Wednesday, 20th August 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

PAB NPR History

PAB NPR History Rate Table | Transfer PAB | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Panamanian Balboa to Nepalese Rupee in the past, then here you will find the history of the PAB NPR over the last 1808 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 19th Aug 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum PAB NPR value was 69.3608, the maximum PAB NPR rate was 107.2472. The average for these dates is 83.374.

- banner1
Close Me!

365 Day Chart

20-08-14 11:42

Graph showing PAB-NPR over 365 day period

  • 7 day

    7 day Chart

    20-08-14 11:42

    Graph showing PAB-NPR over 7 day period

  • 30 day

    30 day Chart

    20-08-14 11:42

    Graph showing PAB-NPR over 30 day period

  • 90 day

    90 day Chart

    20-08-14 11:42

    Graph showing PAB-NPR over 90 day period

  • 180 day

    180 day Chart

    20-08-14 11:42

    Graph showing PAB-NPR over 180 day period

  • 365 day

    365 Day Chart

    20-08-14 11:42

    Graph showing PAB-NPR over 365 day period

Date Panamanian Balboa Nepalese Rupee Explanations
19-08-2014 1 x PAB = 97.3288 NPR PAB NPR transfer rate on 19/08/2014
18-08-2014 1 x PAB = 97.4041 NPR PAB NPR transfer rate on 18/08/2014
17-08-2014 1 x PAB = 97.166 NPR PAB NPR transfer rate on 17/08/2014
16-08-2014 1 x PAB = 97.1548 NPR PAB NPR transfer rate on 16/08/2014
15-08-2014 1 x PAB = 97.2238 NPR PAB NPR transfer rate on 15/08/2014
14-08-2014 1 x PAB = 97.7122 NPR PAB NPR transfer rate on 14/08/2014
13-08-2014 1 x PAB = 98.1193 NPR PAB NPR transfer rate on 13/08/2014
12-08-2014 1 x PAB = 98.0662 NPR PAB NPR transfer rate on 12/08/2014
11-08-2014 1 x PAB = 98.0851 NPR PAB NPR transfer rate on 11/08/2014
10-08-2014 1 x PAB = 98.1008 NPR PAB NPR transfer rate on 10/08/2014
9-08-2014 1 x PAB = 98.1012 NPR PAB NPR transfer rate on 09/08/2014
8-08-2014 1 x PAB = 98.085 NPR PAB NPR transfer rate on 08/08/2014
7-08-2014 1 x PAB = 98.1944 NPR PAB NPR transfer rate on 07/08/2014
6-08-2014 1 x PAB = 98.0122 NPR PAB NPR transfer rate on 06/08/2014
5-08-2014 1 x PAB = 97.7537 NPR PAB NPR transfer rate on 05/08/2014
4-08-2014 1 x PAB = 97.746 NPR PAB NPR transfer rate on 04/08/2014
3-08-2014 1 x PAB = 97.3894 NPR PAB NPR transfer rate on 03/08/2014
2-08-2014 1 x PAB = 97.3763 NPR PAB NPR transfer rate on 02/08/2014
1-08-2014 1 x PAB = 97.2229 NPR PAB NPR transfer rate on 01/08/2014
31-07-2014 1 x PAB = 96.44 NPR PAB NPR transfer rate on 31/07/2014
30-07-2014 1 x PAB = 96.111 NPR PAB NPR transfer rate on 30/07/2014
29-07-2014 1 x PAB = 96.1954 NPR PAB NPR transfer rate on 29/07/2014
28-07-2014 1 x PAB = 96.2274 NPR PAB NPR transfer rate on 28/07/2014
27-07-2014 1 x PAB = 96.3554 NPR PAB NPR transfer rate on 27/07/2014
26-07-2014 1 x PAB = 96.3573 NPR PAB NPR transfer rate on 26/07/2014
25-07-2014 1 x PAB = 96.3561 NPR PAB NPR transfer rate on 25/07/2014
24-07-2014 1 x PAB = 96.3304 NPR PAB NPR transfer rate on 24/07/2014
23-07-2014 1 x PAB = 96.4357 NPR PAB NPR transfer rate on 23/07/2014
22-07-2014 1 x PAB = 96.6395 NPR PAB NPR transfer rate on 22/07/2014
21-07-2014 1 x PAB = 96.5292 NPR PAB NPR transfer rate on 21/07/2014
20-07-2014 1 x PAB = 96.28 NPR PAB NPR transfer rate on 20/07/2014
19-07-2014 1 x PAB = 96.2031 NPR PAB NPR transfer rate on 19/07/2014
18-07-2014 1 x PAB = 96.5223 NPR PAB NPR transfer rate on 18/07/2014
17-07-2014 1 x PAB = 96.3865 NPR PAB NPR transfer rate on 17/07/2014
16-07-2014 1 x PAB = 96.3045 NPR PAB NPR transfer rate on 16/07/2014
15-07-2014 1 x PAB = 96.4667 NPR PAB NPR transfer rate on 15/07/2014
14-07-2014 1 x PAB = 96.3865 NPR PAB NPR transfer rate on 14/07/2014
13-07-2014 1 x PAB = 96.1932 NPR PAB NPR transfer rate on 13/07/2014
12-07-2014 1 x PAB = 96.185 NPR PAB NPR transfer rate on 12/07/2014
11-07-2014 1 x PAB = 96.104 NPR PAB NPR transfer rate on 11/07/2014
10-07-2014 1 x PAB = 96.1029 NPR PAB NPR transfer rate on 10/07/2014
9-07-2014 1 x PAB = 96.0203 NPR PAB NPR transfer rate on 09/07/2014
8-07-2014 1 x PAB = 95.9347 NPR PAB NPR transfer rate on 08/07/2014
7-07-2014 1 x PAB = 95.855 NPR PAB NPR transfer rate on 07/07/2014
6-07-2014 1 x PAB = 95.9432 NPR PAB NPR transfer rate on 06/07/2014
5-07-2014 1 x PAB = 95.9721 NPR PAB NPR transfer rate on 05/07/2014
4-07-2014 1 x PAB = 95.9258 NPR PAB NPR transfer rate on 04/07/2014
3-07-2014 1 x PAB = 95.7993 NPR PAB NPR transfer rate on 03/07/2014
2-07-2014 1 x PAB = 95.838 NPR PAB NPR transfer rate on 02/07/2014
1-07-2014 1 x PAB = 96.3042 NPR PAB NPR transfer rate on 01/07/2014
30-06-2014 1 x PAB = 96.1735 NPR PAB NPR transfer rate on 30/06/2014
29-06-2014 1 x PAB = 96.1222 NPR PAB NPR transfer rate on 29/06/2014
28-06-2014 1 x PAB = 96.1136 NPR PAB NPR transfer rate on 28/06/2014
27-06-2014 1 x PAB = 96.1001 NPR PAB NPR transfer rate on 27/06/2014
26-06-2014 1 x PAB = 96.3416 NPR PAB NPR transfer rate on 26/06/2014
25-06-2014 1 x PAB = 96.3281 NPR PAB NPR transfer rate on 25/06/2014
24-06-2014 1 x PAB = 96.2721 NPR PAB NPR transfer rate on 24/06/2014
23-06-2014 1 x PAB = 96.3767 NPR PAB NPR transfer rate on 23/06/2014
22-06-2014 1 x PAB = 96.386 NPR PAB NPR transfer rate on 22/06/2014
21-06-2014 1 x PAB = 96.3707 NPR PAB NPR transfer rate on 21/06/2014
20-06-2014 1 x PAB = 96.3581 NPR PAB NPR transfer rate on 20/06/2014
19-06-2014 1 x PAB = 96.3953 NPR PAB NPR transfer rate on 19/06/2014
18-06-2014 1 x PAB = 96.4798 NPR PAB NPR transfer rate on 18/06/2014
17-06-2014 1 x PAB = 96.305 NPR PAB NPR transfer rate on 17/06/2014
16-06-2014 1 x PAB = 95.8352 NPR PAB NPR transfer rate on 16/06/2014
15-06-2014 1 x PAB = 95.4993 NPR PAB NPR transfer rate on 15/06/2014
14-06-2014 1 x PAB = 95.4932 NPR PAB NPR transfer rate on 14/06/2014
13-06-2014 1 x PAB = 95.4401 NPR PAB NPR transfer rate on 13/06/2014
12-06-2014 1 x PAB = 94.8153 NPR PAB NPR transfer rate on 12/06/2014
11-06-2014 1 x PAB = 94.8352 NPR PAB NPR transfer rate on 11/06/2014
10-06-2014 1 x PAB = 94.8493 NPR PAB NPR transfer rate on 10/06/2014
9-06-2014 1 x PAB = 94.7231 NPR PAB NPR transfer rate on 09/06/2014
8-06-2014 1 x PAB = 94.726 NPR PAB NPR transfer rate on 08/06/2014
7-06-2014 1 x PAB = 94.7257 NPR PAB NPR transfer rate on 07/06/2014
6-06-2014 1 x PAB = 94.8029 NPR PAB NPR transfer rate on 06/06/2014
5-06-2014 1 x PAB = 94.7974 NPR PAB NPR transfer rate on 05/06/2014
4-06-2014 1 x PAB = 94.9021 NPR PAB NPR transfer rate on 04/06/2014
3-06-2014 1 x PAB = 94.9063 NPR PAB NPR transfer rate on 03/06/2014
2-06-2014 1 x PAB = 94.8818 NPR PAB NPR transfer rate on 02/06/2014
1-06-2014 1 x PAB = 94.6705 NPR PAB NPR transfer rate on 01/06/2014
31-05-2014 1 x PAB = 94.6674 NPR PAB NPR transfer rate on 31/05/2014
30-05-2014 1 x PAB = 94.7091 NPR PAB NPR transfer rate on 30/05/2014
29-05-2014 1 x PAB = 94.7881 NPR PAB NPR transfer rate on 29/05/2014
28-05-2014 1 x PAB = 94.9835 NPR PAB NPR transfer rate on 28/05/2014
27-05-2014 1 x PAB = 94.4724 NPR PAB NPR transfer rate on 27/05/2014
26-05-2014 1 x PAB = 94.1111 NPR PAB NPR transfer rate on 26/05/2014
25-05-2014 1 x PAB = 93.5694 NPR PAB NPR transfer rate on 25/05/2014
24-05-2014 1 x PAB = 93.6726 NPR PAB NPR transfer rate on 24/05/2014
23-05-2014 1 x PAB = 93.7258 NPR PAB NPR transfer rate on 23/05/2014
22-05-2014 1 x PAB = 93.8928 NPR PAB NPR transfer rate on 22/05/2014
21-05-2014 1 x PAB = 94.4806 NPR PAB NPR transfer rate on 21/05/2014
20-05-2014 1 x PAB = 94.5044 NPR PAB NPR transfer rate on 20/05/2014
19-05-2014 1 x PAB = 94.0146 NPR PAB NPR transfer rate on 19/05/2014
18-05-2014 1 x PAB = 94.8209 NPR PAB NPR transfer rate on 18/05/2014
17-05-2014 1 x PAB = 94.8043 NPR PAB NPR transfer rate on 17/05/2014
16-05-2014 1 x PAB = 94.9113 NPR PAB NPR transfer rate on 16/05/2014
15-05-2014 1 x PAB = 95.0778 NPR PAB NPR transfer rate on 15/05/2014
14-05-2014 1 x PAB = 95.4042 NPR PAB NPR transfer rate on 14/05/2014
13-05-2014 1 x PAB = 95.7396 NPR PAB NPR transfer rate on 13/05/2014
12-05-2014 1 x PAB = 96.0083 NPR PAB NPR transfer rate on 12/05/2014
11-05-2014 1 x PAB = 96.4149 NPR PAB NPR transfer rate on 11/05/2014
10-05-2014 1 x PAB = 96.4046 NPR PAB NPR transfer rate on 10/05/2014
9-05-2014 1 x PAB = 96.3458 NPR PAB NPR transfer rate on 09/05/2014
8-05-2014 1 x PAB = 96.1825 NPR PAB NPR transfer rate on 08/05/2014
7-05-2014 1 x PAB = 96.3602 NPR PAB NPR transfer rate on 07/05/2014
6-05-2014 1 x PAB = 96.3939 NPR PAB NPR transfer rate on 06/05/2014
5-05-2014 1 x PAB = 96.3745 NPR PAB NPR transfer rate on 05/05/2014
4-05-2014 1 x PAB = 96.5855 NPR PAB NPR transfer rate on 04/05/2014
3-05-2014 1 x PAB = 96.5691 NPR PAB NPR transfer rate on 03/05/2014
2-05-2014 1 x PAB = 96.5409 NPR PAB NPR transfer rate on 02/05/2014
1-05-2014 1 x PAB = 96.5574 NPR PAB NPR transfer rate on 01/05/2014
30-04-2014 1 x PAB = 96.6501 NPR PAB NPR transfer rate on 30/04/2014
29-04-2014 1 x PAB = 96.8819 NPR PAB NPR transfer rate on 29/04/2014
28-04-2014 1 x PAB = 97.0485 NPR PAB NPR transfer rate on 28/04/2014
27-04-2014 1 x PAB = 97.3345 NPR PAB NPR transfer rate on 27/04/2014
26-04-2014 1 x PAB = 97.4025 NPR PAB NPR transfer rate on 26/04/2014
25-04-2014 1 x PAB = 97.4923 NPR PAB NPR transfer rate on 25/04/2014
24-04-2014 1 x PAB = 97.5962 NPR PAB NPR transfer rate on 24/04/2014
23-04-2014 1 x PAB = 97.4451 NPR PAB NPR transfer rate on 23/04/2014
22-04-2014 1 x PAB = 97.1719 NPR PAB NPR transfer rate on 22/04/2014
21-04-2014 1 x PAB = 96.7583 NPR PAB NPR transfer rate on 21/04/2014
20-04-2014 1 x PAB = 96.9231 NPR PAB NPR transfer rate on 20/04/2014
19-04-2014 1 x PAB = 96.9222 NPR PAB NPR transfer rate on 19/04/2014
18-04-2014 1 x PAB = 96.8715 NPR PAB NPR transfer rate on 18/04/2014
17-04-2014 1 x PAB = 96.7915 NPR PAB NPR transfer rate on 17/04/2014
16-04-2014 1 x PAB = 96.5834 NPR PAB NPR transfer rate on 16/04/2014
15-04-2014 1 x PAB = 96.5489 NPR PAB NPR transfer rate on 15/04/2014
14-04-2014 1 x PAB = 96.5153 NPR PAB NPR transfer rate on 14/04/2014
13-04-2014 1 x PAB = 96.5089 NPR PAB NPR transfer rate on 13/04/2014
12-04-2014 1 x PAB = 96.4161 NPR PAB NPR transfer rate on 12/04/2014
11-04-2014 1 x PAB = 96.3724 NPR PAB NPR transfer rate on 11/04/2014
10-04-2014 1 x PAB = 96.2388 NPR PAB NPR transfer rate on 10/04/2014
9-04-2014 1 x PAB = 96.0118 NPR PAB NPR transfer rate on 09/04/2014
8-04-2014 1 x PAB = 96.0426 NPR PAB NPR transfer rate on 08/04/2014
7-04-2014 1 x PAB = 96.1488 NPR PAB NPR transfer rate on 07/04/2014
6-04-2014 1 x PAB = 96.323 NPR PAB NPR transfer rate on 06/04/2014
5-04-2014 1 x PAB = 96.3544 NPR PAB NPR transfer rate on 05/04/2014
4-04-2014 1 x PAB = 96.2811 NPR PAB NPR transfer rate on 04/04/2014
3-04-2014 1 x PAB = 96.3858 NPR PAB NPR transfer rate on 03/04/2014
2-04-2014 1 x PAB = 95.6297 NPR PAB NPR transfer rate on 02/04/2014
1-04-2014 1 x PAB = 95.9506 NPR PAB NPR transfer rate on 01/04/2014
31-03-2014 1 x PAB = 95.8536 NPR PAB NPR transfer rate on 31/03/2014
30-03-2014 1 x PAB = 95.6516 NPR PAB NPR transfer rate on 30/03/2014
29-03-2014 1 x PAB = 95.8081 NPR PAB NPR transfer rate on 29/03/2014
28-03-2014 1 x PAB = 95.8408 NPR PAB NPR transfer rate on 28/03/2014
27-03-2014 1 x PAB = 96.5746 NPR PAB NPR transfer rate on 27/03/2014
26-03-2014 1 x PAB = 97.1619 NPR PAB NPR transfer rate on 26/03/2014
25-03-2014 1 x PAB = 96.9499 NPR PAB NPR transfer rate on 25/03/2014
24-03-2014 1 x PAB = 97.253 NPR PAB NPR transfer rate on 24/03/2014
23-03-2014 1 x PAB = 97.9597 NPR PAB NPR transfer rate on 23/03/2014
