Friday, 19th December 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

OMR SGD History

OMR SGD History Rate Table | Transfer OMR | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Omani Rial to Singapore Dollar in the past, then here you will find the history of the OMR SGD over the last 1934 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 18th Dec 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum OMR SGD value was 3.1156, the maximum OMR SGD rate was 3.7042. The average for these dates is 3.3315.

- banner1
Close Me!

365 Day Chart

19-12-14 22:38

Graph showing OMR-SGD over 365 day period

  • 7 day

    7 day Chart

    19-12-14 22:38

    Graph showing OMR-SGD over 7 day period

  • 30 day

    30 day Chart

    19-12-14 22:38

    Graph showing OMR-SGD over 30 day period

  • 90 day

    90 day Chart

    19-12-14 22:38

    Graph showing OMR-SGD over 90 day period

  • 180 day

    180 day Chart

    19-12-14 22:38

    Graph showing OMR-SGD over 180 day period

  • 365 day

    365 Day Chart

    19-12-14 22:38

    Graph showing OMR-SGD over 365 day period

Date Omani Rial Singapore Dollar Explanations
18-12-2014 1 x OMR = 3.4141 SGD OMR SGD transfer rate on 18/12/2014
17-12-2014 1 x OMR = 3.4071 SGD OMR SGD transfer rate on 17/12/2014
16-12-2014 1 x OMR = 3.3835 SGD OMR SGD transfer rate on 16/12/2014
16-12-2014 1 x OMR = 3.3835 SGD OMR SGD transfer rate on 16/12/2014
15-12-2014 1 x OMR = 3.4064 SGD OMR SGD transfer rate on 15/12/2014
14-12-2014 1 x OMR = 3.405 SGD OMR SGD transfer rate on 14/12/2014
13-12-2014 1 x OMR = 3.413 SGD OMR SGD transfer rate on 13/12/2014
12-12-2014 1 x OMR = 3.413 SGD OMR SGD transfer rate on 12/12/2014
11-12-2014 1 x OMR = 3.41 SGD OMR SGD transfer rate on 11/12/2014
10-12-2014 1 x OMR = 3.4074 SGD OMR SGD transfer rate on 10/12/2014
9-12-2014 1 x OMR = 3.4209 SGD OMR SGD transfer rate on 09/12/2014
8-12-2014 1 x OMR = 3.4251 SGD OMR SGD transfer rate on 08/12/2014
7-12-2014 1 x OMR = 3.4286 SGD OMR SGD transfer rate on 07/12/2014
6-12-2014 1 x OMR = 3.4305 SGD OMR SGD transfer rate on 06/12/2014
5-12-2014 1 x OMR = 3.4305 SGD OMR SGD transfer rate on 05/12/2014
4-12-2014 1 x OMR = 3.4097 SGD OMR SGD transfer rate on 04/12/2014
3-12-2014 1 x OMR = 3.4114 SGD OMR SGD transfer rate on 03/12/2014
2-12-2014 1 x OMR = 3.4056 SGD OMR SGD transfer rate on 02/12/2014
1-12-2014 1 x OMR = 3.393 SGD OMR SGD transfer rate on 01/12/2014
1-12-2014 1 x OMR = 3.393 SGD OMR SGD transfer rate on 01/12/2014
30-11-2014 1 x OMR = 3.3925 SGD OMR SGD transfer rate on 30/11/2014
29-11-2014 1 x OMR = 3.3876 SGD OMR SGD transfer rate on 29/11/2014
28-11-2014 1 x OMR = 3.3876 SGD OMR SGD transfer rate on 28/11/2014
27-11-2014 1 x OMR = 3.3773 SGD OMR SGD transfer rate on 27/11/2014
26-11-2014 1 x OMR = 3.3716 SGD OMR SGD transfer rate on 26/11/2014
25-11-2014 1 x OMR = 3.3774 SGD OMR SGD transfer rate on 25/11/2014
24-11-2014 1 x OMR = 3.3844 SGD OMR SGD transfer rate on 24/11/2014
23-11-2014 1 x OMR = 3.3718 SGD OMR SGD transfer rate on 23/11/2014
22-11-2014 1 x OMR = 3.3747 SGD OMR SGD transfer rate on 22/11/2014
21-11-2014 1 x OMR = 3.3747 SGD OMR SGD transfer rate on 21/11/2014
20-11-2014 1 x OMR = 3.379 SGD OMR SGD transfer rate on 20/11/2014
19-11-2014 1 x OMR = 3.3805 SGD OMR SGD transfer rate on 19/11/2014
18-11-2014 1 x OMR = 3.3717 SGD OMR SGD transfer rate on 18/11/2014
17-11-2014 1 x OMR = 3.3724 SGD OMR SGD transfer rate on 17/11/2014
16-11-2014 1 x OMR = 3.3737 SGD OMR SGD transfer rate on 16/11/2014
15-11-2014 1 x OMR = 3.3735 SGD OMR SGD transfer rate on 15/11/2014
14-11-2014 1 x OMR = 3.3735 SGD OMR SGD transfer rate on 14/11/2014
13-11-2014 1 x OMR = 3.3568 SGD OMR SGD transfer rate on 13/11/2014
12-11-2014 1 x OMR = 3.3533 SGD OMR SGD transfer rate on 12/11/2014
11-11-2014 1 x OMR = 3.3558 SGD OMR SGD transfer rate on 11/11/2014
10-11-2014 1 x OMR = 3.3527 SGD OMR SGD transfer rate on 10/11/2014
10-11-2014 1 x OMR = 3.3527 SGD OMR SGD transfer rate on 10/11/2014
9-11-2014 1 x OMR = 3.3467 SGD OMR SGD transfer rate on 09/11/2014
8-11-2014 1 x OMR = 3.3501 SGD OMR SGD transfer rate on 08/11/2014
7-11-2014 1 x OMR = 3.3484 SGD OMR SGD transfer rate on 07/11/2014
6-11-2014 1 x OMR = 3.3666 SGD OMR SGD transfer rate on 06/11/2014
5-11-2014 1 x OMR = 3.3613 SGD OMR SGD transfer rate on 05/11/2014
4-11-2014 1 x OMR = 3.3454 SGD OMR SGD transfer rate on 04/11/2014
3-11-2014 1 x OMR = 3.3524 SGD OMR SGD transfer rate on 03/11/2014
2-11-2014 1 x OMR = 3.3388 SGD OMR SGD transfer rate on 02/11/2014
1-11-2014 1 x OMR = 3.3389 SGD OMR SGD transfer rate on 01/11/2014
31-10-2014 1 x OMR = 3.3389 SGD OMR SGD transfer rate on 31/10/2014
30-10-2014 1 x OMR = 3.3191 SGD OMR SGD transfer rate on 30/10/2014
29-10-2014 1 x OMR = 3.3189 SGD OMR SGD transfer rate on 29/10/2014
28-10-2014 1 x OMR = 3.307 SGD OMR SGD transfer rate on 28/10/2014
27-10-2014 1 x OMR = 3.3114 SGD OMR SGD transfer rate on 27/10/2014
27-10-2014 1 x OMR = 3.3114 SGD OMR SGD transfer rate on 27/10/2014
26-10-2014 1 x OMR = 3.3133 SGD OMR SGD transfer rate on 26/10/2014
26-10-2014 1 x OMR = 3.3133 SGD OMR SGD transfer rate on 26/10/2014
25-10-2014 1 x OMR = 3.3129 SGD OMR SGD transfer rate on 25/10/2014
24-10-2014 1 x OMR = 3.3129 SGD OMR SGD transfer rate on 24/10/2014
23-10-2014 1 x OMR = 3.3173 SGD OMR SGD transfer rate on 23/10/2014
22-10-2014 1 x OMR = 3.3076 SGD OMR SGD transfer rate on 22/10/2014
21-10-2014 1 x OMR = 3.302 SGD OMR SGD transfer rate on 21/10/2014
20-10-2014 1 x OMR = 3.2975 SGD OMR SGD transfer rate on 20/10/2014
19-10-2014 1 x OMR = 3.3077 SGD OMR SGD transfer rate on 19/10/2014
18-10-2014 1 x OMR = 3.3135 SGD OMR SGD transfer rate on 18/10/2014
17-10-2014 1 x OMR = 3.3129 SGD OMR SGD transfer rate on 17/10/2014
17-10-2014 1 x OMR = 3.3129 SGD OMR SGD transfer rate on 17/10/2014
16-10-2014 1 x OMR = 3.3125 SGD OMR SGD transfer rate on 16/10/2014
15-10-2014 1 x OMR = 3.3055 SGD OMR SGD transfer rate on 15/10/2014
14-10-2014 1 x OMR = 3.3121 SGD OMR SGD transfer rate on 14/10/2014
13-10-2014 1 x OMR = 3.302 SGD OMR SGD transfer rate on 13/10/2014
12-10-2014 1 x OMR = 3.3108 SGD OMR SGD transfer rate on 12/10/2014
11-10-2014 1 x OMR = 3.3164 SGD OMR SGD transfer rate on 11/10/2014
10-10-2014 1 x OMR = 3.3158 SGD OMR SGD transfer rate on 10/10/2014
9-10-2014 1 x OMR = 3.301 SGD OMR SGD transfer rate on 09/10/2014
8-10-2014 1 x OMR = 3.3071 SGD OMR SGD transfer rate on 08/10/2014
7-10-2014 1 x OMR = 3.3119 SGD OMR SGD transfer rate on 07/10/2014
6-10-2014 1 x OMR = 3.3152 SGD OMR SGD transfer rate on 06/10/2014
5-10-2014 1 x OMR = 3.3272 SGD OMR SGD transfer rate on 05/10/2014
4-10-2014 1 x OMR = 3.3313 SGD OMR SGD transfer rate on 04/10/2014
3-10-2014 1 x OMR = 3.3313 SGD OMR SGD transfer rate on 03/10/2014
2-10-2014 1 x OMR = 3.3041 SGD OMR SGD transfer rate on 02/10/2014
1-10-2014 1 x OMR = 3.305 SGD OMR SGD transfer rate on 01/10/2014
30-09-2014 1 x OMR = 3.3143 SGD OMR SGD transfer rate on 30/09/2014
29-09-2014 1 x OMR = 3.3095 SGD OMR SGD transfer rate on 29/09/2014
28-09-2014 1 x OMR = 3.3069 SGD OMR SGD transfer rate on 28/09/2014
27-09-2014 1 x OMR = 3.3114 SGD OMR SGD transfer rate on 27/09/2014
26-09-2014 1 x OMR = 3.3114 SGD OMR SGD transfer rate on 26/09/2014
25-09-2014 1 x OMR = 3.2993 SGD OMR SGD transfer rate on 25/09/2014
24-09-2014 1 x OMR = 3.2907 SGD OMR SGD transfer rate on 24/09/2014
23-09-2014 1 x OMR = 3.2954 SGD OMR SGD transfer rate on 23/09/2014
22-09-2014 1 x OMR = 3.2984 SGD OMR SGD transfer rate on 22/09/2014
21-09-2014 1 x OMR = 3.2886 SGD OMR SGD transfer rate on 21/09/2014
20-09-2014 1 x OMR = 3.2908 SGD OMR SGD transfer rate on 20/09/2014
19-09-2014 1 x OMR = 3.2908 SGD OMR SGD transfer rate on 19/09/2014
18-09-2014 1 x OMR = 3.2902 SGD OMR SGD transfer rate on 18/09/2014
17-09-2014 1 x OMR = 3.292 SGD OMR SGD transfer rate on 17/09/2014
16-09-2014 1 x OMR = 3.2734 SGD OMR SGD transfer rate on 16/09/2014
15-09-2014 1 x OMR = 3.2853 SGD OMR SGD transfer rate on 15/09/2014
14-09-2014 1 x OMR = 3.2847 SGD OMR SGD transfer rate on 14/09/2014
13-09-2014 1 x OMR = 3.2823 SGD OMR SGD transfer rate on 13/09/2014
12-09-2014 1 x OMR = 3.2818 SGD OMR SGD transfer rate on 12/09/2014
11-09-2014 1 x OMR = 3.2798 SGD OMR SGD transfer rate on 11/09/2014
10-09-2014 1 x OMR = 3.2823 SGD OMR SGD transfer rate on 10/09/2014
9-09-2014 1 x OMR = 3.2793 SGD OMR SGD transfer rate on 09/09/2014
8-09-2014 1 x OMR = 3.2694 SGD OMR SGD transfer rate on 08/09/2014
7-09-2014 1 x OMR = 3.2585 SGD OMR SGD transfer rate on 07/09/2014
6-09-2014 1 x OMR = 3.2569 SGD OMR SGD transfer rate on 06/09/2014
5-09-2014 1 x OMR = 3.2569 SGD OMR SGD transfer rate on 05/09/2014
4-09-2014 1 x OMR = 3.261 SGD OMR SGD transfer rate on 04/09/2014
3-09-2014 1 x OMR = 3.2504 SGD OMR SGD transfer rate on 03/09/2014
2-09-2014 1 x OMR = 3.2548 SGD OMR SGD transfer rate on 02/09/2014
1-09-2014 1 x OMR = 3.2461 SGD OMR SGD transfer rate on 01/09/2014
31-08-2014 1 x OMR = 3.2439 SGD OMR SGD transfer rate on 31/08/2014
30-08-2014 1 x OMR = 3.243 SGD OMR SGD transfer rate on 30/08/2014
29-08-2014 1 x OMR = 3.243 SGD OMR SGD transfer rate on 29/08/2014
28-08-2014 1 x OMR = 3.2454 SGD OMR SGD transfer rate on 28/08/2014
27-08-2014 1 x OMR = 3.2404 SGD OMR SGD transfer rate on 27/08/2014
26-08-2014 1 x OMR = 3.2452 SGD OMR SGD transfer rate on 26/08/2014
25-08-2014 1 x OMR = 3.2472 SGD OMR SGD transfer rate on 25/08/2014
24-08-2014 1 x OMR = 3.2442 SGD OMR SGD transfer rate on 24/08/2014
23-08-2014 1 x OMR = 3.244 SGD OMR SGD transfer rate on 23/08/2014
22-08-2014 1 x OMR = 3.244 SGD OMR SGD transfer rate on 22/08/2014
21-08-2014 1 x OMR = 3.2453 SGD OMR SGD transfer rate on 21/08/2014
20-08-2014 1 x OMR = 3.2485 SGD OMR SGD transfer rate on 20/08/2014
19-08-2014 1 x OMR = 3.2408 SGD OMR SGD transfer rate on 19/08/2014
18-08-2014 1 x OMR = 3.2323 SGD OMR SGD transfer rate on 18/08/2014
17-08-2014 1 x OMR = 3.2326 SGD OMR SGD transfer rate on 17/08/2014
16-08-2014 1 x OMR = 3.2357 SGD OMR SGD transfer rate on 16/08/2014
15-08-2014 1 x OMR = 3.2357 SGD OMR SGD transfer rate on 15/08/2014
14-08-2014 1 x OMR = 3.2368 SGD OMR SGD transfer rate on 14/08/2014
13-08-2014 1 x OMR = 3.2449 SGD OMR SGD transfer rate on 13/08/2014
12-08-2014 1 x OMR = 3.2478 SGD OMR SGD transfer rate on 12/08/2014
11-08-2014 1 x OMR = 3.2465 SGD OMR SGD transfer rate on 11/08/2014
10-08-2014 1 x OMR = 3.2508 SGD OMR SGD transfer rate on 10/08/2014
9-08-2014 1 x OMR = 3.2517 SGD OMR SGD transfer rate on 09/08/2014
8-08-2014 1 x OMR = 3.2517 SGD OMR SGD transfer rate on 08/08/2014
7-08-2014 1 x OMR = 3.252 SGD OMR SGD transfer rate on 07/08/2014
6-08-2014 1 x OMR = 3.2431 SGD OMR SGD transfer rate on 06/08/2014
5-08-2014 1 x OMR = 3.2415 SGD OMR SGD transfer rate on 05/08/2014
4-08-2014 1 x OMR = 3.2366 SGD OMR SGD transfer rate on 04/08/2014
3-08-2014 1 x OMR = 3.2384 SGD OMR SGD transfer rate on 03/08/2014
2-08-2014 1 x OMR = 3.2379 SGD OMR SGD transfer rate on 02/08/2014
1-08-2014 1 x OMR = 3.2384 SGD OMR SGD transfer rate on 01/08/2014
31-07-2014 1 x OMR = 3.2415 SGD OMR SGD transfer rate on 31/07/2014
30-07-2014 1 x OMR = 3.2313 SGD OMR SGD transfer rate on 30/07/2014
29-07-2014 1 x OMR = 3.2278 SGD OMR SGD transfer rate on 29/07/2014
28-07-2014 1 x OMR = 3.2248 SGD OMR SGD transfer rate on 28/07/2014
27-07-2014 1 x OMR = 3.2252 SGD OMR SGD transfer rate on 27/07/2014
26-07-2014 1 x OMR = 3.2258 SGD OMR SGD transfer rate on 26/07/2014
25-07-2014 1 x OMR = 3.2258 SGD OMR SGD transfer rate on 25/07/2014
24-07-2014 1 x OMR = 3.2229 SGD OMR SGD transfer rate on 24/07/2014
23-07-2014 1 x OMR = 3.2131 SGD OMR SGD transfer rate on 23/07/2014
22-07-2014 1 x OMR = 3.2213 SGD OMR SGD transfer rate on 22/07/2014
21-07-2014 1 x OMR = 3.2195 SGD OMR SGD transfer rate on 21/07/2014
20-07-2014 1 x OMR = 3.2471 SGD OMR SGD transfer rate on 20/07/2014
19-07-2014 1 x OMR = 3.2458 SGD OMR SGD transfer rate on 19/07/2014
18-07-2014 1 x OMR = 3.2236 SGD OMR SGD transfer rate on 18/07/2014
17-07-2014 1 x OMR = 3.2311 SGD OMR SGD transfer rate on 17/07/2014
16-07-2014 1 x OMR = 3.2276 SGD OMR SGD transfer rate on 16/07/2014
15-07-2014 1 x OMR = 3.2306 SGD OMR SGD transfer rate on 15/07/2014
14-07-2014 1 x OMR = 3.224 SGD OMR SGD transfer rate on 14/07/2014
13-07-2014 1 x OMR = 3.223 SGD OMR SGD transfer rate on 13/07/2014
12-07-2014 1 x OMR = 3.2206 SGD OMR SGD transfer rate on 12/07/2014
11-07-2014 1 x OMR = 3.2206 SGD OMR SGD transfer rate on 11/07/2014
10-07-2014 1 x OMR = 3.2248 SGD OMR SGD transfer rate on 10/07/2014
9-07-2014 1 x OMR = 3.2233 SGD OMR SGD transfer rate on 09/07/2014
8-07-2014 1 x OMR = 3.2305 SGD OMR SGD transfer rate on 08/07/2014
7-07-2014 1 x OMR = 3.2383 SGD OMR SGD transfer rate on 07/07/2014
6-07-2014 1 x OMR = 3.2352 SGD OMR SGD transfer rate on 06/07/2014
5-07-2014 1 x OMR = 3.236 SGD OMR SGD transfer rate on 05/07/2014
4-07-2014 1 x OMR = 3.236 SGD OMR SGD transfer rate on 04/07/2014
3-07-2014 1 x OMR = 3.2391 SGD OMR SGD transfer rate on 03/07/2014
2-07-2014 1 x OMR = 3.2394 SGD OMR SGD transfer rate on 02/07/2014
1-07-2014 1 x OMR = 3.2349 SGD OMR SGD transfer rate on 01/07/2014
30-06-2014 1 x OMR = 3.2367 SGD OMR SGD transfer rate on 30/06/2014
29-06-2014 1 x OMR = 3.2441 SGD OMR SGD transfer rate on 29/06/2014
28-06-2014 1 x OMR = 3.2472 SGD OMR SGD transfer rate on 28/06/2014
27-06-2014 1 x OMR = 3.2472 SGD OMR SGD transfer rate on 27/06/2014
26-06-2014 1 x OMR = 3.2465 SGD OMR SGD transfer rate on 26/06/2014
25-06-2014 1 x OMR = 3.2459 SGD OMR SGD transfer rate on 25/06/2014
24-06-2014 1 x OMR = 3.2445 SGD OMR SGD transfer rate on 24/06/2014
23-06-2014 1 x OMR = 3.2434 SGD OMR SGD transfer rate on 23/06/2014
22-06-2014 1 x OMR = 3.2446 SGD OMR SGD transfer rate on 22/06/2014
21-06-2014 1 x OMR = 3.2441 SGD OMR SGD transfer rate on 21/06/2014
20-06-2014 1 x OMR = 3.2441 SGD OMR SGD transfer rate on 20/06/2014
19-06-2014 1 x OMR = 3.2456 SGD OMR SGD transfer rate on 19/06/2014
18-06-2014 1 x OMR = 3.2451 SGD OMR SGD transfer rate on 18/06/2014
17-06-2014 1 x OMR = 3.2548 SGD OMR SGD transfer rate on 17/06/2014
16-06-2014 1 x OMR = 3.2486 SGD OMR SGD transfer rate on 16/06/2014
15-06-2014 1 x OMR = 3.2486 SGD OMR SGD transfer rate on 15/06/2014
14-06-2014 1 x OMR = 3.2505 SGD OMR SGD transfer rate on 14/06/2014
13-06-2014 1 x OMR = 3.2505 SGD OMR SGD transfer rate on 13/06/2014
12-06-2014 1 x OMR = 3.2416 SGD OMR SGD transfer rate on 12/06/2014
11-06-2014 1 x OMR = 3.2475 SGD OMR SGD transfer rate on 11/06/2014
10-06-2014 1 x OMR = 3.2454 SGD OMR SGD transfer rate on 10/06/2014
9-06-2014 1 x OMR = 3.247 SGD OMR SGD transfer rate on 09/06/2014
8-06-2014 1 x OMR = 3.2508 SGD OMR SGD transfer rate on 08/06/2014
7-06-2014 1 x OMR = 3.2517 SGD OMR SGD transfer rate on 07/06/2014
6-06-2014 1 x OMR = 3.2517 SGD OMR SGD transfer rate on 06/06/2014
5-06-2014 1 x OMR = 3.2532 SGD OMR SGD transfer rate on 05/06/2014
4-06-2014 1 x OMR = 3.2672 SGD OMR SGD transfer rate on 04/06/2014
3-06-2014 1 x OMR = 3.2624 SGD OMR SGD transfer rate on 03/06/2014
2-06-2014 1 x OMR = 3.2648 SGD OMR SGD transfer rate on 02/06/2014
1-06-2014 1 x OMR = 3.2564 SGD OMR SGD transfer rate on 01/06/2014
31-05-2014 1 x OMR = 3.2568 SGD OMR SGD transfer rate on 31/05/2014
30-05-2014 1 x OMR = 3.2568 SGD OMR SGD transfer rate on 30/05/2014
29-05-2014 1 x OMR = 3.2585 SGD OMR SGD transfer rate on 29/05/2014
28-05-2014 1 x OMR = 3.262 SGD OMR SGD transfer rate on 28/05/2014
27-05-2014 1 x OMR = 3.2633 SGD OMR SGD transfer rate on 27/05/2014
26-05-2014 1 x OMR = 3.2551 SGD OMR SGD transfer rate on 26/05/2014
25-05-2014 1 x OMR = 3.2508 SGD OMR SGD transfer rate on 25/05/2014
24-05-2014 1 x OMR = 3.2553 SGD OMR SGD transfer rate on 24/05/2014
23-05-2014 1 x OMR = 3.2548 SGD OMR SGD transfer rate on 23/05/2014
22-05-2014 1 x OMR = 3.2504 SGD OMR SGD transfer rate on 22/05/2014
21-05-2014 1 x OMR = 3.2495 SGD OMR SGD transfer rate on 21/05/2014
20-05-2014 1 x OMR = 3.2546 SGD OMR SGD transfer rate on 20/05/2014
19-05-2014 1 x OMR = 3.2484 SGD OMR SGD transfer rate on 19/05/2014
18-05-2014 1 x OMR = 3.2502 SGD OMR SGD transfer rate on 18/05/2014
17-05-2014 1 x OMR = 3.2496 SGD OMR SGD transfer rate on 17/05/2014
16-05-2014 1 x OMR = 3.2501 SGD OMR SGD transfer rate on 16/05/2014
15-05-2014 1 x OMR = 3.2532 SGD OMR SGD transfer rate on 15/05/2014
14-05-2014 1 x OMR = 3.2488 SGD OMR SGD transfer rate on 14/05/2014
13-05-2014 1 x OMR = 3.2508 SGD OMR SGD transfer rate on 13/05/2014
12-05-2014 1 x OMR = 3.2485 SGD OMR SGD transfer rate on 12/05/2014
