184.1692 NPR OMR NPR transfer rate on 04/07/2011
3-07-2011 1 x OMR = 186.2511 NPR OMR NPR transfer rate on 03/07/2011
2-07-2011 1 x OMR = 186.2511 NPR OMR NPR transfer rate on 02/07/2011
1-07-2011 1 x OMR = 186.221 NPR OMR NPR transfer rate on 01/07/2011
30-06-2011 1 x OMR = 186.6129 NPR OMR NPR transfer rate on 30/06/2011
29-06-2011 1 x OMR = 187.4596 NPR OMR NPR transfer rate on 29/06/2011
28-06-2011 1 x OMR = 188.3254 NPR OMR NPR transfer rate on 28/06/2011
27-06-2011 1 x OMR = 187.3653 NPR OMR NPR transfer rate on 27/06/2011
26-06-2011 1 x OMR = 186.489 NPR OMR NPR transfer rate on 26/06/2011
25-06-2011 1 x OMR = 186.489 NPR OMR NPR transfer rate on 25/06/2011
24-06-2011 1 x OMR = 186.489 NPR OMR NPR transfer rate on 24/06/2011
23-06-2011 1 x OMR = 187.6693 NPR OMR NPR transfer rate on 23/06/2011
22-06-2011 1 x OMR = 186.7266 NPR OMR NPR transfer rate on 22/06/2011
21-06-2011 1 x OMR = 186.131 NPR OMR NPR transfer rate on 21/06/2011
20-06-2011 1 x OMR = 187.3302 NPR OMR NPR transfer rate on 20/06/2011
19-06-2011 1 x OMR = 187.2701 NPR OMR NPR transfer rate on 19/06/2011
18-06-2011 1 x OMR = 187.2701 NPR OMR NPR transfer rate on 18/06/2011
17-06-2011 1 x OMR = 187.2701 NPR OMR NPR transfer rate on 17/06/2011
16-06-2011 1 x OMR = 186.3974 NPR OMR NPR transfer rate on 16/06/2011
15-06-2011 1 x OMR = 187.0803 NPR OMR NPR transfer rate on 15/06/2011
14-06-2011 1 x OMR = 185.4166 NPR OMR NPR transfer rate on 14/06/2011
13-06-2011 1 x OMR = 187.6322 NPR OMR NPR transfer rate on 13/06/2011
12-06-2011 1 x OMR = 186.6629 NPR OMR NPR transfer rate on 12/06/2011
11-06-2011 1 x OMR = 186.6629 NPR OMR NPR transfer rate on 11/06/2011
10-06-2011 1 x OMR = 186.6629 NPR OMR NPR transfer rate on 10/06/2011
9-06-2011 1 x OMR = 186.4487 NPR OMR NPR transfer rate on 09/06/2011
8-06-2011 1 x OMR = 185.6051 NPR OMR NPR transfer rate on 08/06/2011
7-06-2011 1 x OMR = 186.3706 NPR OMR NPR transfer rate on 07/06/2011
6-06-2011 1 x OMR = 185.7943 NPR OMR NPR transfer rate on 06/06/2011
5-06-2011 1 x OMR = 186.8071 NPR OMR NPR transfer rate on 05/06/2011
4-06-2011 1 x OMR = 186.8071 NPR OMR NPR transfer rate on 04/06/2011
3-06-2011 1 x OMR = 186.8071 NPR OMR NPR transfer rate on 03/06/2011
2-06-2011 1 x OMR = 186.7298 NPR OMR NPR transfer rate on 02/06/2011
1-06-2011 1 x OMR = 186.9152 NPR OMR NPR transfer rate on 01/06/2011
31-05-2011 1 x OMR = 188.0002 NPR OMR NPR transfer rate on 31/05/2011
30-05-2011 1 x OMR = 187.5154 NPR OMR NPR transfer rate on 30/05/2011
29-05-2011 1 x OMR = 188.9917 NPR OMR NPR transfer rate on 29/05/2011
28-05-2011 1 x OMR = 188.9917 NPR OMR NPR transfer rate on 28/05/2011
27-05-2011 1 x OMR = 187.1316 NPR OMR NPR transfer rate on 27/05/2011
26-05-2011 1 x OMR = 189.4065 NPR OMR NPR transfer rate on 26/05/2011
25-05-2011 1 x OMR = 188.1226 NPR OMR NPR transfer rate on 25/05/2011
24-05-2011 1 x OMR = 188.1269 NPR OMR NPR transfer rate on 24/05/2011
23-05-2011 1 x OMR = 188.8693 NPR OMR NPR transfer rate on 23/05/2011
22-05-2011 1 x OMR = 187.2463 NPR OMR NPR transfer rate on 22/05/2011
21-05-2011 1 x OMR = 187.2463 NPR OMR NPR transfer rate on 21/05/2011
20-05-2011 1 x OMR = 187.2463 NPR OMR NPR transfer rate on 20/05/2011
19-05-2011 1 x OMR = 187.0619 NPR OMR NPR transfer rate on 19/05/2011
18-05-2011 1 x OMR = 187.8749 NPR OMR NPR transfer rate on 18/05/2011
17-05-2011 1 x OMR = 188.8132 NPR OMR NPR transfer rate on 17/05/2011
16-05-2011 1 x OMR = 187.1185 NPR OMR NPR transfer rate on 16/05/2011
15-05-2011 1 x OMR = 185.9655 NPR OMR NPR transfer rate on 15/05/2011
14-05-2011 1 x OMR = 185.9655 NPR OMR NPR transfer rate on 14/05/2011
13-05-2011 1 x OMR = 185.9928 NPR OMR NPR transfer rate on 13/05/2011
12-05-2011 1 x OMR = 188.0633 NPR OMR NPR transfer rate on 12/05/2011
11-05-2011 1 x OMR = 186.6426 NPR OMR NPR transfer rate on 11/05/2011
10-05-2011 1 x OMR = 185.8811 NPR OMR NPR transfer rate on 10/05/2011
9-05-2011 1 x OMR = 186.4812 NPR OMR NPR transfer rate on 09/05/2011
8-05-2011 1 x OMR = 186.9375 NPR OMR NPR transfer rate on 08/05/2011
7-05-2011 1 x OMR = 186.9375 NPR OMR NPR transfer rate on 07/05/2011
6-05-2011 1 x OMR = 186.9375 NPR OMR NPR transfer rate on 06/05/2011
5-05-2011 1 x OMR = 186.0307 NPR OMR NPR transfer rate on 05/05/2011
4-05-2011 1 x OMR = 184.3555 NPR OMR NPR transfer rate on 04/05/2011
3-05-2011 1 x OMR = 184.4386 NPR OMR NPR transfer rate on 03/05/2011
2-05-2011 1 x OMR = 184.6667 NPR OMR NPR transfer rate on 02/05/2011
1-05-2011 1 x OMR = 184.5786 NPR OMR NPR transfer rate on 01/05/2011
30-04-2011 1 x OMR = 184.5786 NPR OMR NPR transfer rate on 30/04/2011
29-04-2011 1 x OMR = 184.5786 NPR OMR NPR transfer rate on 29/04/2011
28-04-2011 1 x OMR = 184.4447 NPR OMR NPR transfer rate on 28/04/2011
27-04-2011 1 x OMR = 185.0822 NPR OMR NPR transfer rate on 27/04/2011
26-04-2011 1 x OMR = 184.7621 NPR OMR NPR transfer rate on 26/04/2011
25-04-2011 1 x OMR = 185.5259 NPR OMR NPR transfer rate on 25/04/2011
24-04-2011 1 x OMR = 183.8545 NPR OMR NPR transfer rate on 24/04/2011
23-04-2011 1 x OMR = 183.8545 NPR OMR NPR transfer rate on 23/04/2011
22-04-2011 1 x OMR = 183.8545 NPR OMR NPR transfer rate on 22/04/2011
21-04-2011 1 x OMR = 183.9623 NPR OMR NPR transfer rate on 21/04/2011
20-04-2011 1 x OMR = 184.6058 NPR OMR NPR transfer rate on 20/04/2011
19-04-2011 1 x OMR = 184.882 NPR OMR NPR transfer rate on 19/04/2011
18-04-2011 1 x OMR = 184.4007 NPR OMR NPR transfer rate on 18/04/2011
17-04-2011 1 x OMR = 183.6833 NPR OMR NPR transfer rate on 17/04/2011
16-04-2011 1 x OMR = 183.6833 NPR OMR NPR transfer rate on 16/04/2011