22-03-2014 1 x PAB = 98.0388 NPR PAB NPR transfer rate on 22/03/2014
21-03-2014 1 x PAB = 98.1269 NPR PAB NPR transfer rate on 21/03/2014
20-03-2014 1 x PAB = 98.2999 NPR PAB NPR transfer rate on 20/03/2014
19-03-2014 1 x PAB = 97.8818 NPR PAB NPR transfer rate on 19/03/2014
18-03-2014 1 x PAB = 98.0589 NPR PAB NPR transfer rate on 18/03/2014
17-03-2014 1 x PAB = 97.7932 NPR PAB NPR transfer rate on 17/03/2014
16-03-2014 1 x PAB = 97.987 NPR PAB NPR transfer rate on 16/03/2014
15-03-2014 1 x PAB = 98.1411 NPR PAB NPR transfer rate on 15/03/2014
14-03-2014 1 x PAB = 98.0551 NPR PAB NPR transfer rate on 14/03/2014
13-03-2014 1 x PAB = 97.8747 NPR PAB NPR transfer rate on 13/03/2014
12-03-2014 1 x PAB = 97.6769 NPR PAB NPR transfer rate on 12/03/2014
11-03-2014 1 x PAB = 97.6047 NPR PAB NPR transfer rate on 11/03/2014
10-03-2014 1 x PAB = 98.145 NPR PAB NPR transfer rate on 10/03/2014
9-03-2014 1 x PAB = 97.9379 NPR PAB NPR transfer rate on 09/03/2014
8-03-2014 1 x PAB = 97.7969 NPR PAB NPR transfer rate on 08/03/2014
7-03-2014 1 x PAB = 97.9707 NPR PAB NPR transfer rate on 07/03/2014
6-03-2014 1 x PAB = 98.1514 NPR PAB NPR transfer rate on 06/03/2014
5-03-2014 1 x PAB = 98.9005 NPR PAB NPR transfer rate on 05/03/2014
4-03-2014 1 x PAB = 99.0427 NPR PAB NPR transfer rate on 04/03/2014
3-03-2014 1 x PAB = 99.4413 NPR PAB NPR transfer rate on 03/03/2014
2-03-2014 1 x PAB = 98.9524 NPR PAB NPR transfer rate on 02/03/2014
1-03-2014 1 x PAB = 98.925 NPR PAB NPR transfer rate on 01/03/2014
28-02-2014 1 x PAB = 99.0361 NPR PAB NPR transfer rate on 28/02/2014
27-02-2014 1 x PAB = 99.0881 NPR PAB NPR transfer rate on 27/02/2014
26-02-2014 1 x PAB = 99.2394 NPR PAB NPR transfer rate on 26/02/2014
25-02-2014 1 x PAB = 99.1317 NPR PAB NPR transfer rate on 25/02/2014
24-02-2014 1 x PAB = 99.4736 NPR PAB NPR transfer rate on 24/02/2014
23-02-2014 1 x PAB = 99.1328 NPR PAB NPR transfer rate on 23/02/2014
22-02-2014 1 x PAB = 99.2424 NPR PAB NPR transfer rate on 22/02/2014
21-02-2014 1 x PAB = 99.2865 NPR PAB NPR transfer rate on 21/02/2014
20-02-2014 1 x PAB = 99.4977 NPR PAB NPR transfer rate on 20/02/2014
19-02-2014 1 x PAB = 99.6323 NPR PAB NPR transfer rate on 19/02/2014
18-02-2014 1 x PAB = 99.3428 NPR PAB NPR transfer rate on 18/02/2014
17-02-2014 1 x PAB = 99.0136 NPR PAB NPR transfer rate on 17/02/2014
16-02-2014 1 x PAB = 99.3711 NPR PAB NPR transfer rate on 16/02/2014
15-02-2014 1 x PAB = 99.3694 NPR PAB NPR transfer rate on 15/02/2014
14-02-2014 1 x PAB = 99.3845 NPR PAB NPR transfer rate on 14/02/2014
13-02-2014 1 x PAB = 99.5758 NPR PAB NPR transfer rate on 13/02/2014
12-02-2014 1 x PAB = 99.5588 NPR PAB NPR transfer rate on 12/02/2014
11-02-2014 1 x PAB = 99.6446 NPR PAB NPR transfer rate on 11/02/2014
10-02-2014 1 x PAB = 99.9726 NPR PAB NPR transfer rate on 10/02/2014
9-02-2014 1 x PAB = 99.6811 NPR PAB NPR transfer rate on 09/02/2014
8-02-2014 1 x PAB = 99.8137 NPR PAB NPR transfer rate on 08/02/2014
7-02-2014 1 x PAB = 99.9112 NPR PAB NPR transfer rate on 07/02/2014
6-02-2014 1 x PAB = 100.1133 NPR PAB NPR transfer rate on 06/02/2014
5-02-2014 1 x PAB = 100.0206 NPR PAB NPR transfer rate on 05/02/2014
4-02-2014 1 x PAB = 100.1696 NPR PAB NPR transfer rate on 04/02/2014
3-02-2014 1 x PAB = 100.2968 NPR PAB NPR transfer rate on 03/02/2014
2-02-2014 1 x PAB = 100.4778 NPR PAB NPR transfer rate on 02/02/2014
1-02-2014 1 x PAB = 100.3357 NPR PAB NPR transfer rate on 01/02/2014
31-01-2014 1 x PAB = 100.2311 NPR PAB NPR transfer rate on 31/01/2014
30-01-2014 1 x PAB = 100.1204 NPR PAB NPR transfer rate on 30/01/2014
29-01-2014 1 x PAB = 100.0826 NPR PAB NPR transfer rate on 29/01/2014
28-01-2014 1 x PAB = 100.362 NPR PAB NPR transfer rate on 28/01/2014
27-01-2014 1 x PAB = 100.9235 NPR PAB NPR transfer rate on 27/01/2014
26-01-2014 1 x PAB = 100.2953 NPR PAB NPR transfer rate on 26/01/2014
25-01-2014 1 x PAB = 100.0004 NPR PAB NPR transfer rate on 25/01/2014
24-01-2014 1 x PAB = 99.9199 NPR PAB NPR transfer rate on 24/01/2014
23-01-2014 1 x PAB = 98.9393 NPR PAB NPR transfer rate on 23/01/2014
22-01-2014 1 x PAB = 98.8651 NPR PAB NPR transfer rate on 22/01/2014
21-01-2014 1 x PAB = 98.9213 NPR PAB NPR transfer rate on 21/01/2014
20-01-2014 1 x PAB = 98.7126 NPR PAB NPR transfer rate on 20/01/2014
19-01-2014 1 x PAB = 98.7608 NPR PAB NPR transfer rate on 19/01/2014
18-01-2014 1 x PAB = 98.5746 NPR PAB NPR transfer rate on 18/01/2014
17-01-2014 1 x PAB = 98.5983 NPR PAB NPR transfer rate on 17/01/2014
16-01-2014 1 x PAB = 98.5601 NPR PAB NPR transfer rate on 16/01/2014
15-01-2014 1 x PAB = 98.5829 NPR PAB NPR transfer rate on 15/01/2014
15-01-2014 1 x PAB = 98.5829 NPR PAB NPR transfer rate on 15/01/2014
14-01-2014 1 x PAB = 98.4771 NPR PAB NPR transfer rate on 14/01/2014
13-01-2014 1 x PAB = 98.5325 NPR PAB NPR transfer rate on 13/01/2014
12-01-2014 1 x PAB = 98.6964 NPR PAB NPR transfer rate on 12/01/2014
12-01-2014 1 x PAB = 98.6964 NPR PAB NPR transfer rate on 12/01/2014
11-01-2014 1 x PAB = 98.936 NPR PAB NPR transfer rate on 11/01/2014
10-01-2014 1 x PAB = 98.9688 NPR PAB NPR transfer rate on 10/01/2014
10-01-2014 1 x PAB = 98.9688 NPR PAB NPR transfer rate on 10/01/2014
9-01-2014 1 x PAB = 99.3157 NPR PAB NPR transfer rate on 09/01/2014
9-01-2014 1 x PAB = 99.3157 NPR PAB NPR transfer rate on 09/01/2014
8-01-2014 1 x PAB = 99.6207 NPR PAB NPR transfer rate on 08/01/2014
7-01-2014 1 x PAB = 99.726 NPR PAB NPR transfer rate on 07/01/2014
6-01-2014 1 x PAB = 99.6654 NPR PAB NPR transfer rate on 06/01/2014
5-01-2014 1 x PAB = 99.9331 NPR PAB NPR transfer rate on 05/01/2014
4-01-2014 1 x PAB = 99.7978 NPR PAB NPR transfer rate on 04/01/2014
4-01-2014 1 x PAB = 99.7978 NPR PAB NPR transfer rate on 04/01/2014
3-01-2014 1 x PAB = 99.8206 NPR PAB NPR transfer rate on 03/01/2014
2-01-2014 1 x PAB = 99.3762 NPR PAB NPR transfer rate on 02/01/2014
1-01-2014 1 x PAB = 98.9869 NPR PAB NPR transfer rate on 01/01/2014
31-12-2013 1 x PAB = 98.9948 NPR PAB NPR transfer rate on 31/12/2013
30-12-2013 1 x PAB = 99.0999 NPR PAB NPR transfer rate on 30/12/2013
29-12-2013 1 x PAB = 99.2936 NPR PAB NPR transfer rate on 29/12/2013
28-12-2013 1 x PAB = 98.9668 NPR PAB NPR transfer rate on 28/12/2013
27-12-2013 1 x PAB = 98.9994 NPR PAB NPR transfer rate on 27/12/2013
26-12-2013 1 x PAB = 98.9918 NPR PAB NPR transfer rate on 26/12/2013
25-12-2013 1 x PAB = 99.1458 NPR PAB NPR transfer rate on 25/12/2013
25-12-2013 1 x PAB = 99.1458 NPR PAB NPR transfer rate on 25/12/2013
24-12-2013 1 x PAB = 99.14 NPR PAB NPR transfer rate on 24/12/2013
23-12-2013 1 x PAB = 99.253 NPR PAB NPR transfer rate on 23/12/2013
22-12-2013 1 x PAB = 99.0927 NPR PAB NPR transfer rate on 22/12/2013
21-12-2013 1 x PAB = 99.2077 NPR PAB NPR transfer rate on 21/12/2013
20-12-2013 1 x PAB = 99.2377 NPR PAB NPR transfer rate on 20/12/2013
19-12-2013 1 x PAB = 99.3104 NPR PAB NPR transfer rate on 19/12/2013
18-12-2013 1 x PAB = 99.3303 NPR PAB NPR transfer rate on 18/12/2013
17-12-2013 1 x PAB = 98.9314 NPR PAB NPR transfer rate on 17/12/2013
16-12-2013 1 x PAB = 98.9383 NPR PAB NPR transfer rate on 16/12/2013
16-12-2013 1 x PAB = 98.9383 NPR PAB NPR transfer rate on 16/12/2013
15-12-2013 1 x PAB = 99.2861 NPR PAB NPR transfer rate on 15/12/2013
14-12-2013 1 x PAB = 99.354 NPR PAB NPR transfer rate on 14/12/2013
13-12-2013 1 x PAB = 99.1643 NPR PAB NPR transfer rate on 13/12/2013
12-12-2013 1 x PAB = 98.6622 NPR PAB NPR transfer rate on 12/12/2013
12-12-2013 1 x PAB = 98.6622 NPR PAB NPR transfer rate on 12/12/2013
11-12-2013 1 x PAB = 97.8707 NPR PAB NPR transfer rate on 11/12/2013
10-12-2013 1 x PAB = 97.7421 NPR PAB NPR transfer rate on 10/12/2013
9-12-2013 1 x PAB = 98.394 NPR PAB NPR transfer rate on 09/12/2013
8-12-2013 1 x PAB = 98.1223 NPR PAB NPR transfer rate on 08/12/2013
7-12-2013 1 x PAB = 98.4094 NPR PAB NPR transfer rate on 07/12/2013
6-12-2013 1 x PAB = 98.5765 NPR PAB NPR transfer rate on 06/12/2013
5-12-2013 1 x PAB = 98.9919 NPR PAB NPR transfer rate on 05/12/2013
4-12-2013 1 x PAB = 99.5049 NPR PAB NPR transfer rate on 04/12/2013
3-12-2013 1 x PAB = 99.7629 NPR PAB NPR transfer rate on 03/12/2013
2-12-2013 1 x PAB = 99.8158 NPR PAB NPR transfer rate on 02/12/2013
1-12-2013 1 x PAB = 99.9642 NPR PAB NPR transfer rate on 01/12/2013
30-11-2013 1 x PAB = 100.0441 NPR PAB NPR transfer rate on 30/11/2013
29-11-2013 1 x PAB = 100.0327 NPR PAB NPR transfer rate on 29/11/2013
28-11-2013 1 x PAB = 99.8164 NPR PAB NPR transfer rate on 28/11/2013
27-11-2013 1 x PAB = 99.8981 NPR PAB NPR transfer rate on 27/11/2013
27-11-2013 1 x PAB = 99.8981 NPR PAB NPR transfer rate on 27/11/2013
26-11-2013 1 x PAB = 100.181 NPR PAB NPR transfer rate on 26/11/2013
26-11-2013 1 x PAB = 100.181 NPR PAB NPR transfer rate on 26/11/2013
25-11-2013 1 x PAB = 100.4176 NPR PAB NPR transfer rate on 25/11/2013
25-11-2013 1 x PAB = 100.4176 NPR PAB NPR transfer rate on 25/11/2013
24-11-2013 1 x PAB = 100.3556 NPR PAB NPR transfer rate on 24/11/2013
23-11-2013 1 x PAB = 100.5786 NPR PAB NPR transfer rate on 23/11/2013
22-11-2013 1 x PAB = 100.5763 NPR PAB NPR transfer rate on 22/11/2013
21-11-2013 1 x PAB = 100.5203 NPR PAB NPR transfer rate on 21/11/2013
21-11-2013 1 x PAB = 100.5203 NPR PAB NPR transfer rate on 21/11/2013
20-11-2013 1 x PAB = 100.1039 NPR PAB NPR transfer rate on 20/11/2013
19-11-2013 1 x PAB = 99.4456 NPR PAB NPR transfer rate on 19/11/2013
18-11-2013 1 x PAB = 99.7191 NPR PAB NPR transfer rate on 18/11/2013
17-11-2013 1 x PAB = 100.28 NPR PAB NPR transfer rate on 17/11/2013
17-11-2013 1 x PAB = 100.28 NPR PAB NPR transfer rate on 17/11/2013
16-11-2013 1 x PAB = 100.3566 NPR PAB NPR transfer rate on 16/11/2013
15-11-2013 1 x PAB = 100.3446 NPR PAB NPR transfer rate on 15/11/2013
14-11-2013 1 x PAB = 100.5355 NPR PAB NPR transfer rate on 14/11/2013
13-11-2013 1 x PAB = 100.6728 NPR PAB NPR transfer rate on 13/11/2013
12-11-2013 1 x PAB = 100.9868 NPR PAB NPR transfer rate on 12/11/2013
11-11-2013 1 x PAB = 100.5158 NPR PAB NPR transfer rate on 11/11/2013
10-11-2013 1 x PAB = 99.89 NPR PAB NPR transfer rate on 10/11/2013
10-11-2013 1 x PAB = 99.89 NPR PAB NPR transfer rate on 10/11/2013
9-11-2013 1 x PAB = 100.0044 NPR PAB NPR transfer rate on 09/11/2013
8-11-2013 1 x PAB = 99.8914 NPR PAB NPR transfer rate on 08/11/2013
7-11-2013 1 x PAB = 100.0276 NPR PAB NPR transfer rate on 07/11/2013
6-11-2013 1 x PAB = 99.1089 NPR PAB NPR transfer rate on 06/11/2013
5-11-2013 1 x PAB = 98.754 NPR PAB NPR transfer rate on 05/11/2013
5-11-2013 1 x PAB = 98.754 NPR PAB NPR transfer rate on 05/11/2013
4-11-2013 1 x PAB = 98.6843 NPR PAB NPR transfer rate on 04/11/2013
3-11-2013 1 x PAB = 98.9023 NPR PAB NPR transfer rate on 03/11/2013
3-11-2013 1 x PAB = 98.9023 NPR PAB NPR transfer rate on 03/11/2013
2-11-2013 1 x PAB = 98.8609 NPR PAB NPR transfer rate on 02/11/2013
1-11-2013 1 x PAB = 98.8284 NPR PAB NPR transfer rate on 01/11/2013
31-10-2013 1 x PAB = 98.5103 NPR PAB NPR transfer rate on 31/10/2013
30-10-2013 1 x PAB = 98.2872 NPR PAB NPR transfer rate on 30/10/2013
29-10-2013 1 x PAB = 98.32 NPR PAB NPR transfer rate on 29/10/2013
28-10-2013 1 x PAB = 98.56 NPR PAB NPR transfer rate on 28/10/2013
27-10-2013 1 x PAB = 98.585 NPR PAB NPR transfer rate on 27/10/2013
26-10-2013 1 x PAB = 98.5266 NPR PAB NPR transfer rate on 26/10/2013
26-10-2013 1 x PAB = 98.5266 NPR PAB NPR transfer rate on 26/10/2013
25-10-2013 1 x PAB = 98.5884 NPR PAB NPR transfer rate on 25/10/2013
24-10-2013 1 x PAB = 98.283 NPR PAB NPR transfer rate on 24/10/2013
