OMR NPR History

OMR NPR History Rate Table | Transfer OMR | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Omani Rial to Nepalese Rupee in the past, then here you will find the history of the OMR NPR over the last 1359 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 19th Jun 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum OMR NPR value was 0, the maximum OMR NPR rate was 244.523. The average for these dates is 204.2789.

Date	Omani Rial	Nepalese Rupee	Explanations
19-06-2013	1 x OMR =	244.523 NPR	OMR NPR transfer rate on 19/06/2013
18-06-2013	1 x OMR =	242.5687 NPR	OMR NPR transfer rate on 18/06/2013
17-06-2013	1 x OMR =	239 NPR	OMR NPR transfer rate on 17/06/2013
16-06-2013	1 x OMR =	238.8049 NPR	OMR NPR transfer rate on 16/06/2013
15-06-2013	1 x OMR =	239.4091 NPR	OMR NPR transfer rate on 15/06/2013
14-06-2013	1 x OMR =	239.3403 NPR	OMR NPR transfer rate on 14/06/2013
13-06-2013	1 x OMR =	242.4986 NPR	OMR NPR transfer rate on 13/06/2013
12-06-2013	1 x OMR =	240.1506 NPR	OMR NPR transfer rate on 12/06/2013
11-06-2013	1 x OMR =	243.4959 NPR	OMR NPR transfer rate on 11/06/2013
10-06-2013	1 x OMR =	239.605 NPR	OMR NPR transfer rate on 10/06/2013
9-06-2013	1 x OMR =	237.514 NPR	OMR NPR transfer rate on 09/06/2013
8-06-2013	1 x OMR =	236.8576 NPR	OMR NPR transfer rate on 08/06/2013
7-06-2013	1 x OMR =	237.0154 NPR	OMR NPR transfer rate on 07/06/2013
6-06-2013	1 x OMR =	235.0169 NPR	OMR NPR transfer rate on 06/06/2013
5-06-2013	1 x OMR =	234.9737 NPR	OMR NPR transfer rate on 05/06/2013
4-06-2013	1 x OMR =	235.0954 NPR	OMR NPR transfer rate on 04/06/2013
3-06-2013	1 x OMR =	235.1392 NPR	OMR NPR transfer rate on 03/06/2013
2-06-2013	1 x OMR =	235.4732 NPR	OMR NPR transfer rate on 02/06/2013
1-06-2013	1 x OMR =	235.1253 NPR	OMR NPR transfer rate on 01/06/2013
31-05-2013	1 x OMR =	235.0285 NPR	OMR NPR transfer rate on 31/05/2013
30-05-2013	1 x OMR =	233.1896 NPR	OMR NPR transfer rate on 30/05/2013
29-05-2013	1 x OMR =	233.1999 NPR	OMR NPR transfer rate on 29/05/2013
28-05-2013	1 x OMR =	232.425 NPR	OMR NPR transfer rate on 28/05/2013
27-05-2013	1 x OMR =	230.8741 NPR	OMR NPR transfer rate on 27/05/2013
26-05-2013	1 x OMR =	231.0378 NPR	OMR NPR transfer rate on 26/05/2013
25-05-2013	1 x OMR =	230.7878 NPR	OMR NPR transfer rate on 25/05/2013
24-05-2013	1 x OMR =	230.9845 NPR	OMR NPR transfer rate on 24/05/2013
23-05-2013	1 x OMR =	230.8235 NPR	OMR NPR transfer rate on 23/05/2013
22-05-2013	1 x OMR =	231.2412 NPR	OMR NPR transfer rate on 22/05/2013
21-05-2013	1 x OMR =	229.036 NPR	OMR NPR transfer rate on 21/05/2013
20-05-2013	1 x OMR =	228.2299 NPR	OMR NPR transfer rate on 20/05/2013
19-05-2013	1 x OMR =	227.9285 NPR	OMR NPR transfer rate on 19/05/2013
18-05-2013	1 x OMR =	227.7027 NPR	OMR NPR transfer rate on 18/05/2013
17-05-2013	1 x OMR =	227.8672 NPR	OMR NPR transfer rate on 17/05/2013
16-05-2013	1 x OMR =	227.4067 NPR	OMR NPR transfer rate on 16/05/2013
15-05-2013	1 x OMR =	226.9925 NPR	OMR NPR transfer rate on 15/05/2013
14-05-2013	1 x OMR =	227.0547 NPR	OMR NPR transfer rate on 14/05/2013
13-05-2013	1 x OMR =	227.598 NPR	OMR NPR transfer rate on 13/05/2013
12-05-2013	1 x OMR =	227.4087 NPR	OMR NPR transfer rate on 12/05/2013
11-05-2013	1 x OMR =	227.3405 NPR	OMR NPR transfer rate on 11/05/2013
10-05-2013	1 x OMR =	226.7748 NPR	OMR NPR transfer rate on 10/05/2013
9-05-2013	1 x OMR =	226.3629 NPR	OMR NPR transfer rate on 09/05/2013
8-05-2013	1 x OMR =	225.1887 NPR	OMR NPR transfer rate on 08/05/2013
7-05-2013	1 x OMR =	225.3279 NPR	OMR NPR transfer rate on 07/05/2013
6-05-2013	1 x OMR =	224.7977 NPR	OMR NPR transfer rate on 06/05/2013
5-05-2013	1 x OMR =	224.0452 NPR	OMR NPR transfer rate on 05/05/2013
4-05-2013	1 x OMR =	224.2946 NPR	OMR NPR transfer rate on 04/05/2013
3-05-2013	1 x OMR =	224.4745 NPR	OMR NPR transfer rate on 03/05/2013
2-05-2013	1 x OMR =	224.7244 NPR	OMR NPR transfer rate on 02/05/2013
1-05-2013	1 x OMR =	224.5369 NPR	OMR NPR transfer rate on 01/05/2013
30-04-2013	1 x OMR =	224.2586 NPR	OMR NPR transfer rate on 30/04/2013
29-04-2013	1 x OMR =	225.6362 NPR	OMR NPR transfer rate on 29/04/2013
28-04-2013	1 x OMR =	225.6388 NPR	OMR NPR transfer rate on 28/04/2013
27-04-2013	1 x OMR =	225.7259 NPR	OMR NPR transfer rate on 27/04/2013
26-04-2013	1 x OMR =	225.6346 NPR	OMR NPR transfer rate on 26/04/2013
25-04-2013	1 x OMR =	225.4646 NPR	OMR NPR transfer rate on 25/04/2013
24-04-2013	1 x OMR =	226.0982 NPR	OMR NPR transfer rate on 24/04/2013
23-04-2013	1 x OMR =	226.0159 NPR	OMR NPR transfer rate on 23/04/2013
22-04-2013	1 x OMR =	224.8077 NPR	OMR NPR transfer rate on 22/04/2013
21-04-2013	1 x OMR =	224.5346 NPR	OMR NPR transfer rate on 21/04/2013
20-04-2013	1 x OMR =	224.339 NPR	OMR NPR transfer rate on 20/04/2013
19-04-2013	1 x OMR =	224.7171 NPR	OMR NPR transfer rate on 19/04/2013
18-04-2013	1 x OMR =	224.2876 NPR	OMR NPR transfer rate on 18/04/2013
17-04-2013	1 x OMR =	225.5944 NPR	OMR NPR transfer rate on 17/04/2013
16-04-2013	1 x OMR =	225.236 NPR	OMR NPR transfer rate on 16/04/2013
15-04-2013	1 x OMR =	226.7489 NPR	OMR NPR transfer rate on 15/04/2013
14-04-2013	1 x OMR =	226.2972 NPR	OMR NPR transfer rate on 14/04/2013
13-04-2013	1 x OMR =	226.6407 NPR	OMR NPR transfer rate on 13/04/2013
12-04-2013	1 x OMR =	226.6598 NPR	OMR NPR transfer rate on 12/04/2013
11-04-2013	1 x OMR =	226.6609 NPR	OMR NPR transfer rate on 11/04/2013
10-04-2013	1 x OMR =	227.0608 NPR	OMR NPR transfer rate on 10/04/2013
9-04-2013	1 x OMR =	226.5518 NPR	OMR NPR transfer rate on 09/04/2013
8-04-2013	1 x OMR =	226.6364 NPR	OMR NPR transfer rate on 08/04/2013
7-04-2013	1 x OMR =	227.0198 NPR	OMR NPR transfer rate on 07/04/2013
6-04-2013	1 x OMR =	227.4828 NPR	OMR NPR transfer rate on 06/04/2013
5-04-2013	1 x OMR =	227.4062 NPR	OMR NPR transfer rate on 05/04/2013
4-04-2013	1 x OMR =	226.3732 NPR	OMR NPR transfer rate on 04/04/2013
3-04-2013	1 x OMR =	225.8982 NPR	OMR NPR transfer rate on 03/04/2013
2-04-2013	1 x OMR =	225.76 NPR	OMR NPR transfer rate on 02/04/2013
1-04-2013	1 x OMR =	225.6099 NPR	OMR NPR transfer rate on 01/04/2013
31-03-2013	1 x OMR =	225.704 NPR	OMR NPR transfer rate on 31/03/2013
30-03-2013	1 x OMR =	225.7386 NPR	OMR NPR transfer rate on 30/03/2013
29-03-2013	1 x OMR =	225.7712 NPR	OMR NPR transfer rate on 29/03/2013
28-03-2013	1 x OMR =	225.9164 NPR	OMR NPR transfer rate on 28/03/2013
27-03-2013	1 x OMR =	225.9099 NPR	OMR NPR transfer rate on 27/03/2013
26-03-2013	1 x OMR =	225.7317 NPR	OMR NPR transfer rate on 26/03/2013
25-03-2013	1 x OMR =	226.3697 NPR	OMR NPR transfer rate on 25/03/2013
24-03-2013	1 x OMR =	225.4026 NPR	OMR NPR transfer rate on 24/03/2013
23-03-2013	1 x OMR =	225.6837 NPR	OMR NPR transfer rate on 23/03/2013
22-03-2013	1 x OMR =	225.5839 NPR	OMR NPR transfer rate on 22/03/2013
21-03-2013	1 x OMR =	226.2354 NPR	OMR NPR transfer rate on 21/03/2013
20-03-2013	1 x OMR =	225.6042 NPR	OMR NPR transfer rate on 20/03/2013
19-03-2013	1 x OMR =	226.3967 NPR	OMR NPR transfer rate on 19/03/2013
18-03-2013	1 x OMR =	224.9781 NPR	OMR NPR transfer rate on 18/03/2013
17-03-2013	1 x OMR =	224.356 NPR	OMR NPR transfer rate on 17/03/2013
16-03-2013	1 x OMR =	224.5956 NPR	OMR NPR transfer rate on 16/03/2013
15-03-2013	1 x OMR =	225.0034 NPR	OMR NPR transfer rate on 15/03/2013
14-03-2013	1 x OMR =	224.9365 NPR	OMR NPR transfer rate on 14/03/2013
13-03-2013	1 x OMR =	226.0569 NPR	OMR NPR transfer rate on 13/03/2013
12-03-2013	1 x OMR =	225.5347 NPR	OMR NPR transfer rate on 12/03/2013
11-03-2013	1 x OMR =	225.9753 NPR	OMR NPR transfer rate on 11/03/2013
10-03-2013	1 x OMR =	227.0362 NPR	OMR NPR transfer rate on 10/03/2013
9-03-2013	1 x OMR =	226.0825 NPR	OMR NPR transfer rate on 09/03/2013
8-03-2013	1 x OMR =	226.819 NPR	OMR NPR transfer rate on 08/03/2013
7-03-2013	1 x OMR =	226.4147 NPR	OMR NPR transfer rate on 07/03/2013
6-03-2013	1 x OMR =	228.2235 NPR	OMR NPR transfer rate on 06/03/2013
5-03-2013	1 x OMR =	228.0287 NPR	OMR NPR transfer rate on 05/03/2013
4-03-2013	1 x OMR =	227.897 NPR	OMR NPR transfer rate on 04/03/2013
3-03-2013	1 x OMR =	228.2553 NPR	OMR NPR transfer rate on 03/03/2013
2-03-2013	1 x OMR =	228.0838 NPR	OMR NPR transfer rate on 02/03/2013
1-03-2013	1 x OMR =	227.4545 NPR	OMR NPR transfer rate on 01/03/2013
28-02-2013	1 x OMR =	226.1865 NPR	OMR NPR transfer rate on 28/02/2013
27-02-2013	1 x OMR =	224.0877 NPR	OMR NPR transfer rate on 27/02/2013
26-02-2013	1 x OMR =	224.8668 NPR	OMR NPR transfer rate on 26/02/2013
25-02-2013	1 x OMR =	225.3837 NPR	OMR NPR transfer rate on 25/02/2013
24-02-2013	1 x OMR =	225.1577 NPR	OMR NPR transfer rate on 24/02/2013
23-02-2013	1 x OMR =	225.3811 NPR	OMR NPR transfer rate on 23/02/2013
22-02-2013	1 x OMR =	225.586 NPR	OMR NPR transfer rate on 22/02/2013
21-02-2013	1 x OMR =	226.0245 NPR	OMR NPR transfer rate on 21/02/2013
20-02-2013	1 x OMR =	225.4095 NPR	OMR NPR transfer rate on 20/02/2013
19-02-2013	1 x OMR =	224.8224 NPR	OMR NPR transfer rate on 19/02/2013
18-02-2013	1 x OMR =	225.114 NPR	OMR NPR transfer rate on 18/02/2013
17-02-2013	1 x OMR =	224.9518 NPR	OMR NPR transfer rate on 17/02/2013
16-02-2013	1 x OMR =	224.853 NPR	OMR NPR transfer rate on 16/02/2013
15-02-2013	1 x OMR =	224.8497 NPR	OMR NPR transfer rate on 15/02/2013
14-02-2013	1 x OMR =	223.8141 NPR	OMR NPR transfer rate on 14/02/2013
13-02-2013	1 x OMR =	224.1845 NPR	OMR NPR transfer rate on 13/02/2013
12-02-2013	1 x OMR =	223.7571 NPR	OMR NPR transfer rate on 12/02/2013
11-02-2013	1 x OMR =	223.4045 NPR	OMR NPR transfer rate on 11/02/2013
10-02-2013	1 x OMR =	223.2149 NPR	OMR NPR transfer rate on 10/02/2013
9-02-2013	1 x OMR =	223.0391 NPR	OMR NPR transfer rate on 09/02/2013
8-02-2013	1 x OMR =	222.659 NPR	OMR NPR transfer rate on 08/02/2013
7-02-2013	1 x OMR =	222.2938 NPR	OMR NPR transfer rate on 07/02/2013
6-02-2013	1 x OMR =	221.3477 NPR	OMR NPR transfer rate on 06/02/2013
5-02-2013	1 x OMR =	220.9992 NPR	OMR NPR transfer rate on 05/02/2013
4-02-2013	1 x OMR =	221.4113 NPR	OMR NPR transfer rate on 04/02/2013
3-02-2013	1 x OMR =	221.2054 NPR	OMR NPR transfer rate on 03/02/2013
2-02-2013	1 x OMR =	221.1698 NPR	OMR NPR transfer rate on 02/02/2013
1-02-2013	1 x OMR =	221.2006 NPR	OMR NPR transfer rate on 01/02/2013
31-01-2013	1 x OMR =	221.1889 NPR	OMR NPR transfer rate on 31/01/2013
30-01-2013	1 x OMR =	221.9813 NPR	OMR NPR transfer rate on 30/01/2013
29-01-2013	1 x OMR =	222.6885 NPR	OMR NPR transfer rate on 29/01/2013
28-01-2013	1 x OMR =	223.5836 NPR	OMR NPR transfer rate on 28/01/2013
27-01-2013	1 x OMR =	222.8271 NPR	OMR NPR transfer rate on 27/01/2013
26-01-2013	1 x OMR =	222.8825 NPR	OMR NPR transfer rate on 26/01/2013
25-01-2013	1 x OMR =	222.9571 NPR	OMR NPR transfer rate on 25/01/2013
24-01-2013	1 x OMR =	222.9273 NPR	OMR NPR transfer rate on 24/01/2013
23-01-2013	1 x OMR =	223.6788 NPR	OMR NPR transfer rate on 23/01/2013
22-01-2013	1 x OMR =	223.509 NPR	OMR NPR transfer rate on 22/01/2013
21-01-2013	1 x OMR =	223.6748 NPR	OMR NPR transfer rate on 21/01/2013
20-01-2013	1 x OMR =	223.6908 NPR	OMR NPR transfer rate on 20/01/2013
19-01-2013	1 x OMR =	223.8991 NPR	OMR NPR transfer rate on 19/01/2013
18-01-2013	1 x OMR =	224.3617 NPR	OMR NPR transfer rate on 18/01/2013
17-01-2013	1 x OMR =	226.8216 NPR	OMR NPR transfer rate on 17/01/2013
16-01-2013	1 x OMR =	227.172 NPR	OMR NPR transfer rate on 16/01/2013
15-01-2013	1 x OMR =	227.3581 NPR	OMR NPR transfer rate on 15/01/2013
14-01-2013	1 x OMR =	226.558 NPR	OMR NPR transfer rate on 14/01/2013
13-01-2013	1 x OMR =	226.7413 NPR	OMR NPR transfer rate on 13/01/2013
12-01-2013	1 x OMR =	226.8821 NPR	OMR NPR transfer rate on 12/01/2013
11-01-2013	1 x OMR =	227.1497 NPR	OMR NPR transfer rate on 11/01/2013
10-01-2013	1 x OMR =	226.2441 NPR	OMR NPR transfer rate on 10/01/2013
9-01-2013	1 x OMR =	226.9969 NPR	OMR NPR transfer rate on 09/01/2013
8-01-2013	1 x OMR =	228.9838 NPR	OMR NPR transfer rate on 08/01/2013
7-01-2013	1 x OMR =	228.0658 NPR	OMR NPR transfer rate on 07/01/2013