11-05-2014 1 x OMR = 3.2444 SGD OMR SGD transfer rate on 11/05/2014
10-05-2014 1 x OMR = 3.2431 SGD OMR SGD transfer rate on 10/05/2014
9-05-2014 1 x OMR = 3.2431 SGD OMR SGD transfer rate on 09/05/2014
8-05-2014 1 x OMR = 3.2402 SGD OMR SGD transfer rate on 08/05/2014
7-05-2014 1 x OMR = 3.2473 SGD OMR SGD transfer rate on 07/05/2014
6-05-2014 1 x OMR = 3.2407 SGD OMR SGD transfer rate on 06/05/2014
5-05-2014 1 x OMR = 3.2479 SGD OMR SGD transfer rate on 05/05/2014
4-05-2014 1 x OMR = 3.2509 SGD OMR SGD transfer rate on 04/05/2014
3-05-2014 1 x OMR = 3.2547 SGD OMR SGD transfer rate on 03/05/2014
2-05-2014 1 x OMR = 3.2552 SGD OMR SGD transfer rate on 02/05/2014
1-05-2014 1 x OMR = 3.2542 SGD OMR SGD transfer rate on 01/05/2014
30-04-2014 1 x OMR = 3.256 SGD OMR SGD transfer rate on 30/04/2014
29-04-2014 1 x OMR = 3.2629 SGD OMR SGD transfer rate on 29/04/2014
28-04-2014 1 x OMR = 3.264 SGD OMR SGD transfer rate on 28/04/2014
27-04-2014 1 x OMR = 3.262 SGD OMR SGD transfer rate on 27/04/2014
26-04-2014 1 x OMR = 3.2634 SGD OMR SGD transfer rate on 26/04/2014
25-04-2014 1 x OMR = 3.2634 SGD OMR SGD transfer rate on 25/04/2014
24-04-2014 1 x OMR = 3.2682 SGD OMR SGD transfer rate on 24/04/2014
23-04-2014 1 x OMR = 3.2602 SGD OMR SGD transfer rate on 23/04/2014
22-04-2014 1 x OMR = 3.262 SGD OMR SGD transfer rate on 22/04/2014
21-04-2014 1 x OMR = 3.2519 SGD OMR SGD transfer rate on 21/04/2014
20-04-2014 1 x OMR = 3.2517 SGD OMR SGD transfer rate on 20/04/2014
19-04-2014 1 x OMR = 3.2535 SGD OMR SGD transfer rate on 19/04/2014
18-04-2014 1 x OMR = 3.2535 SGD OMR SGD transfer rate on 18/04/2014
17-04-2014 1 x OMR = 3.2543 SGD OMR SGD transfer rate on 17/04/2014
16-04-2014 1 x OMR = 3.2493 SGD OMR SGD transfer rate on 16/04/2014
15-04-2014 1 x OMR = 3.2549 SGD OMR SGD transfer rate on 15/04/2014
14-04-2014 1 x OMR = 3.2556 SGD OMR SGD transfer rate on 14/04/2014
13-04-2014 1 x OMR = 3.2416 SGD OMR SGD transfer rate on 13/04/2014
12-04-2014 1 x OMR = 3.2431 SGD OMR SGD transfer rate on 12/04/2014
11-04-2014 1 x OMR = 3.2431 SGD OMR SGD transfer rate on 11/04/2014
10-04-2014 1 x OMR = 3.2458 SGD OMR SGD transfer rate on 10/04/2014
9-04-2014 1 x OMR = 3.2388 SGD OMR SGD transfer rate on 09/04/2014
8-04-2014 1 x OMR = 3.2514 SGD OMR SGD transfer rate on 08/04/2014
7-04-2014 1 x OMR = 3.2713 SGD OMR SGD transfer rate on 07/04/2014
6-04-2014 1 x OMR = 3.2713 SGD OMR SGD transfer rate on 06/04/2014
5-04-2014 1 x OMR = 3.2702 SGD OMR SGD transfer rate on 05/04/2014
4-04-2014 1 x OMR = 3.2702 SGD OMR SGD transfer rate on 04/04/2014
3-04-2014 1 x OMR = 3.2811 SGD OMR SGD transfer rate on 03/04/2014
2-04-2014 1 x OMR = 3.2777 SGD OMR SGD transfer rate on 02/04/2014
1-04-2014 1 x OMR = 3.2708 SGD OMR SGD transfer rate on 01/04/2014
31-03-2014 1 x OMR = 3.2662 SGD OMR SGD transfer rate on 31/03/2014
30-03-2014 1 x OMR = 3.2706 SGD OMR SGD transfer rate on 30/03/2014
29-03-2014 1 x OMR = 3.2699 SGD OMR SGD transfer rate on 29/03/2014
28-03-2014 1 x OMR = 3.2699 SGD OMR SGD transfer rate on 28/03/2014
27-03-2014 1 x OMR = 3.2822 SGD OMR SGD transfer rate on 27/03/2014
26-03-2014 1 x OMR = 3.2921 SGD OMR SGD transfer rate on 26/03/2014
25-03-2014 1 x OMR = 3.2935 SGD OMR SGD transfer rate on 25/03/2014
24-03-2014 1 x OMR = 3.3011 SGD OMR SGD transfer rate on 24/03/2014
23-03-2014 1 x OMR = 3.3097 SGD OMR SGD transfer rate on 23/03/2014
22-03-2014 1 x OMR = 3.3094 SGD OMR SGD transfer rate on 22/03/2014
21-03-2014 1 x OMR = 3.3094 SGD OMR SGD transfer rate on 21/03/2014
20-03-2014 1 x OMR = 3.3179 SGD OMR SGD transfer rate on 20/03/2014
19-03-2014 1 x OMR = 3.3075 SGD OMR SGD transfer rate on 19/03/2014
18-03-2014 1 x OMR = 3.283 SGD OMR SGD transfer rate on 18/03/2014
17-03-2014 1 x OMR = 3.2846 SGD OMR SGD transfer rate on 17/03/2014
16-03-2014 1 x OMR = 3.2865 SGD OMR SGD transfer rate on 16/03/2014
15-03-2014 1 x OMR = 3.2866 SGD OMR SGD transfer rate on 15/03/2014
14-03-2014 1 x OMR = 3.2866 SGD OMR SGD transfer rate on 14/03/2014
13-03-2014 1 x OMR = 3.2915 SGD OMR SGD transfer rate on 13/03/2014
12-03-2014 1 x OMR = 3.2906 SGD OMR SGD transfer rate on 12/03/2014
11-03-2014 1 x OMR = 3.2937 SGD OMR SGD transfer rate on 11/03/2014
10-03-2014 1 x OMR = 3.2938 SGD OMR SGD transfer rate on 10/03/2014
9-03-2014 1 x OMR = 3.2955 SGD OMR SGD transfer rate on 09/03/2014
8-03-2014 1 x OMR = 3.2959 SGD OMR SGD transfer rate on 08/03/2014
7-03-2014 1 x OMR = 3.2959 SGD OMR SGD transfer rate on 07/03/2014
6-03-2014 1 x OMR = 3.281 SGD OMR SGD transfer rate on 06/03/2014
5-03-2014 1 x OMR = 3.2959 SGD OMR SGD transfer rate on 05/03/2014
4-03-2014 1 x OMR = 3.2964 SGD OMR SGD transfer rate on 04/03/2014
3-03-2014 1 x OMR = 3.2996 SGD OMR SGD transfer rate on 03/03/2014
2-03-2014 1 x OMR = 3.2961 SGD OMR SGD transfer rate on 02/03/2014
1-03-2014 1 x OMR = 3.2924 SGD OMR SGD transfer rate on 01/03/2014
28-02-2014 1 x OMR = 3.2924 SGD OMR SGD transfer rate on 28/02/2014
27-02-2014 1 x OMR = 3.2845 SGD OMR SGD transfer rate on 27/02/2014
26-02-2014 1 x OMR = 3.2889 SGD OMR SGD transfer rate on 26/02/2014
25-02-2014 1 x OMR = 3.2831 SGD OMR SGD transfer rate on 25/02/2014
24-02-2014 1 x OMR = 3.2803 SGD OMR SGD transfer rate on 24/02/2014
23-02-2014 1 x OMR = 3.2927 SGD OMR SGD transfer rate on 23/02/2014
22-02-2014 1 x OMR = 3.2919 SGD OMR SGD transfer rate on 22/02/2014
21-02-2014 1 x OMR = 3.2924 SGD OMR SGD transfer rate on 21/02/2014
20-02-2014 1 x OMR = 3.2849 SGD OMR SGD transfer rate on 20/02/2014
19-02-2014 1 x OMR = 3.2815 SGD OMR SGD transfer rate on 19/02/2014
18-02-2014 1 x OMR = 3.2773 SGD OMR SGD transfer rate on 18/02/2014
17-02-2014 1 x OMR = 3.2708 SGD OMR SGD transfer rate on 17/02/2014
16-02-2014 1 x OMR = 3.271 SGD OMR SGD transfer rate on 16/02/2014
15-02-2014 1 x OMR = 3.2702 SGD OMR SGD transfer rate on 15/02/2014
14-02-2014 1 x OMR = 3.2702 SGD OMR SGD transfer rate on 14/02/2014
13-02-2014 1 x OMR = 3.2845 SGD OMR SGD transfer rate on 13/02/2014
12-02-2014 1 x OMR = 3.2876 SGD OMR SGD transfer rate on 12/02/2014
11-02-2014 1 x OMR = 3.2908 SGD OMR SGD transfer rate on 11/02/2014
10-02-2014 1 x OMR = 3.2995 SGD OMR SGD transfer rate on 10/02/2014
9-02-2014 1 x OMR = 3.2929 SGD OMR SGD transfer rate on 09/02/2014
8-02-2014 1 x OMR = 3.2941 SGD OMR SGD transfer rate on 08/02/2014
7-02-2014 1 x OMR = 3.2941 SGD OMR SGD transfer rate on 07/02/2014
6-02-2014 1 x OMR = 3.2944 SGD OMR SGD transfer rate on 06/02/2014
5-02-2014 1 x OMR = 3.2948 SGD OMR SGD transfer rate on 05/02/2014
4-02-2014 1 x OMR = 3.2956 SGD OMR SGD transfer rate on 04/02/2014
3-02-2014 1 x OMR = 3.3121 SGD OMR SGD transfer rate on 03/02/2014
2-02-2014 1 x OMR = 3.3187 SGD OMR SGD transfer rate on 02/02/2014
1-02-2014 1 x OMR = 3.3162 SGD OMR SGD transfer rate on 01/02/2014
31-01-2014 1 x OMR = 3.3162 SGD OMR SGD transfer rate on 31/01/2014
30-01-2014 1 x OMR = 3.313 SGD OMR SGD transfer rate on 30/01/2014
29-01-2014 1 x OMR = 3.3149 SGD OMR SGD transfer rate on 29/01/2014
28-01-2014 1 x OMR = 3.3092 SGD OMR SGD transfer rate on 28/01/2014
27-01-2014 1 x OMR = 3.3153 SGD OMR SGD transfer rate on 27/01/2014
26-01-2014 1 x OMR = 3.3242 SGD OMR SGD transfer rate on 26/01/2014
25-01-2014 1 x OMR = 3.3197 SGD OMR SGD transfer rate on 25/01/2014
24-01-2014 1 x OMR = 3.3202 SGD OMR SGD transfer rate on 24/01/2014
23-01-2014 1 x OMR = 3.3228 SGD OMR SGD transfer rate on 23/01/2014
22-01-2014 1 x OMR = 3.322 SGD OMR SGD transfer rate on 22/01/2014
21-01-2014 1 x OMR = 3.3198 SGD OMR SGD transfer rate on 21/01/2014
20-01-2014 1 x OMR = 3.3146 SGD OMR SGD transfer rate on 20/01/2014
19-01-2014 1 x OMR = 3.3094 SGD OMR SGD transfer rate on 19/01/2014
18-01-2014 1 x OMR = 3.3151 SGD OMR SGD transfer rate on 18/01/2014
17-01-2014 1 x OMR = 3.3146 SGD OMR SGD transfer rate on 17/01/2014
16-01-2014 1 x OMR = 3.3035 SGD OMR SGD transfer rate on 16/01/2014
15-01-2014 1 x OMR = 3.3065 SGD OMR SGD transfer rate on 15/01/2014
15-01-2014 1 x OMR = 3.3065 SGD OMR SGD transfer rate on 15/01/2014
14-01-2014 1 x OMR = 3.2956 SGD OMR SGD transfer rate on 14/01/2014
13-01-2014 1 x OMR = 3.2874 SGD OMR SGD transfer rate on 13/01/2014
12-01-2014 1 x OMR = 3.2836 SGD OMR SGD transfer rate on 12/01/2014
12-01-2014 1 x OMR = 3.2836 SGD OMR SGD transfer rate on 12/01/2014
11-01-2014 1 x OMR = 3.2823 SGD OMR SGD transfer rate on 11/01/2014
10-01-2014 1 x OMR = 3.2823 SGD OMR SGD transfer rate on 10/01/2014
10-01-2014 1 x OMR = 3.2823 SGD OMR SGD transfer rate on 10/01/2014
9-01-2014 1 x OMR = 3.3008 SGD OMR SGD transfer rate on 09/01/2014
9-01-2014 1 x OMR = 3.3008 SGD OMR SGD transfer rate on 09/01/2014
8-01-2014 1 x OMR = 3.3075 SGD OMR SGD transfer rate on 08/01/2014
7-01-2014 1 x OMR = 3.3028 SGD OMR SGD transfer rate on 07/01/2014
6-01-2014 1 x OMR = 3.2935 SGD OMR SGD transfer rate on 06/01/2014
5-01-2014 1 x OMR = 3.2908 SGD OMR SGD transfer rate on 05/01/2014
4-01-2014 1 x OMR = 3.2916 SGD OMR SGD transfer rate on 04/01/2014
4-01-2014 1 x OMR = 3.2916 SGD OMR SGD transfer rate on 04/01/2014
3-01-2014 1 x OMR = 3.2916 SGD OMR SGD transfer rate on 03/01/2014
2-01-2014 1 x OMR = 3.291 SGD OMR SGD transfer rate on 02/01/2014
1-01-2014 1 x OMR = 3.2826 SGD OMR SGD transfer rate on 01/01/2014
31-12-2013 1 x OMR = 3.279 SGD OMR SGD transfer rate on 31/12/2013
30-12-2013 1 x OMR = 3.2908 SGD OMR SGD transfer rate on 30/12/2013
29-12-2013 1 x OMR = 3.2988 SGD OMR SGD transfer rate on 29/12/2013
28-12-2013 1 x OMR = 3.2972 SGD OMR SGD transfer rate on 28/12/2013
27-12-2013 1 x OMR = 3.2972 SGD OMR SGD transfer rate on 27/12/2013
26-12-2013 1 x OMR = 3.2993 SGD OMR SGD transfer rate on 26/12/2013
25-12-2013 1 x OMR = 3.2945 SGD OMR SGD transfer rate on 25/12/2013
25-12-2013 1 x OMR = 3.2945 SGD OMR SGD transfer rate on 25/12/2013
24-12-2013 1 x OMR = 3.2982 SGD OMR SGD transfer rate on 24/12/2013
23-12-2013 1 x OMR = 3.2918 SGD OMR SGD transfer rate on 23/12/2013
22-12-2013 1 x OMR = 3.29 SGD OMR SGD transfer rate on 22/12/2013
21-12-2013 1 x OMR = 3.2881 SGD OMR SGD transfer rate on 21/12/2013
20-12-2013 1 x OMR = 3.2881 SGD OMR SGD transfer rate on 20/12/2013
19-12-2013 1 x OMR = 3.2892 SGD OMR SGD transfer rate on 19/12/2013
18-12-2013 1 x OMR = 3.2801 SGD OMR SGD transfer rate on 18/12/2013
17-12-2013 1 x OMR = 3.2669 SGD OMR SGD transfer rate on 17/12/2013
16-12-2013 1 x OMR = 3.262 SGD OMR SGD transfer rate on 16/12/2013
16-12-2013 1 x OMR = 3.262 SGD OMR SGD transfer rate on 16/12/2013
15-12-2013 1 x OMR = 3.2602 SGD OMR SGD transfer rate on 15/12/2013
14-12-2013 1 x OMR = 3.2594 SGD OMR SGD transfer rate on 14/12/2013
13-12-2013 1 x OMR = 3.2594 SGD OMR SGD transfer rate on 13/12/2013
12-12-2013 1 x OMR = 3.2634 SGD OMR SGD transfer rate on 12/12/2013
12-12-2013 1 x OMR = 3.2634 SGD OMR SGD transfer rate on 12/12/2013
11-12-2013 1 x OMR = 3.2515 SGD OMR SGD transfer rate on 11/12/2013
10-12-2013 1 x OMR = 3.2446 SGD OMR SGD transfer rate on 10/12/2013
9-12-2013 1 x OMR = 3.2455 SGD OMR SGD transfer rate on 09/12/2013
8-12-2013 1 x OMR = 3.247 SGD OMR SGD transfer rate on 08/12/2013
7-12-2013 1 x OMR = 3.245 SGD OMR SGD transfer rate on 07/12/2013
6-12-2013 1 x OMR = 3.245 SGD OMR SGD transfer rate on 06/12/2013
5-12-2013 1 x OMR = 3.2552 SGD OMR SGD transfer rate on 05/12/2013
4-12-2013 1 x OMR = 3.2586 SGD OMR SGD transfer rate on 04/12/2013
3-12-2013 1 x OMR = 3.2555 SGD OMR SGD transfer rate on 03/12/2013
2-12-2013 1 x OMR = 3.2631 SGD OMR SGD transfer rate on 02/12/2013
1-12-2013 1 x OMR = 3.2596 SGD OMR SGD transfer rate on 01/12/2013
30-11-2013 1 x OMR = 3.2598 SGD OMR SGD transfer rate on 30/11/2013
29-11-2013 1 x OMR = 3.2598 SGD OMR SGD transfer rate on 29/11/2013
28-11-2013 1 x OMR = 3.2613 SGD OMR SGD transfer rate on 28/11/2013
27-11-2013 1 x OMR = 3.2603 SGD OMR SGD transfer rate on 27/11/2013
27-11-2013 1 x OMR = 3.2603 SGD OMR SGD transfer rate on 27/11/2013
26-11-2013 1 x OMR = 3.2494 SGD OMR SGD transfer rate on 26/11/2013
26-11-2013 1 x OMR = 3.2494 SGD OMR SGD transfer rate on 26/11/2013
25-11-2013 1 x OMR = 3.2467 SGD OMR SGD transfer rate on 25/11/2013
25-11-2013 1 x OMR = 3.2467 SGD OMR SGD transfer rate on 25/11/2013
24-11-2013 1 x OMR = 3.2462 SGD OMR SGD transfer rate on 24/11/2013
23-11-2013 1 x OMR = 3.2467 SGD OMR SGD transfer rate on 23/11/2013
22-11-2013 1 x OMR = 3.2467 SGD OMR SGD transfer rate on 22/11/2013
21-11-2013 1 x OMR = 3.2455 SGD OMR SGD transfer rate on 21/11/2013
21-11-2013 1 x OMR = 3.2455 SGD OMR SGD transfer rate on 21/11/2013
20-11-2013 1 x OMR = 3.237 SGD OMR SGD transfer rate on 20/11/2013
19-11-2013 1 x OMR = 3.2279 SGD OMR SGD transfer rate on 19/11/2013
18-11-2013 1 x OMR = 3.2384 SGD OMR SGD transfer rate on 18/11/2013
17-11-2013 1 x OMR = 3.2371 SGD OMR SGD transfer rate on 17/11/2013
17-11-2013 1 x OMR = 3.2371 SGD OMR SGD transfer rate on 17/11/2013
16-11-2013 1 x OMR = 3.2378 SGD OMR SGD transfer rate on 16/11/2013
15-11-2013 1 x OMR = 3.2378 SGD OMR SGD transfer rate on 15/11/2013
14-11-2013 1 x OMR = 3.2379 SGD OMR SGD transfer rate on 14/11/2013
13-11-2013 1 x OMR = 3.2354 SGD OMR SGD transfer rate on 13/11/2013
12-11-2013 1 x OMR = 3.2437 SGD OMR SGD transfer rate on 12/11/2013
11-11-2013 1 x OMR = 3.2435 SGD OMR SGD transfer rate on 11/11/2013
10-11-2013 1 x OMR = 3.2398 SGD OMR SGD transfer rate on 10/11/2013
10-11-2013 1 x OMR = 3.2398 SGD OMR SGD transfer rate on 10/11/2013
9-11-2013 1 x OMR = 3.2382 SGD OMR SGD transfer rate on 09/11/2013
8-11-2013 1 x OMR = 3.2382 SGD OMR SGD transfer rate on 08/11/2013
7-11-2013 1 x OMR = 3.2321 SGD OMR SGD transfer rate on 07/11/2013
6-11-2013 1 x OMR = 3.2287 SGD OMR SGD transfer rate on 06/11/2013
5-11-2013 1 x OMR = 3.2292 SGD OMR SGD transfer rate on 05/11/2013
5-11-2013 1 x OMR = 3.2292 SGD OMR SGD transfer rate on 05/11/2013
4-11-2013 1 x OMR = 3.2276 SGD OMR SGD transfer rate on 04/11/2013
3-11-2013 1 x OMR = 3.2231 SGD OMR SGD transfer rate on 03/11/2013
3-11-2013 1 x OMR = 3.2231 SGD OMR SGD transfer rate on 03/11/2013
2-11-2013 1 x OMR = 3.229 SGD OMR SGD transfer rate on 02/11/2013
1-11-2013 1 x OMR = 3.2253 SGD OMR SGD transfer rate on 01/11/2013
31-10-2013 1 x OMR = 3.226 SGD OMR SGD transfer rate on 31/10/2013
30-10-2013 1 x OMR = 3.2202 SGD OMR SGD transfer rate on 30/10/2013
29-10-2013 1 x OMR = 3.2233 SGD OMR SGD transfer rate on 29/10/2013
28-10-2013 1 x OMR = 3.2144 SGD OMR SGD transfer rate on 28/10/2013
27-10-2013 1 x OMR = 3.2093 SGD OMR SGD transfer rate on 27/10/2013
26-10-2013 1 x OMR = 3.2088 SGD OMR SGD transfer rate on 26/10/2013
26-10-2013 1 x OMR = 3.2088 SGD OMR SGD transfer rate on 26/10/2013
25-10-2013 1 x OMR = 3.2073 SGD OMR SGD transfer rate on 25/10/2013
24-10-2013 1 x OMR = 3.2149 SGD OMR SGD transfer rate on 24/10/2013
23-10-2013 1 x OMR = 3.2189 SGD OMR SGD transfer rate on 23/10/2013
22-10-2013 1 x OMR = 3.2136 SGD OMR SGD transfer rate on 22/10/2013
22-10-2013 1 x OMR = 3.2136 SGD OMR SGD transfer rate on 22/10/2013
21-10-2013 1 x OMR = 3.2247 SGD OMR SGD transfer rate on 21/10/2013
20-10-2013 1 x OMR = 3.2175 SGD OMR SGD transfer rate on 20/10/2013
19-10-2013 1 x OMR = 3.2187 SGD OMR SGD transfer rate on 19/10/2013
19-10-2013 1 x OMR = 3.2187 SGD OMR SGD transfer rate on 19/10/2013
18-10-2013 1 x OMR = 3.2176 SGD OMR SGD transfer rate on 18/10/2013
17-10-2013 1 x OMR = 3.2212 SGD OMR SGD transfer rate on 17/10/2013
16-10-2013 1 x OMR = 3.2269 SGD OMR SGD transfer rate on 16/10/2013
15-10-2013 1 x OMR = 3.2301 SGD OMR SGD transfer rate on 15/10/2013
14-10-2013 1 x OMR = 3.2292 SGD OMR SGD transfer rate on 14/10/2013
13-10-2013 1 x OMR = 3.238 SGD OMR SGD transfer rate on 13/10/2013
12-10-2013 1 x OMR = 3.2354 SGD OMR SGD transfer rate on 12/10/2013
11-10-2013 1 x OMR = 3.2349 SGD OMR SGD transfer rate on 11/10/2013
11-10-2013 1 x OMR = 3.2349 SGD OMR SGD transfer rate on 11/10/2013
10-10-2013 1 x OMR = 3.2444 SGD OMR SGD transfer rate on 10/10/2013
9-10-2013 1 x OMR = 3.2459 SGD OMR SGD transfer rate on 09/10/2013
8-10-2013 1 x OMR = 3.2473 SGD OMR SGD transfer rate on 08/10/2013
7-10-2013 1 x OMR = 3.2422 SGD OMR SGD transfer rate on 07/10/2013
6-10-2013 1 x OMR = 3.2431 SGD OMR SGD transfer rate on 06/10/2013
5-10-2013 1 x OMR = 3.2371 SGD OMR SGD transfer rate on 05/10/2013
4-10-2013 1 x OMR = 3.2335 SGD OMR SGD transfer rate on 04/10/2013
3-10-2013 1 x OMR = 3.2452 SGD OMR SGD transfer rate on 03/10/2013
3-10-2013 1 x OMR = 3.2452 SGD OMR SGD transfer rate on 03/10/2013
2-10-2013 1 x OMR = 3.2489 SGD OMR SGD transfer rate on 02/10/2013
2-10-2013 1 x OMR = 3.2489 SGD OMR SGD transfer rate on 02/10/2013