23-10-2013 1 x PAB = 98.5526 NPR PAB NPR transfer rate on 23/10/2013
22-10-2013 1 x PAB = 98.2589 NPR PAB NPR transfer rate on 22/10/2013
22-10-2013 1 x PAB = 98.2589 NPR PAB NPR transfer rate on 22/10/2013
21-10-2013 1 x PAB = 98.5954 NPR PAB NPR transfer rate on 21/10/2013
20-10-2013 1 x PAB = 98.5534 NPR PAB NPR transfer rate on 20/10/2013
19-10-2013 1 x PAB = 98.4247 NPR PAB NPR transfer rate on 19/10/2013
19-10-2013 1 x PAB = 98.4247 NPR PAB NPR transfer rate on 19/10/2013
18-10-2013 1 x PAB = 98.6239 NPR PAB NPR transfer rate on 18/10/2013
17-10-2013 1 x PAB = 98.2018 NPR PAB NPR transfer rate on 17/10/2013
16-10-2013 1 x PAB = 98.7792 NPR PAB NPR transfer rate on 16/10/2013
15-10-2013 1 x PAB = 98.7243 NPR PAB NPR transfer rate on 15/10/2013
14-10-2013 1 x PAB = 98.4177 NPR PAB NPR transfer rate on 14/10/2013
13-10-2013 1 x PAB = 97.9494 NPR PAB NPR transfer rate on 13/10/2013
12-10-2013 1 x PAB = 97.996 NPR PAB NPR transfer rate on 12/10/2013
11-10-2013 1 x PAB = 98.1416 NPR PAB NPR transfer rate on 11/10/2013
11-10-2013 1 x PAB = 98.1416 NPR PAB NPR transfer rate on 11/10/2013
10-10-2013 1 x PAB = 98.7534 NPR PAB NPR transfer rate on 10/10/2013
9-10-2013 1 x PAB = 98.8591 NPR PAB NPR transfer rate on 09/10/2013
8-10-2013 1 x PAB = 98.9198 NPR PAB NPR transfer rate on 08/10/2013
7-10-2013 1 x PAB = 98.8033 NPR PAB NPR transfer rate on 07/10/2013
6-10-2013 1 x PAB = 98.4624 NPR PAB NPR transfer rate on 06/10/2013
5-10-2013 1 x PAB = 98.4234 NPR PAB NPR transfer rate on 05/10/2013
4-10-2013 1 x PAB = 98.5233 NPR PAB NPR transfer rate on 04/10/2013
3-10-2013 1 x PAB = 99.2291 NPR PAB NPR transfer rate on 03/10/2013
3-10-2013 1 x PAB = 99.2291 NPR PAB NPR transfer rate on 03/10/2013
2-10-2013 1 x PAB = 99.6625 NPR PAB NPR transfer rate on 02/10/2013
2-10-2013 1 x PAB = 99.6625 NPR PAB NPR transfer rate on 02/10/2013
1-10-2013 1 x PAB = 99.8345 NPR PAB NPR transfer rate on 01/10/2013
30-09-2013 1 x PAB = 99.9018 NPR PAB NPR transfer rate on 30/09/2013
29-09-2013 1 x PAB = 99.6843 NPR PAB NPR transfer rate on 29/09/2013
28-09-2013 1 x PAB = 99.6206 NPR PAB NPR transfer rate on 28/09/2013
27-09-2013 1 x PAB = 99.6024 NPR PAB NPR transfer rate on 27/09/2013
27-09-2013 1 x PAB = 99.6024 NPR PAB NPR transfer rate on 27/09/2013
26-09-2013 1 x PAB = 99.7165 NPR PAB NPR transfer rate on 26/09/2013
25-09-2013 1 x PAB = 99.9434 NPR PAB NPR transfer rate on 25/09/2013
24-09-2013 1 x PAB = 100.1592 NPR PAB NPR transfer rate on 24/09/2013
23-09-2013 1 x PAB = 99.9744 NPR PAB NPR transfer rate on 23/09/2013
22-09-2013 1 x PAB = 99.7359 NPR PAB NPR transfer rate on 22/09/2013
21-09-2013 1 x PAB = 99.5733 NPR PAB NPR transfer rate on 21/09/2013
20-09-2013 1 x PAB = 99.6465 NPR PAB NPR transfer rate on 20/09/2013
19-09-2013 1 x PAB = 99.5166 NPR PAB NPR transfer rate on 19/09/2013
18-09-2013 1 x PAB = 100.6037 NPR PAB NPR transfer rate on 18/09/2013
17-09-2013 1 x PAB = 101.3781 NPR PAB NPR transfer rate on 17/09/2013
16-09-2013 1 x PAB = 101.0424 NPR PAB NPR transfer rate on 16/09/2013
15-09-2013 1 x PAB = 101.5512 NPR PAB NPR transfer rate on 15/09/2013
14-09-2013 1 x PAB = 101.759 NPR PAB NPR transfer rate on 14/09/2013
13-09-2013 1 x PAB = 101.6523 NPR PAB NPR transfer rate on 13/09/2013
12-09-2013 1 x PAB = 101.7696 NPR PAB NPR transfer rate on 12/09/2013
12-09-2013 1 x PAB = 101.7696 NPR PAB NPR transfer rate on 12/09/2013
11-09-2013 1 x PAB = 101.69 NPR PAB NPR transfer rate on 11/09/2013
10-09-2013 1 x PAB = 102.9507 NPR PAB NPR transfer rate on 10/09/2013
9-09-2013 1 x PAB = 104.0734 NPR PAB NPR transfer rate on 09/09/2013
8-09-2013 1 x PAB = 104.2219 NPR PAB NPR transfer rate on 08/09/2013
7-09-2013 1 x PAB = 104.9516 NPR PAB NPR transfer rate on 07/09/2013
6-09-2013 1 x PAB = 105.313 NPR PAB NPR transfer rate on 06/09/2013
5-09-2013 1 x PAB = 106.935 NPR PAB NPR transfer rate on 05/09/2013
4-09-2013 1 x PAB = 107.2472 NPR PAB NPR transfer rate on 04/09/2013
3-09-2013 1 x PAB = 107.1312 NPR PAB NPR transfer rate on 03/09/2013
2-09-2013 1 x PAB = 105.7272 NPR PAB NPR transfer rate on 02/09/2013
1-09-2013 1 x PAB = 106.3831 NPR PAB NPR transfer rate on 01/09/2013
31-08-2013 1 x PAB = 106.3378 NPR PAB NPR transfer rate on 31/08/2013
30-08-2013 1 x PAB = 106.4761 NPR PAB NPR transfer rate on 30/08/2013
29-08-2013 1 x PAB = 106.0678 NPR PAB NPR transfer rate on 29/08/2013
28-08-2013 1 x PAB = 104.9401 NPR PAB NPR transfer rate on 28/08/2013
27-08-2013 1 x PAB = 104.5577 NPR PAB NPR transfer rate on 27/08/2013
26-08-2013 1 x PAB = 102.5035 NPR PAB NPR transfer rate on 26/08/2013
25-08-2013 1 x PAB = 102.3026 NPR PAB NPR transfer rate on 25/08/2013
24-08-2013 1 x PAB = 102.5789 NPR PAB NPR transfer rate on 24/08/2013
23-08-2013 1 x PAB = 103.0951 NPR PAB NPR transfer rate on 23/08/2013
22-08-2013 1 x PAB = 103.3959 NPR PAB NPR transfer rate on 22/08/2013
21-08-2013 1 x PAB = 102.3306 NPR PAB NPR transfer rate on 21/08/2013
20-08-2013 1 x PAB = 101.1125 NPR PAB NPR transfer rate on 20/08/2013
19-08-2013 1 x PAB = 100.0068 NPR PAB NPR transfer rate on 19/08/2013
18-08-2013 1 x PAB = 98.8317 NPR PAB NPR transfer rate on 18/08/2013
17-08-2013 1 x PAB = 98.6806 NPR PAB NPR transfer rate on 17/08/2013
16-08-2013 1 x PAB = 98.7246 NPR PAB NPR transfer rate on 16/08/2013
15-08-2013 1 x PAB = 98.0985 NPR PAB NPR transfer rate on 15/08/2013
14-08-2013 1 x PAB = 98.0451 NPR PAB NPR transfer rate on 14/08/2013
13-08-2013 1 x PAB = 97.7617 NPR PAB NPR transfer rate on 13/08/2013
12-08-2013 1 x PAB = 97.5216 NPR PAB NPR transfer rate on 12/08/2013
11-08-2013 1 x PAB = 97.6264 NPR PAB NPR transfer rate on 11/08/2013
10-08-2013 1 x PAB = 97.5192 NPR PAB NPR transfer rate on 10/08/2013
9-08-2013 1 x PAB = 97.5216 NPR PAB NPR transfer rate on 09/08/2013
8-08-2013 1 x PAB = 97.6065 NPR PAB NPR transfer rate on 08/08/2013
7-08-2013 1 x PAB = 97.7205 NPR PAB NPR transfer rate on 07/08/2013
6-08-2013 1 x PAB = 98.2266 NPR PAB NPR transfer rate on 06/08/2013
5-08-2013 1 x PAB = 97.3578 NPR PAB NPR transfer rate on 05/08/2013
4-08-2013 1 x PAB = 97.2245 NPR PAB NPR transfer rate on 04/08/2013
3-08-2013 1 x PAB = 97.2954 NPR PAB NPR transfer rate on 03/08/2013
2-08-2013 1 x PAB = 97.1381 NPR PAB NPR transfer rate on 02/08/2013
1-08-2013 1 x PAB = 96.8388 NPR PAB NPR transfer rate on 01/08/2013
31-07-2013 1 x PAB = 97.0172 NPR PAB NPR transfer rate on 31/07/2013
30-07-2013 1 x PAB = 96.0864 NPR PAB NPR transfer rate on 30/07/2013
29-07-2013 1 x PAB = 94.9785 NPR PAB NPR transfer rate on 29/07/2013
28-07-2013 1 x PAB = 94.387 NPR PAB NPR transfer rate on 28/07/2013
27-07-2013 1 x PAB = 94.2912 NPR PAB NPR transfer rate on 27/07/2013
26-07-2013 1 x PAB = 94.3738 NPR PAB NPR transfer rate on 26/07/2013
25-07-2013 1 x PAB = 94.1626 NPR PAB NPR transfer rate on 25/07/2013
24-07-2013 1 x PAB = 95.0855 NPR PAB NPR transfer rate on 24/07/2013
23-07-2013 1 x PAB = 95.2593 NPR PAB NPR transfer rate on 23/07/2013
22-07-2013 1 x PAB = 95.1897 NPR PAB NPR transfer rate on 22/07/2013
21-07-2013 1 x PAB = 95.2097 NPR PAB NPR transfer rate on 21/07/2013
20-07-2013 1 x PAB = 95.2508 NPR PAB NPR transfer rate on 20/07/2013
19-07-2013 1 x PAB = 95.2728 NPR PAB NPR transfer rate on 19/07/2013
18-07-2013 1 x PAB = 95.1189 NPR PAB NPR transfer rate on 18/07/2013
17-07-2013 1 x PAB = 95.1713 NPR PAB NPR transfer rate on 17/07/2013
16-07-2013 1 x PAB = 95.1064 NPR PAB NPR transfer rate on 16/07/2013
15-07-2013 1 x PAB = 95.6605 NPR PAB NPR transfer rate on 15/07/2013
14-07-2013 1 x PAB = 95.8563 NPR PAB NPR transfer rate on 14/07/2013
13-07-2013 1 x PAB = 95.8755 NPR PAB NPR transfer rate on 13/07/2013
12-07-2013 1 x PAB = 95.9074 NPR PAB NPR transfer rate on 12/07/2013
11-07-2013 1 x PAB = 95.9014 NPR PAB NPR transfer rate on 11/07/2013
10-07-2013 1 x PAB = 95.6728 NPR PAB NPR transfer rate on 10/07/2013
9-07-2013 1 x PAB = 96.8855 NPR PAB NPR transfer rate on 09/07/2013
8-07-2013 1 x PAB = 97.4065 NPR PAB NPR transfer rate on 08/07/2013
7-07-2013 1 x PAB = 96.9247 NPR PAB NPR transfer rate on 07/07/2013
6-07-2013 1 x PAB = 96.817 NPR PAB NPR transfer rate on 06/07/2013
5-07-2013 1 x PAB = 96.7762 NPR PAB NPR transfer rate on 05/07/2013
4-07-2013 1 x PAB = 96.6075 NPR PAB NPR transfer rate on 04/07/2013
3-07-2013 1 x PAB = 95.9536 NPR PAB NPR transfer rate on 03/07/2013
2-07-2013 1 x PAB = 95.1952 NPR PAB NPR transfer rate on 02/07/2013
1-07-2013 1 x PAB = 94.5035 NPR PAB NPR transfer rate on 01/07/2013
30-06-2013 1 x PAB = 95.2335 NPR PAB NPR transfer rate on 30/06/2013
29-06-2013 1 x PAB = 95.2341 NPR PAB NPR transfer rate on 29/06/2013
28-06-2013 1 x PAB = 95.4753 NPR PAB NPR transfer rate on 28/06/2013
27-06-2013 1 x PAB = 96.2681 NPR PAB NPR transfer rate on 27/06/2013
26-06-2013 1 x PAB = 96.2802 NPR PAB NPR transfer rate on 26/06/2013
25-06-2013 1 x PAB = 95.476 NPR PAB NPR transfer rate on 25/06/2013
24-06-2013 1 x PAB = 95.5047 NPR PAB NPR transfer rate on 24/06/2013
23-06-2013 1 x PAB = 95.248 NPR PAB NPR transfer rate on 23/06/2013
22-06-2013 1 x PAB = 95.1098 NPR PAB NPR transfer rate on 22/06/2013
21-06-2013 1 x PAB = 95.0924 NPR PAB NPR transfer rate on 21/06/2013
20-06-2013 1 x PAB = 95.145 NPR PAB NPR transfer rate on 20/06/2013
19-06-2013 1 x PAB = 94.1503 NPR PAB NPR transfer rate on 19/06/2013
18-06-2013 1 x PAB = 93.3899 NPR PAB NPR transfer rate on 18/06/2013
17-06-2013 1 x PAB = 92.0143 NPR PAB NPR transfer rate on 17/06/2013
16-06-2013 1 x PAB = 91.9194 NPR PAB NPR transfer rate on 16/06/2013
15-06-2013 1 x PAB = 92.1684 NPR PAB NPR transfer rate on 15/06/2013
14-06-2013 1 x PAB = 92.1526 NPR PAB NPR transfer rate on 14/06/2013
13-06-2013 1 x PAB = 93.3637 NPR PAB NPR transfer rate on 13/06/2013
12-06-2013 1 x PAB = 92.4693 NPR PAB NPR transfer rate on 12/06/2013
11-06-2013 1 x PAB = 93.7482 NPR PAB NPR transfer rate on 11/06/2013
10-06-2013 1 x PAB = 92.2328 NPR PAB NPR transfer rate on 10/06/2013
9-06-2013 1 x PAB = 91.4491 NPR PAB NPR transfer rate on 09/06/2013
8-06-2013 1 x PAB = 91.1775 NPR PAB NPR transfer rate on 08/06/2013
7-06-2013 1 x PAB = 91.2359 NPR PAB NPR transfer rate on 07/06/2013
6-06-2013 1 x PAB = 90.4864 NPR PAB NPR transfer rate on 06/06/2013
5-06-2013 1 x PAB = 90.4602 NPR PAB NPR transfer rate on 05/06/2013
4-06-2013 1 x PAB = 90.5146 NPR PAB NPR transfer rate on 04/06/2013
3-06-2013 1 x PAB = 90.5185 NPR PAB NPR transfer rate on 03/06/2013
2-06-2013 1 x PAB = 90.6429 NPR PAB NPR transfer rate on 02/06/2013
1-06-2013 1 x PAB = 90.5126 NPR PAB NPR transfer rate on 01/06/2013
31-05-2013 1 x PAB = 90.4681 NPR PAB NPR transfer rate on 31/05/2013
30-05-2013 1 x PAB = 89.7732 NPR PAB NPR transfer rate on 30/05/2013
29-05-2013 1 x PAB = 89.7742 NPR PAB NPR transfer rate on 29/05/2013
28-05-2013 1 x PAB = 89.4822 NPR PAB NPR transfer rate on 28/05/2013
27-05-2013 1 x PAB = 88.8952 NPR PAB NPR transfer rate on 27/05/2013
26-05-2013 1 x PAB = 88.937 NPR PAB NPR transfer rate on 26/05/2013
25-05-2013 1 x PAB = 88.8584 NPR PAB NPR transfer rate on 25/05/2013
24-05-2013 1 x PAB = 88.933 NPR PAB NPR transfer rate on 24/05/2013
23-05-2013 1 x PAB = 88.8712 NPR PAB NPR transfer rate on 23/05/2013
22-05-2013 1 x PAB = 89.0251 NPR PAB NPR transfer rate on 22/05/2013
21-05-2013 1 x PAB = 88.1849 NPR PAB NPR transfer rate on 21/05/2013
20-05-2013 1 x PAB = 87.8763 NPR PAB NPR transfer rate on 20/05/2013
19-05-2013 1 x PAB = 87.7526 NPR PAB NPR transfer rate on 19/05/2013
18-05-2013 1 x PAB = 87.6645 NPR PAB NPR transfer rate on 18/05/2013
17-05-2013 1 x PAB = 87.7325 NPR PAB NPR transfer rate on 17/05/2013