15-04-2011 1 x OMR = 183.6833 NPR OMR NPR transfer rate on 15/04/2011
14-04-2011 1 x OMR = 184.8594 NPR OMR NPR transfer rate on 14/04/2011
13-04-2011 1 x OMR = 185.4386 NPR OMR NPR transfer rate on 13/04/2011
12-04-2011 1 x OMR = 185.3524 NPR OMR NPR transfer rate on 12/04/2011
11-04-2011 1 x OMR = 185.554 NPR OMR NPR transfer rate on 11/04/2011
10-04-2011 1 x OMR = 183.0295 NPR OMR NPR transfer rate on 10/04/2011
9-04-2011 1 x OMR = 183.0295 NPR OMR NPR transfer rate on 09/04/2011
8-04-2011 1 x OMR = 182.9971 NPR OMR NPR transfer rate on 08/04/2011
7-04-2011 1 x OMR = 183.4253 NPR OMR NPR transfer rate on 07/04/2011
6-04-2011 1 x OMR = 182.9874 NPR OMR NPR transfer rate on 06/04/2011
5-04-2011 1 x OMR = 184.5281 NPR OMR NPR transfer rate on 05/04/2011
4-04-2011 1 x OMR = 184.4724 NPR OMR NPR transfer rate on 04/04/2011
3-04-2011 1 x OMR = 186.2438 NPR OMR NPR transfer rate on 03/04/2011
2-04-2011 1 x OMR = 186.2438 NPR OMR NPR transfer rate on 02/04/2011
1-04-2011 1 x OMR = 186.2002 NPR OMR NPR transfer rate on 01/04/2011
31-03-2011 1 x OMR = 185.0952 NPR OMR NPR transfer rate on 31/03/2011
30-03-2011 1 x OMR = 185.6909 NPR OMR NPR transfer rate on 30/03/2011
29-03-2011 1 x OMR = 186.1369 NPR OMR NPR transfer rate on 29/03/2011
28-03-2011 1 x OMR = 186.2733 NPR OMR NPR transfer rate on 28/03/2011
27-03-2011 1 x OMR = 186.5092 NPR OMR NPR transfer rate on 27/03/2011
26-03-2011 1 x OMR = 186.5092 NPR OMR NPR transfer rate on 26/03/2011
25-03-2011 1 x OMR = 186.5092 NPR OMR NPR transfer rate on 25/03/2011
24-03-2011 1 x OMR = 187.0693 NPR OMR NPR transfer rate on 24/03/2011
23-03-2011 1 x OMR = 186.0329 NPR OMR NPR transfer rate on 23/03/2011
22-03-2011 1 x OMR = 186.7323 NPR OMR NPR transfer rate on 22/03/2011
21-03-2011 1 x OMR = 186.341 NPR OMR NPR transfer rate on 21/03/2011
20-03-2011 1 x OMR = 186.8272 NPR OMR NPR transfer rate on 20/03/2011
19-03-2011 1 x OMR = 186.8272 NPR OMR NPR transfer rate on 19/03/2011
18-03-2011 1 x OMR = 186.8435 NPR OMR NPR transfer rate on 18/03/2011
17-03-2011 1 x OMR = 187.2394 NPR OMR NPR transfer rate on 17/03/2011
16-03-2011 1 x OMR = 188.5598 NPR OMR NPR transfer rate on 16/03/2011
15-03-2011 1 x OMR = 185.7997 NPR OMR NPR transfer rate on 15/03/2011
14-03-2011 1 x OMR = 187.4281 NPR OMR NPR transfer rate on 14/03/2011
13-03-2011 1 x OMR = 188.6599 NPR OMR NPR transfer rate on 13/03/2011
12-03-2011 1 x OMR = 188.6599 NPR OMR NPR transfer rate on 12/03/2011
11-03-2011 1 x OMR = 188.6599 NPR OMR NPR transfer rate on 11/03/2011
10-03-2011 1 x OMR = 188.163 NPR OMR NPR transfer rate on 10/03/2011
9-03-2011 1 x OMR = 186.8046 NPR OMR NPR transfer rate on 09/03/2011
8-03-2011 1 x OMR = 186.837 NPR OMR NPR transfer rate on 08/03/2011
7-03-2011 1 x OMR = 187.9257 NPR OMR NPR transfer rate on 07/03/2011
6-03-2011 1 x OMR = 187.5258 NPR OMR NPR transfer rate on 06/03/2011
5-03-2011 1 x OMR = 187.5258 NPR OMR NPR transfer rate on 05/03/2011
4-03-2011 1 x OMR = 187.5258 NPR OMR NPR transfer rate on 04/03/2011
3-03-2011 1 x OMR = 187.9449 NPR OMR NPR transfer rate on 03/03/2011
2-03-2011 1 x OMR = 187.3071 NPR OMR NPR transfer rate on 02/03/2011
1-03-2011 1 x OMR = 188.0249 NPR OMR NPR transfer rate on 01/03/2011
28-02-2011 1 x OMR = 188.0428 NPR OMR NPR transfer rate on 28/02/2011
27-02-2011 1 x OMR = 188.6975 NPR OMR NPR transfer rate on 27/02/2011
26-02-2011 1 x OMR = 188.803 NPR OMR NPR transfer rate on 26/02/2011
25-02-2011 1 x OMR = 188.8334 NPR OMR NPR transfer rate on 25/02/2011
24-02-2011 1 x OMR = 190.0582 NPR OMR NPR transfer rate on 24/02/2011
23-02-2011 1 x OMR = 186.9853 NPR OMR NPR transfer rate on 23/02/2011
22-02-2011 1 x OMR = 188.1952 NPR OMR NPR transfer rate on 22/02/2011
21-02-2011 1 x OMR = 187.9747 NPR OMR NPR transfer rate on 21/02/2011
20-02-2011 1 x OMR = 187.7535 NPR OMR NPR transfer rate on 20/02/2011
19-02-2011 1 x OMR = 187.7535 NPR OMR NPR transfer rate on 19/02/2011
18-02-2011 1 x OMR = 187.8435 NPR OMR NPR transfer rate on 18/02/2011
17-02-2011 1 x OMR = 188.9279 NPR OMR NPR transfer rate on 17/02/2011
16-02-2011 1 x OMR = 187.7383 NPR OMR NPR transfer rate on 16/02/2011
15-02-2011 1 x OMR = 187.1146 NPR OMR NPR transfer rate on 15/02/2011
14-02-2011 1 x OMR = 187.1377 NPR OMR NPR transfer rate on 14/02/2011
13-02-2011 1 x OMR = 189.8453 NPR OMR NPR transfer rate on 13/02/2011
12-02-2011 1 x OMR = 189.8453 NPR OMR NPR transfer rate on 12/02/2011
11-02-2011 1 x OMR = 189.8453 NPR OMR NPR transfer rate on 11/02/2011
10-02-2011 1 x OMR = 190.9472 NPR OMR NPR transfer rate on 10/02/2011
9-02-2011 1 x OMR = 189.1935 NPR OMR NPR transfer rate on 09/02/2011
8-02-2011 1 x OMR = 188.6597 NPR OMR NPR transfer rate on 08/02/2011
7-02-2011 1 x OMR = 187.4674 NPR OMR NPR transfer rate on 07/02/2011
6-02-2011 1 x OMR = 189.2582 NPR OMR NPR transfer rate on 06/02/2011
5-02-2011 1 x OMR = 189.2582 NPR OMR NPR transfer rate on 05/02/2011
4-02-2011 1 x OMR = 189.2467 NPR OMR NPR transfer rate on 04/02/2011
3-02-2011 1 x OMR = 190.83 NPR OMR NPR transfer rate on 03/02/2011
2-02-2011 1 x OMR = 190.2253 NPR OMR NPR transfer rate on 02/02/2011
1-02-2011 1 x OMR = 189.713 NPR OMR NPR transfer rate on 01/02/2011
31-01-2011 1 x OMR = 189.6205 NPR OMR NPR transfer rate on 31/01/2011
30-01-2011 1 x OMR = 189.2225 NPR OMR NPR transfer rate on 30/01/2011
29-01-2011 1 x OMR = 189.2225 NPR OMR NPR transfer rate on 29/01/2011
28-01-2011 1 x OMR = 189.0631 NPR OMR NPR transfer rate on 28/01/2011
27-01-2011 1 x OMR = 189.4058 NPR OMR NPR transfer rate on 27/01/2011