1-10-2013 1 x OMR = 3.2554 SGD OMR SGD transfer rate on 01/10/2013
30-09-2013 1 x OMR = 3.2685 SGD OMR SGD transfer rate on 30/09/2013
29-09-2013 1 x OMR = 3.2703 SGD OMR SGD transfer rate on 29/09/2013
28-09-2013 1 x OMR = 3.2659 SGD OMR SGD transfer rate on 28/09/2013
27-09-2013 1 x OMR = 3.2659 SGD OMR SGD transfer rate on 27/09/2013
27-09-2013 1 x OMR = 3.2659 SGD OMR SGD transfer rate on 27/09/2013
26-09-2013 1 x OMR = 3.2593 SGD OMR SGD transfer rate on 26/09/2013
25-09-2013 1 x OMR = 3.2616 SGD OMR SGD transfer rate on 25/09/2013
24-09-2013 1 x OMR = 3.2611 SGD OMR SGD transfer rate on 24/09/2013
23-09-2013 1 x OMR = 3.2474 SGD OMR SGD transfer rate on 23/09/2013
22-09-2013 1 x OMR = 3.2631 SGD OMR SGD transfer rate on 22/09/2013
21-09-2013 1 x OMR = 3.2605 SGD OMR SGD transfer rate on 21/09/2013
20-09-2013 1 x OMR = 3.2599 SGD OMR SGD transfer rate on 20/09/2013
19-09-2013 1 x OMR = 3.236 SGD OMR SGD transfer rate on 19/09/2013
18-09-2013 1 x OMR = 3.2468 SGD OMR SGD transfer rate on 18/09/2013
17-09-2013 1 x OMR = 3.2714 SGD OMR SGD transfer rate on 17/09/2013
16-09-2013 1 x OMR = 3.2768 SGD OMR SGD transfer rate on 16/09/2013
15-09-2013 1 x OMR = 3.2809 SGD OMR SGD transfer rate on 15/09/2013
14-09-2013 1 x OMR = 3.2976 SGD OMR SGD transfer rate on 14/09/2013
13-09-2013 1 x OMR = 3.3003 SGD OMR SGD transfer rate on 13/09/2013
12-09-2013 1 x OMR = 3.2904 SGD OMR SGD transfer rate on 12/09/2013
12-09-2013 1 x OMR = 3.2904 SGD OMR SGD transfer rate on 12/09/2013
11-09-2013 1 x OMR = 3.289 SGD OMR SGD transfer rate on 11/09/2013
10-09-2013 1 x OMR = 3.2965 SGD OMR SGD transfer rate on 10/09/2013
9-09-2013 1 x OMR = 3.2963 SGD OMR SGD transfer rate on 09/09/2013
8-09-2013 1 x OMR = 3.309 SGD OMR SGD transfer rate on 08/09/2013
7-09-2013 1 x OMR = 3.3085 SGD OMR SGD transfer rate on 07/09/2013
6-09-2013 1 x OMR = 3.3107 SGD OMR SGD transfer rate on 06/09/2013
5-09-2013 1 x OMR = 3.325 SGD OMR SGD transfer rate on 05/09/2013
4-09-2013 1 x OMR = 3.3125 SGD OMR SGD transfer rate on 04/09/2013
3-09-2013 1 x OMR = 3.3204 SGD OMR SGD transfer rate on 03/09/2013
2-09-2013 1 x OMR = 3.3078 SGD OMR SGD transfer rate on 02/09/2013
1-09-2013 1 x OMR = 3.3155 SGD OMR SGD transfer rate on 01/09/2013
31-08-2013 1 x OMR = 3.3127 SGD OMR SGD transfer rate on 31/08/2013
30-08-2013 1 x OMR = 3.3127 SGD OMR SGD transfer rate on 30/08/2013
29-08-2013 1 x OMR = 3.3137 SGD OMR SGD transfer rate on 29/08/2013
28-08-2013 1 x OMR = 3.3158 SGD OMR SGD transfer rate on 28/08/2013
27-08-2013 1 x OMR = 3.3355 SGD OMR SGD transfer rate on 27/08/2013
26-08-2013 1 x OMR = 3.3281 SGD OMR SGD transfer rate on 26/08/2013
25-08-2013 1 x OMR = 3.3219 SGD OMR SGD transfer rate on 25/08/2013
24-08-2013 1 x OMR = 3.322 SGD OMR SGD transfer rate on 24/08/2013
23-08-2013 1 x OMR = 3.3192 SGD OMR SGD transfer rate on 23/08/2013
22-08-2013 1 x OMR = 3.3316 SGD OMR SGD transfer rate on 22/08/2013
21-08-2013 1 x OMR = 3.3295 SGD OMR SGD transfer rate on 21/08/2013
20-08-2013 1 x OMR = 3.309 SGD OMR SGD transfer rate on 20/08/2013
19-08-2013 1 x OMR = 3.3174 SGD OMR SGD transfer rate on 19/08/2013
18-08-2013 1 x OMR = 3.2987 SGD OMR SGD transfer rate on 18/08/2013
17-08-2013 1 x OMR = 3.2987 SGD OMR SGD transfer rate on 17/08/2013
16-08-2013 1 x OMR = 3.2987 SGD OMR SGD transfer rate on 16/08/2013
15-08-2013 1 x OMR = 3.298 SGD OMR SGD transfer rate on 15/08/2013
14-08-2013 1 x OMR = 3.3011 SGD OMR SGD transfer rate on 14/08/2013
13-08-2013 1 x OMR = 3.2922 SGD OMR SGD transfer rate on 13/08/2013
12-08-2013 1 x OMR = 3.2796 SGD OMR SGD transfer rate on 12/08/2013
11-08-2013 1 x OMR = 3.2683 SGD OMR SGD transfer rate on 11/08/2013
10-08-2013 1 x OMR = 3.2653 SGD OMR SGD transfer rate on 10/08/2013
9-08-2013 1 x OMR = 3.2637 SGD OMR SGD transfer rate on 09/08/2013
8-08-2013 1 x OMR = 3.2729 SGD OMR SGD transfer rate on 08/08/2013
7-08-2013 1 x OMR = 3.2902 SGD OMR SGD transfer rate on 07/08/2013
6-08-2013 1 x OMR = 3.2881 SGD OMR SGD transfer rate on 06/08/2013
5-08-2013 1 x OMR = 3.2972 SGD OMR SGD transfer rate on 05/08/2013
4-08-2013 1 x OMR = 3.3011 SGD OMR SGD transfer rate on 04/08/2013
3-08-2013 1 x OMR = 3.2987 SGD OMR SGD transfer rate on 03/08/2013
2-08-2013 1 x OMR = 3.306 SGD OMR SGD transfer rate on 02/08/2013
1-08-2013 1 x OMR = 3.3104 SGD OMR SGD transfer rate on 01/08/2013
31-07-2013 1 x OMR = 3.3011 SGD OMR SGD transfer rate on 31/07/2013
30-07-2013 1 x OMR = 3.2967 SGD OMR SGD transfer rate on 30/07/2013
29-07-2013 1 x OMR = 3.2904 SGD OMR SGD transfer rate on 29/07/2013
28-07-2013 1 x OMR = 3.2806 SGD OMR SGD transfer rate on 28/07/2013
27-07-2013 1 x OMR = 3.2841 SGD OMR SGD transfer rate on 27/07/2013
26-07-2013 1 x OMR = 3.2836 SGD OMR SGD transfer rate on 26/07/2013
25-07-2013 1 x OMR = 3.2913 SGD OMR SGD transfer rate on 25/07/2013
24-07-2013 1 x OMR = 3.2993 SGD OMR SGD transfer rate on 24/07/2013
23-07-2013 1 x OMR = 3.2891 SGD OMR SGD transfer rate on 23/07/2013
22-07-2013 1 x OMR = 3.2807 SGD OMR SGD transfer rate on 22/07/2013
21-07-2013 1 x OMR = 3.287 SGD OMR SGD transfer rate on 21/07/2013
20-07-2013 1 x OMR = 3.2903 SGD OMR SGD transfer rate on 20/07/2013
19-07-2013 1 x OMR = 3.2998 SGD OMR SGD transfer rate on 19/07/2013
18-07-2013 1 x OMR = 3.2972 SGD OMR SGD transfer rate on 18/07/2013
17-07-2013 1 x OMR = 3.2808 SGD OMR SGD transfer rate on 17/07/2013
16-07-2013 1 x OMR = 3.2733 SGD OMR SGD transfer rate on 16/07/2013
15-07-2013 1 x OMR = 3.2807 SGD OMR SGD transfer rate on 15/07/2013
14-07-2013 1 x OMR = 3.277 SGD OMR SGD transfer rate on 14/07/2013
13-07-2013 1 x OMR = 3.2792 SGD OMR SGD transfer rate on 13/07/2013
12-07-2013 1 x OMR = 3.2775 SGD OMR SGD transfer rate on 12/07/2013
11-07-2013 1 x OMR = 3.2759 SGD OMR SGD transfer rate on 11/07/2013
10-07-2013 1 x OMR = 3.3156 SGD OMR SGD transfer rate on 10/07/2013
9-07-2013 1 x OMR = 3.3168 SGD OMR SGD transfer rate on 09/07/2013
8-07-2013 1 x OMR = 3.3263 SGD OMR SGD transfer rate on 08/07/2013
7-07-2013 1 x OMR = 3.3261 SGD OMR SGD transfer rate on 07/07/2013
6-07-2013 1 x OMR = 3.328 SGD OMR SGD transfer rate on 06/07/2013
5-07-2013 1 x OMR = 3.3228 SGD OMR SGD transfer rate on 05/07/2013
4-07-2013 1 x OMR = 3.2932 SGD OMR SGD transfer rate on 04/07/2013
3-07-2013 1 x OMR = 3.3083 SGD OMR SGD transfer rate on 03/07/2013
2-07-2013 1 x OMR = 3.2988 SGD OMR SGD transfer rate on 02/07/2013
1-07-2013 1 x OMR = 3.2821 SGD OMR SGD transfer rate on 01/07/2013
30-06-2013 1 x OMR = 3.2951 SGD OMR SGD transfer rate on 30/06/2013
29-06-2013 1 x OMR = 3.2932 SGD OMR SGD transfer rate on 29/06/2013
28-06-2013 1 x OMR = 3.2898 SGD OMR SGD transfer rate on 28/06/2013
27-06-2013 1 x OMR = 3.2891 SGD OMR SGD transfer rate on 27/06/2013
26-06-2013 1 x OMR = 3.3067 SGD OMR SGD transfer rate on 26/06/2013
25-06-2013 1 x OMR = 3.2982 SGD OMR SGD transfer rate on 25/06/2013
24-06-2013 1 x OMR = 3.3178 SGD OMR SGD transfer rate on 24/06/2013
23-06-2013 1 x OMR = 3.3049 SGD OMR SGD transfer rate on 23/06/2013
22-06-2013 1 x OMR = 3.3134 SGD OMR SGD transfer rate on 22/06/2013
21-06-2013 1 x OMR = 3.3101 SGD OMR SGD transfer rate on 21/06/2013
20-06-2013 1 x OMR = 3.3105 SGD OMR SGD transfer rate on 20/06/2013
19-06-2013 1 x OMR = 3.2857 SGD OMR SGD transfer rate on 19/06/2013
18-06-2013 1 x OMR = 3.2771 SGD OMR SGD transfer rate on 18/06/2013
17-06-2013 1 x OMR = 3.2605 SGD OMR SGD transfer rate on 17/06/2013
16-06-2013 1 x OMR = 3.2494 SGD OMR SGD transfer rate on 16/06/2013
15-06-2013 1 x OMR = 3.2518 SGD OMR SGD transfer rate on 15/06/2013
14-06-2013 1 x OMR = 3.2555 SGD OMR SGD transfer rate on 14/06/2013
13-06-2013 1 x OMR = 3.2476 SGD OMR SGD transfer rate on 13/06/2013
12-06-2013 1 x OMR = 3.2618 SGD OMR SGD transfer rate on 12/06/2013
11-06-2013 1 x OMR = 3.2589 SGD OMR SGD transfer rate on 11/06/2013
10-06-2013 1 x OMR = 3.2721 SGD OMR SGD transfer rate on 10/06/2013
9-06-2013 1 x OMR = 3.2487 SGD OMR SGD transfer rate on 09/06/2013
8-06-2013 1 x OMR = 3.2444 SGD OMR SGD transfer rate on 08/06/2013
7-06-2013 1 x OMR = 3.2439 SGD OMR SGD transfer rate on 07/06/2013
6-06-2013 1 x OMR = 3.2411 SGD OMR SGD transfer rate on 06/06/2013
5-06-2013 1 x OMR = 3.2524 SGD OMR SGD transfer rate on 05/06/2013
4-06-2013 1 x OMR = 3.255 SGD OMR SGD transfer rate on 04/06/2013
3-06-2013 1 x OMR = 3.2565 SGD OMR SGD transfer rate on 03/06/2013
2-06-2013 1 x OMR = 3.2791 SGD OMR SGD transfer rate on 02/06/2013
1-06-2013 1 x OMR = 3.2853 SGD OMR SGD transfer rate on 01/06/2013
31-05-2013 1 x OMR = 3.2837 SGD OMR SGD transfer rate on 31/05/2013
30-05-2013 1 x OMR = 3.2709 SGD OMR SGD transfer rate on 30/05/2013
29-05-2013 1 x OMR = 3.2901 SGD OMR SGD transfer rate on 29/05/2013
28-05-2013 1 x OMR = 3.2966 SGD OMR SGD transfer rate on 28/05/2013
27-05-2013 1 x OMR = 3.273 SGD OMR SGD transfer rate on 27/05/2013
26-05-2013 1 x OMR = 3.2841 SGD OMR SGD transfer rate on 26/05/2013
25-05-2013 1 x OMR = 3.2829 SGD OMR SGD transfer rate on 25/05/2013
24-05-2013 1 x OMR = 3.284 SGD OMR SGD transfer rate on 24/05/2013
23-05-2013 1 x OMR = 3.2852 SGD OMR SGD transfer rate on 23/05/2013
22-05-2013 1 x OMR = 3.2856 SGD OMR SGD transfer rate on 22/05/2013
21-05-2013 1 x OMR = 3.2707 SGD OMR SGD transfer rate on 21/05/2013
20-05-2013 1 x OMR = 3.2611 SGD OMR SGD transfer rate on 20/05/2013
19-05-2013 1 x OMR = 3.2625 SGD OMR SGD transfer rate on 19/05/2013
18-05-2013 1 x OMR = 3.2684 SGD OMR SGD transfer rate on 18/05/2013
17-05-2013 1 x OMR = 3.2696 SGD OMR SGD transfer rate on 17/05/2013
16-05-2013 1 x OMR = 3.2492 SGD OMR SGD transfer rate on 16/05/2013
15-05-2013 1 x OMR = 3.2286 SGD OMR SGD transfer rate on 15/05/2013
14-05-2013 1 x OMR = 3.2246 SGD OMR SGD transfer rate on 14/05/2013
13-05-2013 1 x OMR = 3.2207 SGD OMR SGD transfer rate on 13/05/2013
12-05-2013 1 x OMR = 3.222 SGD OMR SGD transfer rate on 12/05/2013
11-05-2013 1 x OMR = 3.2153 SGD OMR SGD transfer rate on 11/05/2013
10-05-2013 1 x OMR = 3.2142 SGD OMR SGD transfer rate on 10/05/2013
9-05-2013 1 x OMR = 3.1987 SGD OMR SGD transfer rate on 09/05/2013
8-05-2013 1 x OMR = 3.1935 SGD OMR SGD transfer rate on 08/05/2013
7-05-2013 1 x OMR = 3.1978 SGD OMR SGD transfer rate on 07/05/2013
6-05-2013 1 x OMR = 3.197 SGD OMR SGD transfer rate on 06/05/2013
5-05-2013 1 x OMR = 3.2034 SGD OMR SGD transfer rate on 05/05/2013
4-05-2013 1 x OMR = 3.2052 SGD OMR SGD transfer rate on 04/05/2013
3-05-2013 1 x OMR = 3.2095 SGD OMR SGD transfer rate on 03/05/2013
2-05-2013 1 x OMR = 3.2102 SGD OMR SGD transfer rate on 02/05/2013
1-05-2013 1 x OMR = 3.2039 SGD OMR SGD transfer rate on 01/05/2013
30-04-2013 1 x OMR = 3.2025 SGD OMR SGD transfer rate on 30/04/2013
29-04-2013 1 x OMR = 3.2047 SGD OMR SGD transfer rate on 29/04/2013
28-04-2013 1 x OMR = 3.216 SGD OMR SGD transfer rate on 28/04/2013
27-04-2013 1 x OMR = 3.2126 SGD OMR SGD transfer rate on 27/04/2013
26-04-2013 1 x OMR = 3.2126 SGD OMR SGD transfer rate on 26/04/2013
25-04-2013 1 x OMR = 3.2195 SGD OMR SGD transfer rate on 25/04/2013
24-04-2013 1 x OMR = 3.2294 SGD OMR SGD transfer rate on 24/04/2013
23-04-2013 1 x OMR = 3.2232 SGD OMR SGD transfer rate on 23/04/2013
22-04-2013 1 x OMR = 3.2218 SGD OMR SGD transfer rate on 22/04/2013
21-04-2013 1 x OMR = 3.2125 SGD OMR SGD transfer rate on 21/04/2013
20-04-2013 1 x OMR = 3.2132 SGD OMR SGD transfer rate on 20/04/2013
19-04-2013 1 x OMR = 3.2132 SGD OMR SGD transfer rate on 19/04/2013
18-04-2013 1 x OMR = 3.2114 SGD OMR SGD transfer rate on 18/04/2013
17-04-2013 1 x OMR = 3.2065 SGD OMR SGD transfer rate on 17/04/2013
16-04-2013 1 x OMR = 3.2114 SGD OMR SGD transfer rate on 16/04/2013
15-04-2013 1 x OMR = 3.2186 SGD OMR SGD transfer rate on 15/04/2013
14-04-2013 1 x OMR = 3.2155 SGD OMR SGD transfer rate on 14/04/2013
13-04-2013 1 x OMR = 3.2128 SGD OMR SGD transfer rate on 13/04/2013
12-04-2013 1 x OMR = 3.2117 SGD OMR SGD transfer rate on 12/04/2013
11-04-2013 1 x OMR = 3.2138 SGD OMR SGD transfer rate on 11/04/2013
10-04-2013 1 x OMR = 3.2159 SGD OMR SGD transfer rate on 10/04/2013
9-04-2013 1 x OMR = 3.2205 SGD OMR SGD transfer rate on 09/04/2013
8-04-2013 1 x OMR = 3.2189 SGD OMR SGD transfer rate on 08/04/2013
7-04-2013 1 x OMR = 3.2198 SGD OMR SGD transfer rate on 07/04/2013
6-04-2013 1 x OMR = 3.2225 SGD OMR SGD transfer rate on 06/04/2013
5-04-2013 1 x OMR = 3.2236 SGD OMR SGD transfer rate on 05/04/2013
4-04-2013 1 x OMR = 3.2203 SGD OMR SGD transfer rate on 04/04/2013
3-04-2013 1 x OMR = 3.218 SGD OMR SGD transfer rate on 03/04/2013
2-04-2013 1 x OMR = 3.2137 SGD OMR SGD transfer rate on 02/04/2013
1-04-2013 1 x OMR = 3.2223 SGD OMR SGD transfer rate on 01/04/2013
31-03-2013 1 x OMR = 3.2242 SGD OMR SGD transfer rate on 31/03/2013
30-03-2013 1 x OMR = 3.2211 SGD OMR SGD transfer rate on 30/03/2013
29-03-2013 1 x OMR = 3.2211 SGD OMR SGD transfer rate on 29/03/2013
28-03-2013 1 x OMR = 3.2242 SGD OMR SGD transfer rate on 28/03/2013
27-03-2013 1 x OMR = 3.227 SGD OMR SGD transfer rate on 27/03/2013
26-03-2013 1 x OMR = 3.221 SGD OMR SGD transfer rate on 26/03/2013
25-03-2013 1 x OMR = 3.2325 SGD OMR SGD transfer rate on 25/03/2013
24-03-2013 1 x OMR = 3.2396 SGD OMR SGD transfer rate on 24/03/2013
23-03-2013 1 x OMR = 3.2422 SGD OMR SGD transfer rate on 23/03/2013
22-03-2013 1 x OMR = 3.2422 SGD OMR SGD transfer rate on 22/03/2013
21-03-2013 1 x OMR = 3.246 SGD OMR SGD transfer rate on 21/03/2013
20-03-2013 1 x OMR = 3.2495 SGD OMR SGD transfer rate on 20/03/2013
19-03-2013 1 x OMR = 3.2515 SGD OMR SGD transfer rate on 19/03/2013
18-03-2013 1 x OMR = 3.245 SGD OMR SGD transfer rate on 18/03/2013
17-03-2013 1 x OMR = 3.2406 SGD OMR SGD transfer rate on 17/03/2013
16-03-2013 1 x OMR = 3.2423 SGD OMR SGD transfer rate on 16/03/2013
15-03-2013 1 x OMR = 3.2378 SGD OMR SGD transfer rate on 15/03/2013
14-03-2013 1 x OMR = 3.2457 SGD OMR SGD transfer rate on 14/03/2013
13-03-2013 1 x OMR = 3.243 SGD OMR SGD transfer rate on 13/03/2013
12-03-2013 1 x OMR = 3.2395 SGD OMR SGD transfer rate on 12/03/2013
11-03-2013 1 x OMR = 3.2425 SGD OMR SGD transfer rate on 11/03/2013
10-03-2013 1 x OMR = 3.241 SGD OMR SGD transfer rate on 10/03/2013
9-03-2013 1 x OMR = 3.2413 SGD OMR SGD transfer rate on 09/03/2013
8-03-2013 1 x OMR = 3.2413 SGD OMR SGD transfer rate on 08/03/2013
7-03-2013 1 x OMR = 3.2357 SGD OMR SGD transfer rate on 07/03/2013
6-03-2013 1 x OMR = 3.2424 SGD OMR SGD transfer rate on 06/03/2013
5-03-2013 1 x OMR = 3.235 SGD OMR SGD transfer rate on 05/03/2013
4-03-2013 1 x OMR = 3.2396 SGD OMR SGD transfer rate on 04/03/2013
3-03-2013 1 x OMR = 3.2278 SGD OMR SGD transfer rate on 03/03/2013
2-03-2013 1 x OMR = 3.2214 SGD OMR SGD transfer rate on 02/03/2013
1-03-2013 1 x OMR = 3.2225 SGD OMR SGD transfer rate on 01/03/2013
28-02-2013 1 x OMR = 3.2153 SGD OMR SGD transfer rate on 28/02/2013
27-02-2013 1 x OMR = 3.2124 SGD OMR SGD transfer rate on 27/02/2013
26-02-2013 1 x OMR = 3.2164 SGD OMR SGD transfer rate on 26/02/2013
25-02-2013 1 x OMR = 3.2216 SGD OMR SGD transfer rate on 25/02/2013
24-02-2013 1 x OMR = 3.2111 SGD OMR SGD transfer rate on 24/02/2013
23-02-2013 1 x OMR = 3.2123 SGD OMR SGD transfer rate on 23/02/2013
22-02-2013 1 x OMR = 3.2101 SGD OMR SGD transfer rate on 22/02/2013
21-02-2013 1 x OMR = 3.2229 SGD OMR SGD transfer rate on 21/02/2013
20-02-2013 1 x OMR = 3.2157 SGD OMR SGD transfer rate on 20/02/2013
19-02-2013 1 x OMR = 3.2131 SGD OMR SGD transfer rate on 19/02/2013
18-02-2013 1 x OMR = 3.2182 SGD OMR SGD transfer rate on 18/02/2013
17-02-2013 1 x OMR = 3.2096 SGD OMR SGD transfer rate on 17/02/2013
16-02-2013 1 x OMR = 3.2134 SGD OMR SGD transfer rate on 16/02/2013
15-02-2013 1 x OMR = 3.2134 SGD OMR SGD transfer rate on 15/02/2013
14-02-2013 1 x OMR = 3.2065 SGD OMR SGD transfer rate on 14/02/2013
13-02-2013 1 x OMR = 3.2022 SGD OMR SGD transfer rate on 13/02/2013
12-02-2013 1 x OMR = 3.217 SGD OMR SGD transfer rate on 12/02/2013
11-02-2013 1 x OMR = 3.2226 SGD OMR SGD transfer rate on 11/02/2013
10-02-2013 1 x OMR = 3.2149 SGD OMR SGD transfer rate on 10/02/2013
9-02-2013 1 x OMR = 3.2154 SGD OMR SGD transfer rate on 09/02/2013
8-02-2013 1 x OMR = 3.2154 SGD OMR SGD transfer rate on 08/02/2013
7-02-2013 1 x OMR = 3.2192 SGD OMR SGD transfer rate on 07/02/2013
6-02-2013 1 x OMR = 3.2182 SGD OMR SGD transfer rate on 06/02/2013
5-02-2013 1 x OMR = 3.2143 SGD OMR SGD transfer rate on 05/02/2013
4-02-2013 1 x OMR = 3.2179 SGD OMR SGD transfer rate on 04/02/2013
3-02-2013 1 x OMR = 3.222 SGD OMR SGD transfer rate on 03/02/2013
2-02-2013 1 x OMR = 3.2127 SGD OMR SGD transfer rate on 02/02/2013