16-05-2013 1 x PAB = 87.5522 NPR PAB NPR transfer rate on 16/05/2013
15-05-2013 1 x PAB = 87.3769 NPR PAB NPR transfer rate on 15/05/2013
14-05-2013 1 x PAB = 87.4044 NPR PAB NPR transfer rate on 14/05/2013
13-05-2013 1 x PAB = 87.5891 NPR PAB NPR transfer rate on 13/05/2013
12-05-2013 1 x PAB = 87.5754 NPR PAB NPR transfer rate on 12/05/2013
11-05-2013 1 x PAB = 87.5263 NPR PAB NPR transfer rate on 11/05/2013
10-05-2013 1 x PAB = 87.2983 NPR PAB NPR transfer rate on 10/05/2013
9-05-2013 1 x PAB = 87.1234 NPR PAB NPR transfer rate on 09/05/2013
8-05-2013 1 x PAB = 86.6434 NPR PAB NPR transfer rate on 08/05/2013
7-05-2013 1 x PAB = 86.7406 NPR PAB NPR transfer rate on 07/05/2013
6-05-2013 1 x PAB = 86.5441 NPR PAB NPR transfer rate on 06/05/2013
5-05-2013 1 x PAB = 86.2698 NPR PAB NPR transfer rate on 05/05/2013
4-05-2013 1 x PAB = 86.3613 NPR PAB NPR transfer rate on 04/05/2013
3-05-2013 1 x PAB = 86.4207 NPR PAB NPR transfer rate on 03/05/2013
2-05-2013 1 x PAB = 86.5193 NPR PAB NPR transfer rate on 02/05/2013
1-05-2013 1 x PAB = 86.4502 NPR PAB NPR transfer rate on 01/05/2013
30-04-2013 1 x PAB = 86.3222 NPR PAB NPR transfer rate on 30/04/2013
29-04-2013 1 x PAB = 86.8672 NPR PAB NPR transfer rate on 29/04/2013
28-04-2013 1 x PAB = 86.829 NPR PAB NPR transfer rate on 28/04/2013
27-04-2013 1 x PAB = 86.8962 NPR PAB NPR transfer rate on 27/04/2013
26-04-2013 1 x PAB = 86.8611 NPR PAB NPR transfer rate on 26/04/2013
25-04-2013 1 x PAB = 86.7767 NPR PAB NPR transfer rate on 25/04/2013
24-04-2013 1 x PAB = 87.036 NPR PAB NPR transfer rate on 24/04/2013
23-04-2013 1 x PAB = 87.0056 NPR PAB NPR transfer rate on 23/04/2013
22-04-2013 1 x PAB = 86.5618 NPR PAB NPR transfer rate on 22/04/2013
21-04-2013 1 x PAB = 86.4468 NPR PAB NPR transfer rate on 21/04/2013
20-04-2013 1 x PAB = 86.3715 NPR PAB NPR transfer rate on 20/04/2013
19-04-2013 1 x PAB = 86.517 NPR PAB NPR transfer rate on 19/04/2013
18-04-2013 1 x PAB = 86.3401 NPR PAB NPR transfer rate on 18/04/2013
17-04-2013 1 x PAB = 86.8456 NPR PAB NPR transfer rate on 17/04/2013
16-04-2013 1 x PAB = 86.7241 NPR PAB NPR transfer rate on 16/04/2013
15-04-2013 1 x PAB = 87.2978 NPR PAB NPR transfer rate on 15/04/2013
14-04-2013 1 x PAB = 87.1384 NPR PAB NPR transfer rate on 14/04/2013
13-04-2013 1 x PAB = 87.2525 NPR PAB NPR transfer rate on 13/04/2013
12-04-2013 1 x PAB = 87.2609 NPR PAB NPR transfer rate on 12/04/2013
11-04-2013 1 x PAB = 87.2691 NPR PAB NPR transfer rate on 11/04/2013
10-04-2013 1 x PAB = 87.4109 NPR PAB NPR transfer rate on 10/04/2013
9-04-2013 1 x PAB = 87.2332 NPR PAB NPR transfer rate on 09/04/2013
8-04-2013 1 x PAB = 87.3664 NPR PAB NPR transfer rate on 08/04/2013
7-04-2013 1 x PAB = 87.5874 NPR PAB NPR transfer rate on 07/04/2013
6-04-2013 1 x PAB = 87.6797 NPR PAB NPR transfer rate on 06/04/2013
5-04-2013 1 x PAB = 87.672 NPR PAB NPR transfer rate on 05/04/2013
4-04-2013 1 x PAB = 87.1466 NPR PAB NPR transfer rate on 04/04/2013
3-04-2013 1 x PAB = 86.9643 NPR PAB NPR transfer rate on 03/04/2013
2-04-2013 1 x PAB = 86.9111 NPR PAB NPR transfer rate on 02/04/2013
1-04-2013 1 x PAB = 86.7913 NPR PAB NPR transfer rate on 01/04/2013
31-03-2013 1 x PAB = 86.8983 NPR PAB NPR transfer rate on 31/03/2013
30-03-2013 1 x PAB = 86.8979 NPR PAB NPR transfer rate on 30/03/2013
29-03-2013 1 x PAB = 86.9105 NPR PAB NPR transfer rate on 29/03/2013
28-03-2013 1 x PAB = 86.9699 NPR PAB NPR transfer rate on 28/03/2013
27-03-2013 1 x PAB = 86.9654 NPR PAB NPR transfer rate on 27/03/2013
26-03-2013 1 x PAB = 86.9034 NPR PAB NPR transfer rate on 26/03/2013
25-03-2013 1 x PAB = 87.141 NPR PAB NPR transfer rate on 25/03/2013
24-03-2013 1 x PAB = 86.7957 NPR PAB NPR transfer rate on 24/03/2013
23-03-2013 1 x PAB = 86.8892 NPR PAB NPR transfer rate on 23/03/2013
22-03-2013 1 x PAB = 86.8508 NPR PAB NPR transfer rate on 22/03/2013
21-03-2013 1 x PAB = 87.0893 NPR PAB NPR transfer rate on 21/03/2013
20-03-2013 1 x PAB = 86.8548 NPR PAB NPR transfer rate on 20/03/2013
19-03-2013 1 x PAB = 87.1738 NPR PAB NPR transfer rate on 19/03/2013
18-03-2013 1 x PAB = 86.6114 NPR PAB NPR transfer rate on 18/03/2013
17-03-2013 1 x PAB = 86.606 NPR PAB NPR transfer rate on 17/03/2013
16-03-2013 1 x PAB = 86.4779 NPR PAB NPR transfer rate on 16/03/2013
15-03-2013 1 x PAB = 86.6393 NPR PAB NPR transfer rate on 15/03/2013
14-03-2013 1 x PAB = 86.6046 NPR PAB NPR transfer rate on 14/03/2013
13-03-2013 1 x PAB = 87.0417 NPR PAB NPR transfer rate on 13/03/2013
12-03-2013 1 x PAB = 86.8291 NPR PAB NPR transfer rate on 12/03/2013
11-03-2013 1 x PAB = 86.9987 NPR PAB NPR transfer rate on 11/03/2013
10-03-2013 1 x PAB = 87.4493 NPR PAB NPR transfer rate on 10/03/2013
9-03-2013 1 x PAB = 87.0481 NPR PAB NPR transfer rate on 09/03/2013
8-03-2013 1 x PAB = 87.3316 NPR PAB NPR transfer rate on 08/03/2013
7-03-2013 1 x PAB = 87.1707 NPR PAB NPR transfer rate on 07/03/2013
6-03-2013 1 x PAB = 87.8731 NPR PAB NPR transfer rate on 06/03/2013
5-03-2013 1 x PAB = 87.7903 NPR PAB NPR transfer rate on 05/03/2013
4-03-2013 1 x PAB = 87.7328 NPR PAB NPR transfer rate on 04/03/2013
3-03-2013 1 x PAB = 87.857 NPR PAB NPR transfer rate on 03/03/2013
2-03-2013 1 x PAB = 87.8213 NPR PAB NPR transfer rate on 02/03/2013
1-03-2013 1 x PAB = 87.5779 NPR PAB NPR transfer rate on 01/03/2013
28-02-2013 1 x PAB = 87.0855 NPR PAB NPR transfer rate on 28/02/2013
27-02-2013 1 x PAB = 86.2831 NPR PAB NPR transfer rate on 27/02/2013
26-02-2013 1 x PAB = 86.5764 NPR PAB NPR transfer rate on 26/02/2013
25-02-2013 1 x PAB = 86.7638 NPR PAB NPR transfer rate on 25/02/2013
24-02-2013 1 x PAB = 86.6346 NPR PAB NPR transfer rate on 24/02/2013
23-02-2013 1 x PAB = 86.7456 NPR PAB NPR transfer rate on 23/02/2013
22-02-2013 1 x PAB = 86.821 NPR PAB NPR transfer rate on 22/02/2013
21-02-2013 1 x PAB = 87.0168 NPR PAB NPR transfer rate on 21/02/2013
20-02-2013 1 x PAB = 86.7801 NPR PAB NPR transfer rate on 20/02/2013
19-02-2013 1 x PAB = 86.5598 NPR PAB NPR transfer rate on 19/02/2013
18-02-2013 1 x PAB = 86.6651 NPR PAB NPR transfer rate on 18/02/2013
17-02-2013 1 x PAB = 86.6114 NPR PAB NPR transfer rate on 17/02/2013
16-02-2013 1 x PAB = 86.5622 NPR PAB NPR transfer rate on 16/02/2013
15-02-2013 1 x PAB = 86.5609 NPR PAB NPR transfer rate on 15/02/2013
14-02-2013 1 x PAB = 86.169 NPR PAB NPR transfer rate on 14/02/2013
13-02-2013 1 x PAB = 86.3179 NPR PAB NPR transfer rate on 13/02/2013
12-02-2013 1 x PAB = 86.1626 NPR PAB NPR transfer rate on 12/02/2013
11-02-2013 1 x PAB = 85.9917 NPR PAB NPR transfer rate on 11/02/2013
10-02-2013 1 x PAB = 85.9377 NPR PAB NPR transfer rate on 10/02/2013
9-02-2013 1 x PAB = 85.8755 NPR PAB NPR transfer rate on 09/02/2013
8-02-2013 1 x PAB = 85.7237 NPR PAB NPR transfer rate on 08/02/2013
7-02-2013 1 x PAB = 85.5868 NPR PAB NPR transfer rate on 07/02/2013
6-02-2013 1 x PAB = 85.2294 NPR PAB NPR transfer rate on 06/02/2013
5-02-2013 1 x PAB = 85.08 NPR PAB NPR transfer rate on 05/02/2013
4-02-2013 1 x PAB = 85.2642 NPR PAB NPR transfer rate on 04/02/2013
3-02-2013 1 x PAB = 85.1527 NPR PAB NPR transfer rate on 03/02/2013
2-02-2013 1 x PAB = 85.1496 NPR PAB NPR transfer rate on 02/02/2013
1-02-2013 1 x PAB = 85.168 NPR PAB NPR transfer rate on 01/02/2013
31-01-2013 1 x PAB = 85.1628 NPR PAB NPR transfer rate on 31/01/2013
30-01-2013 1 x PAB = 85.4639 NPR PAB NPR transfer rate on 30/01/2013
29-01-2013 1 x PAB = 85.7332 NPR PAB NPR transfer rate on 29/01/2013
28-01-2013 1 x PAB = 86.0649 NPR PAB NPR transfer rate on 28/01/2013
27-01-2013 1 x PAB = 85.7689 NPR PAB NPR transfer rate on 27/01/2013
26-01-2013 1 x PAB = 85.8043 NPR PAB NPR transfer rate on 26/01/2013
25-01-2013 1 x PAB = 85.8276 NPR PAB NPR transfer rate on 25/01/2013
24-01-2013 1 x PAB = 85.8293 NPR PAB NPR transfer rate on 24/01/2013
23-01-2013 1 x PAB = 86.1139 NPR PAB NPR transfer rate on 23/01/2013
22-01-2013 1 x PAB = 86.0572 NPR PAB NPR transfer rate on 22/01/2013
21-01-2013 1 x PAB = 86.1471 NPR PAB NPR transfer rate on 21/01/2013
20-01-2013 1 x PAB = 86.1564 NPR PAB NPR transfer rate on 20/01/2013
19-01-2013 1 x PAB = 86.1845 NPR PAB NPR transfer rate on 19/01/2013
18-01-2013 1 x PAB = 86.3636 NPR PAB NPR transfer rate on 18/01/2013
17-01-2013 1 x PAB = 87.3327 NPR PAB NPR transfer rate on 17/01/2013
16-01-2013 1 x PAB = 87.4372 NPR PAB NPR transfer rate on 16/01/2013
15-01-2013 1 x PAB = 87.5369 NPR PAB NPR transfer rate on 15/01/2013
14-01-2013 1 x PAB = 87.2298 NPR PAB NPR transfer rate on 14/01/2013
13-01-2013 1 x PAB = 87.259 NPR PAB NPR transfer rate on 13/01/2013
12-01-2013 1 x PAB = 87.3305 NPR PAB NPR transfer rate on 12/01/2013
11-01-2013 1 x PAB = 87.4367 NPR PAB NPR transfer rate on 11/01/2013
10-01-2013 1 x PAB = 87.0979 NPR PAB NPR transfer rate on 10/01/2013
9-01-2013 1 x PAB = 87.3915 NPR PAB NPR transfer rate on 09/01/2013
8-01-2013 1 x PAB = 88.1529 NPR PAB NPR transfer rate on 08/01/2013
7-01-2013 1 x PAB = 87.7904 NPR PAB NPR transfer rate on 07/01/2013
6-01-2013 1 x PAB = 87.637 NPR PAB NPR transfer rate on 06/01/2013
5-01-2013 1 x PAB = 87.7609 NPR PAB NPR transfer rate on 05/01/2013
4-01-2013 1 x PAB = 87.6553 NPR PAB NPR transfer rate on 04/01/2013
3-01-2013 1 x PAB = 87.4055 NPR PAB NPR transfer rate on 03/01/2013
2-01-2013 1 x PAB = 87.3285 NPR PAB NPR transfer rate on 02/01/2013
1-01-2013 1 x PAB = 87.7047 NPR PAB NPR transfer rate on 01/01/2013
31-12-2012 1 x PAB = 87.7744 NPR PAB NPR transfer rate on 31/12/2012
30-12-2012 1 x PAB = 87.4907 NPR PAB NPR transfer rate on 30/12/2012
29-12-2012 1 x PAB = 87.6661 NPR PAB NPR transfer rate on 29/12/2012
28-12-2012 1 x PAB = 87.689 NPR PAB NPR transfer rate on 28/12/2012
27-12-2012 1 x PAB = 88.0046 NPR PAB NPR transfer rate on 27/12/2012
26-12-2012 1 x PAB = 87.9618 NPR PAB NPR transfer rate on 26/12/2012
25-12-2012 1 x PAB = 88.1099 NPR PAB NPR transfer rate on 25/12/2012
24-12-2012 1 x PAB = 88.1405 NPR PAB NPR transfer rate on 24/12/2012
23-12-2012 1 x PAB = 88.0789 NPR PAB NPR transfer rate on 23/12/2012
22-12-2012 1 x PAB = 88.0098 NPR PAB NPR transfer rate on 22/12/2012
21-12-2012 1 x PAB = 88.0206 NPR PAB NPR transfer rate on 21/12/2012
20-12-2012 1 x PAB = 87.7084 NPR PAB NPR transfer rate on 20/12/2012
19-12-2012 1 x PAB = 87.6633 NPR PAB NPR transfer rate on 19/12/2012
18-12-2012 1 x PAB = 87.4077 NPR PAB NPR transfer rate on 18/12/2012
17-12-2012 1 x PAB = 87.3532 NPR PAB NPR transfer rate on 17/12/2012
16-12-2012 1 x PAB = 86.7764 NPR PAB NPR transfer rate on 16/12/2012
15-12-2012 1 x PAB = 87.0474 NPR PAB NPR transfer rate on 15/12/2012
14-12-2012 1 x PAB = 86.93 NPR PAB NPR transfer rate on 14/12/2012
13-12-2012 1 x PAB = 86.9672 NPR PAB NPR transfer rate on 13/12/2012
12-12-2012 1 x PAB = 86.7799 NPR PAB NPR transfer rate on 12/12/2012
11-12-2012 1 x PAB = 86.9142 NPR PAB NPR transfer rate on 11/12/2012
10-12-2012 1 x PAB = 87.1423 NPR PAB NPR transfer rate on 10/12/2012
9-12-2012 1 x PAB = 87.2235 NPR PAB NPR transfer rate on 09/12/2012
8-12-2012 1 x PAB = 87.2016 NPR PAB NPR transfer rate on 08/12/2012
7-12-2012 1 x PAB = 87.1733 NPR PAB NPR transfer rate on 07/12/2012
6-12-2012 1 x PAB = 87.2508 NPR PAB NPR transfer rate on 06/12/2012
5-12-2012 1 x PAB = 87.456 NPR PAB NPR transfer rate on 05/12/2012
4-12-2012 1 x PAB = 87.3177 NPR PAB NPR transfer rate on 04/12/2012
3-12-2012 1 x PAB = 87.4946 NPR PAB NPR transfer rate on 03/12/2012
2-12-2012 1 x PAB = 87.119 NPR PAB NPR transfer rate on 02/12/2012
1-12-2012 1 x PAB = 87.3284 NPR PAB NPR transfer rate on 01/12/2012