26-01-2011 1 x OMR = 187.6487 NPR OMR NPR transfer rate on 26/01/2011
25-01-2011 1 x OMR = 189.8375 NPR OMR NPR transfer rate on 25/01/2011
24-01-2011 1 x OMR = 190.6428 NPR OMR NPR transfer rate on 24/01/2011
23-01-2011 1 x OMR = 190.8337 NPR OMR NPR transfer rate on 23/01/2011
22-01-2011 1 x OMR = 190.785 NPR OMR NPR transfer rate on 22/01/2011
21-01-2011 1 x OMR = 190.8057 NPR OMR NPR transfer rate on 21/01/2011
20-01-2011 1 x OMR = 189.3138 NPR OMR NPR transfer rate on 20/01/2011
19-01-2011 1 x OMR = 189.3342 NPR OMR NPR transfer rate on 19/01/2011
18-01-2011 1 x OMR = 188.5921 NPR OMR NPR transfer rate on 18/01/2011
17-01-2011 1 x OMR = 189.8743 NPR OMR NPR transfer rate on 17/01/2011
16-01-2011 1 x OMR = 188.5433 NPR OMR NPR transfer rate on 16/01/2011
15-01-2011 1 x OMR = 188.5433 NPR OMR NPR transfer rate on 15/01/2011
14-01-2011 1 x OMR = 188.5592 NPR OMR NPR transfer rate on 14/01/2011
13-01-2011 1 x OMR = 188.8562 NPR OMR NPR transfer rate on 13/01/2011
12-01-2011 1 x OMR = 188.512 NPR OMR NPR transfer rate on 12/01/2011
11-01-2011 1 x OMR = 187.3989 NPR OMR NPR transfer rate on 11/01/2011
10-01-2011 1 x OMR = 189.1984 NPR OMR NPR transfer rate on 10/01/2011
9-01-2011 1 x OMR = 188.2758 NPR OMR NPR transfer rate on 09/01/2011
8-01-2011 1 x OMR = 188.2758 NPR OMR NPR transfer rate on 08/01/2011
7-01-2011 1 x OMR = 188.2443 NPR OMR NPR transfer rate on 07/01/2011
6-01-2011 1 x OMR = 188.6952 NPR OMR NPR transfer rate on 06/01/2011
5-01-2011 1 x OMR = 188.11 NPR OMR NPR transfer rate on 05/01/2011
4-01-2011 1 x OMR = 187.6314 NPR OMR NPR transfer rate on 04/01/2011
3-01-2011 1 x OMR = 185.2198 NPR OMR NPR transfer rate on 03/01/2011
2-01-2011 1 x OMR = 186.7675 NPR OMR NPR transfer rate on 02/01/2011
1-01-2011 1 x OMR = 186.7675 NPR OMR NPR transfer rate on 01/01/2011
31-12-2010 1 x OMR = 186.7034 NPR OMR NPR transfer rate on 31/12/2010
30-12-2010 1 x OMR = 188.0947 NPR OMR NPR transfer rate on 30/12/2010
29-12-2010 1 x OMR = 187.031 NPR OMR NPR transfer rate on 29/12/2010
28-12-2010 1 x OMR = 187.1308 NPR OMR NPR transfer rate on 28/12/2010
27-12-2010 1 x OMR = 188.0993 NPR OMR NPR transfer rate on 27/12/2010
26-12-2010 1 x OMR = 188.4744 NPR OMR NPR transfer rate on 26/12/2010
25-12-2010 1 x OMR = 188.4748 NPR OMR NPR transfer rate on 25/12/2010
24-12-2010 1 x OMR = 188.5375 NPR OMR NPR transfer rate on 24/12/2010
23-12-2010 1 x OMR = 188.6172 NPR OMR NPR transfer rate on 23/12/2010
22-12-2010 1 x OMR = 187.2445 NPR OMR NPR transfer rate on 22/12/2010
21-12-2010 1 x OMR = 188.8131 NPR OMR NPR transfer rate on 21/12/2010
20-12-2010 1 x OMR = 188.688 NPR OMR NPR transfer rate on 20/12/2010
19-12-2010 1 x OMR = 189.5738 NPR OMR NPR transfer rate on 19/12/2010
18-12-2010 1 x OMR = 189.5738 NPR OMR NPR transfer rate on 18/12/2010
17-12-2010 1 x OMR = 188.5596 NPR OMR NPR transfer rate on 17/12/2010
16-12-2010 1 x OMR = 189.1785 NPR OMR NPR transfer rate on 16/12/2010
15-12-2010 1 x OMR = 188.861 NPR OMR NPR transfer rate on 15/12/2010
14-12-2010 1 x OMR = 187.4765 NPR OMR NPR transfer rate on 14/12/2010
13-12-2010 1 x OMR = 187.9926 NPR OMR NPR transfer rate on 13/12/2010
12-12-2010 1 x OMR = 187.058 NPR OMR NPR transfer rate on 12/12/2010
11-12-2010 1 x OMR = 187.0647 NPR OMR NPR transfer rate on 11/12/2010
10-12-2010 1 x OMR = 187.5682 NPR OMR NPR transfer rate on 10/12/2010
9-12-2010 1 x OMR = 188.3511 NPR OMR NPR transfer rate on 09/12/2010
8-12-2010 1 x OMR = 187.3544 NPR OMR NPR transfer rate on 08/12/2010
7-12-2010 1 x OMR = 185.7169 NPR OMR NPR transfer rate on 07/12/2010
6-12-2010 1 x OMR = 186.9903 NPR OMR NPR transfer rate on 06/12/2010
5-12-2010 1 x OMR = 188.1498 NPR OMR NPR transfer rate on 05/12/2010
4-12-2010 1 x OMR = 188.0436 NPR OMR NPR transfer rate on 04/12/2010
3-12-2010 1 x OMR = 188.7214 NPR OMR NPR transfer rate on 03/12/2010
2-12-2010 1 x OMR = 188.962 NPR OMR NPR transfer rate on 02/12/2010
1-12-2010 1 x OMR = 191.0462 NPR OMR NPR transfer rate on 01/12/2010
30-11-2010 1 x OMR = 191.7996 NPR OMR NPR transfer rate on 30/11/2010
29-11-2010 1 x OMR = 190.5933 NPR OMR NPR transfer rate on 29/11/2010
28-11-2010 1 x OMR = 190.6759 NPR OMR NPR transfer rate on 28/11/2010
27-11-2010 1 x OMR = 190.6603 NPR OMR NPR transfer rate on 27/11/2010
26-11-2010 1 x OMR = 190.4972 NPR OMR NPR transfer rate on 26/11/2010
25-11-2010 1 x OMR = 189.9837 NPR OMR NPR transfer rate on 25/11/2010
24-11-2010 1 x OMR = 189.625 NPR OMR NPR transfer rate on 24/11/2010
23-11-2010 1 x OMR = 189.038 NPR OMR NPR transfer rate on 23/11/2010
22-11-2010 1 x OMR = 187.2575 NPR OMR NPR transfer rate on 22/11/2010
21-11-2010 1 x OMR = 184.3934 NPR OMR NPR transfer rate on 21/11/2010
20-11-2010 1 x OMR = 184.3934 NPR OMR NPR transfer rate on 20/11/2010
19-11-2010 1 x OMR = 183.9454 NPR OMR NPR transfer rate on 19/11/2010
18-11-2010 1 x OMR = 183.6249 NPR OMR NPR transfer rate on 18/11/2010
17-11-2010 1 x OMR = 183.8468 NPR OMR NPR transfer rate on 17/11/2010
16-11-2010 1 x OMR = 183.518 NPR OMR NPR transfer rate on 16/11/2010
15-11-2010 1 x OMR = 183.8997 NPR OMR NPR transfer rate on 15/11/2010
14-11-2010 1 x OMR = 184.5962 NPR OMR NPR transfer rate on 14/11/2010
13-11-2010 1 x OMR = 184.5962 NPR OMR NPR transfer rate on 13/11/2010
12-11-2010 1 x OMR = 184.0828 NPR OMR NPR transfer rate on 12/11/2010
11-11-2010 1 x OMR = 184.5086 NPR OMR NPR transfer rate on 11/11/2010
10-11-2010 1 x OMR = 184.9817 NPR OMR NPR transfer rate on 10/11/2010
9-11-2010 1 x OMR = 184.2326 NPR OMR NPR transfer rate on 09/11/2010
8-11-2010 1 x OMR = 184.1163 NPR OMR NPR transfer rate on 08/11/2010