1-02-2013 1 x OMR = 3.2143 SGD OMR SGD transfer rate on 01/02/2013
31-01-2013 1 x OMR = 3.2184 SGD OMR SGD transfer rate on 31/01/2013
30-01-2013 1 x OMR = 3.2115 SGD OMR SGD transfer rate on 30/01/2013
29-01-2013 1 x OMR = 3.206 SGD OMR SGD transfer rate on 29/01/2013
28-01-2013 1 x OMR = 3.2154 SGD OMR SGD transfer rate on 28/01/2013
27-01-2013 1 x OMR = 3.209 SGD OMR SGD transfer rate on 27/01/2013
26-01-2013 1 x OMR = 3.2075 SGD OMR SGD transfer rate on 26/01/2013
25-01-2013 1 x OMR = 3.2075 SGD OMR SGD transfer rate on 25/01/2013
24-01-2013 1 x OMR = 3.196 SGD OMR SGD transfer rate on 24/01/2013
23-01-2013 1 x OMR = 3.1848 SGD OMR SGD transfer rate on 23/01/2013
22-01-2013 1 x OMR = 3.1867 SGD OMR SGD transfer rate on 22/01/2013
21-01-2013 1 x OMR = 3.1883 SGD OMR SGD transfer rate on 21/01/2013
20-01-2013 1 x OMR = 3.1855 SGD OMR SGD transfer rate on 20/01/2013
19-01-2013 1 x OMR = 3.1889 SGD OMR SGD transfer rate on 19/01/2013
18-01-2013 1 x OMR = 3.1853 SGD OMR SGD transfer rate on 18/01/2013
17-01-2013 1 x OMR = 3.1675 SGD OMR SGD transfer rate on 17/01/2013
16-01-2013 1 x OMR = 3.1769 SGD OMR SGD transfer rate on 16/01/2013
15-01-2013 1 x OMR = 3.1834 SGD OMR SGD transfer rate on 15/01/2013
14-01-2013 1 x OMR = 3.1801 SGD OMR SGD transfer rate on 14/01/2013
13-01-2013 1 x OMR = 3.187 SGD OMR SGD transfer rate on 13/01/2013
12-01-2013 1 x OMR = 3.1826 SGD OMR SGD transfer rate on 12/01/2013
11-01-2013 1 x OMR = 3.1821 SGD OMR SGD transfer rate on 11/01/2013
10-01-2013 1 x OMR = 3.1824 SGD OMR SGD transfer rate on 10/01/2013
9-01-2013 1 x OMR = 3.1904 SGD OMR SGD transfer rate on 09/01/2013
8-01-2013 1 x OMR = 3.189 SGD OMR SGD transfer rate on 08/01/2013
7-01-2013 1 x OMR = 3.1864 SGD OMR SGD transfer rate on 07/01/2013
6-01-2013 1 x OMR = 3.1775 SGD OMR SGD transfer rate on 06/01/2013
5-01-2013 1 x OMR = 3.1792 SGD OMR SGD transfer rate on 05/01/2013
4-01-2013 1 x OMR = 3.1792 SGD OMR SGD transfer rate on 04/01/2013
3-01-2013 1 x OMR = 3.1771 SGD OMR SGD transfer rate on 03/01/2013
2-01-2013 1 x OMR = 3.1686 SGD OMR SGD transfer rate on 02/01/2013
1-01-2013 1 x OMR = 3.1735 SGD OMR SGD transfer rate on 01/01/2013
31-12-2012 1 x OMR = 3.1776 SGD OMR SGD transfer rate on 31/12/2012
30-12-2012 1 x OMR = 3.1756 SGD OMR SGD transfer rate on 30/12/2012
29-12-2012 1 x OMR = 3.1797 SGD OMR SGD transfer rate on 29/12/2012
28-12-2012 1 x OMR = 3.1772 SGD OMR SGD transfer rate on 28/12/2012
27-12-2012 1 x OMR = 3.1758 SGD OMR SGD transfer rate on 27/12/2012
26-12-2012 1 x OMR = 3.1781 SGD OMR SGD transfer rate on 26/12/2012
25-12-2012 1 x OMR = 3.1752 SGD OMR SGD transfer rate on 25/12/2012
24-12-2012 1 x OMR = 3.1709 SGD OMR SGD transfer rate on 24/12/2012
23-12-2012 1 x OMR = 3.1723 SGD OMR SGD transfer rate on 23/12/2012
22-12-2012 1 x OMR = 3.1719 SGD OMR SGD transfer rate on 22/12/2012
21-12-2012 1 x OMR = 3.1678 SGD OMR SGD transfer rate on 21/12/2012
20-12-2012 1 x OMR = 3.1657 SGD OMR SGD transfer rate on 20/12/2012
19-12-2012 1 x OMR = 3.1674 SGD OMR SGD transfer rate on 19/12/2012
18-12-2012 1 x OMR = 3.1625 SGD OMR SGD transfer rate on 18/12/2012
17-12-2012 1 x OMR = 3.1703 SGD OMR SGD transfer rate on 17/12/2012
16-12-2012 1 x OMR = 3.1701 SGD OMR SGD transfer rate on 16/12/2012
15-12-2012 1 x OMR = 3.1716 SGD OMR SGD transfer rate on 15/12/2012
14-12-2012 1 x OMR = 3.1685 SGD OMR SGD transfer rate on 14/12/2012
13-12-2012 1 x OMR = 3.1721 SGD OMR SGD transfer rate on 13/12/2012
12-12-2012 1 x OMR = 3.1713 SGD OMR SGD transfer rate on 12/12/2012
11-12-2012 1 x OMR = 3.1727 SGD OMR SGD transfer rate on 11/12/2012
10-12-2012 1 x OMR = 3.1737 SGD OMR SGD transfer rate on 10/12/2012
9-12-2012 1 x OMR = 3.167 SGD OMR SGD transfer rate on 09/12/2012
8-12-2012 1 x OMR = 3.1671 SGD OMR SGD transfer rate on 08/12/2012
7-12-2012 1 x OMR = 3.1671 SGD OMR SGD transfer rate on 07/12/2012
6-12-2012 1 x OMR = 3.1674 SGD OMR SGD transfer rate on 06/12/2012
5-12-2012 1 x OMR = 3.1644 SGD OMR SGD transfer rate on 05/12/2012
4-12-2012 1 x OMR = 3.1619 SGD OMR SGD transfer rate on 04/12/2012
3-12-2012 1 x OMR = 3.1674 SGD OMR SGD transfer rate on 03/12/2012
2-12-2012 1 x OMR = 3.1713 SGD OMR SGD transfer rate on 02/12/2012
1-12-2012 1 x OMR = 3.168 SGD OMR SGD transfer rate on 01/12/2012
30-11-2012 1 x OMR = 3.169 SGD OMR SGD transfer rate on 30/11/2012
29-11-2012 1 x OMR = 3.1697 SGD OMR SGD transfer rate on 29/11/2012
28-11-2012 1 x OMR = 3.1755 SGD OMR SGD transfer rate on 28/11/2012
27-11-2012 1 x OMR = 3.1767 SGD OMR SGD transfer rate on 27/11/2012
26-11-2012 1 x OMR = 3.1743 SGD OMR SGD transfer rate on 26/11/2012
25-11-2012 1 x OMR = 3.1744 SGD OMR SGD transfer rate on 25/11/2012
24-11-2012 1 x OMR = 3.1792 SGD OMR SGD transfer rate on 24/11/2012
23-11-2012 1 x OMR = 3.1803 SGD OMR SGD transfer rate on 23/11/2012
22-11-2012 1 x OMR = 3.1807 SGD OMR SGD transfer rate on 22/11/2012
21-11-2012 1 x OMR = 3.1823 SGD OMR SGD transfer rate on 21/11/2012
20-11-2012 1 x OMR = 3.1801 SGD OMR SGD transfer rate on 20/11/2012
19-11-2012 1 x OMR = 3.18 SGD OMR SGD transfer rate on 19/11/2012
18-11-2012 1 x OMR = 3.1869 SGD OMR SGD transfer rate on 18/11/2012
17-11-2012 1 x OMR = 3.1881 SGD OMR SGD transfer rate on 17/11/2012
16-11-2012 1 x OMR = 3.1886 SGD OMR SGD transfer rate on 16/11/2012
15-11-2012 1 x OMR = 3.1814 SGD OMR SGD transfer rate on 15/11/2012
14-11-2012 1 x OMR = 3.1767 SGD OMR SGD transfer rate on 14/11/2012
13-11-2012 1 x OMR = 3.1757 SGD OMR SGD transfer rate on 13/11/2012
12-11-2012 1 x OMR = 3.1747 SGD OMR SGD transfer rate on 12/11/2012
11-11-2012 1 x OMR = 3.1786 SGD OMR SGD transfer rate on 11/11/2012
10-11-2012 1 x OMR = 3.181 SGD OMR SGD transfer rate on 10/11/2012
9-11-2012 1 x OMR = 3.1779 SGD OMR SGD transfer rate on 09/11/2012
8-11-2012 1 x OMR = 3.1809 SGD OMR SGD transfer rate on 08/11/2012
7-11-2012 1 x OMR = 3.1788 SGD OMR SGD transfer rate on 07/11/2012
6-11-2012 1 x OMR = 3.177 SGD OMR SGD transfer rate on 06/11/2012
5-11-2012 1 x OMR = 3.179 SGD OMR SGD transfer rate on 05/11/2012
4-11-2012 1 x OMR = 3.1729 SGD OMR SGD transfer rate on 04/11/2012
3-11-2012 1 x OMR = 3.1717 SGD OMR SGD transfer rate on 03/11/2012
2-11-2012 1 x OMR = 3.1711 SGD OMR SGD transfer rate on 02/11/2012
1-11-2012 1 x OMR = 3.168 SGD OMR SGD transfer rate on 01/11/2012
31-10-2012 1 x OMR = 3.1704 SGD OMR SGD transfer rate on 31/10/2012
30-10-2012 1 x OMR = 3.1671 SGD OMR SGD transfer rate on 30/10/2012
29-10-2012 1 x OMR = 3.1709 SGD OMR SGD transfer rate on 29/10/2012
28-10-2012 1 x OMR = 3.1715 SGD OMR SGD transfer rate on 28/10/2012
27-10-2012 1 x OMR = 3.1723 SGD OMR SGD transfer rate on 27/10/2012
26-10-2012 1 x OMR = 3.1698 SGD OMR SGD transfer rate on 26/10/2012
25-10-2012 1 x OMR = 3.1693 SGD OMR SGD transfer rate on 25/10/2012
24-10-2012 1 x OMR = 3.1762 SGD OMR SGD transfer rate on 24/10/2012
23-10-2012 1 x OMR = 3.1803 SGD OMR SGD transfer rate on 23/10/2012
22-10-2012 1 x OMR = 3.1709 SGD OMR SGD transfer rate on 22/10/2012
21-10-2012 1 x OMR = 3.1726 SGD OMR SGD transfer rate on 21/10/2012
20-10-2012 1 x OMR = 3.1723 SGD OMR SGD transfer rate on 20/10/2012
19-10-2012 1 x OMR = 3.1708 SGD OMR SGD transfer rate on 19/10/2012
18-10-2012 1 x OMR = 3.1626 SGD OMR SGD transfer rate on 18/10/2012
17-10-2012 1 x OMR = 3.1603 SGD OMR SGD transfer rate on 17/10/2012
16-10-2012 1 x OMR = 3.169 SGD OMR SGD transfer rate on 16/10/2012
15-10-2012 1 x OMR = 3.1746 SGD OMR SGD transfer rate on 15/10/2012
14-10-2012 1 x OMR = 3.175 SGD OMR SGD transfer rate on 14/10/2012
13-10-2012 1 x OMR = 3.1732 SGD OMR SGD transfer rate on 13/10/2012
12-10-2012 1 x OMR = 3.1732 SGD OMR SGD transfer rate on 12/10/2012
11-10-2012 1 x OMR = 3.191 SGD OMR SGD transfer rate on 11/10/2012
10-10-2012 1 x OMR = 3.195 SGD OMR SGD transfer rate on 10/10/2012
9-10-2012 1 x OMR = 3.1991 SGD OMR SGD transfer rate on 09/10/2012
8-10-2012 1 x OMR = 3.1975 SGD OMR SGD transfer rate on 08/10/2012
7-10-2012 1 x OMR = 3.197 SGD OMR SGD transfer rate on 07/10/2012
6-10-2012 1 x OMR = 3.1968 SGD OMR SGD transfer rate on 06/10/2012
5-10-2012 1 x OMR = 3.1958 SGD OMR SGD transfer rate on 05/10/2012
4-10-2012 1 x OMR = 3.191 SGD OMR SGD transfer rate on 04/10/2012
3-10-2012 1 x OMR = 3.2007 SGD OMR SGD transfer rate on 03/10/2012
2-10-2012 1 x OMR = 3.1976 SGD OMR SGD transfer rate on 02/10/2012
1-10-2012 1 x OMR = 3.1957 SGD OMR SGD transfer rate on 01/10/2012
30-09-2012 1 x OMR = 3.185 SGD OMR SGD transfer rate on 30/09/2012
29-09-2012 1 x OMR = 3.1885 SGD OMR SGD transfer rate on 29/09/2012
28-09-2012 1 x OMR = 3.1885 SGD OMR SGD transfer rate on 28/09/2012
27-09-2012 1 x OMR = 3.182 SGD OMR SGD transfer rate on 27/09/2012
26-09-2012 1 x OMR = 3.1974 SGD OMR SGD transfer rate on 26/09/2012
25-09-2012 1 x OMR = 3.1906 SGD OMR SGD transfer rate on 25/09/2012
24-09-2012 1 x OMR = 3.1889 SGD OMR SGD transfer rate on 24/09/2012
23-09-2012 1 x OMR = 3.1834 SGD OMR SGD transfer rate on 23/09/2012
22-09-2012 1 x OMR = 3.1818 SGD OMR SGD transfer rate on 22/09/2012
21-09-2012 1 x OMR = 3.1818 SGD OMR SGD transfer rate on 21/09/2012
20-09-2012 1 x OMR = 3.18 SGD OMR SGD transfer rate on 20/09/2012
19-09-2012 1 x OMR = 3.1819 SGD OMR SGD transfer rate on 19/09/2012
18-09-2012 1 x OMR = 3.1834 SGD OMR SGD transfer rate on 18/09/2012
17-09-2012 1 x OMR = 3.1819 SGD OMR SGD transfer rate on 17/09/2012
16-09-2012 1 x OMR = 3.1718 SGD OMR SGD transfer rate on 16/09/2012
15-09-2012 1 x OMR = 3.1691 SGD OMR SGD transfer rate on 15/09/2012
14-09-2012 1 x OMR = 3.1696 SGD OMR SGD transfer rate on 14/09/2012
13-09-2012 1 x OMR = 3.1797 SGD OMR SGD transfer rate on 13/09/2012
12-09-2012 1 x OMR = 3.1939 SGD OMR SGD transfer rate on 12/09/2012
11-09-2012 1 x OMR = 3.195 SGD OMR SGD transfer rate on 11/09/2012
10-09-2012 1 x OMR = 3.2142 SGD OMR SGD transfer rate on 10/09/2012
9-09-2012 1 x OMR = 3.205 SGD OMR SGD transfer rate on 09/09/2012
8-09-2012 1 x OMR = 3.2075 SGD OMR SGD transfer rate on 08/09/2012
7-09-2012 1 x OMR = 3.2075 SGD OMR SGD transfer rate on 07/09/2012
6-09-2012 1 x OMR = 3.2292 SGD OMR SGD transfer rate on 06/09/2012
5-09-2012 1 x OMR = 3.244 SGD OMR SGD transfer rate on 05/09/2012
4-09-2012 1 x OMR = 3.2379 SGD OMR SGD transfer rate on 04/09/2012
3-09-2012 1 x OMR = 3.238 SGD OMR SGD transfer rate on 03/09/2012
2-09-2012 1 x OMR = 3.2421 SGD OMR SGD transfer rate on 02/09/2012
1-09-2012 1 x OMR = 3.2406 SGD OMR SGD transfer rate on 01/09/2012
31-08-2012 1 x OMR = 3.2412 SGD OMR SGD transfer rate on 31/08/2012
30-08-2012 1 x OMR = 3.2564 SGD OMR SGD transfer rate on 30/08/2012
29-08-2012 1 x OMR = 3.2613 SGD OMR SGD transfer rate on 29/08/2012
28-08-2012 1 x OMR = 3.2575 SGD OMR SGD transfer rate on 28/08/2012
27-08-2012 1 x OMR = 3.2556 SGD OMR SGD transfer rate on 27/08/2012
26-08-2012 1 x OMR = 3.2498 SGD OMR SGD transfer rate on 26/08/2012
25-08-2012 1 x OMR = 3.2489 SGD OMR SGD transfer rate on 25/08/2012
24-08-2012 1 x OMR = 3.2489 SGD OMR SGD transfer rate on 24/08/2012
23-08-2012 1 x OMR = 3.2431 SGD OMR SGD transfer rate on 23/08/2012
22-08-2012 1 x OMR = 3.2419 SGD OMR SGD transfer rate on 22/08/2012
21-08-2012 1 x OMR = 3.2455 SGD OMR SGD transfer rate on 21/08/2012
20-08-2012 1 x OMR = 3.2572 SGD OMR SGD transfer rate on 20/08/2012
19-08-2012 1 x OMR = 3.2559 SGD OMR SGD transfer rate on 19/08/2012
18-08-2012 1 x OMR = 3.2571 SGD OMR SGD transfer rate on 18/08/2012
17-08-2012 1 x OMR = 3.2571 SGD OMR SGD transfer rate on 17/08/2012
16-08-2012 1 x OMR = 3.2507 SGD OMR SGD transfer rate on 16/08/2012
15-08-2012 1 x OMR = 3.2453 SGD OMR SGD transfer rate on 15/08/2012
14-08-2012 1 x OMR = 3.2394 SGD OMR SGD transfer rate on 14/08/2012
13-08-2012 1 x OMR = 3.236 SGD OMR SGD transfer rate on 13/08/2012
12-08-2012 1 x OMR = 3.2307 SGD OMR SGD transfer rate on 12/08/2012
11-08-2012 1 x OMR = 3.2352 SGD OMR SGD transfer rate on 11/08/2012
10-08-2012 1 x OMR = 3.2352 SGD OMR SGD transfer rate on 10/08/2012
9-08-2012 1 x OMR = 3.2364 SGD OMR SGD transfer rate on 09/08/2012
8-08-2012 1 x OMR = 3.2349 SGD OMR SGD transfer rate on 08/08/2012
7-08-2012 1 x OMR = 3.2318 SGD OMR SGD transfer rate on 07/08/2012
6-08-2012 1 x OMR = 3.2256 SGD OMR SGD transfer rate on 06/08/2012
5-08-2012 1 x OMR = 3.2279 SGD OMR SGD transfer rate on 05/08/2012
4-08-2012 1 x OMR = 3.2292 SGD OMR SGD transfer rate on 04/08/2012
3-08-2012 1 x OMR = 3.2292 SGD OMR SGD transfer rate on 03/08/2012
2-08-2012 1 x OMR = 3.2428 SGD OMR SGD transfer rate on 02/08/2012
1-08-2012 1 x OMR = 3.2419 SGD OMR SGD transfer rate on 01/08/2012
31-07-2012 1 x OMR = 3.2331 SGD OMR SGD transfer rate on 31/07/2012
30-07-2012 1 x OMR = 3.2384 SGD OMR SGD transfer rate on 30/07/2012
29-07-2012 1 x OMR = 3.2399 SGD OMR SGD transfer rate on 29/07/2012
28-07-2012 1 x OMR = 3.2434 SGD OMR SGD transfer rate on 28/07/2012
27-07-2012 1 x OMR = 3.2439 SGD OMR SGD transfer rate on 27/07/2012
26-07-2012 1 x OMR = 3.2536 SGD OMR SGD transfer rate on 26/07/2012
25-07-2012 1 x OMR = 3.2641 SGD OMR SGD transfer rate on 25/07/2012
24-07-2012 1 x OMR = 3.284 SGD OMR SGD transfer rate on 24/07/2012
23-07-2012 1 x OMR = 3.2802 SGD OMR SGD transfer rate on 23/07/2012
22-07-2012 1 x OMR = 3.2649 SGD OMR SGD transfer rate on 22/07/2012
21-07-2012 1 x OMR = 3.2631 SGD OMR SGD transfer rate on 21/07/2012
20-07-2012 1 x OMR = 3.2631 SGD OMR SGD transfer rate on 20/07/2012
19-07-2012 1 x OMR = 3.255 SGD OMR SGD transfer rate on 19/07/2012
18-07-2012 1 x OMR = 3.2655 SGD OMR SGD transfer rate on 18/07/2012
17-07-2012 1 x OMR = 3.2752 SGD OMR SGD transfer rate on 17/07/2012
16-07-2012 1 x OMR = 3.2804 SGD OMR SGD transfer rate on 16/07/2012
15-07-2012 1 x OMR = 3.2878 SGD OMR SGD transfer rate on 15/07/2012
14-07-2012 1 x OMR = 3.2866 SGD OMR SGD transfer rate on 14/07/2012
13-07-2012 1 x OMR = 3.2866 SGD OMR SGD transfer rate on 13/07/2012
12-07-2012 1 x OMR = 3.2969 SGD OMR SGD transfer rate on 12/07/2012
11-07-2012 1 x OMR = 3.2832 SGD OMR SGD transfer rate on 11/07/2012
10-07-2012 1 x OMR = 3.2954 SGD OMR SGD transfer rate on 10/07/2012
9-07-2012 1 x OMR = 3.2997 SGD OMR SGD transfer rate on 09/07/2012
8-07-2012 1 x OMR = 3.3054 SGD OMR SGD transfer rate on 08/07/2012
7-07-2012 1 x OMR = 3.3012 SGD OMR SGD transfer rate on 07/07/2012
6-07-2012 1 x OMR = 3.3012 SGD OMR SGD transfer rate on 06/07/2012
5-07-2012 1 x OMR = 3.2835 SGD OMR SGD transfer rate on 05/07/2012
4-07-2012 1 x OMR = 3.2903 SGD OMR SGD transfer rate on 04/07/2012
3-07-2012 1 x OMR = 3.2808 SGD OMR SGD transfer rate on 03/07/2012
2-07-2012 1 x OMR = 3.293 SGD OMR SGD transfer rate on 02/07/2012
1-07-2012 1 x OMR = 3.2843 SGD OMR SGD transfer rate on 01/07/2012
30-06-2012 1 x OMR = 3.2864 SGD OMR SGD transfer rate on 30/06/2012
29-06-2012 1 x OMR = 3.2848 SGD OMR SGD transfer rate on 29/06/2012
28-06-2012 1 x OMR = 3.3288 SGD OMR SGD transfer rate on 28/06/2012
27-06-2012 1 x OMR = 3.3163 SGD OMR SGD transfer rate on 27/06/2012
26-06-2012 1 x OMR = 3.3192 SGD OMR SGD transfer rate on 26/06/2012
25-06-2012 1 x OMR = 3.3278 SGD OMR SGD transfer rate on 25/06/2012
24-06-2012 1 x OMR = 3.3206 SGD OMR SGD transfer rate on 24/06/2012
23-06-2012 1 x OMR = 3.3151 SGD OMR SGD transfer rate on 23/06/2012
22-06-2012 1 x OMR = 3.3151 SGD OMR SGD transfer rate on 22/06/2012
21-06-2012 1 x OMR = 3.3195 SGD OMR SGD transfer rate on 21/06/2012
20-06-2012 1 x OMR = 3.2978 SGD OMR SGD transfer rate on 20/06/2012
19-06-2012 1 x OMR = 3.3043 SGD OMR SGD transfer rate on 19/06/2012
18-06-2012 1 x OMR = 3.2981 SGD OMR SGD transfer rate on 18/06/2012
17-06-2012 1 x OMR = 3.3023 SGD OMR SGD transfer rate on 17/06/2012
16-06-2012 1 x OMR = 3.3023 SGD OMR SGD transfer rate on 16/06/2012
15-06-2012 1 x OMR = 3.3023 SGD OMR SGD transfer rate on 15/06/2012
14-06-2012 1 x OMR = 3.3194 SGD OMR SGD transfer rate on 14/06/2012
13-06-2012 1 x OMR = 3.3282 SGD OMR SGD transfer rate on 13/06/2012
12-06-2012 1 x OMR = 3.33 SGD OMR SGD transfer rate on 12/06/2012
11-06-2012 1 x OMR = 3.3393 SGD OMR SGD transfer rate on 11/06/2012
10-06-2012 1 x OMR = 3.33 SGD OMR SGD transfer rate on 10/06/2012
9-06-2012 1 x OMR = 3.3366 SGD OMR SGD transfer rate on 09/06/2012
8-06-2012 1 x OMR = 3.3366 SGD OMR SGD transfer rate on 08/06/2012
7-06-2012 1 x OMR = 3.3181 SGD OMR SGD transfer rate on 07/06/2012
6-06-2012 1 x OMR = 3.3089 SGD OMR SGD transfer rate on 06/06/2012
5-06-2012 1 x OMR = 3.3431 SGD OMR SGD transfer rate on 05/06/2012
4-06-2012 1 x OMR = 3.3413 SGD OMR SGD transfer rate on 04/06/2012
3-06-2012 1 x OMR = 3.3507 SGD OMR SGD transfer rate on 03/06/2012