6-01-2013	1 x OMR =	227.6388 NPR	OMR NPR transfer rate on 06/01/2013
5-01-2013	1 x OMR =	227.9605 NPR	OMR NPR transfer rate on 05/01/2013
4-01-2013	1 x OMR =	227.6862 NPR	OMR NPR transfer rate on 04/01/2013
3-01-2013	1 x OMR =	227.0573 NPR	OMR NPR transfer rate on 03/01/2013
2-01-2013	1 x OMR =	226.7779 NPR	OMR NPR transfer rate on 02/01/2013
1-01-2013	1 x OMR =	227.8247 NPR	OMR NPR transfer rate on 01/01/2013
31-12-2012	1 x OMR =	227.9745 NPR	OMR NPR transfer rate on 31/12/2012
30-12-2012	1 x OMR =	227.2088 NPR	OMR NPR transfer rate on 30/12/2012
29-12-2012	1 x OMR =	227.8191 NPR	OMR NPR transfer rate on 29/12/2012
28-12-2012	1 x OMR =	227.7378 NPR	OMR NPR transfer rate on 28/12/2012
27-12-2012	1 x OMR =	228.6191 NPR	OMR NPR transfer rate on 27/12/2012
26-12-2012	1 x OMR =	228.5166 NPR	OMR NPR transfer rate on 26/12/2012
25-12-2012	1 x OMR =	228.8671 NPR	OMR NPR transfer rate on 25/12/2012
24-12-2012	1 x OMR =	228.9186 NPR	OMR NPR transfer rate on 24/12/2012
23-12-2012	1 x OMR =	228.8069 NPR	OMR NPR transfer rate on 23/12/2012
22-12-2012	1 x OMR =	228.6076 NPR	OMR NPR transfer rate on 22/12/2012
21-12-2012	1 x OMR =	228.6672 NPR	OMR NPR transfer rate on 21/12/2012
20-12-2012	1 x OMR =	227.8766 NPR	OMR NPR transfer rate on 20/12/2012
19-12-2012	1 x OMR =	227.7286 NPR	OMR NPR transfer rate on 19/12/2012
18-12-2012	1 x OMR =	227.0198 NPR	OMR NPR transfer rate on 18/12/2012
17-12-2012	1 x OMR =	226.9642 NPR	OMR NPR transfer rate on 17/12/2012
16-12-2012	1 x OMR =	225.443 NPR	OMR NPR transfer rate on 16/12/2012
15-12-2012	1 x OMR =	226.3401 NPR	OMR NPR transfer rate on 15/12/2012
14-12-2012	1 x OMR =	225.817 NPR	OMR NPR transfer rate on 14/12/2012
13-12-2012	1 x OMR =	225.8988 NPR	OMR NPR transfer rate on 13/12/2012
12-12-2012	1 x OMR =	225.4013 NPR	OMR NPR transfer rate on 12/12/2012
11-12-2012	1 x OMR =	225.7723 NPR	OMR NPR transfer rate on 11/12/2012
10-12-2012	1 x OMR =	226.3249 NPR	OMR NPR transfer rate on 10/12/2012
9-12-2012	1 x OMR =	226.5328 NPR	OMR NPR transfer rate on 09/12/2012
8-12-2012	1 x OMR =	226.4673 NPR	OMR NPR transfer rate on 08/12/2012
7-12-2012	1 x OMR =	226.4081 NPR	OMR NPR transfer rate on 07/12/2012
6-12-2012	1 x OMR =	226.6349 NPR	OMR NPR transfer rate on 06/12/2012
5-12-2012	1 x OMR =	227.1569 NPR	OMR NPR transfer rate on 05/12/2012
4-12-2012	1 x OMR =	226.8148 NPR	OMR NPR transfer rate on 04/12/2012
3-12-2012	1 x OMR =	227.2967 NPR	OMR NPR transfer rate on 03/12/2012
2-12-2012	1 x OMR =	226.3964 NPR	OMR NPR transfer rate on 02/12/2012
1-12-2012	1 x OMR =	226.7594 NPR	OMR NPR transfer rate on 01/12/2012
30-11-2012	1 x OMR =	226.7974 NPR	OMR NPR transfer rate on 30/11/2012
29-11-2012	1 x OMR =	229.0188 NPR	OMR NPR transfer rate on 29/11/2012
28-11-2012	1 x OMR =	230.2406 NPR	OMR NPR transfer rate on 28/11/2012
27-11-2012	1 x OMR =	230.8872 NPR	OMR NPR transfer rate on 27/11/2012
26-11-2012	1 x OMR =	231.0055 NPR	OMR NPR transfer rate on 26/11/2012
25-11-2012	1 x OMR =	229.9433 NPR	OMR NPR transfer rate on 25/11/2012
24-11-2012	1 x OMR =	230.5249 NPR	OMR NPR transfer rate on 24/11/2012
23-11-2012	1 x OMR =	229.9994 NPR	OMR NPR transfer rate on 23/11/2012
22-11-2012	1 x OMR =	229.3478 NPR	OMR NPR transfer rate on 22/11/2012
21-11-2012	1 x OMR =	228.6599 NPR	OMR NPR transfer rate on 21/11/2012
20-11-2012	1 x OMR =	229.0786 NPR	OMR NPR transfer rate on 20/11/2012
19-11-2012	1 x OMR =	228.8729 NPR	OMR NPR transfer rate on 19/11/2012
18-11-2012	1 x OMR =	229.1875 NPR	OMR NPR transfer rate on 18/11/2012
17-11-2012	1 x OMR =	228.955 NPR	OMR NPR transfer rate on 17/11/2012
16-11-2012	1 x OMR =	228.9243 NPR	OMR NPR transfer rate on 16/11/2012
15-11-2012	1 x OMR =	227.6928 NPR	OMR NPR transfer rate on 15/11/2012
14-11-2012	1 x OMR =	228.3268 NPR	OMR NPR transfer rate on 14/11/2012
13-11-2012	1 x OMR =	228.2853 NPR	OMR NPR transfer rate on 13/11/2012
12-11-2012	1 x OMR =	228.7056 NPR	OMR NPR transfer rate on 12/11/2012
11-11-2012	1 x OMR =	227.4459 NPR	OMR NPR transfer rate on 11/11/2012
10-11-2012	1 x OMR =	227.2359 NPR	OMR NPR transfer rate on 10/11/2012
9-11-2012	1 x OMR =	226.8692 NPR	OMR NPR transfer rate on 09/11/2012
8-11-2012	1 x OMR =	225.6235 NPR	OMR NPR transfer rate on 08/11/2012
7-11-2012	1 x OMR =	225.1759 NPR	OMR NPR transfer rate on 07/11/2012
6-11-2012	1 x OMR =	225.395 NPR	OMR NPR transfer rate on 06/11/2012
5-11-2012	1 x OMR =	225.6923 NPR	OMR NPR transfer rate on 05/11/2012
4-11-2012	1 x OMR =	223.6368 NPR	OMR NPR transfer rate on 04/11/2012
3-11-2012	1 x OMR =	223.1474 NPR	OMR NPR transfer rate on 03/11/2012
2-11-2012	1 x OMR =	223.4439 NPR	OMR NPR transfer rate on 02/11/2012
1-11-2012	1 x OMR =	223.7278 NPR	OMR NPR transfer rate on 01/11/2012
31-10-2012	1 x OMR =	224.4084 NPR	OMR NPR transfer rate on 31/10/2012
30-10-2012	1 x OMR =	224.1564 NPR	OMR NPR transfer rate on 30/10/2012
29-10-2012	1 x OMR =	223.7194 NPR	OMR NPR transfer rate on 29/10/2012
28-10-2012	1 x OMR =	222.1648 NPR	OMR NPR transfer rate on 28/10/2012
27-10-2012	1 x OMR =	222.5995 NPR	OMR NPR transfer rate on 27/10/2012
26-10-2012	1 x OMR =	222.395 NPR	OMR NPR transfer rate on 26/10/2012
25-10-2012	1 x OMR =	223.138 NPR	OMR NPR transfer rate on 25/10/2012
24-10-2012	1 x OMR =	222.987 NPR	OMR NPR transfer rate on 24/10/2012
23-10-2012	1 x OMR =	223.6702 NPR	OMR NPR transfer rate on 23/10/2012
22-10-2012	1 x OMR =	222.9754 NPR	OMR NPR transfer rate on 22/10/2012
21-10-2012	1 x OMR =	223.6609 NPR	OMR NPR transfer rate on 21/10/2012
20-10-2012	1 x OMR =	222.9705 NPR	OMR NPR transfer rate on 20/10/2012
19-10-2012	1 x OMR =	222.5613 NPR	OMR NPR transfer rate on 19/10/2012
18-10-2012	1 x OMR =	220.5093 NPR	OMR NPR transfer rate on 18/10/2012
17-10-2012	1 x OMR =	220.0719 NPR	OMR NPR transfer rate on 17/10/2012
16-10-2012	1 x OMR =	219.7111 NPR	OMR NPR transfer rate on 16/10/2012
15-10-2012	1 x OMR =	219.9817 NPR	OMR NPR transfer rate on 15/10/2012
14-10-2012	1 x OMR =	219.0714 NPR	OMR NPR transfer rate on 14/10/2012
13-10-2012	1 x OMR =	218.7505 NPR	OMR NPR transfer rate on 13/10/2012
12-10-2012	1 x OMR =	218.9307 NPR	OMR NPR transfer rate on 12/10/2012
11-10-2012	1 x OMR =	218.3737 NPR	OMR NPR transfer rate on 11/10/2012
10-10-2012	1 x OMR =	214.8326 NPR	OMR NPR transfer rate on 10/10/2012
9-10-2012	1 x OMR =	215.3252 NPR	OMR NPR transfer rate on 09/10/2012
8-10-2012	1 x OMR =	215.1059 NPR	OMR NPR transfer rate on 08/10/2012
7-10-2012	1 x OMR =	215.3132 NPR	OMR NPR transfer rate on 07/10/2012
6-10-2012	1 x OMR =	215.3132 NPR	OMR NPR transfer rate on 06/10/2012
5-10-2012	1 x OMR =	215.3277 NPR	OMR NPR transfer rate on 05/10/2012
4-10-2012	1 x OMR =	217.2433 NPR	OMR NPR transfer rate on 04/10/2012
3-10-2012	1 x OMR =	217.8543 NPR	OMR NPR transfer rate on 03/10/2012
2-10-2012	1 x OMR =	218.5952 NPR	OMR NPR transfer rate on 02/10/2012
1-10-2012	1 x OMR =	221.3116 NPR	OMR NPR transfer rate on 01/10/2012
30-09-2012	1 x OMR =	221.1727 NPR	OMR NPR transfer rate on 30/09/2012
29-09-2012	1 x OMR =	221.1727 NPR	OMR NPR transfer rate on 29/09/2012
28-09-2012	1 x OMR =	221.1727 NPR	OMR NPR transfer rate on 28/09/2012
27-09-2012	1 x OMR =	221.9576 NPR	OMR NPR transfer rate on 27/09/2012
26-09-2012	1 x OMR =	222.07 NPR	OMR NPR transfer rate on 26/09/2012
25-09-2012	1 x OMR =	221.6994 NPR	OMR NPR transfer rate on 25/09/2012
24-09-2012	1 x OMR =	222.601 NPR	OMR NPR transfer rate on 24/09/2012
23-09-2012	1 x OMR =	224.9856 NPR	OMR NPR transfer rate on 23/09/2012
22-09-2012	1 x OMR =	224.9856 NPR	OMR NPR transfer rate on 22/09/2012
21-09-2012	1 x OMR =	224.9944 NPR	OMR NPR transfer rate on 21/09/2012
20-09-2012	1 x OMR =	224.6641 NPR	OMR NPR transfer rate on 20/09/2012
19-09-2012	1 x OMR =	225.0006 NPR	OMR NPR transfer rate on 19/09/2012
18-09-2012	1 x OMR =	225.7316 NPR	OMR NPR transfer rate on 18/09/2012
17-09-2012	1 x OMR =	230.3165 NPR	OMR NPR transfer rate on 17/09/2012
16-09-2012	1 x OMR =	230.423 NPR	OMR NPR transfer rate on 16/09/2012
15-09-2012	1 x OMR =	230.423 NPR	OMR NPR transfer rate on 15/09/2012
14-09-2012	1 x OMR =	230.6092 NPR	OMR NPR transfer rate on 14/09/2012
13-09-2012	1 x OMR =	229.2696 NPR	OMR NPR transfer rate on 13/09/2012
12-09-2012	1 x OMR =	230.3702 NPR	OMR NPR transfer rate on 12/09/2012
11-09-2012	1 x OMR =	230.33 NPR	OMR NPR transfer rate on 11/09/2012
10-09-2012	1 x OMR =	230.1498 NPR	OMR NPR transfer rate on 10/09/2012
9-09-2012	1 x OMR =	232.2767 NPR	OMR NPR transfer rate on 09/09/2012
8-09-2012	1 x OMR =	232.2767 NPR	OMR NPR transfer rate on 08/09/2012
7-09-2012	1 x OMR =	231.3112 NPR	OMR NPR transfer rate on 07/09/2012
6-09-2012	1 x OMR =	230.5201 NPR	OMR NPR transfer rate on 06/09/2012
5-09-2012	1 x OMR =	230.7457 NPR	OMR NPR transfer rate on 05/09/2012
4-09-2012	1 x OMR =	230.4278 NPR	OMR NPR transfer rate on 04/09/2012
3-09-2012	1 x OMR =	231.0899 NPR	OMR NPR transfer rate on 03/09/2012
2-09-2012	1 x OMR =	229.6179 NPR	OMR NPR transfer rate on 02/09/2012
1-09-2012	1 x OMR =	229.6179 NPR	OMR NPR transfer rate on 01/09/2012
31-08-2012	1 x OMR =	229.6498 NPR	OMR NPR transfer rate on 31/08/2012
30-08-2012	1 x OMR =	229.658 NPR	OMR NPR transfer rate on 30/08/2012
29-08-2012	1 x OMR =	229.8511 NPR	OMR NPR transfer rate on 29/08/2012
28-08-2012	1 x OMR =	229.7985 NPR	OMR NPR transfer rate on 28/08/2012
27-08-2012	1 x OMR =	229.7759 NPR	OMR NPR transfer rate on 27/08/2012
26-08-2012	1 x OMR =	229.6364 NPR	OMR NPR transfer rate on 26/08/2012
25-08-2012	1 x OMR =	229.6364 NPR	OMR NPR transfer rate on 25/08/2012
24-08-2012	1 x OMR =	229.7023 NPR	OMR NPR transfer rate on 24/08/2012
23-08-2012	1 x OMR =	229.7764 NPR	OMR NPR transfer rate on 23/08/2012
22-08-2012	1 x OMR =	229.5928 NPR	OMR NPR transfer rate on 22/08/2012
21-08-2012	1 x OMR =	229.5719 NPR	OMR NPR transfer rate on 21/08/2012
20-08-2012	1 x OMR =	230.0599 NPR	OMR NPR transfer rate on 20/08/2012
19-08-2012	1 x OMR =	229.6532 NPR	OMR NPR transfer rate on 19/08/2012
18-08-2012	1 x OMR =	229.6532 NPR	OMR NPR transfer rate on 18/08/2012
17-08-2012	1 x OMR =	229.7563 NPR	OMR NPR transfer rate on 17/08/2012
16-08-2012	1 x OMR =	229.9428 NPR	OMR NPR transfer rate on 16/08/2012
15-08-2012	1 x OMR =	229.6299 NPR	OMR NPR transfer rate on 15/08/2012
14-08-2012	1 x OMR =	229.7688 NPR	OMR NPR transfer rate on 14/08/2012
13-08-2012	1 x OMR =	229.5787 NPR	OMR NPR transfer rate on 13/08/2012
12-08-2012	1 x OMR =	229.6706 NPR	OMR NPR transfer rate on 12/08/2012
11-08-2012	1 x OMR =	229.8228 NPR	OMR NPR transfer rate on 11/08/2012
10-08-2012	1 x OMR =	229.8861 NPR	OMR NPR transfer rate on 10/08/2012
9-08-2012	1 x OMR =	229.9779 NPR	OMR NPR transfer rate on 09/08/2012
8-08-2012	1 x OMR =	230.1186 NPR	OMR NPR transfer rate on 08/08/2012
7-08-2012	1 x OMR =	230.4798 NPR	OMR NPR transfer rate on 07/08/2012
6-08-2012	1 x OMR =	231.9503 NPR	OMR NPR transfer rate on 06/08/2012
5-08-2012	1 x OMR =	230.9764 NPR	OMR NPR transfer rate on 05/08/2012
4-08-2012	1 x OMR =	230.9764 NPR	OMR NPR transfer rate on 04/08/2012
3-08-2012	1 x OMR =	230.9857 NPR	OMR NPR transfer rate on 03/08/2012
2-08-2012	1 x OMR =	232.4551 NPR	OMR NPR transfer rate on 02/08/2012
1-08-2012	1 x OMR =	232.6821 NPR	OMR NPR transfer rate on 01/08/2012
31-07-2012	1 x OMR =	232.86 NPR	OMR NPR transfer rate on 31/07/2012
30-07-2012	1 x OMR =	232.8388 NPR	OMR NPR transfer rate on 30/07/2012
29-07-2012	1 x OMR =	233.1882 NPR	OMR NPR transfer rate on 29/07/2012
28-07-2012	1 x OMR =	233.1882 NPR	OMR NPR transfer rate on 28/07/2012
27-07-2012	1 x OMR =	233.0282 NPR	OMR NPR transfer rate on 27/07/2012
26-07-2012	1 x OMR =	232.3126 NPR	OMR NPR transfer rate on 26/07/2012
25-07-2012	1 x OMR =	232.9376 NPR	OMR NPR transfer rate on 25/07/2012
24-07-2012	1 x OMR =	230.1069 NPR	OMR NPR transfer rate on 24/07/2012
23-07-2012	1 x OMR =	229.942 NPR	OMR NPR transfer rate on 23/07/2012
22-07-2012	1 x OMR =	230.1638 NPR	OMR NPR transfer rate on 22/07/2012
21-07-2012	1 x OMR =	230.1638 NPR	OMR NPR transfer rate on 21/07/2012