7-11-2010 1 x OMR = 185.2965 NPR OMR NPR transfer rate on 07/11/2010
6-11-2010 1 x OMR = 185.3015 NPR OMR NPR transfer rate on 06/11/2010
5-11-2010 1 x OMR = 184.9252 NPR OMR NPR transfer rate on 05/11/2010
4-11-2010 1 x OMR = 184.3724 NPR OMR NPR transfer rate on 04/11/2010
3-11-2010 1 x OMR = 184.5533 NPR OMR NPR transfer rate on 03/11/2010
2-11-2010 1 x OMR = 184.9646 NPR OMR NPR transfer rate on 02/11/2010
1-11-2010 1 x OMR = 184.9418 NPR OMR NPR transfer rate on 01/11/2010
31-10-2010 1 x OMR = 184.6024 NPR OMR NPR transfer rate on 31/10/2010
30-10-2010 1 x OMR = 184.602 NPR OMR NPR transfer rate on 30/10/2010
29-10-2010 1 x OMR = 185.1476 NPR OMR NPR transfer rate on 29/10/2010
28-10-2010 1 x OMR = 185.1257 NPR OMR NPR transfer rate on 28/10/2010
27-10-2010 1 x OMR = 184.3887 NPR OMR NPR transfer rate on 27/10/2010
26-10-2010 1 x OMR = 184.6345 NPR OMR NPR transfer rate on 26/10/2010
25-10-2010 1 x OMR = 185.0182 NPR OMR NPR transfer rate on 25/10/2010
24-10-2010 1 x OMR = 186.3548 NPR OMR NPR transfer rate on 24/10/2010
23-10-2010 1 x OMR = 186.3558 NPR OMR NPR transfer rate on 23/10/2010
22-10-2010 1 x OMR = 185.1515 NPR OMR NPR transfer rate on 22/10/2010
21-10-2010 1 x OMR = 183.8146 NPR OMR NPR transfer rate on 21/10/2010
20-10-2010 1 x OMR = 184.1535 NPR OMR NPR transfer rate on 20/10/2010
19-10-2010 1 x OMR = 184.4735 NPR OMR NPR transfer rate on 19/10/2010
18-10-2010 1 x OMR = 183.4726 NPR OMR NPR transfer rate on 18/10/2010
17-10-2010 1 x OMR = 184.1284 NPR OMR NPR transfer rate on 17/10/2010
16-10-2010 1 x OMR = 183.1898 NPR OMR NPR transfer rate on 16/10/2010
15-10-2010 1 x OMR = 182.823 NPR OMR NPR transfer rate on 15/10/2010
14-10-2010 1 x OMR = 182.8155 NPR OMR NPR transfer rate on 14/10/2010
13-10-2010 1 x OMR = 184.1226 NPR OMR NPR transfer rate on 13/10/2010
12-10-2010 1 x OMR = 184.9123 NPR OMR NPR transfer rate on 12/10/2010
11-10-2010 1 x OMR = 184.9331 NPR OMR NPR transfer rate on 11/10/2010
10-10-2010 1 x OMR = 184.6034 NPR OMR NPR transfer rate on 10/10/2010
9-10-2010 1 x OMR = 184.6055 NPR OMR NPR transfer rate on 09/10/2010
8-10-2010 1 x OMR = 183.4839 NPR OMR NPR transfer rate on 08/10/2010
7-10-2010 1 x OMR = 183.7557 NPR OMR NPR transfer rate on 07/10/2010
6-10-2010 1 x OMR = 184.9624 NPR OMR NPR transfer rate on 06/10/2010
5-10-2010 1 x OMR = 185.6818 NPR OMR NPR transfer rate on 05/10/2010
4-10-2010 1 x OMR = 184.1431 NPR OMR NPR transfer rate on 04/10/2010
3-10-2010 1 x OMR = 184.588 NPR OMR NPR transfer rate on 03/10/2010
2-10-2010 1 x OMR = 184.5881 NPR OMR NPR transfer rate on 02/10/2010
1-10-2010 1 x OMR = 185.0487 NPR OMR NPR transfer rate on 01/10/2010
30-09-2010 1 x OMR = 185.0491 NPR OMR NPR transfer rate on 30/09/2010
29-09-2010 1 x OMR = 186.1508 NPR OMR NPR transfer rate on 29/09/2010
28-09-2010 1 x OMR = 187.2415 NPR OMR NPR transfer rate on 28/09/2010
27-09-2010 1 x OMR = 187.565 NPR OMR NPR transfer rate on 27/09/2010
26-09-2010 1 x OMR = 187.0928 NPR OMR NPR transfer rate on 26/09/2010
25-09-2010 1 x OMR = 187.0965 NPR OMR NPR transfer rate on 25/09/2010
24-09-2010 1 x OMR = 188.3608 NPR OMR NPR transfer rate on 24/09/2010
23-09-2010 1 x OMR = 189.3482 NPR OMR NPR transfer rate on 23/09/2010
22-09-2010 1 x OMR = 189.185 NPR OMR NPR transfer rate on 22/09/2010
21-09-2010 1 x OMR = 190.0699 NPR OMR NPR transfer rate on 21/09/2010
20-09-2010 1 x OMR = 189.8516 NPR OMR NPR transfer rate on 20/09/2010
19-09-2010 1 x OMR = 191.2216 NPR OMR NPR transfer rate on 19/09/2010
18-09-2010 1 x OMR = 191.2483 NPR OMR NPR transfer rate on 18/09/2010
17-09-2010 1 x OMR = 191.5739 NPR OMR NPR transfer rate on 17/09/2010
16-09-2010 1 x OMR = 191.6261 NPR OMR NPR transfer rate on 16/09/2010
15-09-2010 1 x OMR = 191.636 NPR OMR NPR transfer rate on 15/09/2010
14-09-2010 1 x OMR = 191.7083 NPR OMR NPR transfer rate on 14/09/2010
13-09-2010 1 x OMR = 192.2734 NPR OMR NPR transfer rate on 13/09/2010
12-09-2010 1 x OMR = 191.4597 NPR OMR NPR transfer rate on 12/09/2010
11-09-2010 1 x OMR = 191.2006 NPR OMR NPR transfer rate on 11/09/2010
10-09-2010 1 x OMR = 190.8493 NPR OMR NPR transfer rate on 10/09/2010
9-09-2010 1 x OMR = 192.834 NPR OMR NPR transfer rate on 09/09/2010
8-09-2010 1 x OMR = 194.7174 NPR OMR NPR transfer rate on 08/09/2010
7-09-2010 1 x OMR = 194.7155 NPR OMR NPR transfer rate on 07/09/2010
6-09-2010 1 x OMR = 193.2087 NPR OMR NPR transfer rate on 06/09/2010
5-09-2010 1 x OMR = 191.7724 NPR OMR NPR transfer rate on 05/09/2010
4-09-2010 1 x OMR = 191.7642 NPR OMR NPR transfer rate on 04/09/2010
3-09-2010 1 x OMR = 193.6297 NPR OMR NPR transfer rate on 03/09/2010
2-09-2010 1 x OMR = 195.0287 NPR OMR NPR transfer rate on 02/09/2010
1-09-2010 1 x OMR = 194.4175 NPR OMR NPR transfer rate on 01/09/2010
31-08-2010 1 x OMR = 192.6736 NPR OMR NPR transfer rate on 31/08/2010
30-08-2010 1 x OMR = 193.1744 NPR OMR NPR transfer rate on 30/08/2010
29-08-2010 1 x OMR = 192.2058 NPR OMR NPR transfer rate on 29/08/2010
28-08-2010 1 x OMR = 192.4159 NPR OMR NPR transfer rate on 28/08/2010
27-08-2010 1 x OMR = 194.0132 NPR OMR NPR transfer rate on 27/08/2010
26-08-2010 1 x OMR = 193.8047 NPR OMR NPR transfer rate on 26/08/2010
25-08-2010 1 x OMR = 193.2267 NPR OMR NPR transfer rate on 25/08/2010
24-08-2010 1 x OMR = 192.9022 NPR OMR NPR transfer rate on 24/08/2010
23-08-2010 1 x OMR = 193.9103 NPR OMR NPR transfer rate on 23/08/2010
22-08-2010 1 x OMR = 194.6316 NPR OMR NPR transfer rate on 22/08/2010
21-08-2010 1 x OMR = 194.6306 NPR OMR NPR transfer rate on 21/08/2010