30-11-2012 1 x PAB = 87.3311 NPR PAB NPR transfer rate on 30/11/2012
29-11-2012 1 x PAB = 88.1863 NPR PAB NPR transfer rate on 29/11/2012
28-11-2012 1 x PAB = 88.6392 NPR PAB NPR transfer rate on 28/11/2012
27-11-2012 1 x PAB = 88.8992 NPR PAB NPR transfer rate on 27/11/2012
26-11-2012 1 x PAB = 88.9281 NPR PAB NPR transfer rate on 26/11/2012
25-11-2012 1 x PAB = 88.5092 NPR PAB NPR transfer rate on 25/11/2012
24-11-2012 1 x PAB = 88.6468 NPR PAB NPR transfer rate on 24/11/2012
23-11-2012 1 x PAB = 88.5431 NPR PAB NPR transfer rate on 23/11/2012
22-11-2012 1 x PAB = 88.2926 NPR PAB NPR transfer rate on 22/11/2012
21-11-2012 1 x PAB = 88.0332 NPR PAB NPR transfer rate on 21/11/2012
20-11-2012 1 x PAB = 88.199 NPR PAB NPR transfer rate on 20/11/2012
19-11-2012 1 x PAB = 88.12 NPR PAB NPR transfer rate on 19/11/2012
18-11-2012 1 x PAB = 88.2278 NPR PAB NPR transfer rate on 18/11/2012
17-11-2012 1 x PAB = 88.1428 NPR PAB NPR transfer rate on 17/11/2012
16-11-2012 1 x PAB = 88.1332 NPR PAB NPR transfer rate on 16/11/2012
15-11-2012 1 x PAB = 87.6592 NPR PAB NPR transfer rate on 15/11/2012
14-11-2012 1 x PAB = 87.9188 NPR PAB NPR transfer rate on 14/11/2012
13-11-2012 1 x PAB = 87.8949 NPR PAB NPR transfer rate on 13/11/2012
12-11-2012 1 x PAB = 88.0656 NPR PAB NPR transfer rate on 12/11/2012
11-11-2012 1 x PAB = 87.5452 NPR PAB NPR transfer rate on 11/11/2012
10-11-2012 1 x PAB = 87.4754 NPR PAB NPR transfer rate on 10/11/2012
9-11-2012 1 x PAB = 87.3265 NPR PAB NPR transfer rate on 09/11/2012
8-11-2012 1 x PAB = 86.8663 NPR PAB NPR transfer rate on 08/11/2012
7-11-2012 1 x PAB = 86.6961 NPR PAB NPR transfer rate on 07/11/2012
6-11-2012 1 x PAB = 86.7999 NPR PAB NPR transfer rate on 06/11/2012
5-11-2012 1 x PAB = 86.9297 NPR PAB NPR transfer rate on 05/11/2012
4-11-2012 1 x PAB = 86.289 NPR PAB NPR transfer rate on 04/11/2012
3-11-2012 1 x PAB = 86.1591 NPR PAB NPR transfer rate on 03/11/2012
2-11-2012 1 x PAB = 86.2014 NPR PAB NPR transfer rate on 02/11/2012
1-11-2012 1 x PAB = 86.1558 NPR PAB NPR transfer rate on 01/11/2012
31-10-2012 1 x PAB = 86.3987 NPR PAB NPR transfer rate on 31/10/2012
30-10-2012 1 x PAB = 86.302 NPR PAB NPR transfer rate on 30/10/2012
29-10-2012 1 x PAB = 86.1317 NPR PAB NPR transfer rate on 29/10/2012
28-10-2012 1 x PAB = 85.5287 NPR PAB NPR transfer rate on 28/10/2012
27-10-2012 1 x PAB = 85.6588 NPR PAB NPR transfer rate on 27/10/2012
26-10-2012 1 x PAB = 85.6332 NPR PAB NPR transfer rate on 26/10/2012
25-10-2012 1 x PAB = 85.9096 NPR PAB NPR transfer rate on 25/10/2012
24-10-2012 1 x PAB = 85.8435 NPR PAB NPR transfer rate on 24/10/2012
23-10-2012 1 x PAB = 86.1046 NPR PAB NPR transfer rate on 23/10/2012
22-10-2012 1 x PAB = 85.8336 NPR PAB NPR transfer rate on 22/10/2012
21-10-2012 1 x PAB = 86.0976 NPR PAB NPR transfer rate on 21/10/2012
20-10-2012 1 x PAB = 85.8479 NPR PAB NPR transfer rate on 20/10/2012
19-10-2012 1 x PAB = 85.6839 NPR PAB NPR transfer rate on 19/10/2012
18-10-2012 1 x PAB = 84.8915 NPR PAB NPR transfer rate on 18/10/2012
17-10-2012 1 x PAB = 84.7269 NPR PAB NPR transfer rate on 17/10/2012
16-10-2012 1 x PAB = 84.5808 NPR PAB NPR transfer rate on 16/10/2012
15-10-2012 1 x PAB = 84.6937 NPR PAB NPR transfer rate on 15/10/2012
14-10-2012 1 x PAB = 84.3358 NPR PAB NPR transfer rate on 14/10/2012
13-10-2012 1 x PAB = 84.2259 NPR PAB NPR transfer rate on 13/10/2012
12-10-2012 1 x PAB = 84.29 NPR PAB NPR transfer rate on 12/10/2012
11-10-2012 1 x PAB = 84.0778 NPR PAB NPR transfer rate on 11/10/2012
10-10-2012 1 x PAB = 82.7901 NPR PAB NPR transfer rate on 10/10/2012
9-10-2012 1 x PAB = 82.8443 NPR PAB NPR transfer rate on 09/10/2012
8-10-2012 1 x PAB = 82.7909 NPR PAB NPR transfer rate on 08/10/2012
7-10-2012 1 x PAB = 82.8045 NPR PAB NPR transfer rate on 07/10/2012
6-10-2012 1 x PAB = 82.8045 NPR PAB NPR transfer rate on 06/10/2012
5-10-2012 1 x PAB = 82.8009 NPR PAB NPR transfer rate on 05/10/2012
4-10-2012 1 x PAB = 83.6511 NPR PAB NPR transfer rate on 04/10/2012
3-10-2012 1 x PAB = 83.8808 NPR PAB NPR transfer rate on 03/10/2012
2-10-2012 1 x PAB = 84.1773 NPR PAB NPR transfer rate on 02/10/2012
1-10-2012 1 x PAB = 85.1695 NPR PAB NPR transfer rate on 01/10/2012
30-09-2012 1 x PAB = 85.1654 NPR PAB NPR transfer rate on 30/09/2012
29-09-2012 1 x PAB = 85.1654 NPR PAB NPR transfer rate on 29/09/2012
28-09-2012 1 x PAB = 85.1654 NPR PAB NPR transfer rate on 28/09/2012
27-09-2012 1 x PAB = 85.5229 NPR PAB NPR transfer rate on 27/09/2012
26-09-2012 1 x PAB = 85.55 NPR PAB NPR transfer rate on 26/09/2012
25-09-2012 1 x PAB = 85.3543 NPR PAB NPR transfer rate on 25/09/2012
24-09-2012 1 x PAB = 85.6717 NPR PAB NPR transfer rate on 24/09/2012
23-09-2012 1 x PAB = 86.5446 NPR PAB NPR transfer rate on 23/09/2012
22-09-2012 1 x PAB = 86.5446 NPR PAB NPR transfer rate on 22/09/2012
21-09-2012 1 x PAB = 86.5374 NPR PAB NPR transfer rate on 21/09/2012
20-09-2012 1 x PAB = 86.5468 NPR PAB NPR transfer rate on 20/09/2012
19-09-2012 1 x PAB = 86.544 NPR PAB NPR transfer rate on 19/09/2012
18-09-2012 1 x PAB = 86.9267 NPR PAB NPR transfer rate on 18/09/2012
17-09-2012 1 x PAB = 88.7372 NPR PAB NPR transfer rate on 17/09/2012
16-09-2012 1 x PAB = 88.7357 NPR PAB NPR transfer rate on 16/09/2012
15-09-2012 1 x PAB = 88.7357 NPR PAB NPR transfer rate on 15/09/2012
14-09-2012 1 x PAB = 88.8042 NPR PAB NPR transfer rate on 14/09/2012
13-09-2012 1 x PAB = 88.2843 NPR PAB NPR transfer rate on 13/09/2012
12-09-2012 1 x PAB = 88.6777 NPR PAB NPR transfer rate on 12/09/2012
11-09-2012 1 x PAB = 88.6403 NPR PAB NPR transfer rate on 11/09/2012
10-09-2012 1 x PAB = 88.5734 NPR PAB NPR transfer rate on 10/09/2012
9-09-2012 1 x PAB = 89.4208 NPR PAB NPR transfer rate on 09/09/2012
8-09-2012 1 x PAB = 89.4208 NPR PAB NPR transfer rate on 08/09/2012
7-09-2012 1 x PAB = 89.1882 NPR PAB NPR transfer rate on 07/09/2012
6-09-2012 1 x PAB = 88.6872 NPR PAB NPR transfer rate on 06/09/2012
5-09-2012 1 x PAB = 88.7406 NPR PAB NPR transfer rate on 05/09/2012
4-09-2012 1 x PAB = 88.6741 NPR PAB NPR transfer rate on 04/09/2012
3-09-2012 1 x PAB = 88.8103 NPR PAB NPR transfer rate on 03/09/2012
2-09-2012 1 x PAB = 88.3947 NPR PAB NPR transfer rate on 02/09/2012
1-09-2012 1 x PAB = 88.3947 NPR PAB NPR transfer rate on 01/09/2012
31-08-2012 1 x PAB = 88.4037 NPR PAB NPR transfer rate on 31/08/2012
30-08-2012 1 x PAB = 88.4005 NPR PAB NPR transfer rate on 30/08/2012
29-08-2012 1 x PAB = 88.3909 NPR PAB NPR transfer rate on 29/08/2012
28-08-2012 1 x PAB = 88.3952 NPR PAB NPR transfer rate on 28/08/2012
27-08-2012 1 x PAB = 88.4044 NPR PAB NPR transfer rate on 27/08/2012
26-08-2012 1 x PAB = 88.4033 NPR PAB NPR transfer rate on 26/08/2012
25-08-2012 1 x PAB = 88.4033 NPR PAB NPR transfer rate on 25/08/2012
24-08-2012 1 x PAB = 88.451 NPR PAB NPR transfer rate on 24/08/2012
23-08-2012 1 x PAB = 88.39 NPR PAB NPR transfer rate on 23/08/2012
22-08-2012 1 x PAB = 88.3828 NPR PAB NPR transfer rate on 22/08/2012
21-08-2012 1 x PAB = 88.4021 NPR PAB NPR transfer rate on 21/08/2012
20-08-2012 1 x PAB = 88.6753 NPR PAB NPR transfer rate on 20/08/2012
19-08-2012 1 x PAB = 88.3991 NPR PAB NPR transfer rate on 19/08/2012
18-08-2012 1 x PAB = 88.3991 NPR PAB NPR transfer rate on 18/08/2012
17-08-2012 1 x PAB = 88.5064 NPR PAB NPR transfer rate on 17/08/2012
16-08-2012 1 x PAB = 88.4058 NPR PAB NPR transfer rate on 16/08/2012
15-08-2012 1 x PAB = 88.3766 NPR PAB NPR transfer rate on 15/08/2012
14-08-2012 1 x PAB = 88.4279 NPR PAB NPR transfer rate on 14/08/2012
13-08-2012 1 x PAB = 88.3806 NPR PAB NPR transfer rate on 13/08/2012
12-08-2012 1 x PAB = 88.4069 NPR PAB NPR transfer rate on 12/08/2012
11-08-2012 1 x PAB = 88.4069 NPR PAB NPR transfer rate on 11/08/2012
10-08-2012 1 x PAB = 88.3749 NPR PAB NPR transfer rate on 10/08/2012
9-08-2012 1 x PAB = 88.4146 NPR PAB NPR transfer rate on 09/08/2012
8-08-2012 1 x PAB = 88.7098 NPR PAB NPR transfer rate on 08/08/2012
7-08-2012 1 x PAB = 88.5293 NPR PAB NPR transfer rate on 07/08/2012
6-08-2012 1 x PAB = 89.2094 NPR PAB NPR transfer rate on 06/08/2012
5-08-2012 1 x PAB = 88.8348 NPR PAB NPR transfer rate on 05/08/2012
4-08-2012 1 x PAB = 88.8348 NPR PAB NPR transfer rate on 04/08/2012
3-08-2012 1 x PAB = 88.8384 NPR PAB NPR transfer rate on 03/08/2012
2-08-2012 1 x PAB = 89.6192 NPR PAB NPR transfer rate on 02/08/2012
1-08-2012 1 x PAB = 89.6476 NPR PAB NPR transfer rate on 01/08/2012
31-07-2012 1 x PAB = 89.6129 NPR PAB NPR transfer rate on 31/07/2012
30-07-2012 1 x PAB = 89.6583 NPR PAB NPR transfer rate on 30/07/2012
29-07-2012 1 x PAB = 89.7003 NPR PAB NPR transfer rate on 29/07/2012
28-07-2012 1 x PAB = 89.7003 NPR PAB NPR transfer rate on 28/07/2012
27-07-2012 1 x PAB = 89.6126 NPR PAB NPR transfer rate on 27/07/2012
26-07-2012 1 x PAB = 89.3556 NPR PAB NPR transfer rate on 26/07/2012
25-07-2012 1 x PAB = 89.5567 NPR PAB NPR transfer rate on 25/07/2012
24-07-2012 1 x PAB = 88.4547 NPR PAB NPR transfer rate on 24/07/2012
23-07-2012 1 x PAB = 88.4404 NPR PAB NPR transfer rate on 23/07/2012
22-07-2012 1 x PAB = 88.5971 NPR PAB NPR transfer rate on 22/07/2012
21-07-2012 1 x PAB = 88.5971 NPR PAB NPR transfer rate on 21/07/2012
20-07-2012 1 x PAB = 88.5971 NPR PAB NPR transfer rate on 20/07/2012
19-07-2012 1 x PAB = 88.5669 NPR PAB NPR transfer rate on 19/07/2012
18-07-2012 1 x PAB = 87.9691 NPR PAB NPR transfer rate on 18/07/2012
17-07-2012 1 x PAB = 88.5005 NPR PAB NPR transfer rate on 17/07/2012
16-07-2012 1 x PAB = 88.6063 NPR PAB NPR transfer rate on 16/07/2012
15-07-2012 1 x PAB = 88.3164 NPR PAB NPR transfer rate on 15/07/2012
14-07-2012 1 x PAB = 88.3164 NPR PAB NPR transfer rate on 14/07/2012
13-07-2012 1 x PAB = 88.3104 NPR PAB NPR transfer rate on 13/07/2012
12-07-2012 1 x PAB = 88.5661 NPR PAB NPR transfer rate on 12/07/2012
11-07-2012 1 x PAB = 88.7207 NPR PAB NPR transfer rate on 11/07/2012
10-07-2012 1 x PAB = 89.0037 NPR PAB NPR transfer rate on 10/07/2012
9-07-2012 1 x PAB = 88.6651 NPR PAB NPR transfer rate on 09/07/2012
8-07-2012 1 x PAB = 88.0965 NPR PAB NPR transfer rate on 08/07/2012
7-07-2012 1 x PAB = 88.0965 NPR PAB NPR transfer rate on 07/07/2012
6-07-2012 1 x PAB = 88.1008 NPR PAB NPR transfer rate on 06/07/2012
5-07-2012 1 x PAB = 87.0076 NPR PAB NPR transfer rate on 05/07/2012
4-07-2012 1 x PAB = 87.7951 NPR PAB NPR transfer rate on 04/07/2012
3-07-2012 1 x PAB = 89.7791 NPR PAB NPR transfer rate on 03/07/2012
2-07-2012 1 x PAB = 89.81 NPR PAB NPR transfer rate on 02/07/2012
1-07-2012 1 x PAB = 89.795 NPR PAB NPR transfer rate on 01/07/2012
30-06-2012 1 x PAB = 89.795 NPR PAB NPR transfer rate on 30/06/2012
29-06-2012 1 x PAB = 89.6569 NPR PAB NPR transfer rate on 29/06/2012
28-06-2012 1 x PAB = 89.7034 NPR PAB NPR transfer rate on 28/06/2012
27-06-2012 1 x PAB = 89.6207 NPR PAB NPR transfer rate on 27/06/2012
26-06-2012 1 x PAB = 89.6995 NPR PAB NPR transfer rate on 26/06/2012
25-06-2012 1 x PAB = 90.2905 NPR PAB NPR transfer rate on 25/06/2012
24-06-2012 1 x PAB = 89.8052 NPR PAB NPR transfer rate on 24/06/2012
23-06-2012 1 x PAB = 89.8052 NPR PAB NPR transfer rate on 23/06/2012
22-06-2012 1 x PAB = 89.8117 NPR PAB NPR transfer rate on 22/06/2012
21-06-2012 1 x PAB = 89.771 NPR PAB NPR transfer rate on 21/06/2012
20-06-2012 1 x PAB = 89.6097 NPR PAB NPR transfer rate on 20/06/2012
19-06-2012 1 x PAB = 89.5475 NPR PAB NPR transfer rate on 19/06/2012
18-06-2012 1 x PAB = 89.2933 NPR PAB NPR transfer rate on 18/06/2012
17-06-2012 1 x PAB = 89.2104 NPR PAB NPR transfer rate on 17/06/2012