20-07-2012	1 x OMR =	230.1638 NPR	OMR NPR transfer rate on 20/07/2012
19-07-2012	1 x OMR =	229.9903 NPR	OMR NPR transfer rate on 19/07/2012
18-07-2012	1 x OMR =	228.5357 NPR	OMR NPR transfer rate on 18/07/2012
17-07-2012	1 x OMR =	229.8456 NPR	OMR NPR transfer rate on 17/07/2012
16-07-2012	1 x OMR =	229.0111 NPR	OMR NPR transfer rate on 16/07/2012
15-07-2012	1 x OMR =	229.4251 NPR	OMR NPR transfer rate on 15/07/2012
14-07-2012	1 x OMR =	229.4251 NPR	OMR NPR transfer rate on 14/07/2012
13-07-2012	1 x OMR =	229.2181 NPR	OMR NPR transfer rate on 13/07/2012
12-07-2012	1 x OMR =	230.2897 NPR	OMR NPR transfer rate on 12/07/2012
11-07-2012	1 x OMR =	230.4836 NPR	OMR NPR transfer rate on 11/07/2012
10-07-2012	1 x OMR =	231.0671 NPR	OMR NPR transfer rate on 10/07/2012
9-07-2012	1 x OMR =	230.372 NPR	OMR NPR transfer rate on 09/07/2012
8-07-2012	1 x OMR =	228.8471 NPR	OMR NPR transfer rate on 08/07/2012
7-07-2012	1 x OMR =	228.8471 NPR	OMR NPR transfer rate on 07/07/2012
6-07-2012	1 x OMR =	228.6366 NPR	OMR NPR transfer rate on 06/07/2012
5-07-2012	1 x OMR =	226.0654 NPR	OMR NPR transfer rate on 05/07/2012
4-07-2012	1 x OMR =	228.0859 NPR	OMR NPR transfer rate on 04/07/2012
3-07-2012	1 x OMR =	233.286 NPR	OMR NPR transfer rate on 03/07/2012
2-07-2012	1 x OMR =	233.3039 NPR	OMR NPR transfer rate on 02/07/2012
1-07-2012	1 x OMR =	233.2858 NPR	OMR NPR transfer rate on 01/07/2012
30-06-2012	1 x OMR =	233.2858 NPR	OMR NPR transfer rate on 30/06/2012
29-06-2012	1 x OMR =	232.7226 NPR	OMR NPR transfer rate on 29/06/2012
28-06-2012	1 x OMR =	232.5411 NPR	OMR NPR transfer rate on 28/06/2012
27-06-2012	1 x OMR =	232.7836 NPR	OMR NPR transfer rate on 27/06/2012
26-06-2012	1 x OMR =	233.0427 NPR	OMR NPR transfer rate on 26/06/2012
25-06-2012	1 x OMR =	234.5596 NPR	OMR NPR transfer rate on 25/06/2012
24-06-2012	1 x OMR =	233.293 NPR	OMR NPR transfer rate on 24/06/2012
23-06-2012	1 x OMR =	233.293 NPR	OMR NPR transfer rate on 23/06/2012
22-06-2012	1 x OMR =	233.1602 NPR	OMR NPR transfer rate on 22/06/2012
21-06-2012	1 x OMR =	233.1265 NPR	OMR NPR transfer rate on 21/06/2012
20-06-2012	1 x OMR =	232.9229 NPR	OMR NPR transfer rate on 20/06/2012
19-06-2012	1 x OMR =	232.8354 NPR	OMR NPR transfer rate on 19/06/2012
18-06-2012	1 x OMR =	231.8754 NPR	OMR NPR transfer rate on 18/06/2012
17-06-2012	1 x OMR =	231.882 NPR	OMR NPR transfer rate on 17/06/2012
16-06-2012	1 x OMR =	231.882 NPR	OMR NPR transfer rate on 16/06/2012
15-06-2012	1 x OMR =	232.138 NPR	OMR NPR transfer rate on 15/06/2012
14-06-2012	1 x OMR =	231.9591 NPR	OMR NPR transfer rate on 14/06/2012
13-06-2012	1 x OMR =	231.9797 NPR	OMR NPR transfer rate on 13/06/2012
12-06-2012	1 x OMR =	231.7684 NPR	OMR NPR transfer rate on 12/06/2012
11-06-2012	1 x OMR =	230.6456 NPR	OMR NPR transfer rate on 11/06/2012
10-06-2012	1 x OMR =	230.8189 NPR	OMR NPR transfer rate on 10/06/2012
9-06-2012	1 x OMR =	230.8189 NPR	OMR NPR transfer rate on 09/06/2012
8-06-2012	1 x OMR =	230.8189 NPR	OMR NPR transfer rate on 08/06/2012
7-06-2012	1 x OMR =	231.8092 NPR	OMR NPR transfer rate on 07/06/2012
6-06-2012	1 x OMR =	231.5397 NPR	OMR NPR transfer rate on 06/06/2012
5-06-2012	1 x OMR =	228.4153 NPR	OMR NPR transfer rate on 05/06/2012
4-06-2012	1 x OMR =	229.1445 NPR	OMR NPR transfer rate on 04/06/2012
3-06-2012	1 x OMR =	228.0182 NPR	OMR NPR transfer rate on 03/06/2012
2-06-2012	1 x OMR =	228.0182 NPR	OMR NPR transfer rate on 02/06/2012
1-06-2012	1 x OMR =	227.6349 NPR	OMR NPR transfer rate on 01/06/2012
31-05-2012	1 x OMR =	233.0153 NPR	OMR NPR transfer rate on 31/05/2012
30-05-2012	1 x OMR =	231.3529 NPR	OMR NPR transfer rate on 30/05/2012
29-05-2012	1 x OMR =	229.911 NPR	OMR NPR transfer rate on 29/05/2012
28-05-2012	1 x OMR =	230.1608 NPR	OMR NPR transfer rate on 28/05/2012
27-05-2012	1 x OMR =	232.695 NPR	OMR NPR transfer rate on 27/05/2012
26-05-2012	1 x OMR =	232.695 NPR	OMR NPR transfer rate on 26/05/2012
25-05-2012	1 x OMR =	232.6599 NPR	OMR NPR transfer rate on 25/05/2012
24-05-2012	1 x OMR =	232.6301 NPR	OMR NPR transfer rate on 24/05/2012
23-05-2012	1 x OMR =	228.3526 NPR	OMR NPR transfer rate on 23/05/2012
22-05-2012	1 x OMR =	227.24 NPR	OMR NPR transfer rate on 22/05/2012
21-05-2012	1 x OMR =	226.1585 NPR	OMR NPR transfer rate on 21/05/2012
20-05-2012	1 x OMR =	227.5516 NPR	OMR NPR transfer rate on 20/05/2012
19-05-2012	1 x OMR =	227.5516 NPR	OMR NPR transfer rate on 19/05/2012
18-05-2012	1 x OMR =	227.5516 NPR	OMR NPR transfer rate on 18/05/2012
17-05-2012	1 x OMR =	225.9536 NPR	OMR NPR transfer rate on 17/05/2012
16-05-2012	1 x OMR =	223.5742 NPR	OMR NPR transfer rate on 16/05/2012
15-05-2012	1 x OMR =	223.3797 NPR	OMR NPR transfer rate on 15/05/2012
14-05-2012	1 x OMR =	222.8461 NPR	OMR NPR transfer rate on 14/05/2012
13-05-2012	1 x OMR =	221.9953 NPR	OMR NPR transfer rate on 13/05/2012
12-05-2012	1 x OMR =	221.9953 NPR	OMR NPR transfer rate on 12/05/2012
11-05-2012	1 x OMR =	222.0134 NPR	OMR NPR transfer rate on 11/05/2012
10-05-2012	1 x OMR =	222.9826 NPR	OMR NPR transfer rate on 10/05/2012
9-05-2012	1 x OMR =	220.7278 NPR	OMR NPR transfer rate on 09/05/2012
8-05-2012	1 x OMR =	219.8913 NPR	OMR NPR transfer rate on 08/05/2012
7-05-2012	1 x OMR =	218.5937 NPR	OMR NPR transfer rate on 07/05/2012
6-05-2012	1 x OMR =	218.6101 NPR	OMR NPR transfer rate on 06/05/2012
5-05-2012	1 x OMR =	218.6101 NPR	OMR NPR transfer rate on 05/05/2012
4-05-2012	1 x OMR =	218.6101 NPR	OMR NPR transfer rate on 04/05/2012
3-05-2012	1 x OMR =	218.5325 NPR	OMR NPR transfer rate on 03/05/2012
2-05-2012	1 x OMR =	218.5263 NPR	OMR NPR transfer rate on 02/05/2012
1-05-2012	1 x OMR =	218.5248 NPR	OMR NPR transfer rate on 01/05/2012
30-04-2012	1 x OMR =	218.5589 NPR	OMR NPR transfer rate on 30/04/2012
29-04-2012	1 x OMR =	218.255 NPR	OMR NPR transfer rate on 29/04/2012
28-04-2012	1 x OMR =	218.255 NPR	OMR NPR transfer rate on 28/04/2012
27-04-2012	1 x OMR =	218.255 NPR	OMR NPR transfer rate on 27/04/2012
26-04-2012	1 x OMR =	218.3775 NPR	OMR NPR transfer rate on 26/04/2012
25-04-2012	1 x OMR =	218.5926 NPR	OMR NPR transfer rate on 25/04/2012
24-04-2012	1 x OMR =	216.3185 NPR	OMR NPR transfer rate on 24/04/2012
23-04-2012	1 x OMR =	216.3527 NPR	OMR NPR transfer rate on 23/04/2012
22-04-2012	1 x OMR =	215.3542 NPR	OMR NPR transfer rate on 22/04/2012
21-04-2012	1 x OMR =	215.3542 NPR	OMR NPR transfer rate on 21/04/2012
20-04-2012	1 x OMR =	215.3542 NPR	OMR NPR transfer rate on 20/04/2012
19-04-2012	1 x OMR =	214.2467 NPR	OMR NPR transfer rate on 19/04/2012
18-04-2012	1 x OMR =	214.0122 NPR	OMR NPR transfer rate on 18/04/2012
17-04-2012	1 x OMR =	214.5145 NPR	OMR NPR transfer rate on 17/04/2012
16-04-2012	1 x OMR =	214.7177 NPR	OMR NPR transfer rate on 16/04/2012
15-04-2012	1 x OMR =	213.7144 NPR	OMR NPR transfer rate on 15/04/2012
14-04-2012	1 x OMR =	213.7144 NPR	OMR NPR transfer rate on 14/04/2012
13-04-2012	1 x OMR =	213.7144 NPR	OMR NPR transfer rate on 13/04/2012
12-04-2012	1 x OMR =	214.0729 NPR	OMR NPR transfer rate on 12/04/2012
11-04-2012	1 x OMR =	214.0583 NPR	OMR NPR transfer rate on 11/04/2012
10-04-2012	1 x OMR =	213.0743 NPR	OMR NPR transfer rate on 10/04/2012
9-04-2012	1 x OMR =	212.4836 NPR	OMR NPR transfer rate on 09/04/2012
8-04-2012	1 x OMR =	212.4581 NPR	OMR NPR transfer rate on 08/04/2012
7-04-2012	1 x OMR =	212.4581 NPR	OMR NPR transfer rate on 07/04/2012
6-04-2012	1 x OMR =	212.3212 NPR	OMR NPR transfer rate on 06/04/2012
5-04-2012	1 x OMR =	212.4807 NPR	OMR NPR transfer rate on 05/04/2012
4-04-2012	1 x OMR =	212.2342 NPR	OMR NPR transfer rate on 04/04/2012
3-04-2012	1 x OMR =	210.7198 NPR	OMR NPR transfer rate on 03/04/2012
2-04-2012	1 x OMR =	211.3898 NPR	OMR NPR transfer rate on 02/04/2012
1-04-2012	1 x OMR =	212.7814 NPR	OMR NPR transfer rate on 01/04/2012
31-03-2012	1 x OMR =	212.7814 NPR	OMR NPR transfer rate on 31/03/2012
30-03-2012	1 x OMR =	212.6958 NPR	OMR NPR transfer rate on 30/03/2012
29-03-2012	1 x OMR =	211.0116 NPR	OMR NPR transfer rate on 29/03/2012
28-03-2012	1 x OMR =	211.2547 NPR	OMR NPR transfer rate on 28/03/2012
27-03-2012	1 x OMR =	213.3615 NPR	OMR NPR transfer rate on 27/03/2012
26-03-2012	1 x OMR =	212.6849 NPR	OMR NPR transfer rate on 26/03/2012
25-03-2012	1 x OMR =	210.3524 NPR	OMR NPR transfer rate on 25/03/2012
24-03-2012	1 x OMR =	210.3524 NPR	OMR NPR transfer rate on 24/03/2012
23-03-2012	1 x OMR =	210.3524 NPR	OMR NPR transfer rate on 23/03/2012
22-03-2012	1 x OMR =	209.9425 NPR	OMR NPR transfer rate on 22/03/2012
21-03-2012	1 x OMR =	209.5024 NPR	OMR NPR transfer rate on 21/03/2012
20-03-2012	1 x OMR =	208.7372 NPR	OMR NPR transfer rate on 20/03/2012
19-03-2012	1 x OMR =	208.4835 NPR	OMR NPR transfer rate on 19/03/2012
18-03-2012	1 x OMR =	209.4703 NPR	OMR NPR transfer rate on 18/03/2012
17-03-2012	1 x OMR =	209.4703 NPR	OMR NPR transfer rate on 17/03/2012
16-03-2012	1 x OMR =	209.4703 NPR	OMR NPR transfer rate on 16/03/2012
15-03-2012	1 x OMR =	209.3891 NPR	OMR NPR transfer rate on 15/03/2012
14-03-2012	1 x OMR =	206.9657 NPR	OMR NPR transfer rate on 14/03/2012
13-03-2012	1 x OMR =	207.2445 NPR	OMR NPR transfer rate on 13/03/2012
12-03-2012	1 x OMR =	207.5204 NPR	OMR NPR transfer rate on 12/03/2012
11-03-2012	1 x OMR =	208.8943 NPR	OMR NPR transfer rate on 11/03/2012
10-03-2012	1 x OMR =	208.8943 NPR	OMR NPR transfer rate on 10/03/2012
9-03-2012	1 x OMR =	208.8943 NPR	OMR NPR transfer rate on 09/03/2012
8-03-2012	1 x OMR =	208.958 NPR	OMR NPR transfer rate on 08/03/2012
7-03-2012	1 x OMR =	209.0659 NPR	OMR NPR transfer rate on 07/03/2012
6-03-2012	1 x OMR =	206.9328 NPR	OMR NPR transfer rate on 06/03/2012
5-03-2012	1 x OMR =	207.1083 NPR	OMR NPR transfer rate on 05/03/2012
4-03-2012	1 x OMR =	204.2693 NPR	OMR NPR transfer rate on 04/03/2012
3-03-2012	1 x OMR =	204.2693 NPR	OMR NPR transfer rate on 03/03/2012
2-03-2012	1 x OMR =	204.2693 NPR	OMR NPR transfer rate on 02/03/2012
1-03-2012	1 x OMR =	204.3197 NPR	OMR NPR transfer rate on 01/03/2012
29-02-2012	1 x OMR =	203.5697 NPR	OMR NPR transfer rate on 29/02/2012
28-02-2012	1 x OMR =	203.6091 NPR	OMR NPR transfer rate on 28/02/2012
27-02-2012	1 x OMR =	203.5083 NPR	OMR NPR transfer rate on 27/02/2012
26-02-2012	1 x OMR =	204.7352 NPR	OMR NPR transfer rate on 26/02/2012
25-02-2012	1 x OMR =	204.7352 NPR	OMR NPR transfer rate on 25/02/2012
24-02-2012	1 x OMR =	204.7352 NPR	OMR NPR transfer rate on 24/02/2012
23-02-2012	1 x OMR =	204.3152 NPR	OMR NPR transfer rate on 23/02/2012
22-02-2012	1 x OMR =	204.4236 NPR	OMR NPR transfer rate on 22/02/2012
21-02-2012	1 x OMR =	204.3512 NPR	OMR NPR transfer rate on 21/02/2012
20-02-2012	1 x OMR =	204.1082 NPR	OMR NPR transfer rate on 20/02/2012
19-02-2012	1 x OMR =	204.5346 NPR	OMR NPR transfer rate on 19/02/2012
18-02-2012	1 x OMR =	204.5346 NPR	OMR NPR transfer rate on 18/02/2012
17-02-2012	1 x OMR =	204.5346 NPR	OMR NPR transfer rate on 17/02/2012
16-02-2012	1 x OMR =	204.6618 NPR	OMR NPR transfer rate on 16/02/2012
15-02-2012	1 x OMR =	204.662 NPR	OMR NPR transfer rate on 15/02/2012
14-02-2012	1 x OMR =	204.3677 NPR	OMR NPR transfer rate on 14/02/2012
13-02-2012	1 x OMR =	204.6799 NPR	OMR NPR transfer rate on 13/02/2012
12-02-2012	1 x OMR =	206.599 NPR	OMR NPR transfer rate on 12/02/2012
11-02-2012	1 x OMR =	206.599 NPR	OMR NPR transfer rate on 11/02/2012
10-02-2012	1 x OMR =	206.7222 NPR	OMR NPR transfer rate on 10/02/2012
9-02-2012	1 x OMR =	205.7005 NPR	OMR NPR transfer rate on 09/02/2012
8-02-2012	1 x OMR =	204.1088 NPR	OMR NPR transfer rate on 08/02/2012
7-02-2012	1 x OMR =	203.4594 NPR	OMR NPR transfer rate on 07/02/2012
6-02-2012	1 x OMR =	202.2459 NPR	OMR NPR transfer rate on 06/02/2012
5-02-2012	1 x OMR =	203.9342 NPR	OMR NPR transfer rate on 05/02/2012
4-02-2012	1 x OMR =	203.9342 NPR	OMR NPR transfer rate on 04/02/2012
3-02-2012	1 x OMR =	203.9316 NPR	OMR NPR transfer rate on 03/02/2012
2-02-2012	1 x OMR =	204.0828 NPR	OMR NPR transfer rate on 02/02/2012
1-02-2012	1 x OMR =	205.1588 NPR	OMR NPR transfer rate on 01/02/2012