2-06-2012 1 x OMR = 3.3526 SGD OMR SGD transfer rate on 02/06/2012
1-06-2012 1 x OMR = 3.3526 SGD OMR SGD transfer rate on 01/06/2012
31-05-2012 1 x OMR = 3.3416 SGD OMR SGD transfer rate on 31/05/2012
30-05-2012 1 x OMR = 3.3493 SGD OMR SGD transfer rate on 30/05/2012
29-05-2012 1 x OMR = 3.3194 SGD OMR SGD transfer rate on 29/05/2012
28-05-2012 1 x OMR = 3.3167 SGD OMR SGD transfer rate on 28/05/2012
27-05-2012 1 x OMR = 3.3196 SGD OMR SGD transfer rate on 27/05/2012
26-05-2012 1 x OMR = 3.3287 SGD OMR SGD transfer rate on 26/05/2012
25-05-2012 1 x OMR = 3.3287 SGD OMR SGD transfer rate on 25/05/2012
24-05-2012 1 x OMR = 3.3161 SGD OMR SGD transfer rate on 24/05/2012
23-05-2012 1 x OMR = 3.3159 SGD OMR SGD transfer rate on 23/05/2012
22-05-2012 1 x OMR = 3.3137 SGD OMR SGD transfer rate on 22/05/2012
21-05-2012 1 x OMR = 3.2959 SGD OMR SGD transfer rate on 21/05/2012
20-05-2012 1 x OMR = 3.3088 SGD OMR SGD transfer rate on 20/05/2012
19-05-2012 1 x OMR = 3.3139 SGD OMR SGD transfer rate on 19/05/2012
18-05-2012 1 x OMR = 3.3139 SGD OMR SGD transfer rate on 18/05/2012
17-05-2012 1 x OMR = 3.3055 SGD OMR SGD transfer rate on 17/05/2012
16-05-2012 1 x OMR = 3.2921 SGD OMR SGD transfer rate on 16/05/2012
15-05-2012 1 x OMR = 3.2755 SGD OMR SGD transfer rate on 15/05/2012
14-05-2012 1 x OMR = 3.2686 SGD OMR SGD transfer rate on 14/05/2012
13-05-2012 1 x OMR = 3.2535 SGD OMR SGD transfer rate on 13/05/2012
12-05-2012 1 x OMR = 3.2541 SGD OMR SGD transfer rate on 12/05/2012
11-05-2012 1 x OMR = 3.2552 SGD OMR SGD transfer rate on 11/05/2012
10-05-2012 1 x OMR = 3.2518 SGD OMR SGD transfer rate on 10/05/2012
9-05-2012 1 x OMR = 3.2547 SGD OMR SGD transfer rate on 09/05/2012
8-05-2012 1 x OMR = 3.242 SGD OMR SGD transfer rate on 08/05/2012
7-05-2012 1 x OMR = 3.2351 SGD OMR SGD transfer rate on 07/05/2012
6-05-2012 1 x OMR = 3.2448 SGD OMR SGD transfer rate on 06/05/2012
5-05-2012 1 x OMR = 3.2334 SGD OMR SGD transfer rate on 05/05/2012
4-05-2012 1 x OMR = 3.2334 SGD OMR SGD transfer rate on 04/05/2012
3-05-2012 1 x OMR = 3.2295 SGD OMR SGD transfer rate on 03/05/2012
2-05-2012 1 x OMR = 3.2203 SGD OMR SGD transfer rate on 02/05/2012
1-05-2012 1 x OMR = 3.2107 SGD OMR SGD transfer rate on 01/05/2012
30-04-2012 1 x OMR = 3.2127 SGD OMR SGD transfer rate on 30/04/2012
29-04-2012 1 x OMR = 3.2194 SGD OMR SGD transfer rate on 29/04/2012
28-04-2012 1 x OMR = 3.2183 SGD OMR SGD transfer rate on 28/04/2012
27-04-2012 1 x OMR = 3.2183 SGD OMR SGD transfer rate on 27/04/2012
26-04-2012 1 x OMR = 3.224 SGD OMR SGD transfer rate on 26/04/2012
25-04-2012 1 x OMR = 3.2286 SGD OMR SGD transfer rate on 25/04/2012
24-04-2012 1 x OMR = 3.2355 SGD OMR SGD transfer rate on 24/04/2012
23-04-2012 1 x OMR = 3.2403 SGD OMR SGD transfer rate on 23/04/2012
22-04-2012 1 x OMR = 3.2448 SGD OMR SGD transfer rate on 22/04/2012
21-04-2012 1 x OMR = 3.2426 SGD OMR SGD transfer rate on 21/04/2012
20-04-2012 1 x OMR = 3.2426 SGD OMR SGD transfer rate on 20/04/2012
19-04-2012 1 x OMR = 3.2489 SGD OMR SGD transfer rate on 19/04/2012
18-04-2012 1 x OMR = 3.2497 SGD OMR SGD transfer rate on 18/04/2012
17-04-2012 1 x OMR = 3.2448 SGD OMR SGD transfer rate on 17/04/2012
16-04-2012 1 x OMR = 3.2465 SGD OMR SGD transfer rate on 16/04/2012
15-04-2012 1 x OMR = 3.2384 SGD OMR SGD transfer rate on 15/04/2012
14-04-2012 1 x OMR = 3.2398 SGD OMR SGD transfer rate on 14/04/2012
13-04-2012 1 x OMR = 3.2398 SGD OMR SGD transfer rate on 13/04/2012
12-04-2012 1 x OMR = 3.2517 SGD OMR SGD transfer rate on 12/04/2012
11-04-2012 1 x OMR = 3.2696 SGD OMR SGD transfer rate on 11/04/2012
10-04-2012 1 x OMR = 3.2781 SGD OMR SGD transfer rate on 10/04/2012
9-04-2012 1 x OMR = 3.2753 SGD OMR SGD transfer rate on 09/04/2012
8-04-2012 1 x OMR = 3.2738 SGD OMR SGD transfer rate on 08/04/2012
7-04-2012 1 x OMR = 3.2751 SGD OMR SGD transfer rate on 07/04/2012
6-04-2012 1 x OMR = 3.273 SGD OMR SGD transfer rate on 06/04/2012
5-04-2012 1 x OMR = 3.272 SGD OMR SGD transfer rate on 05/04/2012
4-04-2012 1 x OMR = 3.2697 SGD OMR SGD transfer rate on 04/04/2012
3-04-2012 1 x OMR = 3.2609 SGD OMR SGD transfer rate on 03/04/2012
2-04-2012 1 x OMR = 3.2551 SGD OMR SGD transfer rate on 02/04/2012
1-04-2012 1 x OMR = 3.2646 SGD OMR SGD transfer rate on 01/04/2012
31-03-2012 1 x OMR = 3.2646 SGD OMR SGD transfer rate on 31/03/2012
30-03-2012 1 x OMR = 3.2646 SGD OMR SGD transfer rate on 30/03/2012
29-03-2012 1 x OMR = 3.2682 SGD OMR SGD transfer rate on 29/03/2012
28-03-2012 1 x OMR = 3.2664 SGD OMR SGD transfer rate on 28/03/2012
27-03-2012 1 x OMR = 3.2667 SGD OMR SGD transfer rate on 27/03/2012
26-03-2012 1 x OMR = 3.2632 SGD OMR SGD transfer rate on 26/03/2012
25-03-2012 1 x OMR = 3.2824 SGD OMR SGD transfer rate on 25/03/2012
24-03-2012 1 x OMR = 3.2821 SGD OMR SGD transfer rate on 24/03/2012
23-03-2012 1 x OMR = 3.2821 SGD OMR SGD transfer rate on 23/03/2012
22-03-2012 1 x OMR = 3.285 SGD OMR SGD transfer rate on 22/03/2012
21-03-2012 1 x OMR = 3.29 SGD OMR SGD transfer rate on 21/03/2012
20-03-2012 1 x OMR = 3.2823 SGD OMR SGD transfer rate on 20/03/2012
19-03-2012 1 x OMR = 3.2624 SGD OMR SGD transfer rate on 19/03/2012
18-03-2012 1 x OMR = 3.2657 SGD OMR SGD transfer rate on 18/03/2012
17-03-2012 1 x OMR = 3.269 SGD OMR SGD transfer rate on 17/03/2012
16-03-2012 1 x OMR = 3.269 SGD OMR SGD transfer rate on 16/03/2012
15-03-2012 1 x OMR = 3.2831 SGD OMR SGD transfer rate on 15/03/2012
14-03-2012 1 x OMR = 3.2897 SGD OMR SGD transfer rate on 14/03/2012
13-03-2012 1 x OMR = 3.2653 SGD OMR SGD transfer rate on 13/03/2012
12-03-2012 1 x OMR = 3.2642 SGD OMR SGD transfer rate on 12/03/2012
11-03-2012 1 x OMR = 3.2633 SGD OMR SGD transfer rate on 11/03/2012
10-03-2012 1 x OMR = 3.2582 SGD OMR SGD transfer rate on 10/03/2012
9-03-2012 1 x OMR = 3.2582 SGD OMR SGD transfer rate on 09/03/2012
8-03-2012 1 x OMR = 3.2496 SGD OMR SGD transfer rate on 08/03/2012
7-03-2012 1 x OMR = 3.2729 SGD OMR SGD transfer rate on 07/03/2012
6-03-2012 1 x OMR = 3.2801 SGD OMR SGD transfer rate on 06/03/2012
5-03-2012 1 x OMR = 3.2646 SGD OMR SGD transfer rate on 05/03/2012
4-03-2012 1 x OMR = 3.2561 SGD OMR SGD transfer rate on 04/03/2012
3-03-2012 1 x OMR = 3.2519 SGD OMR SGD transfer rate on 03/03/2012
2-03-2012 1 x OMR = 3.2519 SGD OMR SGD transfer rate on 02/03/2012
1-03-2012 1 x OMR = 3.2417 SGD OMR SGD transfer rate on 01/03/2012
29-02-2012 1 x OMR = 3.2488 SGD OMR SGD transfer rate on 29/02/2012
28-02-2012 1 x OMR = 3.248 SGD OMR SGD transfer rate on 28/02/2012
27-02-2012 1 x OMR = 3.2594 SGD OMR SGD transfer rate on 27/02/2012
26-02-2012 1 x OMR = 3.2676 SGD OMR SGD transfer rate on 26/02/2012
25-02-2012 1 x OMR = 3.267 SGD OMR SGD transfer rate on 25/02/2012
24-02-2012 1 x OMR = 3.267 SGD OMR SGD transfer rate on 24/02/2012
23-02-2012 1 x OMR = 3.2505 SGD OMR SGD transfer rate on 23/02/2012
22-02-2012 1 x OMR = 3.2669 SGD OMR SGD transfer rate on 22/02/2012
21-02-2012 1 x OMR = 3.2648 SGD OMR SGD transfer rate on 21/02/2012
20-02-2012 1 x OMR = 3.2504 SGD OMR SGD transfer rate on 20/02/2012
19-02-2012 1 x OMR = 3.2544 SGD OMR SGD transfer rate on 19/02/2012
18-02-2012 1 x OMR = 3.2685 SGD OMR SGD transfer rate on 18/02/2012
17-02-2012 1 x OMR = 3.2685 SGD OMR SGD transfer rate on 17/02/2012
16-02-2012 1 x OMR = 3.2771 SGD OMR SGD transfer rate on 16/02/2012
15-02-2012 1 x OMR = 3.2837 SGD OMR SGD transfer rate on 15/02/2012
14-02-2012 1 x OMR = 3.282 SGD OMR SGD transfer rate on 14/02/2012
13-02-2012 1 x OMR = 3.2637 SGD OMR SGD transfer rate on 13/02/2012
12-02-2012 1 x OMR = 3.2738 SGD OMR SGD transfer rate on 12/02/2012
11-02-2012 1 x OMR = 3.2821 SGD OMR SGD transfer rate on 11/02/2012
10-02-2012 1 x OMR = 3.2875 SGD OMR SGD transfer rate on 10/02/2012
9-02-2012 1 x OMR = 3.2405 SGD OMR SGD transfer rate on 09/02/2012
8-02-2012 1 x OMR = 3.234 SGD OMR SGD transfer rate on 08/02/2012
7-02-2012 1 x OMR = 3.2349 SGD OMR SGD transfer rate on 07/02/2012
6-02-2012 1 x OMR = 3.2407 SGD OMR SGD transfer rate on 06/02/2012
5-02-2012 1 x OMR = 3.2315 SGD OMR SGD transfer rate on 05/02/2012
4-02-2012 1 x OMR = 3.2312 SGD OMR SGD transfer rate on 04/02/2012
3-02-2012 1 x OMR = 3.2307 SGD OMR SGD transfer rate on 03/02/2012
2-02-2012 1 x OMR = 3.2394 SGD OMR SGD transfer rate on 02/02/2012
1-02-2012 1 x OMR = 3.2458 SGD OMR SGD transfer rate on 01/02/2012
31-01-2012 1 x OMR = 3.2443 SGD OMR SGD transfer rate on 31/01/2012
30-01-2012 1 x OMR = 3.2603 SGD OMR SGD transfer rate on 30/01/2012
29-01-2012 1 x OMR = 3.2483 SGD OMR SGD transfer rate on 29/01/2012
28-01-2012 1 x OMR = 3.2827 SGD OMR SGD transfer rate on 28/01/2012
27-01-2012 1 x OMR = 3.2827 SGD OMR SGD transfer rate on 27/01/2012
26-01-2012 1 x OMR = 3.2927 SGD OMR SGD transfer rate on 26/01/2012
25-01-2012 1 x OMR = 3.2916 SGD OMR SGD transfer rate on 25/01/2012
24-01-2012 1 x OMR = 3.3029 SGD OMR SGD transfer rate on 24/01/2012
23-01-2012 1 x OMR = 3.2932 SGD OMR SGD transfer rate on 23/01/2012
22-01-2012 1 x OMR = 3.301 SGD OMR SGD transfer rate on 22/01/2012
21-01-2012 1 x OMR = 3.304 SGD OMR SGD transfer rate on 21/01/2012
20-01-2012 1 x OMR = 3.304 SGD OMR SGD transfer rate on 20/01/2012
19-01-2012 1 x OMR = 3.3032 SGD OMR SGD transfer rate on 19/01/2012
19-01-2012 1 x OMR = 3.3032 SGD OMR SGD transfer rate on 19/01/2012
18-01-2012 1 x OMR = 3.3163 SGD OMR SGD transfer rate on 18/01/2012
18-01-2012 1 x OMR = 3.3163 SGD OMR SGD transfer rate on 18/01/2012
17-01-2012 1 x OMR = 3.3362 SGD OMR SGD transfer rate on 17/01/2012
16-01-2012 1 x OMR = 3.3548 SGD OMR SGD transfer rate on 16/01/2012
15-01-2012 1 x OMR = 3.3557 SGD OMR SGD transfer rate on 15/01/2012
14-01-2012 1 x OMR = 3.3576 SGD OMR SGD transfer rate on 14/01/2012
13-01-2012 1 x OMR = 3.3576 SGD OMR SGD transfer rate on 13/01/2012
12-01-2012 1 x OMR = 3.35 SGD OMR SGD transfer rate on 12/01/2012
11-01-2012 1 x OMR = 3.3537 SGD OMR SGD transfer rate on 11/01/2012
10-01-2012 1 x OMR = 3.3608 SGD OMR SGD transfer rate on 10/01/2012
9-01-2012 1 x OMR = 3.3694 SGD OMR SGD transfer rate on 09/01/2012
8-01-2012 1 x OMR = 3.3657 SGD OMR SGD transfer rate on 08/01/2012
7-01-2012 1 x OMR = 3.3629 SGD OMR SGD transfer rate on 07/01/2012
6-01-2012 1 x OMR = 3.3629 SGD OMR SGD transfer rate on 06/01/2012
5-01-2012 1 x OMR = 3.3566 SGD OMR SGD transfer rate on 05/01/2012
4-01-2012 1 x OMR = 3.3459 SGD OMR SGD transfer rate on 04/01/2012
3-01-2012 1 x OMR = 3.3341 SGD OMR SGD transfer rate on 03/01/2012
2-01-2012 1 x OMR = 3.3647 SGD OMR SGD transfer rate on 02/01/2012
1-01-2012 1 x OMR = 3.3627 SGD OMR SGD transfer rate on 01/01/2012
31-12-2011 1 x OMR = 3.372 SGD OMR SGD transfer rate on 31/12/2011
30-12-2011 1 x OMR = 3.3698 SGD OMR SGD transfer rate on 30/12/2011
29-12-2011 1 x OMR = 3.3755 SGD OMR SGD transfer rate on 29/12/2011
29-12-2011 1 x OMR = 3.3755 SGD OMR SGD transfer rate on 29/12/2011
28-12-2011 1 x OMR = 3.3733 SGD OMR SGD transfer rate on 28/12/2011
27-12-2011 1 x OMR = 3.3653 SGD OMR SGD transfer rate on 27/12/2011
26-12-2011 1 x OMR = 3.3615 SGD OMR SGD transfer rate on 26/12/2011
25-12-2011 1 x OMR = 3.3603 SGD OMR SGD transfer rate on 25/12/2011
24-12-2011 1 x OMR = 3.3593 SGD OMR SGD transfer rate on 24/12/2011
23-12-2011 1 x OMR = 3.3598 SGD OMR SGD transfer rate on 23/12/2011
22-12-2011 1 x OMR = 3.3616 SGD OMR SGD transfer rate on 22/12/2011
21-12-2011 1 x OMR = 3.3639 SGD OMR SGD transfer rate on 21/12/2011
21-12-2011 1 x OMR = 3.3639 SGD OMR SGD transfer rate on 21/12/2011
20-12-2011 1 x OMR = 3.3746 SGD OMR SGD transfer rate on 20/12/2011
19-12-2011 1 x OMR = 3.399 SGD OMR SGD transfer rate on 19/12/2011
18-12-2011 1 x OMR = 3.3787 SGD OMR SGD transfer rate on 18/12/2011
17-12-2011 1 x OMR = 3.3935 SGD OMR SGD transfer rate on 17/12/2011
16-12-2011 1 x OMR = 3.3935 SGD OMR SGD transfer rate on 16/12/2011
15-12-2011 1 x OMR = 3.3946 SGD OMR SGD transfer rate on 15/12/2011
14-12-2011 1 x OMR = 3.4034 SGD OMR SGD transfer rate on 14/12/2011
13-12-2011 1 x OMR = 3.3947 SGD OMR SGD transfer rate on 13/12/2011
12-12-2011 1 x OMR = 3.3834 SGD OMR SGD transfer rate on 12/12/2011
11-12-2011 1 x OMR = 3.3593 SGD OMR SGD transfer rate on 11/12/2011
10-12-2011 1 x OMR = 3.3611 SGD OMR SGD transfer rate on 10/12/2011
9-12-2011 1 x OMR = 3.3611 SGD OMR SGD transfer rate on 09/12/2011
8-12-2011 1 x OMR = 3.3645 SGD OMR SGD transfer rate on 08/12/2011
7-12-2011 1 x OMR = 3.3368 SGD OMR SGD transfer rate on 07/12/2011
6-12-2011 1 x OMR = 3.3346 SGD OMR SGD transfer rate on 06/12/2011
5-12-2011 1 x OMR = 3.3301 SGD OMR SGD transfer rate on 05/12/2011
4-12-2011 1 x OMR = 3.3312 SGD OMR SGD transfer rate on 04/12/2011
3-12-2011 1 x OMR = 3.3356 SGD OMR SGD transfer rate on 03/12/2011
2-12-2011 1 x OMR = 3.3356 SGD OMR SGD transfer rate on 02/12/2011
1-12-2011 1 x OMR = 3.3304 SGD OMR SGD transfer rate on 01/12/2011
30-11-2011 1 x OMR = 3.3323 SGD OMR SGD transfer rate on 30/11/2011
29-11-2011 1 x OMR = 3.3657 SGD OMR SGD transfer rate on 29/11/2011
28-11-2011 1 x OMR = 3.3764 SGD OMR SGD transfer rate on 28/11/2011
27-11-2011 1 x OMR = 3.3939 SGD OMR SGD transfer rate on 27/11/2011
26-11-2011 1 x OMR = 3.4104 SGD OMR SGD transfer rate on 26/11/2011
25-11-2011 1 x OMR = 3.4104 SGD OMR SGD transfer rate on 25/11/2011
24-11-2011 1 x OMR = 3.3961 SGD OMR SGD transfer rate on 24/11/2011
23-11-2011 1 x OMR = 3.4028 SGD OMR SGD transfer rate on 23/11/2011
22-11-2011 1 x OMR = 3.3771 SGD OMR SGD transfer rate on 22/11/2011
21-11-2011 1 x OMR = 3.3848 SGD OMR SGD transfer rate on 21/11/2011
20-11-2011 1 x OMR = 3.3652 SGD OMR SGD transfer rate on 20/11/2011
19-11-2011 1 x OMR = 3.3721 SGD OMR SGD transfer rate on 19/11/2011
18-11-2011 1 x OMR = 3.3716 SGD OMR SGD transfer rate on 18/11/2011
17-11-2011 1 x OMR = 3.369 SGD OMR SGD transfer rate on 17/11/2011
16-11-2011 1 x OMR = 3.3645 SGD OMR SGD transfer rate on 16/11/2011
15-11-2011 1 x OMR = 3.358 SGD OMR SGD transfer rate on 15/11/2011
14-11-2011 1 x OMR = 3.3493 SGD OMR SGD transfer rate on 14/11/2011
13-11-2011 1 x OMR = 3.3186 SGD OMR SGD transfer rate on 13/11/2011
12-11-2011 1 x OMR = 3.3333 SGD OMR SGD transfer rate on 12/11/2011
11-11-2011 1 x OMR = 3.3333 SGD OMR SGD transfer rate on 11/11/2011
10-11-2011 1 x OMR = 3.3527 SGD OMR SGD transfer rate on 10/11/2011
9-11-2011 1 x OMR = 3.3476 SGD OMR SGD transfer rate on 09/11/2011
8-11-2011 1 x OMR = 3.2919 SGD OMR SGD transfer rate on 08/11/2011
7-11-2011 1 x OMR = 3.2932 SGD OMR SGD transfer rate on 07/11/2011
6-11-2011 1 x OMR = 3.2928 SGD OMR SGD transfer rate on 06/11/2011
5-11-2011 1 x OMR = 3.2887 SGD OMR SGD transfer rate on 05/11/2011
4-11-2011 1 x OMR = 3.2887 SGD OMR SGD transfer rate on 04/11/2011
3-11-2011 1 x OMR = 3.2837 SGD OMR SGD transfer rate on 03/11/2011
2-11-2011 1 x OMR = 3.3197 SGD OMR SGD transfer rate on 02/11/2011
1-11-2011 1 x OMR = 3.3233 SGD OMR SGD transfer rate on 01/11/2011
31-10-2011 1 x OMR = 3.2569 SGD OMR SGD transfer rate on 31/10/2011
30-10-2011 1 x OMR = 3.227 SGD OMR SGD transfer rate on 30/10/2011
29-10-2011 1 x OMR = 3.2257 SGD OMR SGD transfer rate on 29/10/2011
28-10-2011 1 x OMR = 3.2252 SGD OMR SGD transfer rate on 28/10/2011
27-10-2011 1 x OMR = 3.2248 SGD OMR SGD transfer rate on 27/10/2011
26-10-2011 1 x OMR = 3.2942 SGD OMR SGD transfer rate on 26/10/2011
25-10-2011 1 x OMR = 3.2829 SGD OMR SGD transfer rate on 25/10/2011
24-10-2011 1 x OMR = 3.283 SGD OMR SGD transfer rate on 24/10/2011
23-10-2011 1 x OMR = 3.3064 SGD OMR SGD transfer rate on 23/10/2011
22-10-2011 1 x OMR = 3.3051 SGD OMR SGD transfer rate on 22/10/2011
21-10-2011 1 x OMR = 3.3051 SGD OMR SGD transfer rate on 21/10/2011
20-10-2011 1 x OMR = 3.3065 SGD OMR SGD transfer rate on 20/10/2011
19-10-2011 1 x OMR = 3.2913 SGD OMR SGD transfer rate on 19/10/2011
18-10-2011 1 x OMR = 3.2978 SGD OMR SGD transfer rate on 18/10/2011
17-10-2011 1 x OMR = 3.3064 SGD OMR SGD transfer rate on 17/10/2011
16-10-2011 1 x OMR = 3.2882 SGD OMR SGD transfer rate on 16/10/2011
15-10-2011 1 x OMR = 3.2878 SGD OMR SGD transfer rate on 15/10/2011
14-10-2011 1 x OMR = 3.2878 SGD OMR SGD transfer rate on 14/10/2011
13-10-2011 1 x OMR = 3.3144 SGD OMR SGD transfer rate on 13/10/2011
12-10-2011 1 x OMR = 3.3202 SGD OMR SGD transfer rate on 12/10/2011
11-10-2011 1 x OMR = 3.3311 SGD OMR SGD transfer rate on 11/10/2011
10-10-2011 1 x OMR = 3.3168 SGD OMR SGD transfer rate on 10/10/2011
9-10-2011 1 x OMR = 3.3683 SGD OMR SGD transfer rate on 09/10/2011
8-10-2011 1 x OMR = 3.3759 SGD OMR SGD transfer rate on 08/10/2011