16-06-2012 1 x PAB = 89.2104 NPR PAB NPR transfer rate on 16/06/2012
15-06-2012 1 x PAB = 89.2975 NPR PAB NPR transfer rate on 15/06/2012
14-06-2012 1 x PAB = 89.5268 NPR PAB NPR transfer rate on 14/06/2012
13-06-2012 1 x PAB = 89.2759 NPR PAB NPR transfer rate on 13/06/2012
12-06-2012 1 x PAB = 89.2241 NPR PAB NPR transfer rate on 12/06/2012
11-06-2012 1 x PAB = 88.8141 NPR PAB NPR transfer rate on 11/06/2012
10-06-2012 1 x PAB = 88.8546 NPR PAB NPR transfer rate on 10/06/2012
9-06-2012 1 x PAB = 88.8546 NPR PAB NPR transfer rate on 09/06/2012
8-06-2012 1 x PAB = 88.8546 NPR PAB NPR transfer rate on 08/06/2012
7-06-2012 1 x PAB = 88.98 NPR PAB NPR transfer rate on 07/06/2012
6-06-2012 1 x PAB = 89.1768 NPR PAB NPR transfer rate on 06/06/2012
5-06-2012 1 x PAB = 87.9286 NPR PAB NPR transfer rate on 05/06/2012
4-06-2012 1 x PAB = 88.1967 NPR PAB NPR transfer rate on 04/06/2012
3-06-2012 1 x PAB = 87.9391 NPR PAB NPR transfer rate on 03/06/2012
2-06-2012 1 x PAB = 87.9391 NPR PAB NPR transfer rate on 02/06/2012
1-06-2012 1 x PAB = 87.757 NPR PAB NPR transfer rate on 01/06/2012
31-05-2012 1 x PAB = 89.8156 NPR PAB NPR transfer rate on 31/05/2012
30-05-2012 1 x PAB = 88.8866 NPR PAB NPR transfer rate on 30/05/2012
29-05-2012 1 x PAB = 88.477 NPR PAB NPR transfer rate on 29/05/2012
28-05-2012 1 x PAB = 88.6069 NPR PAB NPR transfer rate on 28/05/2012
27-05-2012 1 x PAB = 89.5724 NPR PAB NPR transfer rate on 27/05/2012
26-05-2012 1 x PAB = 89.5724 NPR PAB NPR transfer rate on 26/05/2012
25-05-2012 1 x PAB = 89.536 NPR PAB NPR transfer rate on 25/05/2012
24-05-2012 1 x PAB = 89.5942 NPR PAB NPR transfer rate on 24/05/2012
23-05-2012 1 x PAB = 87.9007 NPR PAB NPR transfer rate on 23/05/2012
22-05-2012 1 x PAB = 87.5165 NPR PAB NPR transfer rate on 22/05/2012
21-05-2012 1 x PAB = 87.0819 NPR PAB NPR transfer rate on 21/05/2012
20-05-2012 1 x PAB = 87.5851 NPR PAB NPR transfer rate on 20/05/2012
19-05-2012 1 x PAB = 87.5851 NPR PAB NPR transfer rate on 19/05/2012
18-05-2012 1 x PAB = 87.5851 NPR PAB NPR transfer rate on 18/05/2012
17-05-2012 1 x PAB = 86.9801 NPR PAB NPR transfer rate on 17/05/2012
16-05-2012 1 x PAB = 86.083 NPR PAB NPR transfer rate on 16/05/2012
15-05-2012 1 x PAB = 86.0119 NPR PAB NPR transfer rate on 15/05/2012
14-05-2012 1 x PAB = 85.7995 NPR PAB NPR transfer rate on 14/05/2012
13-05-2012 1 x PAB = 85.4604 NPR PAB NPR transfer rate on 13/05/2012
12-05-2012 1 x PAB = 85.4604 NPR PAB NPR transfer rate on 12/05/2012
11-05-2012 1 x PAB = 85.461 NPR PAB NPR transfer rate on 11/05/2012
10-05-2012 1 x PAB = 85.8561 NPR PAB NPR transfer rate on 10/05/2012
9-05-2012 1 x PAB = 85.0069 NPR PAB NPR transfer rate on 09/05/2012
8-05-2012 1 x PAB = 84.6542 NPR PAB NPR transfer rate on 08/05/2012
7-05-2012 1 x PAB = 84.1524 NPR PAB NPR transfer rate on 07/05/2012
6-05-2012 1 x PAB = 84.1495 NPR PAB NPR transfer rate on 06/05/2012
5-05-2012 1 x PAB = 84.1495 NPR PAB NPR transfer rate on 05/05/2012
4-05-2012 1 x PAB = 84.1495 NPR PAB NPR transfer rate on 04/05/2012
3-05-2012 1 x PAB = 84.1476 NPR PAB NPR transfer rate on 03/05/2012
2-05-2012 1 x PAB = 84.1513 NPR PAB NPR transfer rate on 02/05/2012
1-05-2012 1 x PAB = 84.1444 NPR PAB NPR transfer rate on 01/05/2012
30-04-2012 1 x PAB = 84.145 NPR PAB NPR transfer rate on 30/04/2012
29-04-2012 1 x PAB = 84.0652 NPR PAB NPR transfer rate on 29/04/2012
28-04-2012 1 x PAB = 84.0652 NPR PAB NPR transfer rate on 28/04/2012
27-04-2012 1 x PAB = 84.0652 NPR PAB NPR transfer rate on 27/04/2012
26-04-2012 1 x PAB = 84.0931 NPR PAB NPR transfer rate on 26/04/2012
25-04-2012 1 x PAB = 84.1677 NPR PAB NPR transfer rate on 25/04/2012
24-04-2012 1 x PAB = 83.2953 NPR PAB NPR transfer rate on 24/04/2012
23-04-2012 1 x PAB = 83.3024 NPR PAB NPR transfer rate on 23/04/2012
22-04-2012 1 x PAB = 82.9148 NPR PAB NPR transfer rate on 22/04/2012
21-04-2012 1 x PAB = 82.9148 NPR PAB NPR transfer rate on 21/04/2012
20-04-2012 1 x PAB = 82.9148 NPR PAB NPR transfer rate on 20/04/2012
19-04-2012 1 x PAB = 82.5011 NPR PAB NPR transfer rate on 19/04/2012
18-04-2012 1 x PAB = 82.3987 NPR PAB NPR transfer rate on 18/04/2012
17-04-2012 1 x PAB = 82.6051 NPR PAB NPR transfer rate on 17/04/2012
16-04-2012 1 x PAB = 82.6752 NPR PAB NPR transfer rate on 16/04/2012
15-04-2012 1 x PAB = 82.2725 NPR PAB NPR transfer rate on 15/04/2012
14-04-2012 1 x PAB = 82.2725 NPR PAB NPR transfer rate on 14/04/2012
13-04-2012 1 x PAB = 82.2725 NPR PAB NPR transfer rate on 13/04/2012
12-04-2012 1 x PAB = 82.4286 NPR PAB NPR transfer rate on 12/04/2012
11-04-2012 1 x PAB = 82.4233 NPR PAB NPR transfer rate on 11/04/2012
10-04-2012 1 x PAB = 82.0467 NPR PAB NPR transfer rate on 10/04/2012
9-04-2012 1 x PAB = 81.8098 NPR PAB NPR transfer rate on 09/04/2012
8-04-2012 1 x PAB = 81.7919 NPR PAB NPR transfer rate on 08/04/2012
7-04-2012 1 x PAB = 81.7919 NPR PAB NPR transfer rate on 07/04/2012
6-04-2012 1 x PAB = 81.7876 NPR PAB NPR transfer rate on 06/04/2012
5-04-2012 1 x PAB = 81.7998 NPR PAB NPR transfer rate on 05/04/2012
4-04-2012 1 x PAB = 81.7179 NPR PAB NPR transfer rate on 04/04/2012
3-04-2012 1 x PAB = 81.1123 NPR PAB NPR transfer rate on 03/04/2012
2-04-2012 1 x PAB = 81.4002 NPR PAB NPR transfer rate on 02/04/2012
1-04-2012 1 x PAB = 81.9474 NPR PAB NPR transfer rate on 01/04/2012
31-03-2012 1 x PAB = 81.9474 NPR PAB NPR transfer rate on 31/03/2012
30-03-2012 1 x PAB = 81.9144 NPR PAB NPR transfer rate on 30/03/2012
29-03-2012 1 x PAB = 81.2509 NPR PAB NPR transfer rate on 29/03/2012
28-03-2012 1 x PAB = 81.3428 NPR PAB NPR transfer rate on 28/03/2012
27-03-2012 1 x PAB = 82.1578 NPR PAB NPR transfer rate on 27/03/2012
26-03-2012 1 x PAB = 81.888 NPR PAB NPR transfer rate on 26/03/2012
25-03-2012 1 x PAB = 80.8273 NPR PAB NPR transfer rate on 25/03/2012
24-03-2012 1 x PAB = 80.8273 NPR PAB NPR transfer rate on 24/03/2012
23-03-2012 1 x PAB = 80.8273 NPR PAB NPR transfer rate on 23/03/2012
22-03-2012 1 x PAB = 80.8421 NPR PAB NPR transfer rate on 22/03/2012
21-03-2012 1 x PAB = 80.5504 NPR PAB NPR transfer rate on 21/03/2012
20-03-2012 1 x PAB = 80.3706 NPR PAB NPR transfer rate on 20/03/2012
19-03-2012 1 x PAB = 80.297 NPR PAB NPR transfer rate on 19/03/2012
18-03-2012 1 x PAB = 80.6245 NPR PAB NPR transfer rate on 18/03/2012
17-03-2012 1 x PAB = 80.6245 NPR PAB NPR transfer rate on 17/03/2012
16-03-2012 1 x PAB = 80.6245 NPR PAB NPR transfer rate on 16/03/2012
15-03-2012 1 x PAB = 80.6173 NPR PAB NPR transfer rate on 15/03/2012
14-03-2012 1 x PAB = 79.7434 NPR PAB NPR transfer rate on 14/03/2012
13-03-2012 1 x PAB = 79.8535 NPR PAB NPR transfer rate on 13/03/2012
12-03-2012 1 x PAB = 79.9564 NPR PAB NPR transfer rate on 12/03/2012
11-03-2012 1 x PAB = 80.4157 NPR PAB NPR transfer rate on 11/03/2012
10-03-2012 1 x PAB = 80.4157 NPR PAB NPR transfer rate on 10/03/2012
9-03-2012 1 x PAB = 80.4157 NPR PAB NPR transfer rate on 09/03/2012
8-03-2012 1 x PAB = 80.4385 NPR PAB NPR transfer rate on 08/03/2012
7-03-2012 1 x PAB = 80.4018 NPR PAB NPR transfer rate on 07/03/2012
6-03-2012 1 x PAB = 79.7009 NPR PAB NPR transfer rate on 06/03/2012
5-03-2012 1 x PAB = 79.8914 NPR PAB NPR transfer rate on 05/03/2012
4-03-2012 1 x PAB = 78.6733 NPR PAB NPR transfer rate on 04/03/2012
3-03-2012 1 x PAB = 78.6733 NPR PAB NPR transfer rate on 03/03/2012
2-03-2012 1 x PAB = 78.6733 NPR PAB NPR transfer rate on 02/03/2012
1-03-2012 1 x PAB = 78.6702 NPR PAB NPR transfer rate on 01/03/2012
29-02-2012 1 x PAB = 78.4229 NPR PAB NPR transfer rate on 29/02/2012
28-02-2012 1 x PAB = 78.5493 NPR PAB NPR transfer rate on 28/02/2012
27-02-2012 1 x PAB = 78.3763 NPR PAB NPR transfer rate on 27/02/2012
26-02-2012 1 x PAB = 78.7056 NPR PAB NPR transfer rate on 26/02/2012
25-02-2012 1 x PAB = 78.7056 NPR PAB NPR transfer rate on 25/02/2012
24-02-2012 1 x PAB = 78.6759 NPR PAB NPR transfer rate on 24/02/2012
23-02-2012 1 x PAB = 78.6666 NPR PAB NPR transfer rate on 23/02/2012
22-02-2012 1 x PAB = 78.7208 NPR PAB NPR transfer rate on 22/02/2012
21-02-2012 1 x PAB = 78.6992 NPR PAB NPR transfer rate on 21/02/2012
20-02-2012 1 x PAB = 78.7311 NPR PAB NPR transfer rate on 20/02/2012
19-02-2012 1 x PAB = 78.7596 NPR PAB NPR transfer rate on 19/02/2012
18-02-2012 1 x PAB = 78.7596 NPR PAB NPR transfer rate on 18/02/2012
17-02-2012 1 x PAB = 78.7695 NPR PAB NPR transfer rate on 17/02/2012
16-02-2012 1 x PAB = 78.8007 NPR PAB NPR transfer rate on 16/02/2012
15-02-2012 1 x PAB = 78.8075 NPR PAB NPR transfer rate on 15/02/2012
14-02-2012 1 x PAB = 78.6921 NPR PAB NPR transfer rate on 14/02/2012
13-02-2012 1 x PAB = 78.72 NPR PAB NPR transfer rate on 13/02/2012
12-02-2012 1 x PAB = 79.4006 NPR PAB NPR transfer rate on 12/02/2012
11-02-2012 1 x PAB = 79.4006 NPR PAB NPR transfer rate on 11/02/2012
10-02-2012 1 x PAB = 79.2916 NPR PAB NPR transfer rate on 10/02/2012
9-02-2012 1 x PAB = 79.2287 NPR PAB NPR transfer rate on 09/02/2012
8-02-2012 1 x PAB = 78.6195 NPR PAB NPR transfer rate on 08/02/2012
7-02-2012 1 x PAB = 78.2959 NPR PAB NPR transfer rate on 07/02/2012
6-02-2012 1 x PAB = 77.8901 NPR PAB NPR transfer rate on 06/02/2012
5-02-2012 1 x PAB = 78.4392 NPR PAB NPR transfer rate on 05/02/2012
4-02-2012 1 x PAB = 78.4392 NPR PAB NPR transfer rate on 04/02/2012
3-02-2012 1 x PAB = 78.4412 NPR PAB NPR transfer rate on 03/02/2012
2-02-2012 1 x PAB = 78.5758 NPR PAB NPR transfer rate on 02/02/2012
1-02-2012 1 x PAB = 79.0058 NPR PAB NPR transfer rate on 01/02/2012
31-01-2012 1 x PAB = 78.8989 NPR PAB NPR transfer rate on 31/01/2012
30-01-2012 1 x PAB = 80.0021 NPR PAB NPR transfer rate on 30/01/2012
29-01-2012 1 x PAB = 80.0021 NPR PAB NPR transfer rate on 29/01/2012
28-01-2012 1 x PAB = 80.5457 NPR PAB NPR transfer rate on 28/01/2012
27-01-2012 1 x PAB = 80.5457 NPR PAB NPR transfer rate on 27/01/2012
26-01-2012 1 x PAB = 80.5457 NPR PAB NPR transfer rate on 26/01/2012
25-01-2012 1 x PAB = 80.5457 NPR PAB NPR transfer rate on 25/01/2012
24-01-2012 1 x PAB = 80.5457 NPR PAB NPR transfer rate on 24/01/2012
23-01-2012 1 x PAB = 80.5457 NPR PAB NPR transfer rate on 23/01/2012
22-01-2012 1 x PAB = 80.545 NPR PAB NPR transfer rate on 22/01/2012
21-01-2012 1 x PAB = 80.545 NPR PAB NPR transfer rate on 21/01/2012
20-01-2012 1 x PAB = 80.545 NPR PAB NPR transfer rate on 20/01/2012
19-01-2012 1 x PAB = 81.202 NPR PAB NPR transfer rate on 19/01/2012
19-01-2012 1 x PAB = 81.202 NPR PAB NPR transfer rate on 19/01/2012
18-01-2012 1 x PAB = 81.5287 NPR PAB NPR transfer rate on 18/01/2012
18-01-2012 1 x PAB = 81.5287 NPR PAB NPR transfer rate on 18/01/2012
17-01-2012 1 x PAB = 82.4382 NPR PAB NPR transfer rate on 17/01/2012
16-01-2012 1 x PAB = 82.1799 NPR PAB NPR transfer rate on 16/01/2012
15-01-2012 1 x PAB = 82.3607 NPR PAB NPR transfer rate on 15/01/2012
14-01-2012 1 x PAB = 82.3607 NPR PAB NPR transfer rate on 14/01/2012
13-01-2012 1 x PAB = 82.3607 NPR PAB NPR transfer rate on 13/01/2012
12-01-2012 1 x PAB = 82.6501 NPR PAB NPR transfer rate on 12/01/2012
11-01-2012 1 x PAB = 83.4524 NPR PAB NPR transfer rate on 11/01/2012
10-01-2012 1 x PAB = 84.483 NPR PAB NPR transfer rate on 10/01/2012
9-01-2012 1 x PAB = 84.483 NPR PAB NPR transfer rate on 09/01/2012
8-01-2012 1 x PAB = 84.483 NPR PAB NPR transfer rate on 08/01/2012
7-01-2012 1 x PAB = 84.483 NPR PAB NPR transfer rate on 07/01/2012
6-01-2012 1 x PAB = 84.4829 NPR PAB NPR transfer rate on 06/01/2012
5-01-2012 1 x PAB = 84.8943 NPR PAB NPR transfer rate on 05/01/2012
4-01-2012 1 x PAB = 84.7228 NPR PAB NPR transfer rate on 04/01/2012