31-01-2012	1 x OMR =	203.5286 NPR	OMR NPR transfer rate on 31/01/2012
30-01-2012	1 x OMR =	207.7572 NPR	OMR NPR transfer rate on 30/01/2012
29-01-2012	1 x OMR =	207.7572 NPR	OMR NPR transfer rate on 29/01/2012
28-01-2012	1 x OMR =	209.244 NPR	OMR NPR transfer rate on 28/01/2012
27-01-2012	1 x OMR =	209.244 NPR	OMR NPR transfer rate on 27/01/2012
26-01-2012	1 x OMR =	209.244 NPR	OMR NPR transfer rate on 26/01/2012
25-01-2012	1 x OMR =	209.244 NPR	OMR NPR transfer rate on 25/01/2012
24-01-2012	1 x OMR =	209.244 NPR	OMR NPR transfer rate on 24/01/2012
23-01-2012	1 x OMR =	209.244 NPR	OMR NPR transfer rate on 23/01/2012
22-01-2012	1 x OMR =	209.2612 NPR	OMR NPR transfer rate on 22/01/2012
21-01-2012	1 x OMR =	209.2612 NPR	OMR NPR transfer rate on 21/01/2012
20-01-2012	1 x OMR =	209.2612 NPR	OMR NPR transfer rate on 20/01/2012
19-01-2012	1 x OMR =	210.8747 NPR	OMR NPR transfer rate on 19/01/2012
19-01-2012	1 x OMR =	210.8747 NPR	OMR NPR transfer rate on 19/01/2012
18-01-2012	1 x OMR =	211.733 NPR	OMR NPR transfer rate on 18/01/2012
18-01-2012	1 x OMR =	211.733 NPR	OMR NPR transfer rate on 18/01/2012
17-01-2012	1 x OMR =	214.1019 NPR	OMR NPR transfer rate on 17/01/2012
16-01-2012	1 x OMR =	213.428 NPR	OMR NPR transfer rate on 16/01/2012
15-01-2012	1 x OMR =	213.9032 NPR	OMR NPR transfer rate on 15/01/2012
14-01-2012	1 x OMR =	213.9032 NPR	OMR NPR transfer rate on 14/01/2012
13-01-2012	1 x OMR =	213.9032 NPR	OMR NPR transfer rate on 13/01/2012
12-01-2012	1 x OMR =	214.6384 NPR	OMR NPR transfer rate on 12/01/2012
11-01-2012	1 x OMR =	216.7416 NPR	OMR NPR transfer rate on 11/01/2012
10-01-2012	1 x OMR =	219.4368 NPR	OMR NPR transfer rate on 10/01/2012
9-01-2012	1 x OMR =	219.4368 NPR	OMR NPR transfer rate on 09/01/2012
8-01-2012	1 x OMR =	219.4368 NPR	OMR NPR transfer rate on 08/01/2012
7-01-2012	1 x OMR =	219.4368 NPR	OMR NPR transfer rate on 07/01/2012
6-01-2012	1 x OMR =	219.4364 NPR	OMR NPR transfer rate on 06/01/2012
5-01-2012	1 x OMR =	220.5402 NPR	OMR NPR transfer rate on 05/01/2012
4-01-2012	1 x OMR =	220.096 NPR	OMR NPR transfer rate on 04/01/2012
3-01-2012	1 x OMR =	221.1573 NPR	OMR NPR transfer rate on 03/01/2012
2-01-2012	1 x OMR =	221.7591 NPR	OMR NPR transfer rate on 02/01/2012
1-01-2012	1 x OMR =	221.777 NPR	OMR NPR transfer rate on 01/01/2012
31-12-2011	1 x OMR =	221.777 NPR	OMR NPR transfer rate on 31/12/2011
30-12-2011	1 x OMR =	221.7591 NPR	OMR NPR transfer rate on 30/12/2011
29-12-2011	1 x OMR =	221.6582 NPR	OMR NPR transfer rate on 29/12/2011
29-12-2011	1 x OMR =	221.6582 NPR	OMR NPR transfer rate on 29/12/2011
28-12-2011	1 x OMR =	203.9891 NPR	OMR NPR transfer rate on 28/12/2011
27-12-2011	1 x OMR =	219.4403 NPR	OMR NPR transfer rate on 27/12/2011
26-12-2011	1 x OMR =	220.0686 NPR	OMR NPR transfer rate on 26/12/2011
25-12-2011	1 x OMR =	220.0686 NPR	OMR NPR transfer rate on 25/12/2011
24-12-2011	1 x OMR =	220.0686 NPR	OMR NPR transfer rate on 24/12/2011
23-12-2011	1 x OMR =	220.0686 NPR	OMR NPR transfer rate on 23/12/2011
22-12-2011	1 x OMR =	218.6711 NPR	OMR NPR transfer rate on 22/12/2011
21-12-2011	1 x OMR =	220.1397 NPR	OMR NPR transfer rate on 21/12/2011
21-12-2011	1 x OMR =	220.1397 NPR	OMR NPR transfer rate on 21/12/2011
20-12-2011	1 x OMR =	220.0206 NPR	OMR NPR transfer rate on 20/12/2011
19-12-2011	1 x OMR =	218.9878 NPR	OMR NPR transfer rate on 19/12/2011
18-12-2011	1 x OMR =	222.8261 NPR	OMR NPR transfer rate on 18/12/2011
17-12-2011	1 x OMR =	222.8261 NPR	OMR NPR transfer rate on 17/12/2011
16-12-2011	1 x OMR =	222.8261 NPR	OMR NPR transfer rate on 16/12/2011
15-12-2011	1 x OMR =	222.8214 NPR	OMR NPR transfer rate on 15/12/2011
14-12-2011	1 x OMR =	221.8069 NPR	OMR NPR transfer rate on 14/12/2011
13-12-2011	1 x OMR =	218.2714 NPR	OMR NPR transfer rate on 13/12/2011
12-12-2011	1 x OMR =	216.1546 NPR	OMR NPR transfer rate on 12/12/2011
11-12-2011	1 x OMR =	213.9451 NPR	OMR NPR transfer rate on 11/12/2011
10-12-2011	1 x OMR =	213.9451 NPR	OMR NPR transfer rate on 10/12/2011
9-12-2011	1 x OMR =	213.9451 NPR	OMR NPR transfer rate on 09/12/2011
8-12-2011	1 x OMR =	213.8331 NPR	OMR NPR transfer rate on 08/12/2011
7-12-2011	1 x OMR =	213.8275 NPR	OMR NPR transfer rate on 07/12/2011
6-12-2011	1 x OMR =	213.3682 NPR	OMR NPR transfer rate on 06/12/2011
5-12-2011	1 x OMR =	213.1542 NPR	OMR NPR transfer rate on 05/12/2011
4-12-2011	1 x OMR =	212.736 NPR	OMR NPR transfer rate on 04/12/2011
3-12-2011	1 x OMR =	212.736 NPR	OMR NPR transfer rate on 03/12/2011
2-12-2011	1 x OMR =	212.736 NPR	OMR NPR transfer rate on 02/12/2011
1-12-2011	1 x OMR =	217.1415 NPR	OMR NPR transfer rate on 01/12/2011
30-11-2011	1 x OMR =	216.2156 NPR	OMR NPR transfer rate on 30/11/2011
29-11-2011	1 x OMR =	215.9186 NPR	OMR NPR transfer rate on 29/11/2011
28-11-2011	1 x OMR =	217.1116 NPR	OMR NPR transfer rate on 28/11/2011
27-11-2011	1 x OMR =	216.4353 NPR	OMR NPR transfer rate on 27/11/2011
26-11-2011	1 x OMR =	216.4353 NPR	OMR NPR transfer rate on 26/11/2011
25-11-2011	1 x OMR =	216.4353 NPR	OMR NPR transfer rate on 25/11/2011
24-11-2011	1 x OMR =	216.6041 NPR	OMR NPR transfer rate on 24/11/2011
23-11-2011	1 x OMR =	216.5993 NPR	OMR NPR transfer rate on 23/11/2011
22-11-2011	1 x OMR =	216.7912 NPR	OMR NPR transfer rate on 22/11/2011
21-11-2011	1 x OMR =	214.8838 NPR	OMR NPR transfer rate on 21/11/2011
20-11-2011	1 x OMR =	210.852 NPR	OMR NPR transfer rate on 20/11/2011
19-11-2011	1 x OMR =	210.852 NPR	OMR NPR transfer rate on 19/11/2011
18-11-2011	1 x OMR =	210.864 NPR	OMR NPR transfer rate on 18/11/2011
17-11-2011	1 x OMR =	210.8683 NPR	OMR NPR transfer rate on 17/11/2011
16-11-2011	1 x OMR =	210.8971 NPR	OMR NPR transfer rate on 16/11/2011
15-11-2011	1 x OMR =	210.942 NPR	OMR NPR transfer rate on 15/11/2011
14-11-2011	1 x OMR =	206.6512 NPR	OMR NPR transfer rate on 14/11/2011
13-11-2011	1 x OMR =	208.6361 NPR	OMR NPR transfer rate on 13/11/2011
12-11-2011	1 x OMR =	208.6361 NPR	OMR NPR transfer rate on 12/11/2011
11-11-2011	1 x OMR =	208.6361 NPR	OMR NPR transfer rate on 11/11/2011
10-11-2011	1 x OMR =	208.7704 NPR	OMR NPR transfer rate on 10/11/2011
9-11-2011	1 x OMR =	206.7314 NPR	OMR NPR transfer rate on 09/11/2011
8-11-2011	1 x OMR =	203.1168 NPR	OMR NPR transfer rate on 08/11/2011
7-11-2011	1 x OMR =	203.0382 NPR	OMR NPR transfer rate on 07/11/2011
6-11-2011	1 x OMR =	204.4839 NPR	OMR NPR transfer rate on 06/11/2011
5-11-2011	1 x OMR =	204.7933 NPR	OMR NPR transfer rate on 05/11/2011
4-11-2011	1 x OMR =	204.9165 NPR	OMR NPR transfer rate on 04/11/2011
3-11-2011	1 x OMR =	204.3767 NPR	OMR NPR transfer rate on 03/11/2011
2-11-2011	1 x OMR =	203.57 NPR	OMR NPR transfer rate on 02/11/2011
1-11-2011	1 x OMR =	204.1538 NPR	OMR NPR transfer rate on 01/11/2011
31-10-2011	1 x OMR =	201.6737 NPR	OMR NPR transfer rate on 31/10/2011
30-10-2011	1 x OMR =	206.2337 NPR	OMR NPR transfer rate on 30/10/2011
29-10-2011	1 x OMR =	206.2337 NPR	OMR NPR transfer rate on 29/10/2011
28-10-2011	1 x OMR =	206.2005 NPR	OMR NPR transfer rate on 28/10/2011
27-10-2011	1 x OMR =	205.7629 NPR	OMR NPR transfer rate on 27/10/2011
26-10-2011	1 x OMR =	205.4048 NPR	OMR NPR transfer rate on 26/10/2011
25-10-2011	1 x OMR =	205.1925 NPR	OMR NPR transfer rate on 25/10/2011
24-10-2011	1 x OMR =	204.8618 NPR	OMR NPR transfer rate on 24/10/2011
23-10-2011	1 x OMR =	207.68 NPR	OMR NPR transfer rate on 23/10/2011
22-10-2011	1 x OMR =	207.68 NPR	OMR NPR transfer rate on 22/10/2011
21-10-2011	1 x OMR =	207.68 NPR	OMR NPR transfer rate on 21/10/2011
20-10-2011	1 x OMR =	207.1986 NPR	OMR NPR transfer rate on 20/10/2011
19-10-2011	1 x OMR =	205.1668 NPR	OMR NPR transfer rate on 19/10/2011
18-10-2011	1 x OMR =	205.5277 NPR	OMR NPR transfer rate on 18/10/2011
17-10-2011	1 x OMR =	203.3448 NPR	OMR NPR transfer rate on 17/10/2011
16-10-2011	1 x OMR =	203.4161 NPR	OMR NPR transfer rate on 16/10/2011
15-10-2011	1 x OMR =	203.4161 NPR	OMR NPR transfer rate on 15/10/2011
14-10-2011	1 x OMR =	203.4161 NPR	OMR NPR transfer rate on 14/10/2011
13-10-2011	1 x OMR =	198.42 NPR	OMR NPR transfer rate on 13/10/2011
12-10-2011	1 x OMR =	202.8558 NPR	OMR NPR transfer rate on 12/10/2011
11-10-2011	1 x OMR =	198.1492 NPR	OMR NPR transfer rate on 11/10/2011
10-10-2011	1 x OMR =	205.0384 NPR	OMR NPR transfer rate on 10/10/2011
9-10-2011	1 x OMR =	204.5288 NPR	OMR NPR transfer rate on 09/10/2011
8-10-2011	1 x OMR =	204.5288 NPR	OMR NPR transfer rate on 08/10/2011
7-10-2011	1 x OMR =	204.5288 NPR	OMR NPR transfer rate on 07/10/2011
6-10-2011	1 x OMR =	205.7143 NPR	OMR NPR transfer rate on 06/10/2011
5-10-2011	1 x OMR =	205.0234 NPR	OMR NPR transfer rate on 05/10/2011
4-10-2011	1 x OMR =	205.2543 NPR	OMR NPR transfer rate on 04/10/2011
3-10-2011	1 x OMR =	205.5067 NPR	OMR NPR transfer rate on 03/10/2011
2-10-2011	1 x OMR =	197.9432 NPR	OMR NPR transfer rate on 02/10/2011
1-10-2011	1 x OMR =	197.9432 NPR	OMR NPR transfer rate on 01/10/2011
30-09-2011	1 x OMR =	197.9432 NPR	OMR NPR transfer rate on 30/09/2011
29-09-2011	1 x OMR =	197.1113 NPR	OMR NPR transfer rate on 29/09/2011
28-09-2011	1 x OMR =	202.0792 NPR	OMR NPR transfer rate on 28/09/2011
27-09-2011	1 x OMR =	203.3324 NPR	OMR NPR transfer rate on 27/09/2011
26-09-2011	1 x OMR =	206.4056 NPR	OMR NPR transfer rate on 26/09/2011
25-09-2011	1 x OMR =	205.019 NPR	OMR NPR transfer rate on 25/09/2011
24-09-2011	1 x OMR =	205.019 NPR	OMR NPR transfer rate on 24/09/2011
23-09-2011	1 x OMR =	205.019 NPR	OMR NPR transfer rate on 23/09/2011
22-09-2011	1 x OMR =	205.52 NPR	OMR NPR transfer rate on 22/09/2011
21-09-2011	1 x OMR =	201.2069 NPR	OMR NPR transfer rate on 21/09/2011
20-09-2011	1 x OMR =	189.5875 NPR	OMR NPR transfer rate on 20/09/2011
19-09-2011	1 x OMR =	200.1309 NPR	OMR NPR transfer rate on 19/09/2011
18-09-2011	1 x OMR =	190.4069 NPR	OMR NPR transfer rate on 18/09/2011
17-09-2011	1 x OMR =	190.4069 NPR	OMR NPR transfer rate on 17/09/2011
16-09-2011	1 x OMR =	190.4069 NPR	OMR NPR transfer rate on 16/09/2011
15-09-2011	1 x OMR =	197.1323 NPR	OMR NPR transfer rate on 15/09/2011
14-09-2011	1 x OMR =	199.2531 NPR	OMR NPR transfer rate on 14/09/2011
13-09-2011	1 x OMR =	197.8017 NPR	OMR NPR transfer rate on 13/09/2011
12-09-2011	1 x OMR =	195.8341 NPR	OMR NPR transfer rate on 12/09/2011
11-09-2011	1 x OMR =	190.1554 NPR	OMR NPR transfer rate on 11/09/2011
10-09-2011	1 x OMR =	190.1554 NPR	OMR NPR transfer rate on 10/09/2011
9-09-2011	1 x OMR =	190.1554 NPR	OMR NPR transfer rate on 09/09/2011
8-09-2011	1 x OMR =	190.8968 NPR	OMR NPR transfer rate on 08/09/2011
7-09-2011	1 x OMR =	191.9171 NPR	OMR NPR transfer rate on 07/09/2011
6-09-2011	1 x OMR =	189.5044 NPR	OMR NPR transfer rate on 06/09/2011
5-09-2011	1 x OMR =	191.9434 NPR	OMR NPR transfer rate on 05/09/2011
4-09-2011	1 x OMR =	190.3719 NPR	OMR NPR transfer rate on 04/09/2011
3-09-2011	1 x OMR =	190.3719 NPR	OMR NPR transfer rate on 03/09/2011
2-09-2011	1 x OMR =	190.3719 NPR	OMR NPR transfer rate on 02/09/2011
1-09-2011	1 x OMR =	189.768 NPR	OMR NPR transfer rate on 01/09/2011
31-08-2011	1 x OMR =	190.1333 NPR	OMR NPR transfer rate on 31/08/2011
30-08-2011	1 x OMR =	189.4234 NPR	OMR NPR transfer rate on 30/08/2011
29-08-2011	1 x OMR =	189.9036 NPR	OMR NPR transfer rate on 29/08/2011
28-08-2011	1 x OMR =	189.8907 NPR	OMR NPR transfer rate on 28/08/2011
27-08-2011	1 x OMR =	189.8907 NPR	OMR NPR transfer rate on 27/08/2011
26-08-2011	1 x OMR =	189.8907 NPR	OMR NPR transfer rate on 26/08/2011
25-08-2011	1 x OMR =	189.8895 NPR	OMR NPR transfer rate on 25/08/2011
24-08-2011	1 x OMR =	189.9153 NPR	OMR NPR transfer rate on 24/08/2011
23-08-2011	1 x OMR =	189.9024 NPR	OMR NPR transfer rate on 23/08/2011
22-08-2011	1 x OMR =	189.9043 NPR	OMR NPR transfer rate on 22/08/2011
21-08-2011	1 x OMR =	189.9123 NPR	OMR NPR transfer rate on 21/08/2011
20-08-2011	1 x OMR =	189.9123 NPR	OMR NPR transfer rate on 20/08/2011
19-08-2011	1 x OMR =	189.9123 NPR	OMR NPR transfer rate on 19/08/2011
18-08-2011	1 x OMR =	190.8455 NPR	OMR NPR transfer rate on 18/08/2011