20-08-2010 1 x OMR = 193.8425 NPR OMR NPR transfer rate on 20/08/2010
19-08-2010 1 x OMR = 193.2446 NPR OMR NPR transfer rate on 19/08/2010
18-08-2010 1 x OMR = 193.28 NPR OMR NPR transfer rate on 18/08/2010
17-08-2010 1 x OMR = 193.4983 NPR OMR NPR transfer rate on 17/08/2010
16-08-2010 1 x OMR = 192.617 NPR OMR NPR transfer rate on 16/08/2010
15-08-2010 1 x OMR = 192.0984 NPR OMR NPR transfer rate on 15/08/2010
14-08-2010 1 x OMR = 192.0648 NPR OMR NPR transfer rate on 14/08/2010
13-08-2010 1 x OMR = 192.0343 NPR OMR NPR transfer rate on 13/08/2010
12-08-2010 1 x OMR = 192.9691 NPR OMR NPR transfer rate on 12/08/2010
11-08-2010 1 x OMR = 192.5186 NPR OMR NPR transfer rate on 11/08/2010
10-08-2010 1 x OMR = 192.399 NPR OMR NPR transfer rate on 10/08/2010
9-08-2010 1 x OMR = 191.9227 NPR OMR NPR transfer rate on 09/08/2010
8-08-2010 1 x OMR = 191.5924 NPR OMR NPR transfer rate on 08/08/2010
7-08-2010 1 x OMR = 191.6053 NPR OMR NPR transfer rate on 07/08/2010
6-08-2010 1 x OMR = 191.8583 NPR OMR NPR transfer rate on 06/08/2010
5-08-2010 1 x OMR = 191.8224 NPR OMR NPR transfer rate on 05/08/2010
4-08-2010 1 x OMR = 192.3961 NPR OMR NPR transfer rate on 04/08/2010
3-08-2010 1 x OMR = 192.3838 NPR OMR NPR transfer rate on 03/08/2010
2-08-2010 1 x OMR = 192.9867 NPR OMR NPR transfer rate on 02/08/2010
1-08-2010 1 x OMR = 193.1621 NPR OMR NPR transfer rate on 01/08/2010
31-07-2010 1 x OMR = 193.1682 NPR OMR NPR transfer rate on 31/07/2010
30-07-2010 1 x OMR = 193.056 NPR OMR NPR transfer rate on 30/07/2010
29-07-2010 1 x OMR = 193.9564 NPR OMR NPR transfer rate on 29/07/2010
28-07-2010 1 x OMR = 194.1763 NPR OMR NPR transfer rate on 28/07/2010
27-07-2010 1 x OMR = 194.935 NPR OMR NPR transfer rate on 27/07/2010
26-07-2010 1 x OMR = 195.6074 NPR OMR NPR transfer rate on 26/07/2010
25-07-2010 1 x OMR = 195.5929 NPR OMR NPR transfer rate on 25/07/2010
24-07-2010 1 x OMR = 195.5736 NPR OMR NPR transfer rate on 24/07/2010
23-07-2010 1 x OMR = 195.5694 NPR OMR NPR transfer rate on 23/07/2010
22-07-2010 1 x OMR = 195.808 NPR OMR NPR transfer rate on 22/07/2010
21-07-2010 1 x OMR = 196.3774 NPR OMR NPR transfer rate on 21/07/2010
20-07-2010 1 x OMR = 196.2854 NPR OMR NPR transfer rate on 20/07/2010
19-07-2010 1 x OMR = 195.1552 NPR OMR NPR transfer rate on 19/07/2010
18-07-2010 1 x OMR = 193.3179 NPR OMR NPR transfer rate on 18/07/2010
17-07-2010 1 x OMR = 193.3586 NPR OMR NPR transfer rate on 17/07/2010
16-07-2010 1 x OMR = 194.1497 NPR OMR NPR transfer rate on 16/07/2010
15-07-2010 1 x OMR = 193.9778 NPR OMR NPR transfer rate on 15/07/2010
14-07-2010 1 x OMR = 194.8728 NPR OMR NPR transfer rate on 14/07/2010
13-07-2010 1 x OMR = 195.1822 NPR OMR NPR transfer rate on 13/07/2010
12-07-2010 1 x OMR = 195.0776 NPR OMR NPR transfer rate on 12/07/2010
11-07-2010 1 x OMR = 195.9525 NPR OMR NPR transfer rate on 11/07/2010
10-07-2010 1 x OMR = 195.9009 NPR OMR NPR transfer rate on 10/07/2010
9-07-2010 1 x OMR = 195.5004 NPR OMR NPR transfer rate on 09/07/2010
8-07-2010 1 x OMR = 195.6734 NPR OMR NPR transfer rate on 08/07/2010
7-07-2010 1 x OMR = 197.6155 NPR OMR NPR transfer rate on 07/07/2010
6-07-2010 1 x OMR = 195.617 NPR OMR NPR transfer rate on 06/07/2010
5-07-2010 1 x OMR = 194.6885 NPR OMR NPR transfer rate on 05/07/2010
4-07-2010 1 x OMR = 195.2365 NPR OMR NPR transfer rate on 04/07/2010
3-07-2010 1 x OMR = 195.2289 NPR OMR NPR transfer rate on 03/07/2010
2-07-2010 1 x OMR = 194.3306 NPR OMR NPR transfer rate on 02/07/2010
1-07-2010 1 x OMR = 193.86 NPR OMR NPR transfer rate on 01/07/2010
30-06-2010 1 x OMR = 193.2704 NPR OMR NPR transfer rate on 30/06/2010
29-06-2010 1 x OMR = 193.3307 NPR OMR NPR transfer rate on 29/06/2010
28-06-2010 1 x OMR = 192.6297 NPR OMR NPR transfer rate on 28/06/2010
27-06-2010 1 x OMR = 192.7349 NPR OMR NPR transfer rate on 27/06/2010
26-06-2010 1 x OMR = 192.7845 NPR OMR NPR transfer rate on 26/06/2010
25-06-2010 1 x OMR = 192.971 NPR OMR NPR transfer rate on 25/06/2010
24-06-2010 1 x OMR = 192.7053 NPR OMR NPR transfer rate on 24/06/2010
23-06-2010 1 x OMR = 192.721 NPR OMR NPR transfer rate on 23/06/2010
22-06-2010 1 x OMR = 191.7031 NPR OMR NPR transfer rate on 22/06/2010
21-06-2010 1 x OMR = 190.9385 NPR OMR NPR transfer rate on 21/06/2010
20-06-2010 1 x OMR = 192.5125 NPR OMR NPR transfer rate on 20/06/2010
19-06-2010 1 x OMR = 192.5125 NPR OMR NPR transfer rate on 19/06/2010
18-06-2010 1 x OMR = 192.6302 NPR OMR NPR transfer rate on 18/06/2010
17-06-2010 1 x OMR = 193.1997 NPR OMR NPR transfer rate on 17/06/2010
16-06-2010 1 x OMR = 193.4716 NPR OMR NPR transfer rate on 16/06/2010
15-06-2010 1 x OMR = 194.1364 NPR OMR NPR transfer rate on 15/06/2010
14-06-2010 1 x OMR = 194.0312 NPR OMR NPR transfer rate on 14/06/2010
13-06-2010 1 x OMR = 195.137 NPR OMR NPR transfer rate on 13/06/2010
12-06-2010 1 x OMR = 195.137 NPR OMR NPR transfer rate on 12/06/2010
11-06-2010 1 x OMR = 195.0099 NPR OMR NPR transfer rate on 11/06/2010
10-06-2010 1 x OMR = 195.432 NPR OMR NPR transfer rate on 10/06/2010
9-06-2010 1 x OMR = 195.9575 NPR OMR NPR transfer rate on 09/06/2010
8-06-2010 1 x OMR = 196.2191 NPR OMR NPR transfer rate on 08/06/2010
7-06-2010 1 x OMR = 195.6785 NPR OMR NPR transfer rate on 07/06/2010
6-06-2010 1 x OMR = 195.554 NPR OMR NPR transfer rate on 06/06/2010
5-06-2010 1 x OMR = 195.1937 NPR OMR NPR transfer rate on 05/06/2010
4-06-2010 1 x OMR = 194.4172 NPR OMR NPR transfer rate on 04/06/2010
3-06-2010 1 x OMR = 194.9531 NPR OMR NPR transfer rate on 03/06/2010
2-06-2010 1 x OMR = 195.8175 NPR OMR NPR transfer rate on 02/06/2010