7-10-2011 1 x OMR = 3.3759 SGD OMR SGD transfer rate on 07/10/2011
6-10-2011 1 x OMR = 3.3742 SGD OMR SGD transfer rate on 06/10/2011
5-10-2011 1 x OMR = 3.3859 SGD OMR SGD transfer rate on 05/10/2011
4-10-2011 1 x OMR = 3.4017 SGD OMR SGD transfer rate on 04/10/2011
3-10-2011 1 x OMR = 3.4247 SGD OMR SGD transfer rate on 03/10/2011
2-10-2011 1 x OMR = 3.3924 SGD OMR SGD transfer rate on 02/10/2011
1-10-2011 1 x OMR = 3.3956 SGD OMR SGD transfer rate on 01/10/2011
30-09-2011 1 x OMR = 3.3956 SGD OMR SGD transfer rate on 30/09/2011
29-09-2011 1 x OMR = 3.3672 SGD OMR SGD transfer rate on 29/09/2011
28-09-2011 1 x OMR = 3.3747 SGD OMR SGD transfer rate on 28/09/2011
27-09-2011 1 x OMR = 3.3348 SGD OMR SGD transfer rate on 27/09/2011
26-09-2011 1 x OMR = 3.3559 SGD OMR SGD transfer rate on 26/09/2011
25-09-2011 1 x OMR = 3.3766 SGD OMR SGD transfer rate on 25/09/2011
24-09-2011 1 x OMR = 3.3685 SGD OMR SGD transfer rate on 24/09/2011
23-09-2011 1 x OMR = 3.3685 SGD OMR SGD transfer rate on 23/09/2011
22-09-2011 1 x OMR = 3.3944 SGD OMR SGD transfer rate on 22/09/2011
21-09-2011 1 x OMR = 3.3448 SGD OMR SGD transfer rate on 21/09/2011
20-09-2011 1 x OMR = 3.2743 SGD OMR SGD transfer rate on 20/09/2011
19-09-2011 1 x OMR = 3.2817 SGD OMR SGD transfer rate on 19/09/2011
18-09-2011 1 x OMR = 3.2242 SGD OMR SGD transfer rate on 18/09/2011
17-09-2011 1 x OMR = 3.2285 SGD OMR SGD transfer rate on 17/09/2011
16-09-2011 1 x OMR = 3.2285 SGD OMR SGD transfer rate on 16/09/2011
15-09-2011 1 x OMR = 3.2278 SGD OMR SGD transfer rate on 15/09/2011
14-09-2011 1 x OMR = 3.2363 SGD OMR SGD transfer rate on 14/09/2011
13-09-2011 1 x OMR = 3.2225 SGD OMR SGD transfer rate on 13/09/2011
12-09-2011 1 x OMR = 3.2062 SGD OMR SGD transfer rate on 12/09/2011
11-09-2011 1 x OMR = 3.1897 SGD OMR SGD transfer rate on 11/09/2011
10-09-2011 1 x OMR = 3.1902 SGD OMR SGD transfer rate on 10/09/2011
9-09-2011 1 x OMR = 3.1902 SGD OMR SGD transfer rate on 09/09/2011
8-09-2011 1 x OMR = 3.157 SGD OMR SGD transfer rate on 08/09/2011
7-09-2011 1 x OMR = 3.1381 SGD OMR SGD transfer rate on 07/09/2011
6-09-2011 1 x OMR = 3.1489 SGD OMR SGD transfer rate on 06/09/2011
5-09-2011 1 x OMR = 3.1364 SGD OMR SGD transfer rate on 05/09/2011
4-09-2011 1 x OMR = 3.1204 SGD OMR SGD transfer rate on 04/09/2011
3-09-2011 1 x OMR = 3.1247 SGD OMR SGD transfer rate on 03/09/2011
2-09-2011 1 x OMR = 3.1247 SGD OMR SGD transfer rate on 02/09/2011
1-09-2011 1 x OMR = 3.1301 SGD OMR SGD transfer rate on 01/09/2011
31-08-2011 1 x OMR = 3.1271 SGD OMR SGD transfer rate on 31/08/2011
30-08-2011 1 x OMR = 3.1351 SGD OMR SGD transfer rate on 30/08/2011
29-08-2011 1 x OMR = 3.1548 SGD OMR SGD transfer rate on 29/08/2011
28-08-2011 1 x OMR = 3.1428 SGD OMR SGD transfer rate on 28/08/2011
27-08-2011 1 x OMR = 3.1467 SGD OMR SGD transfer rate on 27/08/2011
26-08-2011 1 x OMR = 3.1467 SGD OMR SGD transfer rate on 26/08/2011
25-08-2011 1 x OMR = 3.1403 SGD OMR SGD transfer rate on 25/08/2011
24-08-2011 1 x OMR = 3.1383 SGD OMR SGD transfer rate on 24/08/2011
23-08-2011 1 x OMR = 3.135 SGD OMR SGD transfer rate on 23/08/2011
22-08-2011 1 x OMR = 3.133 SGD OMR SGD transfer rate on 22/08/2011
21-08-2011 1 x OMR = 3.1482 SGD OMR SGD transfer rate on 21/08/2011
20-08-2011 1 x OMR = 3.1439 SGD OMR SGD transfer rate on 20/08/2011
19-08-2011 1 x OMR = 3.1439 SGD OMR SGD transfer rate on 19/08/2011
18-08-2011 1 x OMR = 3.1623 SGD OMR SGD transfer rate on 18/08/2011
17-08-2011 1 x OMR = 3.1266 SGD OMR SGD transfer rate on 17/08/2011
16-08-2011 1 x OMR = 3.1175 SGD OMR SGD transfer rate on 16/08/2011
15-08-2011 1 x OMR = 3.1156 SGD OMR SGD transfer rate on 15/08/2011
14-08-2011 1 x OMR = 3.1415 SGD OMR SGD transfer rate on 14/08/2011
13-08-2011 1 x OMR = 3.1479 SGD OMR SGD transfer rate on 13/08/2011
12-08-2011 1 x OMR = 3.1479 SGD OMR SGD transfer rate on 12/08/2011
11-08-2011 1 x OMR = 3.1488 SGD OMR SGD transfer rate on 11/08/2011
10-08-2011 1 x OMR = 3.1431 SGD OMR SGD transfer rate on 10/08/2011
9-08-2011 1 x OMR = 3.1377 SGD OMR SGD transfer rate on 09/08/2011
8-08-2011 1 x OMR = 3.1776 SGD OMR SGD transfer rate on 08/08/2011
7-08-2011 1 x OMR = 3.1791 SGD OMR SGD transfer rate on 07/08/2011
6-08-2011 1 x OMR = 3.1603 SGD OMR SGD transfer rate on 06/08/2011
5-08-2011 1 x OMR = 3.1603 SGD OMR SGD transfer rate on 05/08/2011
4-08-2011 1 x OMR = 3.183 SGD OMR SGD transfer rate on 04/08/2011
3-08-2011 1 x OMR = 3.1324 SGD OMR SGD transfer rate on 03/08/2011
2-08-2011 1 x OMR = 3.1378 SGD OMR SGD transfer rate on 02/08/2011
1-08-2011 1 x OMR = 3.1215 SGD OMR SGD transfer rate on 01/08/2011
31-07-2011 1 x OMR = 3.1208 SGD OMR SGD transfer rate on 31/07/2011
30-07-2011 1 x OMR = 3.1263 SGD OMR SGD transfer rate on 30/07/2011
29-07-2011 1 x OMR = 3.1263 SGD OMR SGD transfer rate on 29/07/2011
28-07-2011 1 x OMR = 3.1197 SGD OMR SGD transfer rate on 28/07/2011
27-07-2011 1 x OMR = 3.1264 SGD OMR SGD transfer rate on 27/07/2011
26-07-2011 1 x OMR = 3.1241 SGD OMR SGD transfer rate on 26/07/2011
25-07-2011 1 x OMR = 3.136 SGD OMR SGD transfer rate on 25/07/2011
24-07-2011 1 x OMR = 3.1409 SGD OMR SGD transfer rate on 24/07/2011
23-07-2011 1 x OMR = 3.1394 SGD OMR SGD transfer rate on 23/07/2011
22-07-2011 1 x OMR = 3.1394 SGD OMR SGD transfer rate on 22/07/2011
21-07-2011 1 x OMR = 3.1447 SGD OMR SGD transfer rate on 21/07/2011
20-07-2011 1 x OMR = 3.1516 SGD OMR SGD transfer rate on 20/07/2011
19-07-2011 1 x OMR = 3.1583 SGD OMR SGD transfer rate on 19/07/2011
18-07-2011 1 x OMR = 3.1637 SGD OMR SGD transfer rate on 18/07/2011
17-07-2011 1 x OMR = 3.607 SGD OMR SGD transfer rate on 17/07/2011
16-07-2011 1 x OMR = 3.1679 SGD OMR SGD transfer rate on 16/07/2011
15-07-2011 1 x OMR = 3.1689 SGD OMR SGD transfer rate on 15/07/2011
14-07-2011 1 x OMR = 3.1623 SGD OMR SGD transfer rate on 14/07/2011
13-07-2011 1 x OMR = 3.1716 SGD OMR SGD transfer rate on 13/07/2011
12-07-2011 1 x OMR = 3.1849 SGD OMR SGD transfer rate on 12/07/2011
11-07-2011 1 x OMR = 3.1889 SGD OMR SGD transfer rate on 11/07/2011
10-07-2011 1 x OMR = 3.1702 SGD OMR SGD transfer rate on 10/07/2011
9-07-2011 1 x OMR = 3.1699 SGD OMR SGD transfer rate on 09/07/2011
8-07-2011 1 x OMR = 3.1704 SGD OMR SGD transfer rate on 08/07/2011
7-07-2011 1 x OMR = 3.1794 SGD OMR SGD transfer rate on 07/07/2011
6-07-2011 1 x OMR = 3.1909 SGD OMR SGD transfer rate on 06/07/2011
5-07-2011 1 x OMR = 3.1929 SGD OMR SGD transfer rate on 05/07/2011
4-07-2011 1 x OMR = 3.1837 SGD OMR SGD transfer rate on 04/07/2011
3-07-2011 1 x OMR = 3.1834 SGD OMR SGD transfer rate on 03/07/2011
2-07-2011 1 x OMR = 3.1852 SGD OMR SGD transfer rate on 02/07/2011
1-07-2011 1 x OMR = 3.1847 SGD OMR SGD transfer rate on 01/07/2011
30-06-2011 1 x OMR = 3.1888 SGD OMR SGD transfer rate on 30/06/2011
29-06-2011 1 x OMR = 3.2065 SGD OMR SGD transfer rate on 29/06/2011
28-06-2011 1 x OMR = 3.2172 SGD OMR SGD transfer rate on 28/06/2011
27-06-2011 1 x OMR = 3.2225 SGD OMR SGD transfer rate on 27/06/2011
26-06-2011 1 x OMR = 3.2124 SGD OMR SGD transfer rate on 26/06/2011
25-06-2011 1 x OMR = 3.2119 SGD OMR SGD transfer rate on 25/06/2011
24-06-2011 1 x OMR = 3.2119 SGD OMR SGD transfer rate on 24/06/2011
23-06-2011 1 x OMR = 3.2086 SGD OMR SGD transfer rate on 23/06/2011
22-06-2011 1 x OMR = 3.2038 SGD OMR SGD transfer rate on 22/06/2011
21-06-2011 1 x OMR = 3.2 SGD OMR SGD transfer rate on 21/06/2011
20-06-2011 1 x OMR = 3.2113 SGD OMR SGD transfer rate on 20/06/2011
19-06-2011 1 x OMR = 3.2014 SGD OMR SGD transfer rate on 19/06/2011
18-06-2011 1 x OMR = 3.2048 SGD OMR SGD transfer rate on 18/06/2011
17-06-2011 1 x OMR = 3.2048 SGD OMR SGD transfer rate on 17/06/2011
16-06-2011 1 x OMR = 3.2181 SGD OMR SGD transfer rate on 16/06/2011
15-06-2011 1 x OMR = 3.2173 SGD OMR SGD transfer rate on 15/06/2011
14-06-2011 1 x OMR = 3.1951 SGD OMR SGD transfer rate on 14/06/2011
13-06-2011 1 x OMR = 3.2059 SGD OMR SGD transfer rate on 13/06/2011
12-06-2011 1 x OMR = 3.2113 SGD OMR SGD transfer rate on 12/06/2011
11-06-2011 1 x OMR = 3.2143 SGD OMR SGD transfer rate on 11/06/2011
10-06-2011 1 x OMR = 3.2143 SGD OMR SGD transfer rate on 10/06/2011
9-06-2011 1 x OMR = 3.1937 SGD OMR SGD transfer rate on 09/06/2011
8-06-2011 1 x OMR = 3.2033 SGD OMR SGD transfer rate on 08/06/2011
7-06-2011 1 x OMR = 3.1892 SGD OMR SGD transfer rate on 07/06/2011
6-06-2011 1 x OMR = 3.2003 SGD OMR SGD transfer rate on 06/06/2011
5-06-2011 1 x OMR = 3.1931 SGD OMR SGD transfer rate on 05/06/2011
4-06-2011 1 x OMR = 3.1926 SGD OMR SGD transfer rate on 04/06/2011
3-06-2011 1 x OMR = 3.1926 SGD OMR SGD transfer rate on 03/06/2011
2-06-2011 1 x OMR = 3.2015 SGD OMR SGD transfer rate on 02/06/2011
1-06-2011 1 x OMR = 3.2191 SGD OMR SGD transfer rate on 01/06/2011
31-05-2011 1 x OMR = 3.2042 SGD OMR SGD transfer rate on 31/05/2011
30-05-2011 1 x OMR = 3.2079 SGD OMR SGD transfer rate on 30/05/2011
29-05-2011 1 x OMR = 3.2116 SGD OMR SGD transfer rate on 29/05/2011
28-05-2011 1 x OMR = 3.2113 SGD OMR SGD transfer rate on 28/05/2011
27-05-2011 1 x OMR = 3.2128 SGD OMR SGD transfer rate on 27/05/2011
26-05-2011 1 x OMR = 3.2279 SGD OMR SGD transfer rate on 26/05/2011
25-05-2011 1 x OMR = 3.2394 SGD OMR SGD transfer rate on 25/05/2011
24-05-2011 1 x OMR = 3.2443 SGD OMR SGD transfer rate on 24/05/2011
23-05-2011 1 x OMR = 3.2457 SGD OMR SGD transfer rate on 23/05/2011
22-05-2011 1 x OMR = 3.2192 SGD OMR SGD transfer rate on 22/05/2011
21-05-2011 1 x OMR = 3.2162 SGD OMR SGD transfer rate on 21/05/2011
20-05-2011 1 x OMR = 3.2162 SGD OMR SGD transfer rate on 20/05/2011
19-05-2011 1 x OMR = 3.2137 SGD OMR SGD transfer rate on 19/05/2011
18-05-2011 1 x OMR = 3.2186 SGD OMR SGD transfer rate on 18/05/2011
17-05-2011 1 x OMR = 3.2463 SGD OMR SGD transfer rate on 17/05/2011
16-05-2011 1 x OMR = 3.2477 SGD OMR SGD transfer rate on 16/05/2011
15-05-2011 1 x OMR = 3.2343 SGD OMR SGD transfer rate on 15/05/2011
14-05-2011 1 x OMR = 3.2342 SGD OMR SGD transfer rate on 14/05/2011
13-05-2011 1 x OMR = 3.2352 SGD OMR SGD transfer rate on 13/05/2011
12-05-2011 1 x OMR = 3.2174 SGD OMR SGD transfer rate on 12/05/2011
11-05-2011 1 x OMR = 3.2119 SGD OMR SGD transfer rate on 11/05/2011
10-05-2011 1 x OMR = 3.1989 SGD OMR SGD transfer rate on 10/05/2011
9-05-2011 1 x OMR = 3.2 SGD OMR SGD transfer rate on 09/05/2011
8-05-2011 1 x OMR = 3.2059 SGD OMR SGD transfer rate on 08/05/2011
7-05-2011 1 x OMR = 3.2181 SGD OMR SGD transfer rate on 07/05/2011
6-05-2011 1 x OMR = 3.2181 SGD OMR SGD transfer rate on 06/05/2011
5-05-2011 1 x OMR = 3.2192 SGD OMR SGD transfer rate on 05/05/2011
4-05-2011 1 x OMR = 3.1973 SGD OMR SGD transfer rate on 04/05/2011
3-05-2011 1 x OMR = 3.1921 SGD OMR SGD transfer rate on 03/05/2011
2-05-2011 1 x OMR = 3.1821 SGD OMR SGD transfer rate on 02/05/2011
1-05-2011 1 x OMR = 3.1745 SGD OMR SGD transfer rate on 01/05/2011
30-04-2011 1 x OMR = 3.1794 SGD OMR SGD transfer rate on 30/04/2011
29-04-2011 1 x OMR = 3.1794 SGD OMR SGD transfer rate on 29/04/2011
28-04-2011 1 x OMR = 3.1894 SGD OMR SGD transfer rate on 28/04/2011
27-04-2011 1 x OMR = 3.1945 SGD OMR SGD transfer rate on 27/04/2011
26-04-2011 1 x OMR = 3.2052 SGD OMR SGD transfer rate on 26/04/2011
25-04-2011 1 x OMR = 3.21 SGD OMR SGD transfer rate on 25/04/2011
24-04-2011 1 x OMR = 3.2078 SGD OMR SGD transfer rate on 24/04/2011
23-04-2011 1 x OMR = 3.207 SGD OMR SGD transfer rate on 23/04/2011
22-04-2011 1 x OMR = 3.207 SGD OMR SGD transfer rate on 22/04/2011
21-04-2011 1 x OMR = 3.2072 SGD OMR SGD transfer rate on 21/04/2011
20-04-2011 1 x OMR = 3.2198 SGD OMR SGD transfer rate on 20/04/2011
19-04-2011 1 x OMR = 3.2303 SGD OMR SGD transfer rate on 19/04/2011
18-04-2011 1 x OMR = 3.2397 SGD OMR SGD transfer rate on 18/04/2011
17-04-2011 1 x OMR = 3.2271 SGD OMR SGD transfer rate on 17/04/2011
16-04-2011 1 x OMR = 3.2303 SGD OMR SGD transfer rate on 16/04/2011
15-04-2011 1 x OMR = 3.2303 SGD OMR SGD transfer rate on 15/04/2011
14-04-2011 1 x OMR = 3.2398 SGD OMR SGD transfer rate on 14/04/2011
13-04-2011 1 x OMR = 3.2623 SGD OMR SGD transfer rate on 13/04/2011
12-04-2011 1 x OMR = 3.2698 SGD OMR SGD transfer rate on 12/04/2011
11-04-2011 1 x OMR = 3.2645 SGD OMR SGD transfer rate on 11/04/2011
10-04-2011 1 x OMR = 3.264 SGD OMR SGD transfer rate on 10/04/2011
9-04-2011 1 x OMR = 3.2663 SGD OMR SGD transfer rate on 09/04/2011
8-04-2011 1 x OMR = 3.2663 SGD OMR SGD transfer rate on 08/04/2011
7-04-2011 1 x OMR = 3.2729 SGD OMR SGD transfer rate on 07/04/2011
6-04-2011 1 x OMR = 3.2708 SGD OMR SGD transfer rate on 06/04/2011
5-04-2011 1 x OMR = 3.2731 SGD OMR SGD transfer rate on 05/04/2011
4-04-2011 1 x OMR = 3.2729 SGD OMR SGD transfer rate on 04/04/2011
3-04-2011 1 x OMR = 3.2759 SGD OMR SGD transfer rate on 03/04/2011
2-04-2011 1 x OMR = 3.2746 SGD OMR SGD transfer rate on 02/04/2011
1-04-2011 1 x OMR = 3.2736 SGD OMR SGD transfer rate on 01/04/2011
31-03-2011 1 x OMR = 3.272 SGD OMR SGD transfer rate on 31/03/2011
30-03-2011 1 x OMR = 3.2747 SGD OMR SGD transfer rate on 30/03/2011
29-03-2011 1 x OMR = 3.2802 SGD OMR SGD transfer rate on 29/03/2011
28-03-2011 1 x OMR = 3.2788 SGD OMR SGD transfer rate on 28/03/2011
27-03-2011 1 x OMR = 3.2765 SGD OMR SGD transfer rate on 27/03/2011
26-03-2011 1 x OMR = 3.2802 SGD OMR SGD transfer rate on 26/03/2011
25-03-2011 1 x OMR = 3.2802 SGD OMR SGD transfer rate on 25/03/2011
24-03-2011 1 x OMR = 3.2775 SGD OMR SGD transfer rate on 24/03/2011
23-03-2011 1 x OMR = 3.2836 SGD OMR SGD transfer rate on 23/03/2011
22-03-2011 1 x OMR = 3.2815 SGD OMR SGD transfer rate on 22/03/2011
21-03-2011 1 x OMR = 3.2872 SGD OMR SGD transfer rate on 21/03/2011
20-03-2011 1 x OMR = 3.3041 SGD OMR SGD transfer rate on 20/03/2011
19-03-2011 1 x OMR = 3.3075 SGD OMR SGD transfer rate on 19/03/2011
18-03-2011 1 x OMR = 3.3075 SGD OMR SGD transfer rate on 18/03/2011
17-03-2011 1 x OMR = 3.3221 SGD OMR SGD transfer rate on 17/03/2011
16-03-2011 1 x OMR = 3.3352 SGD OMR SGD transfer rate on 16/03/2011
15-03-2011 1 x OMR = 3.3158 SGD OMR SGD transfer rate on 15/03/2011
14-03-2011 1 x OMR = 3.2909 SGD OMR SGD transfer rate on 14/03/2011
13-03-2011 1 x OMR = 3.2944 SGD OMR SGD transfer rate on 13/03/2011
12-03-2011 1 x OMR = 3.2918 SGD OMR SGD transfer rate on 12/03/2011
11-03-2011 1 x OMR = 3.2918 SGD OMR SGD transfer rate on 11/03/2011
10-03-2011 1 x OMR = 3.3085 SGD OMR SGD transfer rate on 10/03/2011
9-03-2011 1 x OMR = 3.2939 SGD OMR SGD transfer rate on 09/03/2011
8-03-2011 1 x OMR = 3.294 SGD OMR SGD transfer rate on 08/03/2011
7-03-2011 1 x OMR = 3.2887 SGD OMR SGD transfer rate on 07/03/2011
6-03-2011 1 x OMR = 3.2902 SGD OMR SGD transfer rate on 06/03/2011
5-03-2011 1 x OMR = 3.2908 SGD OMR SGD transfer rate on 05/03/2011
4-03-2011 1 x OMR = 3.2908 SGD OMR SGD transfer rate on 04/03/2011
3-03-2011 1 x OMR = 3.2931 SGD OMR SGD transfer rate on 03/03/2011
2-03-2011 1 x OMR = 3.2968 SGD OMR SGD transfer rate on 02/03/2011
1-03-2011 1 x OMR = 3.3064 SGD OMR SGD transfer rate on 01/03/2011
28-02-2011 1 x OMR = 3.3006 SGD OMR SGD transfer rate on 28/02/2011
27-02-2011 1 x OMR = 3.3038 SGD OMR SGD transfer rate on 27/02/2011
26-02-2011 1 x OMR = 3.3045 SGD OMR SGD transfer rate on 26/02/2011
25-02-2011 1 x OMR = 3.305 SGD OMR SGD transfer rate on 25/02/2011
24-02-2011 1 x OMR = 3.3126 SGD OMR SGD transfer rate on 24/02/2011
23-02-2011 1 x OMR = 3.319 SGD OMR SGD transfer rate on 23/02/2011
22-02-2011 1 x OMR = 3.3282 SGD OMR SGD transfer rate on 22/02/2011
21-02-2011 1 x OMR = 3.3133 SGD OMR SGD transfer rate on 21/02/2011
20-02-2011 1 x OMR = 3.3053 SGD OMR SGD transfer rate on 20/02/2011
19-02-2011 1 x OMR = 3.3076 SGD OMR SGD transfer rate on 19/02/2011
18-02-2011 1 x OMR = 3.3091 SGD OMR SGD transfer rate on 18/02/2011
17-02-2011 1 x OMR = 3.314 SGD OMR SGD transfer rate on 17/02/2011
16-02-2011 1 x OMR = 3.3215 SGD OMR SGD transfer rate on 16/02/2011
15-02-2011 1 x OMR = 3.3351 SGD OMR SGD transfer rate on 15/02/2011
14-02-2011 1 x OMR = 3.3321 SGD OMR SGD transfer rate on 14/02/2011
13-02-2011 1 x OMR = 3.3303 SGD OMR SGD transfer rate on 13/02/2011
12-02-2011 1 x OMR = 3.3306 SGD OMR SGD transfer rate on 12/02/2011
11-02-2011 1 x OMR = 3.3306 SGD OMR SGD transfer rate on 11/02/2011
10-02-2011 1 x OMR = 3.3218 SGD OMR SGD transfer rate on 10/02/2011
9-02-2011 1 x OMR = 3.3065 SGD OMR SGD transfer rate on 09/02/2011
8-02-2011 1 x OMR = 3.3041 SGD OMR SGD transfer rate on 08/02/2011
7-02-2011 1 x OMR = 3.3109 SGD OMR SGD transfer rate on 07/02/2011
6-02-2011 1 x OMR = 3.3098 SGD OMR SGD transfer rate on 06/02/2011