17-08-2011	1 x OMR =	189.7584 NPR	OMR NPR transfer rate on 17/08/2011
16-08-2011	1 x OMR =	187.8718 NPR	OMR NPR transfer rate on 16/08/2011
15-08-2011	1 x OMR =	181.4598 NPR	OMR NPR transfer rate on 15/08/2011
14-08-2011	1 x OMR =	187.896 NPR	OMR NPR transfer rate on 14/08/2011
13-08-2011	1 x OMR =	187.896 NPR	OMR NPR transfer rate on 13/08/2011
12-08-2011	1 x OMR =	187.896 NPR	OMR NPR transfer rate on 12/08/2011
11-08-2011	1 x OMR =	190.053 NPR	OMR NPR transfer rate on 11/08/2011
10-08-2011	1 x OMR =	189.0117 NPR	OMR NPR transfer rate on 10/08/2011
9-08-2011	1 x OMR =	188.1635 NPR	OMR NPR transfer rate on 09/08/2011
8-08-2011	1 x OMR =	187.045 NPR	OMR NPR transfer rate on 08/08/2011
7-08-2011	1 x OMR =	186.6657 NPR	OMR NPR transfer rate on 07/08/2011
6-08-2011	1 x OMR =	185.5259 NPR	OMR NPR transfer rate on 06/08/2011
5-08-2011	1 x OMR =	185.5259 NPR	OMR NPR transfer rate on 05/08/2011
4-08-2011	1 x OMR =	186.0509 NPR	OMR NPR transfer rate on 04/08/2011
3-08-2011	1 x OMR =	183.1248 NPR	OMR NPR transfer rate on 03/08/2011
2-08-2011	1 x OMR =	183.0941 NPR	OMR NPR transfer rate on 02/08/2011
1-08-2011	1 x OMR =	182.1309 NPR	OMR NPR transfer rate on 01/08/2011
31-07-2011	1 x OMR =	184.0285 NPR	OMR NPR transfer rate on 31/07/2011
30-07-2011	1 x OMR =	184.0285 NPR	OMR NPR transfer rate on 30/07/2011
29-07-2011	1 x OMR =	184.0285 NPR	OMR NPR transfer rate on 29/07/2011
28-07-2011	1 x OMR =	182.9967 NPR	OMR NPR transfer rate on 28/07/2011
27-07-2011	1 x OMR =	182.5056 NPR	OMR NPR transfer rate on 27/07/2011
26-07-2011	1 x OMR =	184.4098 NPR	OMR NPR transfer rate on 26/07/2011
25-07-2011	1 x OMR =	184.3638 NPR	OMR NPR transfer rate on 25/07/2011
24-07-2011	1 x OMR =	184.6492 NPR	OMR NPR transfer rate on 24/07/2011
23-07-2011	1 x OMR =	184.6492 NPR	OMR NPR transfer rate on 23/07/2011
22-07-2011	1 x OMR =	184.6492 NPR	OMR NPR transfer rate on 22/07/2011
21-07-2011	1 x OMR =	185.7016 NPR	OMR NPR transfer rate on 21/07/2011
20-07-2011	1 x OMR =	184.4166 NPR	OMR NPR transfer rate on 20/07/2011
19-07-2011	1 x OMR =	185.3614 NPR	OMR NPR transfer rate on 19/07/2011
18-07-2011	1 x OMR =	186.2864 NPR	OMR NPR transfer rate on 18/07/2011
17-07-2011	1 x OMR =	185.4077 NPR	OMR NPR transfer rate on 17/07/2011
16-07-2011	1 x OMR =	185.4156 NPR	OMR NPR transfer rate on 16/07/2011
15-07-2011	1 x OMR =	185.4753 NPR	OMR NPR transfer rate on 15/07/2011
14-07-2011	1 x OMR =	185.475 NPR	OMR NPR transfer rate on 14/07/2011
13-07-2011	1 x OMR =	185.5816 NPR	OMR NPR transfer rate on 13/07/2011
12-07-2011	1 x OMR =	186.0803 NPR	OMR NPR transfer rate on 12/07/2011
11-07-2011	1 x OMR =	184.8955 NPR	OMR NPR transfer rate on 11/07/2011
10-07-2011	1 x OMR =	183.943 NPR	OMR NPR transfer rate on 10/07/2011
9-07-2011	1 x OMR =	183.943 NPR	OMR NPR transfer rate on 09/07/2011
8-07-2011	1 x OMR =	183.9728 NPR	OMR NPR transfer rate on 08/07/2011
7-07-2011	1 x OMR =	184.5931 NPR	OMR NPR transfer rate on 07/07/2011
6-07-2011	1 x OMR =	185.1177 NPR	OMR NPR transfer rate on 06/07/2011
5-07-2011	1 x OMR =	185.6803 NPR	OMR NPR transfer rate on 05/07/2011
4-07-2011	1 x OMR =	184.1692 NPR	OMR NPR transfer rate on 04/07/2011
3-07-2011	1 x OMR =	186.2511 NPR	OMR NPR transfer rate on 03/07/2011
2-07-2011	1 x OMR =	186.2511 NPR	OMR NPR transfer rate on 02/07/2011
1-07-2011	1 x OMR =	186.221 NPR	OMR NPR transfer rate on 01/07/2011
30-06-2011	1 x OMR =	186.6129 NPR	OMR NPR transfer rate on 30/06/2011
29-06-2011	1 x OMR =	187.4596 NPR	OMR NPR transfer rate on 29/06/2011
28-06-2011	1 x OMR =	188.3254 NPR	OMR NPR transfer rate on 28/06/2011
27-06-2011	1 x OMR =	187.3653 NPR	OMR NPR transfer rate on 27/06/2011
26-06-2011	1 x OMR =	186.489 NPR	OMR NPR transfer rate on 26/06/2011
25-06-2011	1 x OMR =	186.489 NPR	OMR NPR transfer rate on 25/06/2011
24-06-2011	1 x OMR =	186.489 NPR	OMR NPR transfer rate on 24/06/2011
23-06-2011	1 x OMR =	187.6693 NPR	OMR NPR transfer rate on 23/06/2011
22-06-2011	1 x OMR =	186.7266 NPR	OMR NPR transfer rate on 22/06/2011
21-06-2011	1 x OMR =	186.131 NPR	OMR NPR transfer rate on 21/06/2011
20-06-2011	1 x OMR =	187.3302 NPR	OMR NPR transfer rate on 20/06/2011
19-06-2011	1 x OMR =	187.2701 NPR	OMR NPR transfer rate on 19/06/2011
18-06-2011	1 x OMR =	187.2701 NPR	OMR NPR transfer rate on 18/06/2011
17-06-2011	1 x OMR =	187.2701 NPR	OMR NPR transfer rate on 17/06/2011
16-06-2011	1 x OMR =	186.3974 NPR	OMR NPR transfer rate on 16/06/2011
15-06-2011	1 x OMR =	187.0803 NPR	OMR NPR transfer rate on 15/06/2011
14-06-2011	1 x OMR =	185.4166 NPR	OMR NPR transfer rate on 14/06/2011
13-06-2011	1 x OMR =	187.6322 NPR	OMR NPR transfer rate on 13/06/2011
12-06-2011	1 x OMR =	186.6629 NPR	OMR NPR transfer rate on 12/06/2011
11-06-2011	1 x OMR =	186.6629 NPR	OMR NPR transfer rate on 11/06/2011
10-06-2011	1 x OMR =	186.6629 NPR	OMR NPR transfer rate on 10/06/2011
9-06-2011	1 x OMR =	186.4487 NPR	OMR NPR transfer rate on 09/06/2011
8-06-2011	1 x OMR =	185.6051 NPR	OMR NPR transfer rate on 08/06/2011
7-06-2011	1 x OMR =	186.3706 NPR	OMR NPR transfer rate on 07/06/2011
6-06-2011	1 x OMR =	185.7943 NPR	OMR NPR transfer rate on 06/06/2011
5-06-2011	1 x OMR =	186.8071 NPR	OMR NPR transfer rate on 05/06/2011
4-06-2011	1 x OMR =	186.8071 NPR	OMR NPR transfer rate on 04/06/2011
3-06-2011	1 x OMR =	186.8071 NPR	OMR NPR transfer rate on 03/06/2011
2-06-2011	1 x OMR =	186.7298 NPR	OMR NPR transfer rate on 02/06/2011
1-06-2011	1 x OMR =	186.9152 NPR	OMR NPR transfer rate on 01/06/2011
31-05-2011	1 x OMR =	188.0002 NPR	OMR NPR transfer rate on 31/05/2011
30-05-2011	1 x OMR =	187.5154 NPR	OMR NPR transfer rate on 30/05/2011
29-05-2011	1 x OMR =	188.9917 NPR	OMR NPR transfer rate on 29/05/2011
28-05-2011	1 x OMR =	188.9917 NPR	OMR NPR transfer rate on 28/05/2011
27-05-2011	1 x OMR =	187.1316 NPR	OMR NPR transfer rate on 27/05/2011
26-05-2011	1 x OMR =	189.4065 NPR	OMR NPR transfer rate on 26/05/2011
25-05-2011	1 x OMR =	188.1226 NPR	OMR NPR transfer rate on 25/05/2011
24-05-2011	1 x OMR =	188.1269 NPR	OMR NPR transfer rate on 24/05/2011
23-05-2011	1 x OMR =	188.8693 NPR	OMR NPR transfer rate on 23/05/2011
22-05-2011	1 x OMR =	187.2463 NPR	OMR NPR transfer rate on 22/05/2011
21-05-2011	1 x OMR =	187.2463 NPR	OMR NPR transfer rate on 21/05/2011
20-05-2011	1 x OMR =	187.2463 NPR	OMR NPR transfer rate on 20/05/2011
19-05-2011	1 x OMR =	187.0619 NPR	OMR NPR transfer rate on 19/05/2011
18-05-2011	1 x OMR =	187.8749 NPR	OMR NPR transfer rate on 18/05/2011
17-05-2011	1 x OMR =	188.8132 NPR	OMR NPR transfer rate on 17/05/2011
16-05-2011	1 x OMR =	187.1185 NPR	OMR NPR transfer rate on 16/05/2011
15-05-2011	1 x OMR =	185.9655 NPR	OMR NPR transfer rate on 15/05/2011
14-05-2011	1 x OMR =	185.9655 NPR	OMR NPR transfer rate on 14/05/2011
13-05-2011	1 x OMR =	185.9928 NPR	OMR NPR transfer rate on 13/05/2011
12-05-2011	1 x OMR =	188.0633 NPR	OMR NPR transfer rate on 12/05/2011
11-05-2011	1 x OMR =	186.6426 NPR	OMR NPR transfer rate on 11/05/2011
10-05-2011	1 x OMR =	185.8811 NPR	OMR NPR transfer rate on 10/05/2011
9-05-2011	1 x OMR =	186.4812 NPR	OMR NPR transfer rate on 09/05/2011
8-05-2011	1 x OMR =	186.9375 NPR	OMR NPR transfer rate on 08/05/2011
7-05-2011	1 x OMR =	186.9375 NPR	OMR NPR transfer rate on 07/05/2011
6-05-2011	1 x OMR =	186.9375 NPR	OMR NPR transfer rate on 06/05/2011
5-05-2011	1 x OMR =	186.0307 NPR	OMR NPR transfer rate on 05/05/2011
4-05-2011	1 x OMR =	184.3555 NPR	OMR NPR transfer rate on 04/05/2011
3-05-2011	1 x OMR =	184.4386 NPR	OMR NPR transfer rate on 03/05/2011
2-05-2011	1 x OMR =	184.6667 NPR	OMR NPR transfer rate on 02/05/2011
1-05-2011	1 x OMR =	184.5786 NPR	OMR NPR transfer rate on 01/05/2011
30-04-2011	1 x OMR =	184.5786 NPR	OMR NPR transfer rate on 30/04/2011
29-04-2011	1 x OMR =	184.5786 NPR	OMR NPR transfer rate on 29/04/2011
28-04-2011	1 x OMR =	184.4447 NPR	OMR NPR transfer rate on 28/04/2011
27-04-2011	1 x OMR =	185.0822 NPR	OMR NPR transfer rate on 27/04/2011
26-04-2011	1 x OMR =	184.7621 NPR	OMR NPR transfer rate on 26/04/2011
25-04-2011	1 x OMR =	185.5259 NPR	OMR NPR transfer rate on 25/04/2011
24-04-2011	1 x OMR =	183.8545 NPR	OMR NPR transfer rate on 24/04/2011
23-04-2011	1 x OMR =	183.8545 NPR	OMR NPR transfer rate on 23/04/2011
22-04-2011	1 x OMR =	183.8545 NPR	OMR NPR transfer rate on 22/04/2011
21-04-2011	1 x OMR =	183.9623 NPR	OMR NPR transfer rate on 21/04/2011
20-04-2011	1 x OMR =	184.6058 NPR	OMR NPR transfer rate on 20/04/2011
19-04-2011	1 x OMR =	184.882 NPR	OMR NPR transfer rate on 19/04/2011
18-04-2011	1 x OMR =	184.4007 NPR	OMR NPR transfer rate on 18/04/2011
17-04-2011	1 x OMR =	183.6833 NPR	OMR NPR transfer rate on 17/04/2011
16-04-2011	1 x OMR =	183.6833 NPR	OMR NPR transfer rate on 16/04/2011
15-04-2011	1 x OMR =	183.6833 NPR	OMR NPR transfer rate on 15/04/2011
14-04-2011	1 x OMR =	184.8594 NPR	OMR NPR transfer rate on 14/04/2011
13-04-2011	1 x OMR =	185.4386 NPR	OMR NPR transfer rate on 13/04/2011
12-04-2011	1 x OMR =	185.3524 NPR	OMR NPR transfer rate on 12/04/2011
11-04-2011	1 x OMR =	185.554 NPR	OMR NPR transfer rate on 11/04/2011
10-04-2011	1 x OMR =	183.0295 NPR	OMR NPR transfer rate on 10/04/2011
9-04-2011	1 x OMR =	183.0295 NPR	OMR NPR transfer rate on 09/04/2011
8-04-2011	1 x OMR =	182.9971 NPR	OMR NPR transfer rate on 08/04/2011
7-04-2011	1 x OMR =	183.4253 NPR	OMR NPR transfer rate on 07/04/2011
6-04-2011	1 x OMR =	182.9874 NPR	OMR NPR transfer rate on 06/04/2011
5-04-2011	1 x OMR =	184.5281 NPR	OMR NPR transfer rate on 05/04/2011
4-04-2011	1 x OMR =	184.4724 NPR	OMR NPR transfer rate on 04/04/2011
3-04-2011	1 x OMR =	186.2438 NPR	OMR NPR transfer rate on 03/04/2011
2-04-2011	1 x OMR =	186.2438 NPR	OMR NPR transfer rate on 02/04/2011
1-04-2011	1 x OMR =	186.2002 NPR	OMR NPR transfer rate on 01/04/2011
31-03-2011	1 x OMR =	185.0952 NPR	OMR NPR transfer rate on 31/03/2011
30-03-2011	1 x OMR =	185.6909 NPR	OMR NPR transfer rate on 30/03/2011
29-03-2011	1 x OMR =	186.1369 NPR	OMR NPR transfer rate on 29/03/2011
28-03-2011	1 x OMR =	186.2733 NPR	OMR NPR transfer rate on 28/03/2011
27-03-2011	1 x OMR =	186.5092 NPR	OMR NPR transfer rate on 27/03/2011
26-03-2011	1 x OMR =	186.5092 NPR	OMR NPR transfer rate on 26/03/2011
25-03-2011	1 x OMR =	186.5092 NPR	OMR NPR transfer rate on 25/03/2011
24-03-2011	1 x OMR =	187.0693 NPR	OMR NPR transfer rate on 24/03/2011
23-03-2011	1 x OMR =	186.0329 NPR	OMR NPR transfer rate on 23/03/2011
22-03-2011	1 x OMR =	186.7323 NPR	OMR NPR transfer rate on 22/03/2011
21-03-2011	1 x OMR =	186.341 NPR	OMR NPR transfer rate on 21/03/2011
20-03-2011	1 x OMR =	186.8272 NPR	OMR NPR transfer rate on 20/03/2011
19-03-2011	1 x OMR =	186.8272 NPR	OMR NPR transfer rate on 19/03/2011
18-03-2011	1 x OMR =	186.8435 NPR	OMR NPR transfer rate on 18/03/2011
17-03-2011	1 x OMR =	187.2394 NPR	OMR NPR transfer rate on 17/03/2011
16-03-2011	1 x OMR =	188.5598 NPR	OMR NPR transfer rate on 16/03/2011
15-03-2011	1 x OMR =	185.7997 NPR	OMR NPR transfer rate on 15/03/2011
14-03-2011	1 x OMR =	187.4281 NPR	OMR NPR transfer rate on 14/03/2011
13-03-2011	1 x OMR =	188.6599 NPR	OMR NPR transfer rate on 13/03/2011
12-03-2011	1 x OMR =	188.6599 NPR	OMR NPR transfer rate on 12/03/2011
11-03-2011	1 x OMR =	188.6599 NPR	OMR NPR transfer rate on 11/03/2011
10-03-2011	1 x OMR =	188.163 NPR	OMR NPR transfer rate on 10/03/2011
9-03-2011	1 x OMR =	186.8046 NPR	OMR NPR transfer rate on 09/03/2011
8-03-2011	1 x OMR =	186.837 NPR	OMR NPR transfer rate on 08/03/2011
7-03-2011	1 x OMR =	187.9257 NPR	OMR NPR transfer rate on 07/03/2011
6-03-2011	1 x OMR =	187.5258 NPR	OMR NPR transfer rate on 06/03/2011
5-03-2011	1 x OMR =	187.5258 NPR	OMR NPR transfer rate on 05/03/2011
4-03-2011	1 x OMR =	187.5258 NPR	OMR NPR transfer rate on 04/03/2011
3-03-2011	1 x OMR =	187.9449 NPR	OMR NPR transfer rate on 03/03/2011
2-03-2011	1 x OMR =	187.3071 NPR	OMR NPR transfer rate on 02/03/2011
1-03-2011	1 x OMR =	188.0249 NPR	OMR NPR transfer rate on 01/03/2011
28-02-2011	1 x OMR =	188.0428 NPR	OMR NPR transfer rate on 28/02/2011