1-06-2010 1 x OMR = 194.1459 NPR OMR NPR transfer rate on 01/06/2010
31-05-2010 1 x OMR = 192.4747 NPR OMR NPR transfer rate on 31/05/2010
30-05-2010 1 x OMR = 192.1695 NPR OMR NPR transfer rate on 30/05/2010
29-05-2010 1 x OMR = 193.3931 NPR OMR NPR transfer rate on 29/05/2010
28-05-2010 1 x OMR = 194.1723 NPR OMR NPR transfer rate on 28/05/2010
27-05-2010 1 x OMR = 195.8665 NPR OMR NPR transfer rate on 27/05/2010
26-05-2010 1 x OMR = 197.7225 NPR OMR NPR transfer rate on 26/05/2010
25-05-2010 1 x OMR = 197.7174 NPR OMR NPR transfer rate on 25/05/2010
24-05-2010 1 x OMR = 195.4663 NPR OMR NPR transfer rate on 24/05/2010
23-05-2010 1 x OMR = 195.0047 NPR OMR NPR transfer rate on 23/05/2010
22-05-2010 1 x OMR = 195.119 NPR OMR NPR transfer rate on 22/05/2010
21-05-2010 1 x OMR = 195.5386 NPR OMR NPR transfer rate on 21/05/2010
20-05-2010 1 x OMR = 193.5036 NPR OMR NPR transfer rate on 20/05/2010
19-05-2010 1 x OMR = 191.6482 NPR OMR NPR transfer rate on 19/05/2010
18-05-2010 1 x OMR = 189.8978 NPR OMR NPR transfer rate on 18/05/2010
17-05-2010 1 x OMR = 188.2984 NPR OMR NPR transfer rate on 17/05/2010
16-05-2010 1 x OMR = 187.599 NPR OMR NPR transfer rate on 16/05/2010
15-05-2010 1 x OMR = 187.5852 NPR OMR NPR transfer rate on 15/05/2010
14-05-2010 1 x OMR = 187.4013 NPR OMR NPR transfer rate on 14/05/2010
13-05-2010 1 x OMR = 187.1796 NPR OMR NPR transfer rate on 13/05/2010
12-05-2010 1 x OMR = 187.853 NPR OMR NPR transfer rate on 12/05/2010
11-05-2010 1 x OMR = 187.698 NPR OMR NPR transfer rate on 11/05/2010
10-05-2010 1 x OMR = 187.9921 NPR OMR NPR transfer rate on 10/05/2010
9-05-2010 1 x OMR = 188.823 NPR OMR NPR transfer rate on 09/05/2010
8-05-2010 1 x OMR = 188.882 NPR OMR NPR transfer rate on 08/05/2010
7-05-2010 1 x OMR = 189.119 NPR OMR NPR transfer rate on 07/05/2010
6-05-2010 1 x OMR = 188.4207 NPR OMR NPR transfer rate on 06/05/2010
5-05-2010 1 x OMR = 186.6359 NPR OMR NPR transfer rate on 05/05/2010
4-05-2010 1 x OMR = 186.0643 NPR OMR NPR transfer rate on 04/05/2010
3-05-2010 1 x OMR = 185.3803 NPR OMR NPR transfer rate on 03/05/2010
2-05-2010 1 x OMR = 184.4986 NPR OMR NPR transfer rate on 02/05/2010
1-05-2010 1 x OMR = 184.518 NPR OMR NPR transfer rate on 01/05/2010
30-04-2010 1 x OMR = 184.6048 NPR OMR NPR transfer rate on 30/04/2010
29-04-2010 1 x OMR = 185.3771 NPR OMR NPR transfer rate on 29/04/2010
28-04-2010 1 x OMR = 185.495 NPR OMR NPR transfer rate on 28/04/2010
27-04-2010 1 x OMR = 184.8622 NPR OMR NPR transfer rate on 27/04/2010
26-04-2010 1 x OMR = 185.0262 NPR OMR NPR transfer rate on 26/04/2010
25-04-2010 1 x OMR = 184.8475 NPR OMR NPR transfer rate on 25/04/2010
24-04-2010 1 x OMR = 184.8678 NPR OMR NPR transfer rate on 24/04/2010
23-04-2010 1 x OMR = 185.5648 NPR OMR NPR transfer rate on 23/04/2010
22-04-2010 1 x OMR = 185.3631 NPR OMR NPR transfer rate on 22/04/2010
21-04-2010 1 x OMR = 184.6572 NPR OMR NPR transfer rate on 21/04/2010
20-04-2010 1 x OMR = 185.5457 NPR OMR NPR transfer rate on 20/04/2010
19-04-2010 1 x OMR = 185.3487 NPR OMR NPR transfer rate on 19/04/2010
18-04-2010 1 x OMR = 184.9463 NPR OMR NPR transfer rate on 18/04/2010
17-04-2010 1 x OMR = 184.9505 NPR OMR NPR transfer rate on 17/04/2010
16-04-2010 1 x OMR = 184.6468 NPR OMR NPR transfer rate on 16/04/2010
15-04-2010 1 x OMR = 184.9133 NPR OMR NPR transfer rate on 15/04/2010
14-04-2010 1 x OMR = 184.8597 NPR OMR NPR transfer rate on 14/04/2010
13-04-2010 1 x OMR = 185.5751 NPR OMR NPR transfer rate on 13/04/2010
12-04-2010 1 x OMR = 185.1294 NPR OMR NPR transfer rate on 12/04/2010
11-04-2010 1 x OMR = 184.9801 NPR OMR NPR transfer rate on 11/04/2010
10-04-2010 1 x OMR = 184.3552 NPR OMR NPR transfer rate on 10/04/2010
9-04-2010 1 x OMR = 184.5925 NPR OMR NPR transfer rate on 09/04/2010
8-04-2010 1 x OMR = 185.3061 NPR OMR NPR transfer rate on 08/04/2010
7-04-2010 1 x OMR = 185.2076 NPR OMR NPR transfer rate on 07/04/2010
6-04-2010 1 x OMR = 184.8068 NPR OMR NPR transfer rate on 06/04/2010
5-04-2010 1 x OMR = 185.2831 NPR OMR NPR transfer rate on 05/04/2010
4-04-2010 1 x OMR = 184.9037 NPR OMR NPR transfer rate on 04/04/2010
3-04-2010 1 x OMR = 184.9134 NPR OMR NPR transfer rate on 03/04/2010
2-04-2010 1 x OMR = 185.6382 NPR OMR NPR transfer rate on 02/04/2010
1-04-2010 1 x OMR = 186.6865 NPR OMR NPR transfer rate on 01/04/2010
31-03-2010 1 x OMR = 187.2121 NPR OMR NPR transfer rate on 31/03/2010
30-03-2010 1 x OMR = 187.2655 NPR OMR NPR transfer rate on 30/03/2010
29-03-2010 1 x OMR = 187.3916 NPR OMR NPR transfer rate on 29/03/2010
28-03-2010 1 x OMR = 188.2624 NPR OMR NPR transfer rate on 28/03/2010
27-03-2010 1 x OMR = 188.2607 NPR OMR NPR transfer rate on 27/03/2010
26-03-2010 1 x OMR = 188.5928 NPR OMR NPR transfer rate on 26/03/2010
25-03-2010 1 x OMR = 189.2215 NPR OMR NPR transfer rate on 25/03/2010
24-03-2010 1 x OMR = 189.4494 NPR OMR NPR transfer rate on 24/03/2010
23-03-2010 1 x OMR = 189.7075 NPR OMR NPR transfer rate on 23/03/2010
22-03-2010 1 x OMR = 189.981 NPR OMR NPR transfer rate on 22/03/2010
21-03-2010 1 x OMR = 190.2154 NPR OMR NPR transfer rate on 21/03/2010
20-03-2010 1 x OMR = 190.1703 NPR OMR NPR transfer rate on 20/03/2010
19-03-2010 1 x OMR = 189.6626 NPR OMR NPR transfer rate on 19/03/2010
18-03-2010 1 x OMR = 189.3785 NPR OMR NPR transfer rate on 18/03/2010
17-03-2010 1 x OMR = 188.9386 NPR OMR NPR transfer rate on 17/03/2010
16-03-2010 1 x OMR = 189.5278 NPR OMR NPR transfer rate on 16/03/2010
15-03-2010 1 x OMR = 189.42 NPR OMR NPR transfer rate on 15/03/2010
14-03-2010 1 x OMR = 188.7091 NPR OMR NPR transfer rate on 14/03/2010