3-01-2012 1 x PAB = 85.1529 NPR PAB NPR transfer rate on 03/01/2012
2-01-2012 1 x PAB = 85.3886 NPR PAB NPR transfer rate on 02/01/2012
1-01-2012 1 x PAB = 85.3899 NPR PAB NPR transfer rate on 01/01/2012
31-12-2011 1 x PAB = 85.3899 NPR PAB NPR transfer rate on 31/12/2011
30-12-2011 1 x PAB = 85.3886 NPR PAB NPR transfer rate on 30/12/2011
29-12-2011 1 x PAB = 85.3572 NPR PAB NPR transfer rate on 29/12/2011
29-12-2011 1 x PAB = 85.3572 NPR PAB NPR transfer rate on 29/12/2011
28-12-2011 1 x PAB = 78.5538 NPR PAB NPR transfer rate on 28/12/2011
27-12-2011 1 x PAB = 84.4992 NPR PAB NPR transfer rate on 27/12/2011
26-12-2011 1 x PAB = 84.7439 NPR PAB NPR transfer rate on 26/12/2011
25-12-2011 1 x PAB = 84.7439 NPR PAB NPR transfer rate on 25/12/2011
24-12-2011 1 x PAB = 84.7439 NPR PAB NPR transfer rate on 24/12/2011
23-12-2011 1 x PAB = 84.7439 NPR PAB NPR transfer rate on 23/12/2011
22-12-2011 1 x PAB = 84.1955 NPR PAB NPR transfer rate on 22/12/2011
21-12-2011 1 x PAB = 84.7555 NPR PAB NPR transfer rate on 21/12/2011
21-12-2011 1 x PAB = 84.7555 NPR PAB NPR transfer rate on 21/12/2011
20-12-2011 1 x PAB = 84.6935 NPR PAB NPR transfer rate on 20/12/2011
19-12-2011 1 x PAB = 84.3228 NPR PAB NPR transfer rate on 19/12/2011
18-12-2011 1 x PAB = 85.8082 NPR PAB NPR transfer rate on 18/12/2011
17-12-2011 1 x PAB = 85.8082 NPR PAB NPR transfer rate on 17/12/2011
16-12-2011 1 x PAB = 85.8082 NPR PAB NPR transfer rate on 16/12/2011
15-12-2011 1 x PAB = 85.8155 NPR PAB NPR transfer rate on 15/12/2011
14-12-2011 1 x PAB = 85.3875 NPR PAB NPR transfer rate on 14/12/2011
13-12-2011 1 x PAB = 84.0015 NPR PAB NPR transfer rate on 13/12/2011
12-12-2011 1 x PAB = 83.2463 NPR PAB NPR transfer rate on 12/12/2011
11-12-2011 1 x PAB = 82.296 NPR PAB NPR transfer rate on 11/12/2011
10-12-2011 1 x PAB = 82.296 NPR PAB NPR transfer rate on 10/12/2011
9-12-2011 1 x PAB = 82.296 NPR PAB NPR transfer rate on 09/12/2011
8-12-2011 1 x PAB = 82.293 NPR PAB NPR transfer rate on 08/12/2011
7-12-2011 1 x PAB = 82.2476 NPR PAB NPR transfer rate on 07/12/2011
7-12-2011 1 x PAB = 82.2476 NPR PAB NPR transfer rate on 07/12/2011
6-12-2011 1 x PAB = 82.1173 NPR PAB NPR transfer rate on 06/12/2011
5-12-2011 1 x PAB = 82.0767 NPR PAB NPR transfer rate on 05/12/2011
4-12-2011 1 x PAB = 81.9359 NPR PAB NPR transfer rate on 04/12/2011
3-12-2011 1 x PAB = 81.9359 NPR PAB NPR transfer rate on 03/12/2011
2-12-2011 1 x PAB = 81.9359 NPR PAB NPR transfer rate on 02/12/2011
1-12-2011 1 x PAB = 83.6128 NPR PAB NPR transfer rate on 01/12/2011
30-11-2011 1 x PAB = 83.2648 NPR PAB NPR transfer rate on 30/11/2011
29-11-2011 1 x PAB = 83.1393 NPR PAB NPR transfer rate on 29/11/2011
28-11-2011 1 x PAB = 83.5928 NPR PAB NPR transfer rate on 28/11/2011
27-11-2011 1 x PAB = 83.3446 NPR PAB NPR transfer rate on 27/11/2011
26-11-2011 1 x PAB = 83.3446 NPR PAB NPR transfer rate on 26/11/2011
25-11-2011 1 x PAB = 83.3446 NPR PAB NPR transfer rate on 25/11/2011
24-11-2011 1 x PAB = 83.3985 NPR PAB NPR transfer rate on 24/11/2011
23-11-2011 1 x PAB = 83.3986 NPR PAB NPR transfer rate on 23/11/2011
22-11-2011 1 x PAB = 83.4878 NPR PAB NPR transfer rate on 22/11/2011
21-11-2011 1 x PAB = 82.7501 NPR PAB NPR transfer rate on 21/11/2011
20-11-2011 1 x PAB = 81.2006 NPR PAB NPR transfer rate on 20/11/2011
19-11-2011 1 x PAB = 81.2006 NPR PAB NPR transfer rate on 19/11/2011
18-11-2011 1 x PAB = 81.198 NPR PAB NPR transfer rate on 18/11/2011
17-11-2011 1 x PAB = 81.202 NPR PAB NPR transfer rate on 17/11/2011
16-11-2011 1 x PAB = 81.202 NPR PAB NPR transfer rate on 16/11/2011
15-11-2011 1 x PAB = 81.1993 NPR PAB NPR transfer rate on 15/11/2011
14-11-2011 1 x PAB = 79.5982 NPR PAB NPR transfer rate on 14/11/2011
13-11-2011 1 x PAB = 80.2936 NPR PAB NPR transfer rate on 13/11/2011
12-11-2011 1 x PAB = 80.2936 NPR PAB NPR transfer rate on 12/11/2011
11-11-2011 1 x PAB = 80.2936 NPR PAB NPR transfer rate on 11/11/2011
10-11-2011 1 x PAB = 80.4001 NPR PAB NPR transfer rate on 10/11/2011
9-11-2011 1 x PAB = 79.6071 NPR PAB NPR transfer rate on 09/11/2011
8-11-2011 1 x PAB = 78.2005 NPR PAB NPR transfer rate on 08/11/2011
7-11-2011 1 x PAB = 78.2064 NPR PAB NPR transfer rate on 07/11/2011
6-11-2011 1 x PAB = 78.6938 NPR PAB NPR transfer rate on 06/11/2011
5-11-2011 1 x PAB = 78.8129 NPR PAB NPR transfer rate on 05/11/2011
4-11-2011 1 x PAB = 78.8701 NPR PAB NPR transfer rate on 04/11/2011
3-11-2011 1 x PAB = 78.6957 NPR PAB NPR transfer rate on 03/11/2011
2-11-2011 1 x PAB = 78.3738 NPR PAB NPR transfer rate on 02/11/2011
1-11-2011 1 x PAB = 78.6124 NPR PAB NPR transfer rate on 01/11/2011
31-10-2011 1 x PAB = 77.6576 NPR PAB NPR transfer rate on 31/10/2011
30-10-2011 1 x PAB = 79.4151 NPR PAB NPR transfer rate on 30/10/2011
29-10-2011 1 x PAB = 79.4151 NPR PAB NPR transfer rate on 29/10/2011
28-10-2011 1 x PAB = 79.4052 NPR PAB NPR transfer rate on 28/10/2011
27-10-2011 1 x PAB = 79.2231 NPR PAB NPR transfer rate on 27/10/2011
26-10-2011 1 x PAB = 79.0989 NPR PAB NPR transfer rate on 26/10/2011
25-10-2011 1 x PAB = 79.0099 NPR PAB NPR transfer rate on 25/10/2011
24-10-2011 1 x PAB = 78.8807 NPR PAB NPR transfer rate on 24/10/2011
23-10-2011 1 x PAB = 79.966 NPR PAB NPR transfer rate on 23/10/2011
22-10-2011 1 x PAB = 79.966 NPR PAB NPR transfer rate on 22/10/2011
21-10-2011 1 x PAB = 79.966 NPR PAB NPR transfer rate on 21/10/2011
20-10-2011 1 x PAB = 79.7796 NPR PAB NPR transfer rate on 20/10/2011
19-10-2011 1 x PAB = 78.9994 NPR PAB NPR transfer rate on 19/10/2011
18-10-2011 1 x PAB = 79.1407 NPR PAB NPR transfer rate on 18/10/2011
17-10-2011 1 x PAB = 78.292 NPR PAB NPR transfer rate on 17/10/2011
16-10-2011 1 x PAB = 78.326 NPR PAB NPR transfer rate on 16/10/2011
15-10-2011 1 x PAB = 78.326 NPR PAB NPR transfer rate on 15/10/2011
14-10-2011 1 x PAB = 78.326 NPR PAB NPR transfer rate on 14/10/2011
13-10-2011 1 x PAB = 76.4093 NPR PAB NPR transfer rate on 13/10/2011
12-10-2011 1 x PAB = 77.9898 NPR PAB NPR transfer rate on 12/10/2011
11-10-2011 1 x PAB = 76.2816 NPR PAB NPR transfer rate on 11/10/2011
10-10-2011 1 x PAB = 78.8297 NPR PAB NPR transfer rate on 10/10/2011
9-10-2011 1 x PAB = 78.6296 NPR PAB NPR transfer rate on 09/10/2011
8-10-2011 1 x PAB = 78.6296 NPR PAB NPR transfer rate on 08/10/2011
7-10-2011 1 x PAB = 78.6296 NPR PAB NPR transfer rate on 07/10/2011
6-10-2011 1 x PAB = 79.1793 NPR PAB NPR transfer rate on 06/10/2011
5-10-2011 1 x PAB = 78.8215 NPR PAB NPR transfer rate on 05/10/2011
4-10-2011 1 x PAB = 78.8726 NPR PAB NPR transfer rate on 04/10/2011
3-10-2011 1 x PAB = 78.9683 NPR PAB NPR transfer rate on 03/10/2011
2-10-2011 1 x PAB = 76.1935 NPR PAB NPR transfer rate on 02/10/2011
1-10-2011 1 x PAB = 76.1935 NPR PAB NPR transfer rate on 01/10/2011
30-09-2011 1 x PAB = 76.1935 NPR PAB NPR transfer rate on 30/09/2011
29-09-2011 1 x PAB = 75.9092 NPR PAB NPR transfer rate on 29/09/2011
28-09-2011 1 x PAB = 77.8297 NPR PAB NPR transfer rate on 28/09/2011
27-09-2011 1 x PAB = 78.3058 NPR PAB NPR transfer rate on 27/09/2011
26-09-2011 1 x PAB = 79.4929 NPR PAB NPR transfer rate on 26/09/2011
25-09-2011 1 x PAB = 78.8514 NPR PAB NPR transfer rate on 25/09/2011
24-09-2011 1 x PAB = 78.8514 NPR PAB NPR transfer rate on 24/09/2011
23-09-2011 1 x PAB = 78.8514 NPR PAB NPR transfer rate on 23/09/2011
22-09-2011 1 x PAB = 79.0523 NPR PAB NPR transfer rate on 22/09/2011
21-09-2011 1 x PAB = 77.482 NPR PAB NPR transfer rate on 21/09/2011
20-09-2011 1 x PAB = 72.9877 NPR PAB NPR transfer rate on 20/09/2011
19-09-2011 1 x PAB = 76.9685 NPR PAB NPR transfer rate on 19/09/2011
18-09-2011 1 x PAB = 73.2315 NPR PAB NPR transfer rate on 18/09/2011
17-09-2011 1 x PAB = 73.1898 NPR PAB NPR transfer rate on 17/09/2011
16-09-2011 1 x PAB = 73.2315 NPR PAB NPR transfer rate on 16/09/2011
15-09-2011 1 x PAB = 75.8201 NPR PAB NPR transfer rate on 15/09/2011
14-09-2011 1 x PAB = 76.6018 NPR PAB NPR transfer rate on 14/09/2011
13-09-2011 1 x PAB = 76.1248 NPR PAB NPR transfer rate on 13/09/2011
12-09-2011 1 x PAB = 75.4016 NPR PAB NPR transfer rate on 12/09/2011
11-09-2011 1 x PAB = 73.1919 NPR PAB NPR transfer rate on 11/09/2011
10-09-2011 1 x PAB = 73.1919 NPR PAB NPR transfer rate on 10/09/2011
9-09-2011 1 x PAB = 73.1919 NPR PAB NPR transfer rate on 09/09/2011
8-09-2011 1 x PAB = 73.4909 NPR PAB NPR transfer rate on 08/09/2011
7-09-2011 1 x PAB = 73.8974 NPR PAB NPR transfer rate on 07/09/2011
6-09-2011 1 x PAB = 72.9192 NPR PAB NPR transfer rate on 06/09/2011
5-09-2011 1 x PAB = 73.8739 NPR PAB NPR transfer rate on 05/09/2011
4-09-2011 1 x PAB = 73.1956 NPR PAB NPR transfer rate on 04/09/2011
3-09-2011 1 x PAB = 73.1956 NPR PAB NPR transfer rate on 03/09/2011
2-09-2011 1 x PAB = 73.1956 NPR PAB NPR transfer rate on 02/09/2011
1-09-2011 1 x PAB = 73.0635 NPR PAB NPR transfer rate on 01/09/2011
31-08-2011 1 x PAB = 73.2119 NPR PAB NPR transfer rate on 31/08/2011
30-08-2011 1 x PAB = 72.9177 NPR PAB NPR transfer rate on 30/08/2011
29-08-2011 1 x PAB = 73.1152 NPR PAB NPR transfer rate on 29/08/2011
28-08-2011 1 x PAB = 73.1176 NPR PAB NPR transfer rate on 28/08/2011
27-08-2011 1 x PAB = 73.1176 NPR PAB NPR transfer rate on 27/08/2011
26-08-2011 1 x PAB = 73.1176 NPR PAB NPR transfer rate on 26/08/2011
25-08-2011 1 x PAB = 73.1168 NPR PAB NPR transfer rate on 25/08/2011
24-08-2011 1 x PAB = 73.1167 NPR PAB NPR transfer rate on 24/08/2011
23-08-2011 1 x PAB = 73.1166 NPR PAB NPR transfer rate on 23/08/2011
22-08-2011 1 x PAB = 73.1154 NPR PAB NPR transfer rate on 22/08/2011
21-08-2011 1 x PAB = 73.1151 NPR PAB NPR transfer rate on 21/08/2011
20-08-2011 1 x PAB = 73.1151 NPR PAB NPR transfer rate on 20/08/2011
19-08-2011 1 x PAB = 73.1151 NPR PAB NPR transfer rate on 19/08/2011
18-08-2011 1 x PAB = 73.475 NPR PAB NPR transfer rate on 18/08/2011
17-08-2011 1 x PAB = 72.9249 NPR PAB NPR transfer rate on 17/08/2011
16-08-2011 1 x PAB = 72.4467 NPR PAB NPR transfer rate on 16/08/2011
15-08-2011 1 x PAB = 70.5957 NPR PAB NPR transfer rate on 15/08/2011
14-08-2011 1 x PAB = 72.4223 NPR PAB NPR transfer rate on 14/08/2011
13-08-2011 1 x PAB = 72.4223 NPR PAB NPR transfer rate on 13/08/2011
12-08-2011 1 x PAB = 72.4312 NPR PAB NPR transfer rate on 12/08/2011
11-08-2011 1 x PAB = 73.1045 NPR PAB NPR transfer rate on 11/08/2011
10-08-2011 1 x PAB = 72.8337 NPR PAB NPR transfer rate on 10/08/2011
9-08-2011 1 x PAB = 72.313 NPR PAB NPR transfer rate on 09/08/2011
8-08-2011 1 x PAB = 72.0896 NPR PAB NPR transfer rate on 08/08/2011
7-08-2011 1 x PAB = 71.4267 NPR PAB NPR transfer rate on 07/08/2011
6-08-2011 1 x PAB = 71.4379 NPR PAB NPR transfer rate on 06/08/2011
5-08-2011 1 x PAB = 71.4292 NPR PAB NPR transfer rate on 05/08/2011
4-08-2011 1 x PAB = 71.6249 NPR PAB NPR transfer rate on 04/08/2011
3-08-2011 1 x PAB = 70.4943 NPR PAB NPR transfer rate on 03/08/2011
2-08-2011 1 x PAB = 70.7114 NPR PAB NPR transfer rate on 02/08/2011
1-08-2011 1 x PAB = 70.1208 NPR PAB NPR transfer rate on 01/08/2011
31-07-2011 1 x PAB = 70.8793 NPR PAB NPR transfer rate on 31/07/2011
30-07-2011 1 x PAB = 70.8793 NPR PAB NPR transfer rate on 30/07/2011
29-07-2011 1 x PAB = 70.8577 NPR PAB NPR transfer rate on 29/07/2011
28-07-2011 1 x PAB = 70.4125 NPR PAB NPR transfer rate on 28/07/2011
27-07-2011 1 x PAB = 70.2908 NPR PAB NPR transfer rate on 27/07/2011
26-07-2011 1 x PAB = 71.0002 NPR PAB NPR transfer rate on 26/07/2011
25-07-2011 1 x PAB = 70.9884 NPR PAB NPR transfer rate on 25/07/2011
24-07-2011 1 x PAB = 70.9407 NPR PAB NPR transfer rate on 24/07/2011