5-02-2011 1 x OMR = 3.3106 SGD OMR SGD transfer rate on 05/02/2011
4-02-2011 1 x OMR = 3.309 SGD OMR SGD transfer rate on 04/02/2011
3-02-2011 1 x OMR = 3.313 SGD OMR SGD transfer rate on 03/02/2011
2-02-2011 1 x OMR = 3.3118 SGD OMR SGD transfer rate on 02/02/2011
1-02-2011 1 x OMR = 3.3002 SGD OMR SGD transfer rate on 01/02/2011
31-01-2011 1 x OMR = 3.3247 SGD OMR SGD transfer rate on 31/01/2011
30-01-2011 1 x OMR = 3.3397 SGD OMR SGD transfer rate on 30/01/2011
29-01-2011 1 x OMR = 3.3397 SGD OMR SGD transfer rate on 29/01/2011
28-01-2011 1 x OMR = 3.3386 SGD OMR SGD transfer rate on 28/01/2011
27-01-2011 1 x OMR = 3.326 SGD OMR SGD transfer rate on 27/01/2011
26-01-2011 1 x OMR = 3.3222 SGD OMR SGD transfer rate on 26/01/2011
25-01-2011 1 x OMR = 3.3234 SGD OMR SGD transfer rate on 25/01/2011
24-01-2011 1 x OMR = 3.331 SGD OMR SGD transfer rate on 24/01/2011
23-01-2011 1 x OMR = 3.3359 SGD OMR SGD transfer rate on 23/01/2011
22-01-2011 1 x OMR = 3.338 SGD OMR SGD transfer rate on 22/01/2011
21-01-2011 1 x OMR = 3.3364 SGD OMR SGD transfer rate on 21/01/2011
20-01-2011 1 x OMR = 3.3488 SGD OMR SGD transfer rate on 20/01/2011
19-01-2011 1 x OMR = 3.3349 SGD OMR SGD transfer rate on 19/01/2011
18-01-2011 1 x OMR = 3.3365 SGD OMR SGD transfer rate on 18/01/2011
17-01-2011 1 x OMR = 3.3478 SGD OMR SGD transfer rate on 17/01/2011
16-01-2011 1 x OMR = 3.35 SGD OMR SGD transfer rate on 16/01/2011
15-01-2011 1 x OMR = 3.349 SGD OMR SGD transfer rate on 15/01/2011
14-01-2011 1 x OMR = 3.349 SGD OMR SGD transfer rate on 14/01/2011
13-01-2011 1 x OMR = 3.3395 SGD OMR SGD transfer rate on 13/01/2011
12-01-2011 1 x OMR = 3.3473 SGD OMR SGD transfer rate on 12/01/2011
11-01-2011 1 x OMR = 3.3669 SGD OMR SGD transfer rate on 11/01/2011
10-01-2011 1 x OMR = 3.3732 SGD OMR SGD transfer rate on 10/01/2011
9-01-2011 1 x OMR = 3.368 SGD OMR SGD transfer rate on 09/01/2011
8-01-2011 1 x OMR = 3.3634 SGD OMR SGD transfer rate on 08/01/2011
7-01-2011 1 x OMR = 3.3629 SGD OMR SGD transfer rate on 07/01/2011
6-01-2011 1 x OMR = 3.371 SGD OMR SGD transfer rate on 06/01/2011
5-01-2011 1 x OMR = 3.3609 SGD OMR SGD transfer rate on 05/01/2011
4-01-2011 1 x OMR = 3.3439 SGD OMR SGD transfer rate on 04/01/2011
3-01-2011 1 x OMR = 3.3395 SGD OMR SGD transfer rate on 03/01/2011
2-01-2011 1 x OMR = 3.3386 SGD OMR SGD transfer rate on 02/01/2011
1-01-2011 1 x OMR = 3.3386 SGD OMR SGD transfer rate on 01/01/2011
31-12-2010 1 x OMR = 3.3386 SGD OMR SGD transfer rate on 31/12/2010
30-12-2010 1 x OMR = 3.3512 SGD OMR SGD transfer rate on 30/12/2010
29-12-2010 1 x OMR = 3.3557 SGD OMR SGD transfer rate on 29/12/2010
28-12-2010 1 x OMR = 3.377 SGD OMR SGD transfer rate on 28/12/2010
27-12-2010 1 x OMR = 3.3815 SGD OMR SGD transfer rate on 27/12/2010
26-12-2010 1 x OMR = 3.3735 SGD OMR SGD transfer rate on 26/12/2010
25-12-2010 1 x OMR = 3.3746 SGD OMR SGD transfer rate on 25/12/2010
24-12-2010 1 x OMR = 3.3769 SGD OMR SGD transfer rate on 24/12/2010
23-12-2010 1 x OMR = 3.3922 SGD OMR SGD transfer rate on 23/12/2010
22-12-2010 1 x OMR = 3.3988 SGD OMR SGD transfer rate on 22/12/2010
21-12-2010 1 x OMR = 3.411 SGD OMR SGD transfer rate on 21/12/2010
20-12-2010 1 x OMR = 3.4233 SGD OMR SGD transfer rate on 20/12/2010
19-12-2010 1 x OMR = 3.4129 SGD OMR SGD transfer rate on 19/12/2010
18-12-2010 1 x OMR = 3.4133 SGD OMR SGD transfer rate on 18/12/2010
17-12-2010 1 x OMR = 3.4145 SGD OMR SGD transfer rate on 17/12/2010
16-12-2010 1 x OMR = 3.4204 SGD OMR SGD transfer rate on 16/12/2010
15-12-2010 1 x OMR = 3.4105 SGD OMR SGD transfer rate on 15/12/2010
14-12-2010 1 x OMR = 3.3839 SGD OMR SGD transfer rate on 14/12/2010
13-12-2010 1 x OMR = 3.3933 SGD OMR SGD transfer rate on 13/12/2010
12-12-2010 1 x OMR = 3.3947 SGD OMR SGD transfer rate on 12/12/2010
11-12-2010 1 x OMR = 3.394 SGD OMR SGD transfer rate on 11/12/2010
10-12-2010 1 x OMR = 3.3984 SGD OMR SGD transfer rate on 10/12/2010
9-12-2010 1 x OMR = 3.4085 SGD OMR SGD transfer rate on 09/12/2010
8-12-2010 1 x OMR = 3.4159 SGD OMR SGD transfer rate on 08/12/2010
7-12-2010 1 x OMR = 3.3897 SGD OMR SGD transfer rate on 07/12/2010
6-12-2010 1 x OMR = 3.3868 SGD OMR SGD transfer rate on 06/12/2010
5-12-2010 1 x OMR = 3.3826 SGD OMR SGD transfer rate on 05/12/2010
4-12-2010 1 x OMR = 3.3827 SGD OMR SGD transfer rate on 04/12/2010
3-12-2010 1 x OMR = 3.3935 SGD OMR SGD transfer rate on 03/12/2010
2-12-2010 1 x OMR = 3.4065 SGD OMR SGD transfer rate on 02/12/2010
1-12-2010 1 x OMR = 3.4161 SGD OMR SGD transfer rate on 01/12/2010
30-11-2010 1 x OMR = 3.4323 SGD OMR SGD transfer rate on 30/11/2010
29-11-2010 1 x OMR = 3.4296 SGD OMR SGD transfer rate on 29/11/2010
28-11-2010 1 x OMR = 3.431 SGD OMR SGD transfer rate on 28/11/2010
27-11-2010 1 x OMR = 3.4306 SGD OMR SGD transfer rate on 27/11/2010
26-11-2010 1 x OMR = 3.4209 SGD OMR SGD transfer rate on 26/11/2010
25-11-2010 1 x OMR = 3.3969 SGD OMR SGD transfer rate on 25/11/2010
24-11-2010 1 x OMR = 3.4058 SGD OMR SGD transfer rate on 24/11/2010
23-11-2010 1 x OMR = 3.4027 SGD OMR SGD transfer rate on 23/11/2010
22-11-2010 1 x OMR = 3.3665 SGD OMR SGD transfer rate on 22/11/2010
21-11-2010 1 x OMR = 3.3653 SGD OMR SGD transfer rate on 21/11/2010
20-11-2010 1 x OMR = 3.3645 SGD OMR SGD transfer rate on 20/11/2010
19-11-2010 1 x OMR = 3.367 SGD OMR SGD transfer rate on 19/11/2010
18-11-2010 1 x OMR = 3.3694 SGD OMR SGD transfer rate on 18/11/2010
17-11-2010 1 x OMR = 3.3848 SGD OMR SGD transfer rate on 17/11/2010
16-11-2010 1 x OMR = 3.3787 SGD OMR SGD transfer rate on 16/11/2010
15-11-2010 1 x OMR = 3.3857 SGD OMR SGD transfer rate on 15/11/2010
14-11-2010 1 x OMR = 3.3804 SGD OMR SGD transfer rate on 14/11/2010
13-11-2010 1 x OMR = 3.3808 SGD OMR SGD transfer rate on 13/11/2010
12-11-2010 1 x OMR = 3.3688 SGD OMR SGD transfer rate on 12/11/2010
11-11-2010 1 x OMR = 3.3488 SGD OMR SGD transfer rate on 11/11/2010
10-11-2010 1 x OMR = 3.3489 SGD OMR SGD transfer rate on 10/11/2010
9-11-2010 1 x OMR = 3.3389 SGD OMR SGD transfer rate on 09/11/2010
8-11-2010 1 x OMR = 3.3447 SGD OMR SGD transfer rate on 08/11/2010
7-11-2010 1 x OMR = 3.3436 SGD OMR SGD transfer rate on 07/11/2010
6-11-2010 1 x OMR = 3.3436 SGD OMR SGD transfer rate on 06/11/2010
5-11-2010 1 x OMR = 3.338 SGD OMR SGD transfer rate on 05/11/2010
4-11-2010 1 x OMR = 3.3363 SGD OMR SGD transfer rate on 04/11/2010
3-11-2010 1 x OMR = 3.3447 SGD OMR SGD transfer rate on 03/11/2010
2-11-2010 1 x OMR = 3.351 SGD OMR SGD transfer rate on 02/11/2010
1-11-2010 1 x OMR = 3.3577 SGD OMR SGD transfer rate on 01/11/2010
31-10-2010 1 x OMR = 3.4049 SGD OMR SGD transfer rate on 31/10/2010
30-10-2010 1 x OMR = 3.4049 SGD OMR SGD transfer rate on 30/10/2010
29-10-2010 1 x OMR = 3.3755 SGD OMR SGD transfer rate on 29/10/2010
28-10-2010 1 x OMR = 3.3717 SGD OMR SGD transfer rate on 28/10/2010
27-10-2010 1 x OMR = 3.3826 SGD OMR SGD transfer rate on 27/10/2010
26-10-2010 1 x OMR = 3.3677 SGD OMR SGD transfer rate on 26/10/2010
25-10-2010 1 x OMR = 3.3604 SGD OMR SGD transfer rate on 25/10/2010
24-10-2010 1 x OMR = 3.3707 SGD OMR SGD transfer rate on 24/10/2010
23-10-2010 1 x OMR = 3.3707 SGD OMR SGD transfer rate on 23/10/2010
22-10-2010 1 x OMR = 3.3732 SGD OMR SGD transfer rate on 22/10/2010
21-10-2010 1 x OMR = 3.3741 SGD OMR SGD transfer rate on 21/10/2010
20-10-2010 1 x OMR = 3.3953 SGD OMR SGD transfer rate on 20/10/2010
19-10-2010 1 x OMR = 3.393 SGD OMR SGD transfer rate on 19/10/2010
18-10-2010 1 x OMR = 3.3806 SGD OMR SGD transfer rate on 18/10/2010
17-10-2010 1 x OMR = 3.3682 SGD OMR SGD transfer rate on 17/10/2010
16-10-2010 1 x OMR = 3.3809 SGD OMR SGD transfer rate on 16/10/2010
15-10-2010 1 x OMR = 3.4053 SGD OMR SGD transfer rate on 15/10/2010
14-10-2010 1 x OMR = 3.3991 SGD OMR SGD transfer rate on 14/10/2010
13-10-2010 1 x OMR = 3.3869 SGD OMR SGD transfer rate on 13/10/2010
12-10-2010 1 x OMR = 3.3923 SGD OMR SGD transfer rate on 12/10/2010
11-10-2010 1 x OMR = 3.3927 SGD OMR SGD transfer rate on 11/10/2010
10-10-2010 1 x OMR = 3.3938 SGD OMR SGD transfer rate on 10/10/2010
9-10-2010 1 x OMR = 3.3938 SGD OMR SGD transfer rate on 09/10/2010
8-10-2010 1 x OMR = 3.3987 SGD OMR SGD transfer rate on 08/10/2010
7-10-2010 1 x OMR = 3.3934 SGD OMR SGD transfer rate on 07/10/2010
6-10-2010 1 x OMR = 3.3959 SGD OMR SGD transfer rate on 06/10/2010
5-10-2010 1 x OMR = 3.4046 SGD OMR SGD transfer rate on 05/10/2010
4-10-2010 1 x OMR = 3.3659 SGD OMR SGD transfer rate on 04/10/2010
3-10-2010 1 x OMR = 3.4086 SGD OMR SGD transfer rate on 03/10/2010
2-10-2010 1 x OMR = 3.4086 SGD OMR SGD transfer rate on 02/10/2010
1-10-2010 1 x OMR = 3.4115 SGD OMR SGD transfer rate on 01/10/2010
30-09-2010 1 x OMR = 3.4138 SGD OMR SGD transfer rate on 30/09/2010
29-09-2010 1 x OMR = 3.2883 SGD OMR SGD transfer rate on 29/09/2010
28-09-2010 1 x OMR = 3.4303 SGD OMR SGD transfer rate on 28/09/2010
27-09-2010 1 x OMR = 3.435 SGD OMR SGD transfer rate on 27/09/2010
26-09-2010 1 x OMR = 3.4373 SGD OMR SGD transfer rate on 26/09/2010
25-09-2010 1 x OMR = 3.4385 SGD OMR SGD transfer rate on 25/09/2010
24-09-2010 1 x OMR = 3.4455 SGD OMR SGD transfer rate on 24/09/2010
23-09-2010 1 x OMR = 3.4455 SGD OMR SGD transfer rate on 23/09/2010
22-09-2010 1 x OMR = 3.4441 SGD OMR SGD transfer rate on 22/09/2010
21-09-2010 1 x OMR = 3.4603 SGD OMR SGD transfer rate on 21/09/2010
20-09-2010 1 x OMR = 3.4639 SGD OMR SGD transfer rate on 20/09/2010
19-09-2010 1 x OMR = 3.4661 SGD OMR SGD transfer rate on 19/09/2010
18-09-2010 1 x OMR = 3.4661 SGD OMR SGD transfer rate on 18/09/2010
17-09-2010 1 x OMR = 3.4671 SGD OMR SGD transfer rate on 17/09/2010
16-09-2010 1 x OMR = 3.4724 SGD OMR SGD transfer rate on 16/09/2010
15-09-2010 1 x OMR = 3.4726 SGD OMR SGD transfer rate on 15/09/2010
14-09-2010 1 x OMR = 3.4661 SGD OMR SGD transfer rate on 14/09/2010
13-09-2010 1 x OMR = 3.4776 SGD OMR SGD transfer rate on 13/09/2010
12-09-2010 1 x OMR = 3.4787 SGD OMR SGD transfer rate on 12/09/2010
11-09-2010 1 x OMR = 3.4734 SGD OMR SGD transfer rate on 11/09/2010
10-09-2010 1 x OMR = 3.476 SGD OMR SGD transfer rate on 10/09/2010
9-09-2010 1 x OMR = 3.4846 SGD OMR SGD transfer rate on 09/09/2010
8-09-2010 1 x OMR = 3.4971 SGD OMR SGD transfer rate on 08/09/2010
7-09-2010 1 x OMR = 3.4956 SGD OMR SGD transfer rate on 07/09/2010
6-09-2010 1 x OMR = 3.4903 SGD OMR SGD transfer rate on 06/09/2010
5-09-2010 1 x OMR = 3.4904 SGD OMR SGD transfer rate on 05/09/2010
4-09-2010 1 x OMR = 3.4904 SGD OMR SGD transfer rate on 04/09/2010
3-09-2010 1 x OMR = 3.4962 SGD OMR SGD transfer rate on 03/09/2010
2-09-2010 1 x OMR = 3.4983 SGD OMR SGD transfer rate on 02/09/2010
1-09-2010 1 x OMR = 3.5067 SGD OMR SGD transfer rate on 01/09/2010
31-08-2010 1 x OMR = 3.5203 SGD OMR SGD transfer rate on 31/08/2010
30-08-2010 1 x OMR = 3.5178 SGD OMR SGD transfer rate on 30/08/2010
29-08-2010 1 x OMR = 3.5133 SGD OMR SGD transfer rate on 29/08/2010
28-08-2010 1 x OMR = 3.5163 SGD OMR SGD transfer rate on 28/08/2010
27-08-2010 1 x OMR = 3.5209 SGD OMR SGD transfer rate on 27/08/2010
26-08-2010 1 x OMR = 3.5238 SGD OMR SGD transfer rate on 26/08/2010
25-08-2010 1 x OMR = 3.5296 SGD OMR SGD transfer rate on 25/08/2010
24-08-2010 1 x OMR = 3.5299 SGD OMR SGD transfer rate on 24/08/2010
23-08-2010 1 x OMR = 3.5216 SGD OMR SGD transfer rate on 23/08/2010
22-08-2010 1 x OMR = 3.5204 SGD OMR SGD transfer rate on 22/08/2010
21-08-2010 1 x OMR = 3.5204 SGD OMR SGD transfer rate on 21/08/2010
20-08-2010 1 x OMR = 3.5178 SGD OMR SGD transfer rate on 20/08/2010
19-08-2010 1 x OMR = 3.5076 SGD OMR SGD transfer rate on 19/08/2010
18-08-2010 1 x OMR = 3.5101 SGD OMR SGD transfer rate on 18/08/2010
17-08-2010 1 x OMR = 3.5174 SGD OMR SGD transfer rate on 17/08/2010
16-08-2010 1 x OMR = 3.5388 SGD OMR SGD transfer rate on 16/08/2010
15-08-2010 1 x OMR = 3.536 SGD OMR SGD transfer rate on 15/08/2010
14-08-2010 1 x OMR = 3.5366 SGD OMR SGD transfer rate on 14/08/2010
13-08-2010 1 x OMR = 3.535 SGD OMR SGD transfer rate on 13/08/2010
12-08-2010 1 x OMR = 3.5367 SGD OMR SGD transfer rate on 12/08/2010
11-08-2010 1 x OMR = 3.5239 SGD OMR SGD transfer rate on 11/08/2010
10-08-2010 1 x OMR = 3.5066 SGD OMR SGD transfer rate on 10/08/2010
9-08-2010 1 x OMR = 3.4957 SGD OMR SGD transfer rate on 09/08/2010
8-08-2010 1 x OMR = 3.4981 SGD OMR SGD transfer rate on 08/08/2010
7-08-2010 1 x OMR = 3.4981 SGD OMR SGD transfer rate on 07/08/2010
6-08-2010 1 x OMR = 3.5054 SGD OMR SGD transfer rate on 06/08/2010
5-08-2010 1 x OMR = 3.5156 SGD OMR SGD transfer rate on 05/08/2010
4-08-2010 1 x OMR = 3.5103 SGD OMR SGD transfer rate on 04/08/2010
3-08-2010 1 x OMR = 3.5073 SGD OMR SGD transfer rate on 03/08/2010
2-08-2010 1 x OMR = 3.5133 SGD OMR SGD transfer rate on 02/08/2010
1-08-2010 1 x OMR = 3.5306 SGD OMR SGD transfer rate on 01/08/2010
31-07-2010 1 x OMR = 3.5306 SGD OMR SGD transfer rate on 31/07/2010
30-07-2010 1 x OMR = 3.5335 SGD OMR SGD transfer rate on 30/07/2010
29-07-2010 1 x OMR = 3.5408 SGD OMR SGD transfer rate on 29/07/2010
28-07-2010 1 x OMR = 3.542 SGD OMR SGD transfer rate on 28/07/2010
27-07-2010 1 x OMR = 3.5334 SGD OMR SGD transfer rate on 27/07/2010
26-07-2010 1 x OMR = 3.5492 SGD OMR SGD transfer rate on 26/07/2010
25-07-2010 1 x OMR = 3.5614 SGD OMR SGD transfer rate on 25/07/2010
24-07-2010 1 x OMR = 3.5608 SGD OMR SGD transfer rate on 24/07/2010
23-07-2010 1 x OMR = 3.568 SGD OMR SGD transfer rate on 23/07/2010
22-07-2010 1 x OMR = 3.5708 SGD OMR SGD transfer rate on 22/07/2010
21-07-2010 1 x OMR = 3.5708 SGD OMR SGD transfer rate on 21/07/2010
20-07-2010 1 x OMR = 3.5669 SGD OMR SGD transfer rate on 20/07/2010
19-07-2010 1 x OMR = 3.5817 SGD OMR SGD transfer rate on 19/07/2010
18-07-2010 1 x OMR = 3.5793 SGD OMR SGD transfer rate on 18/07/2010
17-07-2010 1 x OMR = 3.5804 SGD OMR SGD transfer rate on 17/07/2010
16-07-2010 1 x OMR = 3.579 SGD OMR SGD transfer rate on 16/07/2010
15-07-2010 1 x OMR = 3.5765 SGD OMR SGD transfer rate on 15/07/2010
14-07-2010 1 x OMR = 3.581 SGD OMR SGD transfer rate on 14/07/2010
13-07-2010 1 x OMR = 3.5886 SGD OMR SGD transfer rate on 13/07/2010
12-07-2010 1 x OMR = 3.5871 SGD OMR SGD transfer rate on 12/07/2010
11-07-2010 1 x OMR = 3.5827 SGD OMR SGD transfer rate on 11/07/2010
10-07-2010 1 x OMR = 3.5827 SGD OMR SGD transfer rate on 10/07/2010
9-07-2010 1 x OMR = 3.5845 SGD OMR SGD transfer rate on 09/07/2010
8-07-2010 1 x OMR = 3.5924 SGD OMR SGD transfer rate on 08/07/2010
7-07-2010 1 x OMR = 3.6533 SGD OMR SGD transfer rate on 07/07/2010
6-07-2010 1 x OMR = 3.618 SGD OMR SGD transfer rate on 06/07/2010
5-07-2010 1 x OMR = 3.6185 SGD OMR SGD transfer rate on 05/07/2010
4-07-2010 1 x OMR = 3.6131 SGD OMR SGD transfer rate on 04/07/2010
3-07-2010 1 x OMR = 3.6144 SGD OMR SGD transfer rate on 03/07/2010
2-07-2010 1 x OMR = 3.6172 SGD OMR SGD transfer rate on 02/07/2010
1-07-2010 1 x OMR = 3.6344 SGD OMR SGD transfer rate on 01/07/2010
30-06-2010 1 x OMR = 3.6384 SGD OMR SGD transfer rate on 30/06/2010
29-06-2010 1 x OMR = 3.6286 SGD OMR SGD transfer rate on 29/06/2010
28-06-2010 1 x OMR = 3.5998 SGD OMR SGD transfer rate on 28/06/2010
27-06-2010 1 x OMR = 3.607 SGD OMR SGD transfer rate on 27/06/2010
26-06-2010 1 x OMR = 3.6064 SGD OMR SGD transfer rate on 26/06/2010
25-06-2010 1 x OMR = 3.6161 SGD OMR SGD transfer rate on 25/06/2010
24-06-2010 1 x OMR = 3.6147 SGD OMR SGD transfer rate on 24/06/2010
23-06-2010 1 x OMR = 3.6147 SGD OMR SGD transfer rate on 23/06/2010
22-06-2010 1 x OMR = 3.5896 SGD OMR SGD transfer rate on 22/06/2010
21-06-2010 1 x OMR = 3.5749 SGD OMR SGD transfer rate on 21/06/2010
20-06-2010 1 x OMR = 3.6026 SGD OMR SGD transfer rate on 20/06/2010
19-06-2010 1 x OMR = 3.6026 SGD OMR SGD transfer rate on 19/06/2010
18-06-2010 1 x OMR = 3.6046 SGD OMR SGD transfer rate on 18/06/2010
17-06-2010 1 x OMR = 3.6189 SGD OMR SGD transfer rate on 17/06/2010
16-06-2010 1 x OMR = 3.6194 SGD OMR SGD transfer rate on 16/06/2010
15-06-2010 1 x OMR = 3.6302 SGD OMR SGD transfer rate on 15/06/2010
14-06-2010 1 x OMR = 3.6353 SGD OMR SGD transfer rate on 14/06/2010
13-06-2010 1 x OMR = 3.6387 SGD OMR SGD transfer rate on 13/06/2010
12-06-2010 1 x OMR = 3.6387 SGD OMR SGD transfer rate on 12/06/2010
11-06-2010 1 x OMR = 3.6449 SGD OMR SGD transfer rate on 11/06/2010
10-06-2010 1 x OMR = 3.6648 SGD OMR SGD transfer rate on 10/06/2010
9-06-2010 1 x OMR = 3.6762 SGD OMR SGD transfer rate on 09/06/2010
8-06-2010 1 x OMR = 3.681 SGD OMR SGD transfer rate on 08/06/2010
7-06-2010 1 x OMR = 3.6698 SGD OMR SGD transfer rate on 07/06/2010