13-03-2010 1 x OMR = 188.7312 NPR OMR NPR transfer rate on 13/03/2010
12-03-2010 1 x OMR = 189.3181 NPR OMR NPR transfer rate on 12/03/2010
11-03-2010 1 x OMR = 189.5648 NPR OMR NPR transfer rate on 11/03/2010
10-03-2010 1 x OMR = 188.931 NPR OMR NPR transfer rate on 10/03/2010
9-03-2010 1 x OMR = 189.1171 NPR OMR NPR transfer rate on 09/03/2010
8-03-2010 1 x OMR = 188.9519 NPR OMR NPR transfer rate on 08/03/2010
7-03-2010 1 x OMR = 190.0632 NPR OMR NPR transfer rate on 07/03/2010
6-03-2010 1 x OMR = 190.0654 NPR OMR NPR transfer rate on 06/03/2010
5-03-2010 1 x OMR = 190.2285 NPR OMR NPR transfer rate on 05/03/2010
4-03-2010 1 x OMR = 190.4929 NPR OMR NPR transfer rate on 04/03/2010
3-03-2010 1 x OMR = 190.4979 NPR OMR NPR transfer rate on 03/03/2010
2-03-2010 1 x OMR = 191.1552 NPR OMR NPR transfer rate on 02/03/2010
1-03-2010 1 x OMR = 191.5139 NPR OMR NPR transfer rate on 01/03/2010
28-02-2010 1 x OMR = 192.0604 NPR OMR NPR transfer rate on 28/02/2010
27-02-2010 1 x OMR = 191.848 NPR OMR NPR transfer rate on 27/02/2010
26-02-2010 1 x OMR = 192.0701 NPR OMR NPR transfer rate on 26/02/2010
25-02-2010 1 x OMR = 193.1922 NPR OMR NPR transfer rate on 25/02/2010
24-02-2010 1 x OMR = 192.5367 NPR OMR NPR transfer rate on 24/02/2010
23-02-2010 1 x OMR = 192.3646 NPR OMR NPR transfer rate on 23/02/2010
22-02-2010 1 x OMR = 191.9881 NPR OMR NPR transfer rate on 22/02/2010
21-02-2010 1 x OMR = 192.299 NPR OMR NPR transfer rate on 21/02/2010
20-02-2010 1 x OMR = 192.299 NPR OMR NPR transfer rate on 20/02/2010
19-02-2010 1 x OMR = 192.571 NPR OMR NPR transfer rate on 19/02/2010
18-02-2010 1 x OMR = 192.2564 NPR OMR NPR transfer rate on 18/02/2010
17-02-2010 1 x OMR = 191.6088 NPR OMR NPR transfer rate on 17/02/2010
16-02-2010 1 x OMR = 191.9542 NPR OMR NPR transfer rate on 16/02/2010
15-02-2010 1 x OMR = 192.9014 NPR OMR NPR transfer rate on 15/02/2010
14-02-2010 1 x OMR = 193.3697 NPR OMR NPR transfer rate on 14/02/2010
13-02-2010 1 x OMR = 193.3003 NPR OMR NPR transfer rate on 13/02/2010
12-02-2010 1 x OMR = 193.0919 NPR OMR NPR transfer rate on 12/02/2010
11-02-2010 1 x OMR = 193.1582 NPR OMR NPR transfer rate on 11/02/2010
10-02-2010 1 x OMR = 193.2869 NPR OMR NPR transfer rate on 10/02/2010
9-02-2010 1 x OMR = 193.8285 NPR OMR NPR transfer rate on 09/02/2010
8-02-2010 1 x OMR = 194.6294 NPR OMR NPR transfer rate on 08/02/2010
7-02-2010 1 x OMR = 194.4308 NPR OMR NPR transfer rate on 07/02/2010
6-02-2010 1 x OMR = 194.4338 NPR OMR NPR transfer rate on 06/02/2010
5-02-2010 1 x OMR = 193.8853 NPR OMR NPR transfer rate on 05/02/2010
4-02-2010 1 x OMR = 192.0575 NPR OMR NPR transfer rate on 04/02/2010
3-02-2010 1 x OMR = 191.391 NPR OMR NPR transfer rate on 03/02/2010
2-02-2010 1 x OMR = 192.1133 NPR OMR NPR transfer rate on 02/02/2010
1-02-2010 1 x OMR = 192.4472 NPR OMR NPR transfer rate on 01/02/2010
31-01-2010 1 x OMR = 192.363 NPR OMR NPR transfer rate on 31/01/2010
30-01-2010 1 x OMR = 192.3458 NPR OMR NPR transfer rate on 30/01/2010
29-01-2010 1 x OMR = 192.2947 NPR OMR NPR transfer rate on 29/01/2010
28-01-2010 1 x OMR = 192.6979 NPR OMR NPR transfer rate on 28/01/2010
27-01-2010 1 x OMR = 192.5814 NPR OMR NPR transfer rate on 27/01/2010
26-01-2010 1 x OMR = 191.1613 NPR OMR NPR transfer rate on 26/01/2010
25-01-2010 1 x OMR = 191.9308 NPR OMR NPR transfer rate on 25/01/2010
24-01-2010 1 x OMR = 192.5787 NPR OMR NPR transfer rate on 24/01/2010
23-01-2010 1 x OMR = 192.5549 NPR OMR NPR transfer rate on 23/01/2010
22-01-2010 1 x OMR = 192.2243 NPR OMR NPR transfer rate on 22/01/2010
21-01-2010 1 x OMR = 191.6145 NPR OMR NPR transfer rate on 21/01/2010
20-01-2010 1 x OMR = 191.0503 NPR OMR NPR transfer rate on 20/01/2010
19-01-2010 1 x OMR = 190.1635 NPR OMR NPR transfer rate on 19/01/2010
18-01-2010 1 x OMR = 189.8727 NPR OMR NPR transfer rate on 18/01/2010
17-01-2010 1 x OMR = 190.4475 NPR OMR NPR transfer rate on 17/01/2010
16-01-2010 1 x OMR = 190.505 NPR OMR NPR transfer rate on 16/01/2010
15-01-2010 1 x OMR = 190.1268 NPR OMR NPR transfer rate on 15/01/2010
14-01-2010 1 x OMR = 189.547 NPR OMR NPR transfer rate on 14/01/2010
13-01-2010 1 x OMR = 189.6258 NPR OMR NPR transfer rate on 13/01/2010
12-01-2010 1 x OMR = 189.401 NPR OMR NPR transfer rate on 12/01/2010
11-01-2010 1 x OMR = 188.7325 NPR OMR NPR transfer rate on 11/01/2010
10-01-2010 1 x OMR = 189.5594 NPR OMR NPR transfer rate on 10/01/2010
9-01-2010 1 x OMR = 189.6123 NPR OMR NPR transfer rate on 09/01/2010
8-01-2010 1 x OMR = 189.9203 NPR OMR NPR transfer rate on 08/01/2010
7-01-2010 1 x OMR = 190.1527 NPR OMR NPR transfer rate on 07/01/2010
6-01-2010 1 x OMR = 191.0745 NPR OMR NPR transfer rate on 06/01/2010
5-01-2010 1 x OMR = 192.2436 NPR OMR NPR transfer rate on 05/01/2010
4-01-2010 1 x OMR = 192.9577 NPR OMR NPR transfer rate on 04/01/2010
3-01-2010 1 x OMR = 194.0493 NPR OMR NPR transfer rate on 03/01/2010
2-01-2010 1 x OMR = 194.0527 NPR OMR NPR transfer rate on 02/01/2010
1-01-2010 1 x OMR = 193.9403 NPR OMR NPR transfer rate on 01/01/2010
31-12-2009 1 x OMR = 193.6065 NPR OMR NPR transfer rate on 31/12/2009
30-12-2009 1 x OMR = 194.0148 NPR OMR NPR transfer rate on 30/12/2009
29-12-2009 1 x OMR = 193.9334 NPR OMR NPR transfer rate on 29/12/2009
28-12-2009 1 x OMR = 193.578 NPR OMR NPR transfer rate on 28/12/2009
27-12-2009 1 x OMR = 193.5955 NPR OMR NPR transfer rate on 27/12/2009
26-12-2009 1 x OMR = 193.5439 NPR OMR NPR transfer rate on 26/12/2009
25-12-2009 1 x OMR = 193.6149 NPR OMR NPR transfer rate on 25/12/2009