27-02-2011	1 x OMR =	188.6975 NPR	OMR NPR transfer rate on 27/02/2011
26-02-2011	1 x OMR =	188.803 NPR	OMR NPR transfer rate on 26/02/2011
25-02-2011	1 x OMR =	188.8334 NPR	OMR NPR transfer rate on 25/02/2011
24-02-2011	1 x OMR =	190.0582 NPR	OMR NPR transfer rate on 24/02/2011
23-02-2011	1 x OMR =	186.9853 NPR	OMR NPR transfer rate on 23/02/2011
22-02-2011	1 x OMR =	188.1952 NPR	OMR NPR transfer rate on 22/02/2011
21-02-2011	1 x OMR =	187.9747 NPR	OMR NPR transfer rate on 21/02/2011
20-02-2011	1 x OMR =	187.7535 NPR	OMR NPR transfer rate on 20/02/2011
19-02-2011	1 x OMR =	187.7535 NPR	OMR NPR transfer rate on 19/02/2011
18-02-2011	1 x OMR =	187.8435 NPR	OMR NPR transfer rate on 18/02/2011
17-02-2011	1 x OMR =	188.9279 NPR	OMR NPR transfer rate on 17/02/2011
16-02-2011	1 x OMR =	187.7383 NPR	OMR NPR transfer rate on 16/02/2011
15-02-2011	1 x OMR =	187.1146 NPR	OMR NPR transfer rate on 15/02/2011
14-02-2011	1 x OMR =	187.1377 NPR	OMR NPR transfer rate on 14/02/2011
13-02-2011	1 x OMR =	189.8453 NPR	OMR NPR transfer rate on 13/02/2011
12-02-2011	1 x OMR =	189.8453 NPR	OMR NPR transfer rate on 12/02/2011
11-02-2011	1 x OMR =	189.8453 NPR	OMR NPR transfer rate on 11/02/2011
10-02-2011	1 x OMR =	190.9472 NPR	OMR NPR transfer rate on 10/02/2011
9-02-2011	1 x OMR =	189.1935 NPR	OMR NPR transfer rate on 09/02/2011
8-02-2011	1 x OMR =	188.6597 NPR	OMR NPR transfer rate on 08/02/2011
7-02-2011	1 x OMR =	187.4674 NPR	OMR NPR transfer rate on 07/02/2011
6-02-2011	1 x OMR =	189.2582 NPR	OMR NPR transfer rate on 06/02/2011
5-02-2011	1 x OMR =	189.2582 NPR	OMR NPR transfer rate on 05/02/2011
4-02-2011	1 x OMR =	189.2467 NPR	OMR NPR transfer rate on 04/02/2011
3-02-2011	1 x OMR =	190.83 NPR	OMR NPR transfer rate on 03/02/2011
2-02-2011	1 x OMR =	190.2253 NPR	OMR NPR transfer rate on 02/02/2011
1-02-2011	1 x OMR =	189.713 NPR	OMR NPR transfer rate on 01/02/2011
31-01-2011	1 x OMR =	189.6205 NPR	OMR NPR transfer rate on 31/01/2011
30-01-2011	1 x OMR =	189.2225 NPR	OMR NPR transfer rate on 30/01/2011
29-01-2011	1 x OMR =	189.2225 NPR	OMR NPR transfer rate on 29/01/2011
28-01-2011	1 x OMR =	189.0631 NPR	OMR NPR transfer rate on 28/01/2011
27-01-2011	1 x OMR =	189.4058 NPR	OMR NPR transfer rate on 27/01/2011
26-01-2011	1 x OMR =	187.6487 NPR	OMR NPR transfer rate on 26/01/2011
25-01-2011	1 x OMR =	189.8375 NPR	OMR NPR transfer rate on 25/01/2011
24-01-2011	1 x OMR =	190.6428 NPR	OMR NPR transfer rate on 24/01/2011
23-01-2011	1 x OMR =	190.8337 NPR	OMR NPR transfer rate on 23/01/2011
22-01-2011	1 x OMR =	190.785 NPR	OMR NPR transfer rate on 22/01/2011
21-01-2011	1 x OMR =	190.8057 NPR	OMR NPR transfer rate on 21/01/2011
20-01-2011	1 x OMR =	189.3138 NPR	OMR NPR transfer rate on 20/01/2011
19-01-2011	1 x OMR =	189.3342 NPR	OMR NPR transfer rate on 19/01/2011
18-01-2011	1 x OMR =	188.5921 NPR	OMR NPR transfer rate on 18/01/2011
17-01-2011	1 x OMR =	189.8743 NPR	OMR NPR transfer rate on 17/01/2011
16-01-2011	1 x OMR =	188.5433 NPR	OMR NPR transfer rate on 16/01/2011
15-01-2011	1 x OMR =	188.5433 NPR	OMR NPR transfer rate on 15/01/2011
14-01-2011	1 x OMR =	188.5592 NPR	OMR NPR transfer rate on 14/01/2011
13-01-2011	1 x OMR =	188.8562 NPR	OMR NPR transfer rate on 13/01/2011
12-01-2011	1 x OMR =	188.512 NPR	OMR NPR transfer rate on 12/01/2011
11-01-2011	1 x OMR =	187.3989 NPR	OMR NPR transfer rate on 11/01/2011
10-01-2011	1 x OMR =	189.1984 NPR	OMR NPR transfer rate on 10/01/2011
9-01-2011	1 x OMR =	188.2758 NPR	OMR NPR transfer rate on 09/01/2011
8-01-2011	1 x OMR =	188.2758 NPR	OMR NPR transfer rate on 08/01/2011
7-01-2011	1 x OMR =	188.2443 NPR	OMR NPR transfer rate on 07/01/2011
6-01-2011	1 x OMR =	188.6952 NPR	OMR NPR transfer rate on 06/01/2011
5-01-2011	1 x OMR =	188.11 NPR	OMR NPR transfer rate on 05/01/2011
4-01-2011	1 x OMR =	187.6314 NPR	OMR NPR transfer rate on 04/01/2011
3-01-2011	1 x OMR =	185.2198 NPR	OMR NPR transfer rate on 03/01/2011
2-01-2011	1 x OMR =	186.7675 NPR	OMR NPR transfer rate on 02/01/2011
1-01-2011	1 x OMR =	186.7675 NPR	OMR NPR transfer rate on 01/01/2011
31-12-2010	1 x OMR =	186.7034 NPR	OMR NPR transfer rate on 31/12/2010
30-12-2010	1 x OMR =	188.0947 NPR	OMR NPR transfer rate on 30/12/2010
29-12-2010	1 x OMR =	187.031 NPR	OMR NPR transfer rate on 29/12/2010
28-12-2010	1 x OMR =	187.1308 NPR	OMR NPR transfer rate on 28/12/2010
27-12-2010	1 x OMR =	188.0993 NPR	OMR NPR transfer rate on 27/12/2010
26-12-2010	1 x OMR =	188.4744 NPR	OMR NPR transfer rate on 26/12/2010
25-12-2010	1 x OMR =	188.4748 NPR	OMR NPR transfer rate on 25/12/2010
24-12-2010	1 x OMR =	188.5375 NPR	OMR NPR transfer rate on 24/12/2010
23-12-2010	1 x OMR =	188.6172 NPR	OMR NPR transfer rate on 23/12/2010
22-12-2010	1 x OMR =	187.2445 NPR	OMR NPR transfer rate on 22/12/2010
21-12-2010	1 x OMR =	188.8131 NPR	OMR NPR transfer rate on 21/12/2010
20-12-2010	1 x OMR =	188.688 NPR	OMR NPR transfer rate on 20/12/2010
19-12-2010	1 x OMR =	189.5738 NPR	OMR NPR transfer rate on 19/12/2010
18-12-2010	1 x OMR =	189.5738 NPR	OMR NPR transfer rate on 18/12/2010
17-12-2010	1 x OMR =	188.5596 NPR	OMR NPR transfer rate on 17/12/2010
16-12-2010	1 x OMR =	189.1785 NPR	OMR NPR transfer rate on 16/12/2010
15-12-2010	1 x OMR =	188.861 NPR	OMR NPR transfer rate on 15/12/2010
14-12-2010	1 x OMR =	187.4765 NPR	OMR NPR transfer rate on 14/12/2010
13-12-2010	1 x OMR =	187.9926 NPR	OMR NPR transfer rate on 13/12/2010
12-12-2010	1 x OMR =	187.058 NPR	OMR NPR transfer rate on 12/12/2010
11-12-2010	1 x OMR =	187.0647 NPR	OMR NPR transfer rate on 11/12/2010
10-12-2010	1 x OMR =	187.5682 NPR	OMR NPR transfer rate on 10/12/2010
9-12-2010	1 x OMR =	188.3511 NPR	OMR NPR transfer rate on 09/12/2010
8-12-2010	1 x OMR =	187.3544 NPR	OMR NPR transfer rate on 08/12/2010
7-12-2010	1 x OMR =	185.7169 NPR	OMR NPR transfer rate on 07/12/2010
6-12-2010	1 x OMR =	186.9903 NPR	OMR NPR transfer rate on 06/12/2010
5-12-2010	1 x OMR =	188.1498 NPR	OMR NPR transfer rate on 05/12/2010
4-12-2010	1 x OMR =	188.0436 NPR	OMR NPR transfer rate on 04/12/2010
3-12-2010	1 x OMR =	188.7214 NPR	OMR NPR transfer rate on 03/12/2010
2-12-2010	1 x OMR =	188.962 NPR	OMR NPR transfer rate on 02/12/2010
1-12-2010	1 x OMR =	191.0462 NPR	OMR NPR transfer rate on 01/12/2010
30-11-2010	1 x OMR =	191.7996 NPR	OMR NPR transfer rate on 30/11/2010
29-11-2010	1 x OMR =	190.5933 NPR	OMR NPR transfer rate on 29/11/2010
28-11-2010	1 x OMR =	190.6759 NPR	OMR NPR transfer rate on 28/11/2010
27-11-2010	1 x OMR =	190.6603 NPR	OMR NPR transfer rate on 27/11/2010
26-11-2010	1 x OMR =	190.4972 NPR	OMR NPR transfer rate on 26/11/2010
25-11-2010	1 x OMR =	189.9837 NPR	OMR NPR transfer rate on 25/11/2010
24-11-2010	1 x OMR =	189.625 NPR	OMR NPR transfer rate on 24/11/2010
23-11-2010	1 x OMR =	189.038 NPR	OMR NPR transfer rate on 23/11/2010
22-11-2010	1 x OMR =	187.2575 NPR	OMR NPR transfer rate on 22/11/2010
21-11-2010	1 x OMR =	184.3934 NPR	OMR NPR transfer rate on 21/11/2010
20-11-2010	1 x OMR =	184.3934 NPR	OMR NPR transfer rate on 20/11/2010
19-11-2010	1 x OMR =	183.9454 NPR	OMR NPR transfer rate on 19/11/2010
18-11-2010	1 x OMR =	183.6249 NPR	OMR NPR transfer rate on 18/11/2010
17-11-2010	1 x OMR =	183.8468 NPR	OMR NPR transfer rate on 17/11/2010
16-11-2010	1 x OMR =	183.518 NPR	OMR NPR transfer rate on 16/11/2010
15-11-2010	1 x OMR =	183.8997 NPR	OMR NPR transfer rate on 15/11/2010
14-11-2010	1 x OMR =	184.5962 NPR	OMR NPR transfer rate on 14/11/2010
13-11-2010	1 x OMR =	184.5962 NPR	OMR NPR transfer rate on 13/11/2010
12-11-2010	1 x OMR =	184.0828 NPR	OMR NPR transfer rate on 12/11/2010
11-11-2010	1 x OMR =	184.5086 NPR	OMR NPR transfer rate on 11/11/2010
10-11-2010	1 x OMR =	184.9817 NPR	OMR NPR transfer rate on 10/11/2010
9-11-2010	1 x OMR =	184.2326 NPR	OMR NPR transfer rate on 09/11/2010
8-11-2010	1 x OMR =	184.1163 NPR	OMR NPR transfer rate on 08/11/2010
7-11-2010	1 x OMR =	185.2965 NPR	OMR NPR transfer rate on 07/11/2010
6-11-2010	1 x OMR =	185.3015 NPR	OMR NPR transfer rate on 06/11/2010
5-11-2010	1 x OMR =	184.9252 NPR	OMR NPR transfer rate on 05/11/2010
4-11-2010	1 x OMR =	184.3724 NPR	OMR NPR transfer rate on 04/11/2010
3-11-2010	1 x OMR =	184.5533 NPR	OMR NPR transfer rate on 03/11/2010
2-11-2010	1 x OMR =	184.9646 NPR	OMR NPR transfer rate on 02/11/2010
1-11-2010	1 x OMR =	184.9418 NPR	OMR NPR transfer rate on 01/11/2010
31-10-2010	1 x OMR =	184.6024 NPR	OMR NPR transfer rate on 31/10/2010
30-10-2010	1 x OMR =	184.602 NPR	OMR NPR transfer rate on 30/10/2010
29-10-2010	1 x OMR =	185.1476 NPR	OMR NPR transfer rate on 29/10/2010
28-10-2010	1 x OMR =	185.1257 NPR	OMR NPR transfer rate on 28/10/2010
27-10-2010	1 x OMR =	184.3887 NPR	OMR NPR transfer rate on 27/10/2010
26-10-2010	1 x OMR =	184.6345 NPR	OMR NPR transfer rate on 26/10/2010
25-10-2010	1 x OMR =	185.0182 NPR	OMR NPR transfer rate on 25/10/2010
24-10-2010	1 x OMR =	186.3548 NPR	OMR NPR transfer rate on 24/10/2010
23-10-2010	1 x OMR =	186.3558 NPR	OMR NPR transfer rate on 23/10/2010
22-10-2010	1 x OMR =	185.1515 NPR	OMR NPR transfer rate on 22/10/2010
21-10-2010	1 x OMR =	183.8146 NPR	OMR NPR transfer rate on 21/10/2010
20-10-2010	1 x OMR =	184.1535 NPR	OMR NPR transfer rate on 20/10/2010
19-10-2010	1 x OMR =	184.4735 NPR	OMR NPR transfer rate on 19/10/2010
18-10-2010	1 x OMR =	183.4726 NPR	OMR NPR transfer rate on 18/10/2010
17-10-2010	1 x OMR =	184.1284 NPR	OMR NPR transfer rate on 17/10/2010
16-10-2010	1 x OMR =	183.1898 NPR	OMR NPR transfer rate on 16/10/2010
15-10-2010	1 x OMR =	182.823 NPR	OMR NPR transfer rate on 15/10/2010
14-10-2010	1 x OMR =	182.8155 NPR	OMR NPR transfer rate on 14/10/2010
13-10-2010	1 x OMR =	184.1226 NPR	OMR NPR transfer rate on 13/10/2010
12-10-2010	1 x OMR =	184.9123 NPR	OMR NPR transfer rate on 12/10/2010
11-10-2010	1 x OMR =	184.9331 NPR	OMR NPR transfer rate on 11/10/2010
10-10-2010	1 x OMR =	184.6034 NPR	OMR NPR transfer rate on 10/10/2010
9-10-2010	1 x OMR =	184.6055 NPR	OMR NPR transfer rate on 09/10/2010
8-10-2010	1 x OMR =	183.4839 NPR	OMR NPR transfer rate on 08/10/2010
7-10-2010	1 x OMR =	183.7557 NPR	OMR NPR transfer rate on 07/10/2010
6-10-2010	1 x OMR =	184.9624 NPR	OMR NPR transfer rate on 06/10/2010
5-10-2010	1 x OMR =	185.6818 NPR	OMR NPR transfer rate on 05/10/2010
4-10-2010	1 x OMR =	184.1431 NPR	OMR NPR transfer rate on 04/10/2010
3-10-2010	1 x OMR =	184.588 NPR	OMR NPR transfer rate on 03/10/2010
2-10-2010	1 x OMR =	184.5881 NPR	OMR NPR transfer rate on 02/10/2010
1-10-2010	1 x OMR =	185.0487 NPR	OMR NPR transfer rate on 01/10/2010
30-09-2010	1 x OMR =	185.0491 NPR	OMR NPR transfer rate on 30/09/2010
29-09-2010	1 x OMR =	186.1508 NPR	OMR NPR transfer rate on 29/09/2010
28-09-2010	1 x OMR =	187.2415 NPR	OMR NPR transfer rate on 28/09/2010
27-09-2010	1 x OMR =	187.565 NPR	OMR NPR transfer rate on 27/09/2010
26-09-2010	1 x OMR =	187.0928 NPR	OMR NPR transfer rate on 26/09/2010
25-09-2010	1 x OMR =	187.0965 NPR	OMR NPR transfer rate on 25/09/2010
24-09-2010	1 x OMR =	188.3608 NPR	OMR NPR transfer rate on 24/09/2010
23-09-2010	1 x OMR =	189.3482 NPR	OMR NPR transfer rate on 23/09/2010
22-09-2010	1 x OMR =	189.185 NPR	OMR NPR transfer rate on 22/09/2010
21-09-2010	1 x OMR =	190.0699 NPR	OMR NPR transfer rate on 21/09/2010
20-09-2010	1 x OMR =	189.8516 NPR	OMR NPR transfer rate on 20/09/2010
19-09-2010	1 x OMR =	191.2216 NPR	OMR NPR transfer rate on 19/09/2010
18-09-2010	1 x OMR =	191.2483 NPR	OMR NPR transfer rate on 18/09/2010
17-09-2010	1 x OMR =	191.5739 NPR	OMR NPR transfer rate on 17/09/2010
16-09-2010	1 x OMR =	191.6261 NPR	OMR NPR transfer rate on 16/09/2010
15-09-2010	1 x OMR =	191.636 NPR	OMR NPR transfer rate on 15/09/2010
14-09-2010	1 x OMR =	191.7083 NPR	OMR NPR transfer rate on 14/09/2010
13-09-2010	1 x OMR =	192.2734 NPR	OMR NPR transfer rate on 13/09/2010
12-09-2010	1 x OMR =	191.4597 NPR	OMR NPR transfer rate on 12/09/2010
11-09-2010	1 x OMR =	191.2006 NPR	OMR NPR transfer rate on 11/09/2010