6-06-2010 1 x OMR = 3.6729 SGD OMR SGD transfer rate on 06/06/2010
5-06-2010 1 x OMR = 3.6703 SGD OMR SGD transfer rate on 05/06/2010
4-06-2010 1 x OMR = 3.655 SGD OMR SGD transfer rate on 04/06/2010
3-06-2010 1 x OMR = 3.6535 SGD OMR SGD transfer rate on 03/06/2010
2-06-2010 1 x OMR = 3.6643 SGD OMR SGD transfer rate on 02/06/2010
1-06-2010 1 x OMR = 3.6577 SGD OMR SGD transfer rate on 01/06/2010
31-05-2010 1 x OMR = 3.6451 SGD OMR SGD transfer rate on 31/05/2010
30-05-2010 1 x OMR = 3.6487 SGD OMR SGD transfer rate on 30/05/2010
29-05-2010 1 x OMR = 3.6481 SGD OMR SGD transfer rate on 29/05/2010
28-05-2010 1 x OMR = 3.6318 SGD OMR SGD transfer rate on 28/05/2010
27-05-2010 1 x OMR = 3.654 SGD OMR SGD transfer rate on 27/05/2010
26-05-2010 1 x OMR = 3.6836 SGD OMR SGD transfer rate on 26/05/2010
25-05-2010 1 x OMR = 3.6788 SGD OMR SGD transfer rate on 25/05/2010
24-05-2010 1 x OMR = 3.6578 SGD OMR SGD transfer rate on 24/05/2010
23-05-2010 1 x OMR = 3.6482 SGD OMR SGD transfer rate on 23/05/2010
22-05-2010 1 x OMR = 3.652 SGD OMR SGD transfer rate on 22/05/2010
21-05-2010 1 x OMR = 3.6688 SGD OMR SGD transfer rate on 21/05/2010
20-05-2010 1 x OMR = 3.6469 SGD OMR SGD transfer rate on 20/05/2010
19-05-2010 1 x OMR = 3.6324 SGD OMR SGD transfer rate on 19/05/2010
18-05-2010 1 x OMR = 3.607 SGD OMR SGD transfer rate on 18/05/2010
17-05-2010 1 x OMR = 3.6167 SGD OMR SGD transfer rate on 17/05/2010
16-05-2010 1 x OMR = 3.6034 SGD OMR SGD transfer rate on 16/05/2010
15-05-2010 1 x OMR = 3.6034 SGD OMR SGD transfer rate on 15/05/2010
14-05-2010 1 x OMR = 3.5934 SGD OMR SGD transfer rate on 14/05/2010
13-05-2010 1 x OMR = 3.585 SGD OMR SGD transfer rate on 13/05/2010
12-05-2010 1 x OMR = 3.5833 SGD OMR SGD transfer rate on 12/05/2010
11-05-2010 1 x OMR = 3.5908 SGD OMR SGD transfer rate on 11/05/2010
10-05-2010 1 x OMR = 3.5997 SGD OMR SGD transfer rate on 10/05/2010
9-05-2010 1 x OMR = 3.6326 SGD OMR SGD transfer rate on 09/05/2010
8-05-2010 1 x OMR = 3.6376 SGD OMR SGD transfer rate on 08/05/2010
7-05-2010 1 x OMR = 3.6401 SGD OMR SGD transfer rate on 07/05/2010
6-05-2010 1 x OMR = 3.6249 SGD OMR SGD transfer rate on 06/05/2010
5-05-2010 1 x OMR = 3.6034 SGD OMR SGD transfer rate on 05/05/2010
4-05-2010 1 x OMR = 3.5745 SGD OMR SGD transfer rate on 04/05/2010
3-05-2010 1 x OMR = 3.5681 SGD OMR SGD transfer rate on 03/05/2010
2-05-2010 1 x OMR = 3.563 SGD OMR SGD transfer rate on 02/05/2010
1-05-2010 1 x OMR = 3.5634 SGD OMR SGD transfer rate on 01/05/2010
30-04-2010 1 x OMR = 3.5548 SGD OMR SGD transfer rate on 30/04/2010
29-04-2010 1 x OMR = 3.564 SGD OMR SGD transfer rate on 29/04/2010
28-04-2010 1 x OMR = 3.5699 SGD OMR SGD transfer rate on 28/04/2010
27-04-2010 1 x OMR = 3.559 SGD OMR SGD transfer rate on 27/04/2010
26-04-2010 1 x OMR = 3.5525 SGD OMR SGD transfer rate on 26/04/2010
25-04-2010 1 x OMR = 3.5588 SGD OMR SGD transfer rate on 25/04/2010
24-04-2010 1 x OMR = 3.5589 SGD OMR SGD transfer rate on 24/04/2010
23-04-2010 1 x OMR = 3.5679 SGD OMR SGD transfer rate on 23/04/2010
22-04-2010 1 x OMR = 3.5694 SGD OMR SGD transfer rate on 22/04/2010
21-04-2010 1 x OMR = 3.5655 SGD OMR SGD transfer rate on 21/04/2010
20-04-2010 1 x OMR = 3.573 SGD OMR SGD transfer rate on 20/04/2010
19-04-2010 1 x OMR = 3.5819 SGD OMR SGD transfer rate on 19/04/2010
18-04-2010 1 x OMR = 3.5726 SGD OMR SGD transfer rate on 18/04/2010
17-04-2010 1 x OMR = 3.5728 SGD OMR SGD transfer rate on 17/04/2010
16-04-2010 1 x OMR = 3.5666 SGD OMR SGD transfer rate on 16/04/2010
15-04-2010 1 x OMR = 3.5666 SGD OMR SGD transfer rate on 15/04/2010
14-04-2010 1 x OMR = 3.5785 SGD OMR SGD transfer rate on 14/04/2010
13-04-2010 1 x OMR = 3.617 SGD OMR SGD transfer rate on 13/04/2010
12-04-2010 1 x OMR = 3.6085 SGD OMR SGD transfer rate on 12/04/2010
11-04-2010 1 x OMR = 3.6088 SGD OMR SGD transfer rate on 11/04/2010
10-04-2010 1 x OMR = 3.6088 SGD OMR SGD transfer rate on 10/04/2010
9-04-2010 1 x OMR = 3.6152 SGD OMR SGD transfer rate on 09/04/2010
8-04-2010 1 x OMR = 3.6252 SGD OMR SGD transfer rate on 08/04/2010
7-04-2010 1 x OMR = 3.6279 SGD OMR SGD transfer rate on 07/04/2010
6-04-2010 1 x OMR = 3.6281 SGD OMR SGD transfer rate on 06/04/2010
5-04-2010 1 x OMR = 3.6297 SGD OMR SGD transfer rate on 05/04/2010
4-04-2010 1 x OMR = 3.6358 SGD OMR SGD transfer rate on 04/04/2010
3-04-2010 1 x OMR = 3.6362 SGD OMR SGD transfer rate on 03/04/2010
2-04-2010 1 x OMR = 3.6302 SGD OMR SGD transfer rate on 02/04/2010
1-04-2010 1 x OMR = 3.6355 SGD OMR SGD transfer rate on 01/04/2010
31-03-2010 1 x OMR = 3.6357 SGD OMR SGD transfer rate on 31/03/2010
30-03-2010 1 x OMR = 3.6323 SGD OMR SGD transfer rate on 30/03/2010
29-03-2010 1 x OMR = 3.6377 SGD OMR SGD transfer rate on 29/03/2010
28-03-2010 1 x OMR = 3.6505 SGD OMR SGD transfer rate on 28/03/2010
27-03-2010 1 x OMR = 3.6503 SGD OMR SGD transfer rate on 27/03/2010
26-03-2010 1 x OMR = 3.6533 SGD OMR SGD transfer rate on 26/03/2010
25-03-2010 1 x OMR = 3.6554 SGD OMR SGD transfer rate on 25/03/2010
24-03-2010 1 x OMR = 3.6465 SGD OMR SGD transfer rate on 24/03/2010
23-03-2010 1 x OMR = 3.6417 SGD OMR SGD transfer rate on 23/03/2010
22-03-2010 1 x OMR = 3.6375 SGD OMR SGD transfer rate on 22/03/2010
21-03-2010 1 x OMR = 3.6342 SGD OMR SGD transfer rate on 21/03/2010
20-03-2010 1 x OMR = 3.6342 SGD OMR SGD transfer rate on 20/03/2010
19-03-2010 1 x OMR = 3.6315 SGD OMR SGD transfer rate on 19/03/2010
18-03-2010 1 x OMR = 3.6252 SGD OMR SGD transfer rate on 18/03/2010
17-03-2010 1 x OMR = 3.622 SGD OMR SGD transfer rate on 17/03/2010
16-03-2010 1 x OMR = 3.6269 SGD OMR SGD transfer rate on 16/03/2010
15-03-2010 1 x OMR = 3.629 SGD OMR SGD transfer rate on 15/03/2010
14-03-2010 1 x OMR = 3.6214 SGD OMR SGD transfer rate on 14/03/2010
13-03-2010 1 x OMR = 3.6221 SGD OMR SGD transfer rate on 13/03/2010
12-03-2010 1 x OMR = 3.6266 SGD OMR SGD transfer rate on 12/03/2010
11-03-2010 1 x OMR = 3.6341 SGD OMR SGD transfer rate on 11/03/2010
10-03-2010 1 x OMR = 3.6327 SGD OMR SGD transfer rate on 10/03/2010
9-03-2010 1 x OMR = 3.6362 SGD OMR SGD transfer rate on 09/03/2010
8-03-2010 1 x OMR = 3.6333 SGD OMR SGD transfer rate on 08/03/2010
7-03-2010 1 x OMR = 3.639 SGD OMR SGD transfer rate on 07/03/2010
6-03-2010 1 x OMR = 3.6439 SGD OMR SGD transfer rate on 06/03/2010
5-03-2010 1 x OMR = 3.6404 SGD OMR SGD transfer rate on 05/03/2010
4-03-2010 1 x OMR = 3.6412 SGD OMR SGD transfer rate on 04/03/2010
3-03-2010 1 x OMR = 3.6425 SGD OMR SGD transfer rate on 03/03/2010
2-03-2010 1 x OMR = 3.6532 SGD OMR SGD transfer rate on 02/03/2010
1-03-2010 1 x OMR = 3.6558 SGD OMR SGD transfer rate on 01/03/2010
28-02-2010 1 x OMR = 3.6577 SGD OMR SGD transfer rate on 28/02/2010
27-02-2010 1 x OMR = 3.6565 SGD OMR SGD transfer rate on 27/02/2010
26-02-2010 1 x OMR = 3.6571 SGD OMR SGD transfer rate on 26/02/2010
25-02-2010 1 x OMR = 3.6662 SGD OMR SGD transfer rate on 25/02/2010
24-02-2010 1 x OMR = 3.6644 SGD OMR SGD transfer rate on 24/02/2010
23-02-2010 1 x OMR = 3.6665 SGD OMR SGD transfer rate on 23/02/2010
22-02-2010 1 x OMR = 3.6648 SGD OMR SGD transfer rate on 22/02/2010
21-02-2010 1 x OMR = 3.6733 SGD OMR SGD transfer rate on 21/02/2010
20-02-2010 1 x OMR = 3.6733 SGD OMR SGD transfer rate on 20/02/2010
19-02-2010 1 x OMR = 3.6773 SGD OMR SGD transfer rate on 19/02/2010
18-02-2010 1 x OMR = 3.6645 SGD OMR SGD transfer rate on 18/02/2010
17-02-2010 1 x OMR = 3.6536 SGD OMR SGD transfer rate on 17/02/2010
16-02-2010 1 x OMR = 3.6604 SGD OMR SGD transfer rate on 16/02/2010
15-02-2010 1 x OMR = 3.6721 SGD OMR SGD transfer rate on 15/02/2010
14-02-2010 1 x OMR = 3.6722 SGD OMR SGD transfer rate on 14/02/2010
13-02-2010 1 x OMR = 3.671 SGD OMR SGD transfer rate on 13/02/2010
12-02-2010 1 x OMR = 3.6744 SGD OMR SGD transfer rate on 12/02/2010
11-02-2010 1 x OMR = 3.6732 SGD OMR SGD transfer rate on 11/02/2010
10-02-2010 1 x OMR = 3.6848 SGD OMR SGD transfer rate on 10/02/2010
9-02-2010 1 x OMR = 3.6903 SGD OMR SGD transfer rate on 09/02/2010
8-02-2010 1 x OMR = 3.6994 SGD OMR SGD transfer rate on 08/02/2010
7-02-2010 1 x OMR = 3.6975 SGD OMR SGD transfer rate on 07/02/2010
6-02-2010 1 x OMR = 3.6989 SGD OMR SGD transfer rate on 06/02/2010
5-02-2010 1 x OMR = 3.7042 SGD OMR SGD transfer rate on 05/02/2010
4-02-2010 1 x OMR = 3.6842 SGD OMR SGD transfer rate on 04/02/2010
3-02-2010 1 x OMR = 3.6696 SGD OMR SGD transfer rate on 03/02/2010
2-02-2010 1 x OMR = 3.6687 SGD OMR SGD transfer rate on 02/02/2010
1-02-2010 1 x OMR = 3.6658 SGD OMR SGD transfer rate on 01/02/2010
31-01-2010 1 x OMR = 3.661 SGD OMR SGD transfer rate on 31/01/2010
30-01-2010 1 x OMR = 3.661 SGD OMR SGD transfer rate on 30/01/2010
29-01-2010 1 x OMR = 3.6555 SGD OMR SGD transfer rate on 29/01/2010
28-01-2010 1 x OMR = 3.6519 SGD OMR SGD transfer rate on 28/01/2010
27-01-2010 1 x OMR = 3.6528 SGD OMR SGD transfer rate on 27/01/2010
26-01-2010 1 x OMR = 3.6493 SGD OMR SGD transfer rate on 26/01/2010
25-01-2010 1 x OMR = 3.6419 SGD OMR SGD transfer rate on 25/01/2010
24-01-2010 1 x OMR = 3.652 SGD OMR SGD transfer rate on 24/01/2010
23-01-2010 1 x OMR = 3.6539 SGD OMR SGD transfer rate on 23/01/2010
22-01-2010 1 x OMR = 3.65 SGD OMR SGD transfer rate on 22/01/2010
21-01-2010 1 x OMR = 3.645 SGD OMR SGD transfer rate on 21/01/2010
20-01-2010 1 x OMR = 3.6348 SGD OMR SGD transfer rate on 20/01/2010
19-01-2010 1 x OMR = 3.6145 SGD OMR SGD transfer rate on 19/01/2010
18-01-2010 1 x OMR = 3.6143 SGD OMR SGD transfer rate on 18/01/2010
17-01-2010 1 x OMR = 3.618 SGD OMR SGD transfer rate on 17/01/2010
16-01-2010 1 x OMR = 3.6163 SGD OMR SGD transfer rate on 16/01/2010
15-01-2010 1 x OMR = 3.6149 SGD OMR SGD transfer rate on 15/01/2010
14-01-2010 1 x OMR = 3.6076 SGD OMR SGD transfer rate on 14/01/2010
13-01-2010 1 x OMR = 3.614 SGD OMR SGD transfer rate on 13/01/2010
12-01-2010 1 x OMR = 3.6159 SGD OMR SGD transfer rate on 12/01/2010
11-01-2010 1 x OMR = 3.6099 SGD OMR SGD transfer rate on 11/01/2010
10-01-2010 1 x OMR = 3.6263 SGD OMR SGD transfer rate on 10/01/2010
9-01-2010 1 x OMR = 3.6274 SGD OMR SGD transfer rate on 09/01/2010
8-01-2010 1 x OMR = 3.6322 SGD OMR SGD transfer rate on 08/01/2010
7-01-2010 1 x OMR = 3.6306 SGD OMR SGD transfer rate on 07/01/2010
6-01-2010 1 x OMR = 3.6326 SGD OMR SGD transfer rate on 06/01/2010
5-01-2010 1 x OMR = 3.6307 SGD OMR SGD transfer rate on 05/01/2010
4-01-2010 1 x OMR = 3.6418 SGD OMR SGD transfer rate on 04/01/2010
3-01-2010 1 x OMR = 3.6543 SGD OMR SGD transfer rate on 03/01/2010
2-01-2010 1 x OMR = 3.6537 SGD OMR SGD transfer rate on 02/01/2010
1-01-2010 1 x OMR = 3.6531 SGD OMR SGD transfer rate on 01/01/2010
31-12-2009 1 x OMR = 3.6494 SGD OMR SGD transfer rate on 31/12/2009
30-12-2009 1 x OMR = 3.6558 SGD OMR SGD transfer rate on 30/12/2009
29-12-2009 1 x OMR = 3.6539 SGD OMR SGD transfer rate on 29/12/2009
28-12-2009 1 x OMR = 3.6562 SGD OMR SGD transfer rate on 28/12/2009
27-12-2009 1 x OMR = 3.6609 SGD OMR SGD transfer rate on 27/12/2009
26-12-2009 1 x OMR = 3.6609 SGD OMR SGD transfer rate on 26/12/2009
25-12-2009 1 x OMR = 3.6609 SGD OMR SGD transfer rate on 25/12/2009
24-12-2009 1 x OMR = 3.6586 SGD OMR SGD transfer rate on 24/12/2009
23-12-2009 1 x OMR = 3.6657 SGD OMR SGD transfer rate on 23/12/2009
22-12-2009 1 x OMR = 3.6575 SGD OMR SGD transfer rate on 22/12/2009
21-12-2009 1 x OMR = 3.6529 SGD OMR SGD transfer rate on 21/12/2009
20-12-2009 1 x OMR = 3.6486 SGD OMR SGD transfer rate on 20/12/2009
19-12-2009 1 x OMR = 3.648 SGD OMR SGD transfer rate on 19/12/2009
18-12-2009 1 x OMR = 3.6462 SGD OMR SGD transfer rate on 18/12/2009
17-12-2009 1 x OMR = 3.6478 SGD OMR SGD transfer rate on 17/12/2009
16-12-2009 1 x OMR = 3.6318 SGD OMR SGD transfer rate on 16/12/2009
15-12-2009 1 x OMR = 3.6242 SGD OMR SGD transfer rate on 15/12/2009
14-12-2009 1 x OMR = 3.6196 SGD OMR SGD transfer rate on 14/12/2009
13-12-2009 1 x OMR = 3.6185 SGD OMR SGD transfer rate on 13/12/2009
12-12-2009 1 x OMR = 3.6191 SGD OMR SGD transfer rate on 12/12/2009
11-12-2009 1 x OMR = 3.6167 SGD OMR SGD transfer rate on 11/12/2009
10-12-2009 1 x OMR = 3.6139 SGD OMR SGD transfer rate on 10/12/2009
9-12-2009 1 x OMR = 3.6204 SGD OMR SGD transfer rate on 09/12/2009
8-12-2009 1 x OMR = 3.6194 SGD OMR SGD transfer rate on 08/12/2009
7-12-2009 1 x OMR = 3.6144 SGD OMR SGD transfer rate on 07/12/2009
6-12-2009 1 x OMR = 3.6119 SGD OMR SGD transfer rate on 06/12/2009
5-12-2009 1 x OMR = 3.613 SGD OMR SGD transfer rate on 05/12/2009
4-12-2009 1 x OMR = 3.6011 SGD OMR SGD transfer rate on 04/12/2009
3-12-2009 1 x OMR = 3.5899 SGD OMR SGD transfer rate on 03/12/2009
2-12-2009 1 x OMR = 3.59 SGD OMR SGD transfer rate on 02/12/2009
1-12-2009 1 x OMR = 3.5934 SGD OMR SGD transfer rate on 01/12/2009
30-11-2009 1 x OMR = 3.5986 SGD OMR SGD transfer rate on 30/11/2009
29-11-2009 1 x OMR = 3.611 SGD OMR SGD transfer rate on 29/11/2009
28-11-2009 1 x OMR = 3.6112 SGD OMR SGD transfer rate on 28/11/2009
27-11-2009 1 x OMR = 3.6101 SGD OMR SGD transfer rate on 27/11/2009
26-11-2009 1 x OMR = 3.5957 SGD OMR SGD transfer rate on 26/11/2009
25-11-2009 1 x OMR = 3.5927 SGD OMR SGD transfer rate on 25/11/2009
24-11-2009 1 x OMR = 3.6059 SGD OMR SGD transfer rate on 24/11/2009
23-11-2009 1 x OMR = 3.6034 SGD OMR SGD transfer rate on 23/11/2009
22-11-2009 1 x OMR = 3.6133 SGD OMR SGD transfer rate on 22/11/2009
21-11-2009 1 x OMR = 3.6135 SGD OMR SGD transfer rate on 21/11/2009
20-11-2009 1 x OMR = 3.6122 SGD OMR SGD transfer rate on 20/11/2009
19-11-2009 1 x OMR = 3.6122 SGD OMR SGD transfer rate on 19/11/2009
18-11-2009 1 x OMR = 3.5997 SGD OMR SGD transfer rate on 18/11/2009
17-11-2009 1 x OMR = 3.6037 SGD OMR SGD transfer rate on 17/11/2009
16-11-2009 1 x OMR = 3.6022 SGD OMR SGD transfer rate on 16/11/2009
15-11-2009 1 x OMR = 3.6024 SGD OMR SGD transfer rate on 15/11/2009
14-11-2009 1 x OMR = 3.6033 SGD OMR SGD transfer rate on 14/11/2009
13-11-2009 1 x OMR = 3.6084 SGD OMR SGD transfer rate on 13/11/2009
12-11-2009 1 x OMR = 3.6104 SGD OMR SGD transfer rate on 12/11/2009
11-11-2009 1 x OMR = 3.6068 SGD OMR SGD transfer rate on 11/11/2009
10-11-2009 1 x OMR = 3.6108 SGD OMR SGD transfer rate on 10/11/2009
9-11-2009 1 x OMR = 3.6075 SGD OMR SGD transfer rate on 09/11/2009
8-11-2009 1 x OMR = 3.6184 SGD OMR SGD transfer rate on 08/11/2009
7-11-2009 1 x OMR = 3.6201 SGD OMR SGD transfer rate on 07/11/2009
6-11-2009 1 x OMR = 3.6233 SGD OMR SGD transfer rate on 06/11/2009
5-11-2009 1 x OMR = 3.6315 SGD OMR SGD transfer rate on 05/11/2009
4-11-2009 1 x OMR = 3.6355 SGD OMR SGD transfer rate on 04/11/2009
3-11-2009 1 x OMR = 3.6411 SGD OMR SGD transfer rate on 03/11/2009
2-11-2009 1 x OMR = 3.6394 SGD OMR SGD transfer rate on 02/11/2009
1-11-2009 1 x OMR = 3.6455 SGD OMR SGD transfer rate on 01/11/2009
31-10-2009 1 x OMR = 3.6448 SGD OMR SGD transfer rate on 31/10/2009
30-10-2009 1 x OMR = 3.6374 SGD OMR SGD transfer rate on 30/10/2009
29-10-2009 1 x OMR = 3.6409 SGD OMR SGD transfer rate on 29/10/2009
28-10-2009 1 x OMR = 3.6444 SGD OMR SGD transfer rate on 28/10/2009
27-10-2009 1 x OMR = 3.6357 SGD OMR SGD transfer rate on 27/10/2009
26-10-2009 1 x OMR = 3.629 SGD OMR SGD transfer rate on 26/10/2009
25-10-2009 1 x OMR = 3.625 SGD OMR SGD transfer rate on 25/10/2009
24-10-2009 1 x OMR = 3.6276 SGD OMR SGD transfer rate on 24/10/2009
23-10-2009 1 x OMR = 3.6242 SGD OMR SGD transfer rate on 23/10/2009
22-10-2009 1 x OMR = 3.6272 SGD OMR SGD transfer rate on 22/10/2009
21-10-2009 1 x OMR = 3.6229 SGD OMR SGD transfer rate on 21/10/2009
20-10-2009 1 x OMR = 3.6211 SGD OMR SGD transfer rate on 20/10/2009
19-10-2009 1 x OMR = 3.6212 SGD OMR SGD transfer rate on 19/10/2009
18-10-2009 1 x OMR = 3.6234 SGD OMR SGD transfer rate on 18/10/2009
17-10-2009 1 x OMR = 3.6235 SGD OMR SGD transfer rate on 17/10/2009
16-10-2009 1 x OMR = 3.6215 SGD OMR SGD transfer rate on 16/10/2009
15-10-2009 1 x OMR = 3.6129 SGD OMR SGD transfer rate on 15/10/2009
14-10-2009 1 x OMR = 3.6205 SGD OMR SGD transfer rate on 14/10/2009
13-10-2009 1 x OMR = 3.6336 SGD OMR SGD transfer rate on 13/10/2009
12-10-2009 1 x OMR = 3.6377 SGD OMR SGD transfer rate on 12/10/2009
11-10-2009 1 x OMR = 3.6303 SGD OMR SGD transfer rate on 11/10/2009
10-10-2009 1 x OMR = 3.631 SGD OMR SGD transfer rate on 10/10/2009
9-10-2009 1 x OMR = 3.6233 SGD OMR SGD transfer rate on 09/10/2009
8-10-2009 1 x OMR = 3.6194 SGD OMR SGD transfer rate on 08/10/2009
7-10-2009 1 x OMR = 3.6442 SGD OMR SGD transfer rate on 07/10/2009
6-10-2009 1 x OMR = 3.6455 SGD OMR SGD transfer rate on 06/10/2009