24-12-2009 1 x OMR = 194.2999 NPR OMR NPR transfer rate on 24/12/2009
23-12-2009 1 x OMR = 194.699 NPR OMR NPR transfer rate on 23/12/2009
22-12-2009 1 x OMR = 194.7524 NPR OMR NPR transfer rate on 22/12/2009
21-12-2009 1 x OMR = 194.7453 NPR OMR NPR transfer rate on 21/12/2009
20-12-2009 1 x OMR = 194.7129 NPR OMR NPR transfer rate on 20/12/2009
19-12-2009 1 x OMR = 194.6902 NPR OMR NPR transfer rate on 19/12/2009
18-12-2009 1 x OMR = 194.722 NPR OMR NPR transfer rate on 18/12/2009
17-12-2009 1 x OMR = 194.8789 NPR OMR NPR transfer rate on 17/12/2009
16-12-2009 1 x OMR = 193.9766 NPR OMR NPR transfer rate on 16/12/2009
15-12-2009 1 x OMR = 194.0026 NPR OMR NPR transfer rate on 15/12/2009
14-12-2009 1 x OMR = 194.0046 NPR OMR NPR transfer rate on 14/12/2009
13-12-2009 1 x OMR = 193.3788 NPR OMR NPR transfer rate on 13/12/2009
12-12-2009 1 x OMR = 193.3924 NPR OMR NPR transfer rate on 12/12/2009
11-12-2009 1 x OMR = 193.6093 NPR OMR NPR transfer rate on 11/12/2009
10-12-2009 1 x OMR = 193.911 NPR OMR NPR transfer rate on 10/12/2009
9-12-2009 1 x OMR = 194.0293 NPR OMR NPR transfer rate on 09/12/2009
8-12-2009 1 x OMR = 193.8506 NPR OMR NPR transfer rate on 08/12/2009
7-12-2009 1 x OMR = 193.2424 NPR OMR NPR transfer rate on 07/12/2009
6-12-2009 1 x OMR = 192.2857 NPR OMR NPR transfer rate on 06/12/2009
5-12-2009 1 x OMR = 192.356 NPR OMR NPR transfer rate on 05/12/2009
4-12-2009 1 x OMR = 192.1616 NPR OMR NPR transfer rate on 04/12/2009
3-12-2009 1 x OMR = 191.8223 NPR OMR NPR transfer rate on 03/12/2009
2-12-2009 1 x OMR = 192.38 NPR OMR NPR transfer rate on 02/12/2009
1-12-2009 1 x OMR = 192.6931 NPR OMR NPR transfer rate on 01/12/2009
30-11-2009 1 x OMR = 193.2115 NPR OMR NPR transfer rate on 30/11/2009
29-11-2009 1 x OMR = 193.8603 NPR OMR NPR transfer rate on 29/11/2009
28-11-2009 1 x OMR = 193.9153 NPR OMR NPR transfer rate on 28/11/2009
27-11-2009 1 x OMR = 193.9547 NPR OMR NPR transfer rate on 27/11/2009
26-11-2009 1 x OMR = 193.1478 NPR OMR NPR transfer rate on 26/11/2009
25-11-2009 1 x OMR = 192.1927 NPR OMR NPR transfer rate on 25/11/2009
24-11-2009 1 x OMR = 193.4545 NPR OMR NPR transfer rate on 24/11/2009
23-11-2009 1 x OMR = 193.4777 NPR OMR NPR transfer rate on 23/11/2009
22-11-2009 1 x OMR = 193.6751 NPR OMR NPR transfer rate on 22/11/2009
21-11-2009 1 x OMR = 193.6491 NPR OMR NPR transfer rate on 21/11/2009
20-11-2009 1 x OMR = 193.8743 NPR OMR NPR transfer rate on 20/11/2009
19-11-2009 1 x OMR = 193.7729 NPR OMR NPR transfer rate on 19/11/2009
18-11-2009 1 x OMR = 192.2639 NPR OMR NPR transfer rate on 18/11/2009
17-11-2009 1 x OMR = 192.2227 NPR OMR NPR transfer rate on 17/11/2009
16-11-2009 1 x OMR = 191.82 NPR OMR NPR transfer rate on 16/11/2009
15-11-2009 1 x OMR = 192.4196 NPR OMR NPR transfer rate on 15/11/2009
14-11-2009 1 x OMR = 192.4684 NPR OMR NPR transfer rate on 14/11/2009
13-11-2009 1 x OMR = 193.0467 NPR OMR NPR transfer rate on 13/11/2009
12-11-2009 1 x OMR = 193.6612 NPR OMR NPR transfer rate on 12/11/2009
11-11-2009 1 x OMR = 193.0275 NPR OMR NPR transfer rate on 11/11/2009
10-11-2009 1 x OMR = 193.08 NPR OMR NPR transfer rate on 10/11/2009
9-11-2009 1 x OMR = 193.5087 NPR OMR NPR transfer rate on 09/11/2009
8-11-2009 1 x OMR = 194.8614 NPR OMR NPR transfer rate on 08/11/2009
7-11-2009 1 x OMR = 194.9429 NPR OMR NPR transfer rate on 07/11/2009
6-11-2009 1 x OMR = 194.8408 NPR OMR NPR transfer rate on 06/11/2009
5-11-2009 1 x OMR = 195.5955 NPR OMR NPR transfer rate on 05/11/2009
4-11-2009 1 x OMR = 196.256 NPR OMR NPR transfer rate on 04/11/2009
3-11-2009 1 x OMR = 196.3517 NPR OMR NPR transfer rate on 03/11/2009
2-11-2009 1 x OMR = 195.5794 NPR OMR NPR transfer rate on 02/11/2009
1-11-2009 1 x OMR = 195.9382 NPR OMR NPR transfer rate on 01/11/2009
31-10-2009 1 x OMR = 196.2969 NPR OMR NPR transfer rate on 31/10/2009
30-10-2009 1 x OMR = 196.3073 NPR OMR NPR transfer rate on 30/10/2009
29-10-2009 1 x OMR = 196.9482 NPR OMR NPR transfer rate on 29/10/2009
28-10-2009 1 x OMR = 195.6636 NPR OMR NPR transfer rate on 28/10/2009
27-10-2009 1 x OMR = 194.2654 NPR OMR NPR transfer rate on 27/10/2009
26-10-2009 1 x OMR = 193.8683 NPR OMR NPR transfer rate on 26/10/2009
25-10-2009 1 x OMR = 193.3103 NPR OMR NPR transfer rate on 25/10/2009
24-10-2009 1 x OMR = 193.8719 NPR OMR NPR transfer rate on 24/10/2009
23-10-2009 1 x OMR = 194.0112 NPR OMR NPR transfer rate on 23/10/2009
22-10-2009 1 x OMR = 193.8653 NPR OMR NPR transfer rate on 22/10/2009
21-10-2009 1 x OMR = 192.8862 NPR OMR NPR transfer rate on 21/10/2009
20-10-2009 1 x OMR = 192.0742 NPR OMR NPR transfer rate on 20/10/2009
19-10-2009 1 x OMR = 192.039 NPR OMR NPR transfer rate on 19/10/2009
18-10-2009 1 x OMR = 192.5618 NPR OMR NPR transfer rate on 18/10/2009
17-10-2009 1 x OMR = 192.6329 NPR OMR NPR transfer rate on 17/10/2009
16-10-2009 1 x OMR = 192.4303 NPR OMR NPR transfer rate on 16/10/2009
15-10-2009 1 x OMR = 191.6788 NPR OMR NPR transfer rate on 15/10/2009
14-10-2009 1 x OMR = 191.9712 NPR OMR NPR transfer rate on 14/10/2009
13-10-2009 1 x OMR = 192.3677 NPR OMR NPR transfer rate on 13/10/2009
12-10-2009 1 x OMR = 193.4227 NPR OMR NPR transfer rate on 12/10/2009
11-10-2009 1 x OMR = 193.3094 NPR OMR NPR transfer rate on 11/10/2009
10-10-2009 1 x OMR = 193.4782 NPR OMR NPR transfer rate on 10/10/2009
9-10-2009 1 x OMR = 193.4463 NPR OMR NPR transfer rate on 09/10/2009
8-10-2009 1 x OMR = 192.8765 NPR OMR NPR transfer rate on 08/10/2009
7-10-2009 1 x OMR = 194.2721 NPR OMR NPR transfer rate on 07/10/2009
6-10-2009 1 x OMR = 194.699 NPR OMR NPR transfer rate on 06/10/2009