10-09-2010	1 x OMR =	190.8493 NPR	OMR NPR transfer rate on 10/09/2010
9-09-2010	1 x OMR =	192.834 NPR	OMR NPR transfer rate on 09/09/2010
8-09-2010	1 x OMR =	194.7174 NPR	OMR NPR transfer rate on 08/09/2010
7-09-2010	1 x OMR =	194.7155 NPR	OMR NPR transfer rate on 07/09/2010
6-09-2010	1 x OMR =	193.2087 NPR	OMR NPR transfer rate on 06/09/2010
5-09-2010	1 x OMR =	191.7724 NPR	OMR NPR transfer rate on 05/09/2010
4-09-2010	1 x OMR =	191.7642 NPR	OMR NPR transfer rate on 04/09/2010
3-09-2010	1 x OMR =	193.6297 NPR	OMR NPR transfer rate on 03/09/2010
2-09-2010	1 x OMR =	195.0287 NPR	OMR NPR transfer rate on 02/09/2010
1-09-2010	1 x OMR =	194.4175 NPR	OMR NPR transfer rate on 01/09/2010
31-08-2010	1 x OMR =	192.6736 NPR	OMR NPR transfer rate on 31/08/2010
30-08-2010	1 x OMR =	193.1744 NPR	OMR NPR transfer rate on 30/08/2010
29-08-2010	1 x OMR =	192.2058 NPR	OMR NPR transfer rate on 29/08/2010
28-08-2010	1 x OMR =	192.4159 NPR	OMR NPR transfer rate on 28/08/2010
27-08-2010	1 x OMR =	194.0132 NPR	OMR NPR transfer rate on 27/08/2010
26-08-2010	1 x OMR =	193.8047 NPR	OMR NPR transfer rate on 26/08/2010
25-08-2010	1 x OMR =	193.2267 NPR	OMR NPR transfer rate on 25/08/2010
24-08-2010	1 x OMR =	192.9022 NPR	OMR NPR transfer rate on 24/08/2010
23-08-2010	1 x OMR =	193.9103 NPR	OMR NPR transfer rate on 23/08/2010
22-08-2010	1 x OMR =	194.6316 NPR	OMR NPR transfer rate on 22/08/2010
21-08-2010	1 x OMR =	194.6306 NPR	OMR NPR transfer rate on 21/08/2010
20-08-2010	1 x OMR =	193.8425 NPR	OMR NPR transfer rate on 20/08/2010
19-08-2010	1 x OMR =	193.2446 NPR	OMR NPR transfer rate on 19/08/2010
18-08-2010	1 x OMR =	193.28 NPR	OMR NPR transfer rate on 18/08/2010
17-08-2010	1 x OMR =	193.4983 NPR	OMR NPR transfer rate on 17/08/2010
16-08-2010	1 x OMR =	192.617 NPR	OMR NPR transfer rate on 16/08/2010
15-08-2010	1 x OMR =	192.0984 NPR	OMR NPR transfer rate on 15/08/2010
14-08-2010	1 x OMR =	192.0648 NPR	OMR NPR transfer rate on 14/08/2010
13-08-2010	1 x OMR =	192.0343 NPR	OMR NPR transfer rate on 13/08/2010
12-08-2010	1 x OMR =	192.9691 NPR	OMR NPR transfer rate on 12/08/2010
11-08-2010	1 x OMR =	192.5186 NPR	OMR NPR transfer rate on 11/08/2010
10-08-2010	1 x OMR =	192.399 NPR	OMR NPR transfer rate on 10/08/2010
9-08-2010	1 x OMR =	191.9227 NPR	OMR NPR transfer rate on 09/08/2010
8-08-2010	1 x OMR =	191.5924 NPR	OMR NPR transfer rate on 08/08/2010
7-08-2010	1 x OMR =	191.6053 NPR	OMR NPR transfer rate on 07/08/2010
6-08-2010	1 x OMR =	191.8583 NPR	OMR NPR transfer rate on 06/08/2010
5-08-2010	1 x OMR =	191.8224 NPR	OMR NPR transfer rate on 05/08/2010
4-08-2010	1 x OMR =	192.3961 NPR	OMR NPR transfer rate on 04/08/2010
3-08-2010	1 x OMR =	192.3838 NPR	OMR NPR transfer rate on 03/08/2010
2-08-2010	1 x OMR =	192.9867 NPR	OMR NPR transfer rate on 02/08/2010
1-08-2010	1 x OMR =	193.1621 NPR	OMR NPR transfer rate on 01/08/2010
31-07-2010	1 x OMR =	193.1682 NPR	OMR NPR transfer rate on 31/07/2010
30-07-2010	1 x OMR =	193.056 NPR	OMR NPR transfer rate on 30/07/2010
29-07-2010	1 x OMR =	193.9564 NPR	OMR NPR transfer rate on 29/07/2010
28-07-2010	1 x OMR =	194.1763 NPR	OMR NPR transfer rate on 28/07/2010
27-07-2010	1 x OMR =	194.935 NPR	OMR NPR transfer rate on 27/07/2010
26-07-2010	1 x OMR =	195.6074 NPR	OMR NPR transfer rate on 26/07/2010
25-07-2010	1 x OMR =	195.5929 NPR	OMR NPR transfer rate on 25/07/2010
24-07-2010	1 x OMR =	195.5736 NPR	OMR NPR transfer rate on 24/07/2010
23-07-2010	1 x OMR =	195.5694 NPR	OMR NPR transfer rate on 23/07/2010
22-07-2010	1 x OMR =	195.808 NPR	OMR NPR transfer rate on 22/07/2010
21-07-2010	1 x OMR =	196.3774 NPR	OMR NPR transfer rate on 21/07/2010
20-07-2010	1 x OMR =	196.2854 NPR	OMR NPR transfer rate on 20/07/2010
19-07-2010	1 x OMR =	195.1552 NPR	OMR NPR transfer rate on 19/07/2010
18-07-2010	1 x OMR =	193.3179 NPR	OMR NPR transfer rate on 18/07/2010
17-07-2010	1 x OMR =	193.3586 NPR	OMR NPR transfer rate on 17/07/2010
16-07-2010	1 x OMR =	194.1497 NPR	OMR NPR transfer rate on 16/07/2010
15-07-2010	1 x OMR =	193.9778 NPR	OMR NPR transfer rate on 15/07/2010
14-07-2010	1 x OMR =	194.8728 NPR	OMR NPR transfer rate on 14/07/2010
13-07-2010	1 x OMR =	195.1822 NPR	OMR NPR transfer rate on 13/07/2010
12-07-2010	1 x OMR =	195.0776 NPR	OMR NPR transfer rate on 12/07/2010
11-07-2010	1 x OMR =	195.9525 NPR	OMR NPR transfer rate on 11/07/2010
10-07-2010	1 x OMR =	195.9009 NPR	OMR NPR transfer rate on 10/07/2010
9-07-2010	1 x OMR =	195.5004 NPR	OMR NPR transfer rate on 09/07/2010
8-07-2010	1 x OMR =	195.6734 NPR	OMR NPR transfer rate on 08/07/2010
7-07-2010	1 x OMR =	197.6155 NPR	OMR NPR transfer rate on 07/07/2010
6-07-2010	1 x OMR =	195.617 NPR	OMR NPR transfer rate on 06/07/2010
5-07-2010	1 x OMR =	194.6885 NPR	OMR NPR transfer rate on 05/07/2010
4-07-2010	1 x OMR =	195.2365 NPR	OMR NPR transfer rate on 04/07/2010
3-07-2010	1 x OMR =	195.2289 NPR	OMR NPR transfer rate on 03/07/2010
2-07-2010	1 x OMR =	194.3306 NPR	OMR NPR transfer rate on 02/07/2010
1-07-2010	1 x OMR =	193.86 NPR	OMR NPR transfer rate on 01/07/2010
30-06-2010	1 x OMR =	193.2704 NPR	OMR NPR transfer rate on 30/06/2010
29-06-2010	1 x OMR =	193.3307 NPR	OMR NPR transfer rate on 29/06/2010
28-06-2010	1 x OMR =	192.6297 NPR	OMR NPR transfer rate on 28/06/2010
27-06-2010	1 x OMR =	192.7349 NPR	OMR NPR transfer rate on 27/06/2010
26-06-2010	1 x OMR =	192.7845 NPR	OMR NPR transfer rate on 26/06/2010
25-06-2010	1 x OMR =	192.971 NPR	OMR NPR transfer rate on 25/06/2010
24-06-2010	1 x OMR =	192.7053 NPR	OMR NPR transfer rate on 24/06/2010
23-06-2010	1 x OMR =	192.721 NPR	OMR NPR transfer rate on 23/06/2010
22-06-2010	1 x OMR =	191.7031 NPR	OMR NPR transfer rate on 22/06/2010
21-06-2010	1 x OMR =	190.9385 NPR	OMR NPR transfer rate on 21/06/2010
20-06-2010	1 x OMR =	192.5125 NPR	OMR NPR transfer rate on 20/06/2010
19-06-2010	1 x OMR =	192.5125 NPR	OMR NPR transfer rate on 19/06/2010
18-06-2010	1 x OMR =	192.6302 NPR	OMR NPR transfer rate on 18/06/2010
17-06-2010	1 x OMR =	193.1997 NPR	OMR NPR transfer rate on 17/06/2010
16-06-2010	1 x OMR =	193.4716 NPR	OMR NPR transfer rate on 16/06/2010
15-06-2010	1 x OMR =	194.1364 NPR	OMR NPR transfer rate on 15/06/2010
14-06-2010	1 x OMR =	194.0312 NPR	OMR NPR transfer rate on 14/06/2010
13-06-2010	1 x OMR =	195.137 NPR	OMR NPR transfer rate on 13/06/2010
12-06-2010	1 x OMR =	195.137 NPR	OMR NPR transfer rate on 12/06/2010
11-06-2010	1 x OMR =	195.0099 NPR	OMR NPR transfer rate on 11/06/2010
10-06-2010	1 x OMR =	195.432 NPR	OMR NPR transfer rate on 10/06/2010
9-06-2010	1 x OMR =	195.9575 NPR	OMR NPR transfer rate on 09/06/2010
8-06-2010	1 x OMR =	196.2191 NPR	OMR NPR transfer rate on 08/06/2010
7-06-2010	1 x OMR =	195.6785 NPR	OMR NPR transfer rate on 07/06/2010
6-06-2010	1 x OMR =	195.554 NPR	OMR NPR transfer rate on 06/06/2010
5-06-2010	1 x OMR =	195.1937 NPR	OMR NPR transfer rate on 05/06/2010
4-06-2010	1 x OMR =	194.4172 NPR	OMR NPR transfer rate on 04/06/2010
3-06-2010	1 x OMR =	194.9531 NPR	OMR NPR transfer rate on 03/06/2010
2-06-2010	1 x OMR =	195.8175 NPR	OMR NPR transfer rate on 02/06/2010
1-06-2010	1 x OMR =	194.1459 NPR	OMR NPR transfer rate on 01/06/2010
31-05-2010	1 x OMR =	192.4747 NPR	OMR NPR transfer rate on 31/05/2010
30-05-2010	1 x OMR =	192.1695 NPR	OMR NPR transfer rate on 30/05/2010
29-05-2010	1 x OMR =	193.3931 NPR	OMR NPR transfer rate on 29/05/2010
28-05-2010	1 x OMR =	194.1723 NPR	OMR NPR transfer rate on 28/05/2010
27-05-2010	1 x OMR =	195.8665 NPR	OMR NPR transfer rate on 27/05/2010
26-05-2010	1 x OMR =	197.7225 NPR	OMR NPR transfer rate on 26/05/2010
25-05-2010	1 x OMR =	197.7174 NPR	OMR NPR transfer rate on 25/05/2010
24-05-2010	1 x OMR =	195.4663 NPR	OMR NPR transfer rate on 24/05/2010
23-05-2010	1 x OMR =	195.0047 NPR	OMR NPR transfer rate on 23/05/2010
22-05-2010	1 x OMR =	195.119 NPR	OMR NPR transfer rate on 22/05/2010
21-05-2010	1 x OMR =	195.5386 NPR	OMR NPR transfer rate on 21/05/2010
20-05-2010	1 x OMR =	193.5036 NPR	OMR NPR transfer rate on 20/05/2010
19-05-2010	1 x OMR =	191.6482 NPR	OMR NPR transfer rate on 19/05/2010
18-05-2010	1 x OMR =	189.8978 NPR	OMR NPR transfer rate on 18/05/2010
17-05-2010	1 x OMR =	188.2984 NPR	OMR NPR transfer rate on 17/05/2010
16-05-2010	1 x OMR =	187.599 NPR	OMR NPR transfer rate on 16/05/2010
15-05-2010	1 x OMR =	187.5852 NPR	OMR NPR transfer rate on 15/05/2010
14-05-2010	1 x OMR =	187.4013 NPR	OMR NPR transfer rate on 14/05/2010
13-05-2010	1 x OMR =	187.1796 NPR	OMR NPR transfer rate on 13/05/2010
12-05-2010	1 x OMR =	187.853 NPR	OMR NPR transfer rate on 12/05/2010
11-05-2010	1 x OMR =	187.698 NPR	OMR NPR transfer rate on 11/05/2010
10-05-2010	1 x OMR =	187.9921 NPR	OMR NPR transfer rate on 10/05/2010
9-05-2010	1 x OMR =	188.823 NPR	OMR NPR transfer rate on 09/05/2010
8-05-2010	1 x OMR =	188.882 NPR	OMR NPR transfer rate on 08/05/2010
7-05-2010	1 x OMR =	189.119 NPR	OMR NPR transfer rate on 07/05/2010
6-05-2010	1 x OMR =	188.4207 NPR	OMR NPR transfer rate on 06/05/2010
5-05-2010	1 x OMR =	186.6359 NPR	OMR NPR transfer rate on 05/05/2010
4-05-2010	1 x OMR =	186.0643 NPR	OMR NPR transfer rate on 04/05/2010
3-05-2010	1 x OMR =	185.3803 NPR	OMR NPR transfer rate on 03/05/2010
2-05-2010	1 x OMR =	184.4986 NPR	OMR NPR transfer rate on 02/05/2010
1-05-2010	1 x OMR =	184.518 NPR	OMR NPR transfer rate on 01/05/2010
30-04-2010	1 x OMR =	184.6048 NPR	OMR NPR transfer rate on 30/04/2010
29-04-2010	1 x OMR =	185.3771 NPR	OMR NPR transfer rate on 29/04/2010
28-04-2010	1 x OMR =	185.495 NPR	OMR NPR transfer rate on 28/04/2010
27-04-2010	1 x OMR =	184.8622 NPR	OMR NPR transfer rate on 27/04/2010
26-04-2010	1 x OMR =	185.0262 NPR	OMR NPR transfer rate on 26/04/2010
25-04-2010	1 x OMR =	184.8475 NPR	OMR NPR transfer rate on 25/04/2010
24-04-2010	1 x OMR =	184.8678 NPR	OMR NPR transfer rate on 24/04/2010
23-04-2010	1 x OMR =	185.5648 NPR	OMR NPR transfer rate on 23/04/2010
22-04-2010	1 x OMR =	185.3631 NPR	OMR NPR transfer rate on 22/04/2010
21-04-2010	1 x OMR =	184.6572 NPR	OMR NPR transfer rate on 21/04/2010
20-04-2010	1 x OMR =	185.5457 NPR	OMR NPR transfer rate on 20/04/2010
19-04-2010	1 x OMR =	185.3487 NPR	OMR NPR transfer rate on 19/04/2010
18-04-2010	1 x OMR =	184.9463 NPR	OMR NPR transfer rate on 18/04/2010
17-04-2010	1 x OMR =	184.9505 NPR	OMR NPR transfer rate on 17/04/2010
16-04-2010	1 x OMR =	184.6468 NPR	OMR NPR transfer rate on 16/04/2010
15-04-2010	1 x OMR =	184.9133 NPR	OMR NPR transfer rate on 15/04/2010
14-04-2010	1 x OMR =	184.8597 NPR	OMR NPR transfer rate on 14/04/2010
13-04-2010	1 x OMR =	185.5751 NPR	OMR NPR transfer rate on 13/04/2010
12-04-2010	1 x OMR =	185.1294 NPR	OMR NPR transfer rate on 12/04/2010
11-04-2010	1 x OMR =	184.9801 NPR	OMR NPR transfer rate on 11/04/2010
10-04-2010	1 x OMR =	184.3552 NPR	OMR NPR transfer rate on 10/04/2010
9-04-2010	1 x OMR =	184.5925 NPR	OMR NPR transfer rate on 09/04/2010
8-04-2010	1 x OMR =	185.3061 NPR	OMR NPR transfer rate on 08/04/2010
7-04-2010	1 x OMR =	185.2076 NPR	OMR NPR transfer rate on 07/04/2010
6-04-2010	1 x OMR =	184.8068 NPR	OMR NPR transfer rate on 06/04/2010
5-04-2010	1 x OMR =	185.2831 NPR	OMR NPR transfer rate on 05/04/2010
4-04-2010	1 x OMR =	184.9037 NPR	OMR NPR transfer rate on 04/04/2010
3-04-2010	1 x OMR =	184.9134 NPR	OMR NPR transfer rate on 03/04/2010
2-04-2010	1 x OMR =	185.6382 NPR	OMR NPR transfer rate on 02/04/2010
1-04-2010	1 x OMR =	186.6865 NPR	OMR NPR transfer rate on 01/04/2010
31-03-2010	1 x OMR =	187.2121 NPR	OMR NPR transfer rate on 31/03/2010
30-03-2010	1 x OMR =	187.2655 NPR	OMR NPR transfer rate on 30/03/2010
29-03-2010	1 x OMR =	187.3916 NPR	OMR NPR transfer rate on 29/03/2010
28-03-2010	1 x OMR =	188.2624 NPR	OMR NPR transfer rate on 28/03/2010
27-03-2010	1 x OMR =	188.2607 NPR	OMR NPR transfer rate on 27/03/2010
26-03-2010	1 x OMR =	188.5928 NPR	OMR NPR transfer rate on 26/03/2010
25-03-2010	1 x OMR =	189.2215 NPR	OMR NPR transfer rate on 25/03/2010
24-03-2010	1 x OMR =	189.4494 NPR	OMR NPR transfer rate on 24/03/2010
23-03-2010	1 x OMR =	189.7075 NPR	OMR NPR transfer rate on 23/03/2010
22-03-2010	1 x OMR =	189.981 NPR	OMR NPR transfer rate on 22/03/2010
21-03-2010	1 x OMR =	190.2154 NPR	OMR NPR transfer rate on 21/03/2010
20-03-2010	1 x OMR =	190.1703 NPR	OMR NPR transfer rate on 20/03/2010
19-03-2010	1 x OMR =	189.6626 NPR	OMR NPR transfer rate on 19/03/2010
18-03-2010	1 x OMR =	189.3785 NPR	OMR NPR transfer rate on 18/03/2010
17-03-2010	1 x OMR =	188.9386 NPR	OMR NPR transfer rate on 17/03/2010
16-03-2010	1 x OMR =	189.5278 NPR	OMR NPR transfer rate on 16/03/2010
15-03-2010	1 x OMR =	189.42 NPR	OMR NPR transfer rate on 15/03/2010
14-03-2010	1 x OMR =	188.7091 NPR	OMR NPR transfer rate on 14/03/2010
13-03-2010	1 x OMR =	188.7312 NPR	OMR NPR transfer rate on 13/03/2010
12-03-2010	1 x OMR =	189.3181 NPR	OMR NPR transfer rate on 12/03/2010
11-03-2010	1 x OMR =	189.5648 NPR	OMR NPR transfer rate on 11/03/2010
10-03-2010	1 x OMR =	188.931 NPR	OMR NPR transfer rate on 10/03/2010
9-03-2010	1 x OMR =	189.1171 NPR	OMR NPR transfer rate on 09/03/2010
8-03-2010	1 x OMR =	188.9519 NPR	OMR NPR transfer rate on 08/03/2010
7-03-2010	1 x OMR =	190.0632 NPR	OMR NPR transfer rate on 07/03/2010
6-03-2010	1 x OMR =	190.0654 NPR	OMR NPR transfer rate on 06/03/2010
5-03-2010	1 x OMR =	190.2285 NPR	OMR NPR transfer rate on 05/03/2010
4-03-2010	1 x OMR =	190.4929 NPR	OMR NPR transfer rate on 04/03/2010
3-03-2010	1 x OMR =	190.4979 NPR	OMR NPR transfer rate on 03/03/2010
2-03-2010	1 x OMR =	191.1552 NPR	OMR NPR transfer rate on 02/03/2010
1-03-2010	1 x OMR =	191.5139 NPR	OMR NPR transfer rate on 01/03/2010
28-02-2010	1 x OMR =	192.0604 NPR	OMR NPR transfer rate on 28/02/2010
27-02-2010	1 x OMR =	191.848 NPR	OMR NPR transfer rate on 27/02/2010
26-02-2010	1 x OMR =	192.0701 NPR	OMR NPR transfer rate on 26/02/2010
25-02-2010	1 x OMR =	193.1922 NPR	OMR NPR transfer rate on 25/02/2010
24-02-2010	1 x OMR =	192.5367 NPR	OMR NPR transfer rate on 24/02/2010
23-02-2010	1 x OMR =	192.3646 NPR	OMR NPR transfer rate on 23/02/2010
22-02-2010	1 x OMR =	191.9881 NPR	OMR NPR transfer rate on 22/02/2010
21-02-2010	1 x OMR =	192.299 NPR	OMR NPR transfer rate on 21/02/2010
20-02-2010	1 x OMR =	192.299 NPR	OMR NPR transfer rate on 20/02/2010
19-02-2010	1 x OMR =	192.571 NPR	OMR NPR transfer rate on 19/02/2010
18-02-2010	1 x OMR =	192.2564 NPR	OMR NPR transfer rate on 18/02/2010
17-02-2010	1 x OMR =	191.6088 NPR	OMR NPR transfer rate on 17/02/2010
16-02-2010	1 x OMR =	191.9542 NPR	OMR NPR transfer rate on 16/02/2010
15-02-2010	1 x OMR =	192.9014 NPR	OMR NPR transfer rate on 15/02/2010
14-02-2010	1 x OMR =	193.3697 NPR	OMR NPR transfer rate on 14/02/2010
13-02-2010	1 x OMR =	193.3003 NPR	OMR NPR transfer rate on 13/02/2010
12-02-2010	1 x OMR =	193.0919 NPR	OMR NPR transfer rate on 12/02/2010
11-02-2010	1 x OMR =	193.1582 NPR	OMR NPR transfer rate on 11/02/2010
10-02-2010	1 x OMR =	193.2869 NPR	OMR NPR transfer rate on 10/02/2010
9-02-2010	1 x OMR =	193.8285 NPR	OMR NPR transfer rate on 09/02/2010
8-02-2010	1 x OMR =	194.6294 NPR	OMR NPR transfer rate on 08/02/2010
7-02-2010	1 x OMR =	194.4308 NPR	OMR NPR transfer rate on 07/02/2010
6-02-2010	1 x OMR =	194.4338 NPR	OMR NPR transfer rate on 06/02/2010
5-02-2010	1 x OMR =	193.8853 NPR	OMR NPR transfer rate on 05/02/2010
4-02-2010	1 x OMR =	192.0575 NPR	OMR NPR transfer rate on 04/02/2010
3-02-2010	1 x OMR =	191.391 NPR	OMR NPR transfer rate on 03/02/2010
2-02-2010	1 x OMR =	192.1133 NPR	OMR NPR transfer rate on 02/02/2010
1-02-2010	1 x OMR =	192.4472 NPR	OMR NPR transfer rate on 01/02/2010
31-01-2010	1 x OMR =	192.363 NPR	OMR NPR transfer rate on 31/01/2010
30-01-2010	1 x OMR =	192.3458 NPR	OMR NPR transfer rate on 30/01/2010
29-01-2010	1 x OMR =	192.2947 NPR	OMR NPR transfer rate on 29/01/2010
28-01-2010	1 x OMR =	192.6979 NPR	OMR NPR transfer rate on 28/01/2010
27-01-2010	1 x OMR =	192.5814 NPR	OMR NPR transfer rate on 27/01/2010
26-01-2010	1 x OMR =	191.1613 NPR	OMR NPR transfer rate on 26/01/2010
25-01-2010	1 x OMR =	191.9308 NPR	OMR NPR transfer rate on 25/01/2010
24-01-2010	1 x OMR =	192.5787 NPR	OMR NPR transfer rate on 24/01/2010
23-01-2010	1 x OMR =	192.5549 NPR	OMR NPR transfer rate on 23/01/2010
22-01-2010	1 x OMR =	192.2243 NPR	OMR NPR transfer rate on 22/01/2010
21-01-2010	1 x OMR =	191.6145 NPR	OMR NPR transfer rate on 21/01/2010
20-01-2010	1 x OMR =	191.0503 NPR	OMR NPR transfer rate on 20/01/2010
19-01-2010	1 x OMR =	190.1635 NPR	OMR NPR transfer rate on 19/01/2010
18-01-2010	1 x OMR =	189.8727 NPR	OMR NPR transfer rate on 18/01/2010
17-01-2010	1 x OMR =	190.4475 NPR	OMR NPR transfer rate on 17/01/2010
16-01-2010	1 x OMR =	190.505 NPR	OMR NPR transfer rate on 16/01/2010
15-01-2010	1 x OMR =	190.1268 NPR	OMR NPR transfer rate on 15/01/2010
14-01-2010	1 x OMR =	189.547 NPR	OMR NPR transfer rate on 14/01/2010
13-01-2010	1 x OMR =	189.6258 NPR	OMR NPR transfer rate on 13/01/2010
12-01-2010	1 x OMR =	189.401 NPR	OMR NPR transfer rate on 12/01/2010
11-01-2010	1 x OMR =	188.7325 NPR	OMR NPR transfer rate on 11/01/2010
10-01-2010	1 x OMR =	189.5594 NPR	OMR NPR transfer rate on 10/01/2010
9-01-2010	1 x OMR =	189.6123 NPR	OMR NPR transfer rate on 09/01/2010
8-01-2010	1 x OMR =	189.9203 NPR	OMR NPR transfer rate on 08/01/2010
7-01-2010	1 x OMR =	190.1527 NPR	OMR NPR transfer rate on 07/01/2010
6-01-2010	1 x OMR =	191.0745 NPR	OMR NPR transfer rate on 06/01/2010
5-01-2010	1 x OMR =	192.2436 NPR	OMR NPR transfer rate on 05/01/2010
4-01-2010	1 x OMR =	192.9577 NPR	OMR NPR transfer rate on 04/01/2010
3-01-2010	1 x OMR =	194.0493 NPR	OMR NPR transfer rate on 03/01/2010
2-01-2010	1 x OMR =	194.0527 NPR	OMR NPR transfer rate on 02/01/2010
1-01-2010	1 x OMR =	193.9403 NPR	OMR NPR transfer rate on 01/01/2010
31-12-2009	1 x OMR =	193.6065 NPR	OMR NPR transfer rate on 31/12/2009
30-12-2009	1 x OMR =	194.0148 NPR	OMR NPR transfer rate on 30/12/2009
29-12-2009	1 x OMR =	193.9334 NPR	OMR NPR transfer rate on 29/12/2009
28-12-2009	1 x OMR =	193.578 NPR	OMR NPR transfer rate on 28/12/2009
27-12-2009	1 x OMR =	193.5955 NPR	OMR NPR transfer rate on 27/12/2009
26-12-2009	1 x OMR =	193.5439 NPR	OMR NPR transfer rate on 26/12/2009
25-12-2009	1 x OMR =	193.6149 NPR	OMR NPR transfer rate on 25/12/2009
24-12-2009	1 x OMR =	194.2999 NPR	OMR NPR transfer rate on 24/12/2009
23-12-2009	1 x OMR =	194.699 NPR	OMR NPR transfer rate on 23/12/2009
22-12-2009	1 x OMR =	194.7524 NPR	OMR NPR transfer rate on 22/12/2009
21-12-2009	1 x OMR =	194.7453 NPR	OMR NPR transfer rate on 21/12/2009
20-12-2009	1 x OMR =	194.7129 NPR	OMR NPR transfer rate on 20/12/2009
19-12-2009	1 x OMR =	194.6902 NPR	OMR NPR transfer rate on 19/12/2009
18-12-2009	1 x OMR =	194.722 NPR	OMR NPR transfer rate on 18/12/2009
17-12-2009	1 x OMR =	194.8789 NPR	OMR NPR transfer rate on 17/12/2009
16-12-2009	1 x OMR =	193.9766 NPR	OMR NPR transfer rate on 16/12/2009
15-12-2009	1 x OMR =	194.0026 NPR	OMR NPR transfer rate on 15/12/2009
14-12-2009	1 x OMR =	194.0046 NPR	OMR NPR transfer rate on 14/12/2009
13-12-2009	1 x OMR =	193.3788 NPR	OMR NPR transfer rate on 13/12/2009
12-12-2009	1 x OMR =	193.3924 NPR	OMR NPR transfer rate on 12/12/2009
11-12-2009	1 x OMR =	193.6093 NPR	OMR NPR transfer rate on 11/12/2009
10-12-2009	1 x OMR =	193.911 NPR	OMR NPR transfer rate on 10/12/2009
9-12-2009	1 x OMR =	194.0293 NPR	OMR NPR transfer rate on 09/12/2009
8-12-2009	1 x OMR =	193.8506 NPR	OMR NPR transfer rate on 08/12/2009
7-12-2009	1 x OMR =	193.2424 NPR	OMR NPR transfer rate on 07/12/2009
6-12-2009	1 x OMR =	192.2857 NPR	OMR NPR transfer rate on 06/12/2009
5-12-2009	1 x OMR =	192.356 NPR	OMR NPR transfer rate on 05/12/2009
4-12-2009	1 x OMR =	192.1616 NPR	OMR NPR transfer rate on 04/12/2009
3-12-2009	1 x OMR =	191.8223 NPR	OMR NPR transfer rate on 03/12/2009
2-12-2009	1 x OMR =	192.38 NPR	OMR NPR transfer rate on 02/12/2009
1-12-2009	1 x OMR =	192.6931 NPR	OMR NPR transfer rate on 01/12/2009
30-11-2009	1 x OMR =	193.2115 NPR	OMR NPR transfer rate on 30/11/2009
29-11-2009	1 x OMR =	193.8603 NPR	OMR NPR transfer rate on 29/11/2009
28-11-2009	1 x OMR =	193.9153 NPR	OMR NPR transfer rate on 28/11/2009
27-11-2009	1 x OMR =	193.9547 NPR	OMR NPR transfer rate on 27/11/2009
26-11-2009	1 x OMR =	193.1478 NPR	OMR NPR transfer rate on 26/11/2009
25-11-2009	1 x OMR =	192.1927 NPR	OMR NPR transfer rate on 25/11/2009
24-11-2009	1 x OMR =	193.4545 NPR	OMR NPR transfer rate on 24/11/2009
23-11-2009	1 x OMR =	193.4777 NPR	OMR NPR transfer rate on 23/11/2009
22-11-2009	1 x OMR =	193.6751 NPR	OMR NPR transfer rate on 22/11/2009
21-11-2009	1 x OMR =	193.6491 NPR	OMR NPR transfer rate on 21/11/2009
20-11-2009	1 x OMR =	193.8743 NPR	OMR NPR transfer rate on 20/11/2009
19-11-2009	1 x OMR =	193.7729 NPR	OMR NPR transfer rate on 19/11/2009
18-11-2009	1 x OMR =	192.2639 NPR	OMR NPR transfer rate on 18/11/2009
17-11-2009	1 x OMR =	192.2227 NPR	OMR NPR transfer rate on 17/11/2009
16-11-2009	1 x OMR =	191.82 NPR	OMR NPR transfer rate on 16/11/2009
15-11-2009	1 x OMR =	192.4196 NPR	OMR NPR transfer rate on 15/11/2009
14-11-2009	1 x OMR =	192.4684 NPR	OMR NPR transfer rate on 14/11/2009
13-11-2009	1 x OMR =	193.0467 NPR	OMR NPR transfer rate on 13/11/2009
12-11-2009	1 x OMR =	193.6612 NPR	OMR NPR transfer rate on 12/11/2009
11-11-2009	1 x OMR =	193.0275 NPR	OMR NPR transfer rate on 11/11/2009
10-11-2009	1 x OMR =	193.08 NPR	OMR NPR transfer rate on 10/11/2009
9-11-2009	1 x OMR =	193.5087 NPR	OMR NPR transfer rate on 09/11/2009
8-11-2009	1 x OMR =	194.8614 NPR	OMR NPR transfer rate on 08/11/2009
7-11-2009	1 x OMR =	194.9429 NPR	OMR NPR transfer rate on 07/11/2009
6-11-2009	1 x OMR =	194.8408 NPR	OMR NPR transfer rate on 06/11/2009
5-11-2009	1 x OMR =	195.5955 NPR	OMR NPR transfer rate on 05/11/2009
4-11-2009	1 x OMR =	196.256 NPR	OMR NPR transfer rate on 04/11/2009
3-11-2009	1 x OMR =	196.3517 NPR	OMR NPR transfer rate on 03/11/2009
2-11-2009	1 x OMR =	195.5794 NPR	OMR NPR transfer rate on 02/11/2009
1-11-2009	1 x OMR =	195.9382 NPR	OMR NPR transfer rate on 01/11/2009
31-10-2009	1 x OMR =	196.2969 NPR	OMR NPR transfer rate on 31/10/2009
30-10-2009	1 x OMR =	196.3073 NPR	OMR NPR transfer rate on 30/10/2009
29-10-2009	1 x OMR =	196.9482 NPR	OMR NPR transfer rate on 29/10/2009
28-10-2009	1 x OMR =	195.6636 NPR	OMR NPR transfer rate on 28/10/2009
27-10-2009	1 x OMR =	194.2654 NPR	OMR NPR transfer rate on 27/10/2009
26-10-2009	1 x OMR =	193.8683 NPR	OMR NPR transfer rate on 26/10/2009
25-10-2009	1 x OMR =	193.3103 NPR	OMR NPR transfer rate on 25/10/2009
24-10-2009	1 x OMR =	193.8719 NPR	OMR NPR transfer rate on 24/10/2009
23-10-2009	1 x OMR =	194.0112 NPR	OMR NPR transfer rate on 23/10/2009
22-10-2009	1 x OMR =	193.8653 NPR	OMR NPR transfer rate on 22/10/2009
21-10-2009	1 x OMR =	192.8862 NPR	OMR NPR transfer rate on 21/10/2009
20-10-2009	1 x OMR =	192.0742 NPR	OMR NPR transfer rate on 20/10/2009
19-10-2009	1 x OMR =	192.039 NPR	OMR NPR transfer rate on 19/10/2009
18-10-2009	1 x OMR =	192.5618 NPR	OMR NPR transfer rate on 18/10/2009
17-10-2009	1 x OMR =	192.6329 NPR	OMR NPR transfer rate on 17/10/2009
16-10-2009	1 x OMR =	192.4303 NPR	OMR NPR transfer rate on 16/10/2009
15-10-2009	1 x OMR =	191.6788 NPR	OMR NPR transfer rate on 15/10/2009
14-10-2009	1 x OMR =	191.9712 NPR	OMR NPR transfer rate on 14/10/2009
13-10-2009	1 x OMR =	192.3677 NPR	OMR NPR transfer rate on 13/10/2009
12-10-2009	1 x OMR =	193.4227 NPR	OMR NPR transfer rate on 12/10/2009
11-10-2009	1 x OMR =	193.3094 NPR	OMR NPR transfer rate on 11/10/2009
10-10-2009	1 x OMR =	193.4782 NPR	OMR NPR transfer rate on 10/10/2009
9-10-2009	1 x OMR =	193.4463 NPR	OMR NPR transfer rate on 09/10/2009
8-10-2009	1 x OMR =	192.8765 NPR	OMR NPR transfer rate on 08/10/2009
7-10-2009	1 x OMR =	194.2721 NPR	OMR NPR transfer rate on 07/10/2009
6-10-2009	1 x OMR =	194.699 NPR	OMR NPR transfer rate on 06/10/2009
30-11--0001	1 x OMR =	0 NPR	OMR NPR transfer rate on 30/11/-0001
30-11--0001	1 x OMR =	0 NPR	OMR NPR transfer rate on 30/11/-0001