23-07-2011 1 x PAB = 70.9407 NPR PAB NPR transfer rate on 23/07/2011
22-07-2011 1 x PAB = 70.9407 NPR PAB NPR transfer rate on 22/07/2011
21-07-2011 1 x PAB = 71.7206 NPR PAB NPR transfer rate on 21/07/2011
20-07-2011 1 x PAB = 70.9075 NPR PAB NPR transfer rate on 20/07/2011
19-07-2011 1 x PAB = 71.4141 NPR PAB NPR transfer rate on 19/07/2011
18-07-2011 1 x PAB = 101.1789 NPR PAB NPR transfer rate on 18/07/2011
17-07-2011 1 x PAB = 71.3953 NPR PAB NPR transfer rate on 17/07/2011
16-07-2011 1 x PAB = 71.3959 NPR PAB NPR transfer rate on 16/07/2011
15-07-2011 1 x PAB = 71.4048 NPR PAB NPR transfer rate on 15/07/2011
14-07-2011 1 x PAB = 71.4249 NPR PAB NPR transfer rate on 14/07/2011
13-07-2011 1 x PAB = 71.3554 NPR PAB NPR transfer rate on 13/07/2011
12-07-2011 1 x PAB = 71.5684 NPR PAB NPR transfer rate on 12/07/2011
11-07-2011 1 x PAB = 71.1288 NPR PAB NPR transfer rate on 11/07/2011
10-07-2011 1 x PAB = 70.8178 NPR PAB NPR transfer rate on 10/07/2011
9-07-2011 1 x PAB = 70.8178 NPR PAB NPR transfer rate on 09/07/2011
8-07-2011 1 x PAB = 70.8267 NPR PAB NPR transfer rate on 08/07/2011
7-07-2011 1 x PAB = 71.0427 NPR PAB NPR transfer rate on 07/07/2011
6-07-2011 1 x PAB = 71.2329 NPR PAB NPR transfer rate on 06/07/2011
5-07-2011 1 x PAB = 71.4751 NPR PAB NPR transfer rate on 05/07/2011
4-07-2011 1 x PAB = 70.8959 NPR PAB NPR transfer rate on 04/07/2011
3-07-2011 1 x PAB = 71.717 NPR PAB NPR transfer rate on 03/07/2011
2-07-2011 1 x PAB = 71.717 NPR PAB NPR transfer rate on 02/07/2011
1-07-2011 1 x PAB = 71.7081 NPR PAB NPR transfer rate on 01/07/2011
30-06-2011 1 x PAB = 72.0848 NPR PAB NPR transfer rate on 30/06/2011
29-06-2011 1 x PAB = 72.2293 NPR PAB NPR transfer rate on 29/06/2011
28-06-2011 1 x PAB = 72.5116 NPR PAB NPR transfer rate on 28/06/2011
27-06-2011 1 x PAB = 72.4537 NPR PAB NPR transfer rate on 27/06/2011
26-06-2011 1 x PAB = 71.8451 NPR PAB NPR transfer rate on 26/06/2011
25-06-2011 1 x PAB = 71.8451 NPR PAB NPR transfer rate on 25/06/2011
24-06-2011 1 x PAB = 71.8451 NPR PAB NPR transfer rate on 24/06/2011
23-06-2011 1 x PAB = 72.3176 NPR PAB NPR transfer rate on 23/06/2011
22-06-2011 1 x PAB = 71.8751 NPR PAB NPR transfer rate on 22/06/2011
21-06-2011 1 x PAB = 71.6268 NPR PAB NPR transfer rate on 21/06/2011
20-06-2011 1 x PAB = 72.0492 NPR PAB NPR transfer rate on 20/06/2011
19-06-2011 1 x PAB = 72.1026 NPR PAB NPR transfer rate on 19/06/2011
18-06-2011 1 x PAB = 72.1026 NPR PAB NPR transfer rate on 18/06/2011
17-06-2011 1 x PAB = 72.1026 NPR PAB NPR transfer rate on 17/06/2011
16-06-2011 1 x PAB = 71.8271 NPR PAB NPR transfer rate on 16/06/2011
15-06-2011 1 x PAB = 72.0518 NPR PAB NPR transfer rate on 15/06/2011
14-06-2011 1 x PAB = 71.4029 NPR PAB NPR transfer rate on 14/06/2011
13-06-2011 1 x PAB = 72.2279 NPR PAB NPR transfer rate on 13/06/2011
12-06-2011 1 x PAB = 71.905 NPR PAB NPR transfer rate on 12/06/2011
11-06-2011 1 x PAB = 71.905 NPR PAB NPR transfer rate on 11/06/2011
10-06-2011 1 x PAB = 71.905 NPR PAB NPR transfer rate on 10/06/2011
9-06-2011 1 x PAB = 71.7908 NPR PAB NPR transfer rate on 09/06/2011
8-06-2011 1 x PAB = 71.4676 NPR PAB NPR transfer rate on 08/06/2011
7-06-2011 1 x PAB = 71.6627 NPR PAB NPR transfer rate on 07/06/2011
6-06-2011 1 x PAB = 71.4768 NPR PAB NPR transfer rate on 06/06/2011
5-06-2011 1 x PAB = 71.925 NPR PAB NPR transfer rate on 05/06/2011
4-06-2011 1 x PAB = 71.925 NPR PAB NPR transfer rate on 04/06/2011
3-06-2011 1 x PAB = 71.925 NPR PAB NPR transfer rate on 03/06/2011
2-06-2011 1 x PAB = 71.8639 NPR PAB NPR transfer rate on 02/06/2011
1-06-2011 1 x PAB = 71.968 NPR PAB NPR transfer rate on 01/06/2011
31-05-2011 1 x PAB = 72.3658 NPR PAB NPR transfer rate on 31/05/2011
30-05-2011 1 x PAB = 72.1537 NPR PAB NPR transfer rate on 30/05/2011
29-05-2011 1 x PAB = 72.7596 NPR PAB NPR transfer rate on 29/05/2011
28-05-2011 1 x PAB = 72.7596 NPR PAB NPR transfer rate on 28/05/2011
27-05-2011 1 x PAB = 72.04 NPR PAB NPR transfer rate on 27/05/2011
26-05-2011 1 x PAB = 72.9064 NPR PAB NPR transfer rate on 26/05/2011
25-05-2011 1 x PAB = 72.4064 NPR PAB NPR transfer rate on 25/05/2011
24-05-2011 1 x PAB = 72.3243 NPR PAB NPR transfer rate on 24/05/2011
23-05-2011 1 x PAB = 72.6547 NPR PAB NPR transfer rate on 23/05/2011
22-05-2011 1 x PAB = 72.1439 NPR PAB NPR transfer rate on 22/05/2011
21-05-2011 1 x PAB = 72.1439 NPR PAB NPR transfer rate on 21/05/2011
20-05-2011 1 x PAB = 72.1439 NPR PAB NPR transfer rate on 20/05/2011
19-05-2011 1 x PAB = 72.0525 NPR PAB NPR transfer rate on 19/05/2011
18-05-2011 1 x PAB = 72.3409 NPR PAB NPR transfer rate on 18/05/2011
17-05-2011 1 x PAB = 72.4755 NPR PAB NPR transfer rate on 17/05/2011
16-05-2011 1 x PAB = 72.0388 NPR PAB NPR transfer rate on 16/05/2011
15-05-2011 1 x PAB = 71.5959 NPR PAB NPR transfer rate on 15/05/2011
14-05-2011 1 x PAB = 71.5959 NPR PAB NPR transfer rate on 14/05/2011
13-05-2011 1 x PAB = 71.5967 NPR PAB NPR transfer rate on 13/05/2011
12-05-2011 1 x PAB = 72.4628 NPR PAB NPR transfer rate on 12/05/2011
11-05-2011 1 x PAB = 71.8453 NPR PAB NPR transfer rate on 11/05/2011
10-05-2011 1 x PAB = 71.5565 NPR PAB NPR transfer rate on 10/05/2011
9-05-2011 1 x PAB = 71.1429 NPR PAB NPR transfer rate on 09/05/2011
8-05-2011 1 x PAB = 71.9711 NPR PAB NPR transfer rate on 08/05/2011
7-05-2011 1 x PAB = 71.9711 NPR PAB NPR transfer rate on 07/05/2011
6-05-2011 1 x PAB = 71.9579 NPR PAB NPR transfer rate on 06/05/2011
5-05-2011 1 x PAB = 71.6332 NPR PAB NPR transfer rate on 05/05/2011
4-05-2011 1 x PAB = 70.9773 NPR PAB NPR transfer rate on 04/05/2011
3-05-2011 1 x PAB = 71.0723 NPR PAB NPR transfer rate on 03/05/2011
2-05-2011 1 x PAB = 71.012 NPR PAB NPR transfer rate on 02/05/2011
1-05-2011 1 x PAB = 71.0827 NPR PAB NPR transfer rate on 01/05/2011
30-04-2011 1 x PAB = 71.0827 NPR PAB NPR transfer rate on 30/04/2011
29-04-2011 1 x PAB = 71.0827 NPR PAB NPR transfer rate on 29/04/2011
28-04-2011 1 x PAB = 70.9871 NPR PAB NPR transfer rate on 28/04/2011
27-04-2011 1 x PAB = 71.2197 NPR PAB NPR transfer rate on 27/04/2011
26-04-2011 1 x PAB = 71.1037 NPR PAB NPR transfer rate on 26/04/2011
25-04-2011 1 x PAB = 71.1786 NPR PAB NPR transfer rate on 25/04/2011
24-04-2011 1 x PAB = 70.7741 NPR PAB NPR transfer rate on 24/04/2011
23-04-2011 1 x PAB = 70.7741 NPR PAB NPR transfer rate on 23/04/2011
22-04-2011 1 x PAB = 70.7741 NPR PAB NPR transfer rate on 22/04/2011
21-04-2011 1 x PAB = 70.8147 NPR PAB NPR transfer rate on 21/04/2011
20-04-2011 1 x PAB = 71.0091 NPR PAB NPR transfer rate on 20/04/2011
19-04-2011 1 x PAB = 71.1834 NPR PAB NPR transfer rate on 19/04/2011
18-04-2011 1 x PAB = 71.0219 NPR PAB NPR transfer rate on 18/04/2011
17-04-2011 1 x PAB = 70.7331 NPR PAB NPR transfer rate on 17/04/2011
16-04-2011 1 x PAB = 70.7331 NPR PAB NPR transfer rate on 16/04/2011
15-04-2011 1 x PAB = 70.7331 NPR PAB NPR transfer rate on 15/04/2011
14-04-2011 1 x PAB = 71.1537 NPR PAB NPR transfer rate on 14/04/2011
13-04-2011 1 x PAB = 71.3997 NPR PAB NPR transfer rate on 13/04/2011
12-04-2011 1 x PAB = 71.2894 NPR PAB NPR transfer rate on 12/04/2011
11-04-2011 1 x PAB = 71.3608 NPR PAB NPR transfer rate on 11/04/2011
10-04-2011 1 x PAB = 70.4802 NPR PAB NPR transfer rate on 10/04/2011
9-04-2011 1 x PAB = 70.4802 NPR PAB NPR transfer rate on 09/04/2011
8-04-2011 1 x PAB = 70.4807 NPR PAB NPR transfer rate on 08/04/2011
7-04-2011 1 x PAB = 70.6866 NPR PAB NPR transfer rate on 07/04/2011
6-04-2011 1 x PAB = 70.4936 NPR PAB NPR transfer rate on 06/04/2011
5-04-2011 1 x PAB = 71.0908 NPR PAB NPR transfer rate on 05/04/2011
4-04-2011 1 x PAB = 71.0724 NPR PAB NPR transfer rate on 04/04/2011
3-04-2011 1 x PAB = 71.7551 NPR PAB NPR transfer rate on 03/04/2011
2-04-2011 1 x PAB = 71.7551 NPR PAB NPR transfer rate on 02/04/2011
1-04-2011 1 x PAB = 71.7436 NPR PAB NPR transfer rate on 01/04/2011
31-03-2011 1 x PAB = 71.3246 NPR PAB NPR transfer rate on 31/03/2011
30-03-2011 1 x PAB = 71.496 NPR PAB NPR transfer rate on 30/03/2011
29-03-2011 1 x PAB = 71.6072 NPR PAB NPR transfer rate on 29/03/2011
28-03-2011 1 x PAB = 71.7188 NPR PAB NPR transfer rate on 28/03/2011
27-03-2011 1 x PAB = 71.7173 NPR PAB NPR transfer rate on 27/03/2011
26-03-2011 1 x PAB = 71.7173 NPR PAB NPR transfer rate on 26/03/2011
25-03-2011 1 x PAB = 71.7173 NPR PAB NPR transfer rate on 25/03/2011
24-03-2011 1 x PAB = 72.0087 NPR PAB NPR transfer rate on 24/03/2011
23-03-2011 1 x PAB = 71.5643 NPR PAB NPR transfer rate on 23/03/2011
22-03-2011 1 x PAB = 71.7151 NPR PAB NPR transfer rate on 22/03/2011
21-03-2011 1 x PAB = 71.9498 NPR PAB NPR transfer rate on 21/03/2011
20-03-2011 1 x PAB = 71.9168 NPR PAB NPR transfer rate on 20/03/2011
19-03-2011 1 x PAB = 71.9168 NPR PAB NPR transfer rate on 19/03/2011
18-03-2011 1 x PAB = 71.9275 NPR PAB NPR transfer rate on 18/03/2011
17-03-2011 1 x PAB = 72.0383 NPR PAB NPR transfer rate on 17/03/2011
16-03-2011 1 x PAB = 72.5846 NPR PAB NPR transfer rate on 16/03/2011
15-03-2011 1 x PAB = 71.5014 NPR PAB NPR transfer rate on 15/03/2011
14-03-2011 1 x PAB = 72.1189 NPR PAB NPR transfer rate on 14/03/2011
13-03-2011 1 x PAB = 72.6662 NPR PAB NPR transfer rate on 13/03/2011
12-03-2011 1 x PAB = 72.6662 NPR PAB NPR transfer rate on 12/03/2011
11-03-2011 1 x PAB = 72.6662 NPR PAB NPR transfer rate on 11/03/2011
10-03-2011 1 x PAB = 72.4398 NPR PAB NPR transfer rate on 10/03/2011
9-03-2011 1 x PAB = 71.942 NPR PAB NPR transfer rate on 09/03/2011
8-03-2011 1 x PAB = 71.9102 NPR PAB NPR transfer rate on 08/03/2011
7-03-2011 1 x PAB = 72.3639 NPR PAB NPR transfer rate on 07/03/2011
6-03-2011 1 x PAB = 72.2406 NPR PAB NPR transfer rate on 06/03/2011
5-03-2011 1 x PAB = 72.2406 NPR PAB NPR transfer rate on 05/03/2011
4-03-2011 1 x PAB = 72.2539 NPR PAB NPR transfer rate on 04/03/2011
3-03-2011 1 x PAB = 72.362 NPR PAB NPR transfer rate on 03/03/2011
2-03-2011 1 x PAB = 72.148 NPR PAB NPR transfer rate on 02/03/2011
1-03-2011 1 x PAB = 72.392 NPR PAB NPR transfer rate on 01/03/2011
28-02-2011 1 x PAB = 72.4193 NPR PAB NPR transfer rate on 28/02/2011
27-02-2011 1 x PAB = 72.7318 NPR PAB NPR transfer rate on 27/02/2011
26-02-2011 1 x PAB = 72.7617 NPR PAB NPR transfer rate on 26/02/2011
25-02-2011 1 x PAB = 72.7707 NPR PAB NPR transfer rate on 25/02/2011
24-02-2011 1 x PAB = 73.1401 NPR PAB NPR transfer rate on 24/02/2011
23-02-2011 1 x PAB = 71.9795 NPR PAB NPR transfer rate on 23/02/2011
22-02-2011 1 x PAB = 72.5434 NPR PAB NPR transfer rate on 22/02/2011
21-02-2011 1 x PAB = 72.4067 NPR PAB NPR transfer rate on 21/02/2011
20-02-2011 1 x PAB = 72.3169 NPR PAB NPR transfer rate on 20/02/2011
19-02-2011 1 x PAB = 72.3169 NPR PAB NPR transfer rate on 19/02/2011
18-02-2011 1 x PAB = 72.348 NPR PAB NPR transfer rate on 18/02/2011
17-02-2011 1 x PAB = 72.7832 NPR PAB NPR transfer rate on 17/02/2011
16-02-2011 1 x PAB = 72.2654 NPR PAB NPR transfer rate on 16/02/2011
15-02-2011 1 x PAB = 72.0172 NPR PAB NPR transfer rate on 15/02/2011
14-02-2011 1 x PAB = 70.9111 NPR PAB NPR transfer rate on 14/02/2011
13-02-2011 1 x PAB = 72.0377 NPR PAB NPR transfer rate on 13/02/2011
12-02-2011 1 x PAB = 72.0377 NPR PAB NPR transfer rate on 12/02/2011
11-02-2011 1 x PAB = 72.0377 NPR PAB NPR transfer rate on 11/02/2011
10-02-2011 1 x PAB = 72.4395 NPR PAB NPR transfer rate on 10/02/2011
9-02-2011 1 x PAB = 71.7782 NPR PAB NPR transfer rate on 09/02/2011
8-02-2011 1 x PAB = 71.5729 NPR PAB NPR transfer rate on 08/02/2011
7-02-2011 1 x PAB = 71.1285 NPR PAB NPR transfer rate on 07/02/2011
6-02-2011 1 x PAB = 71.8096 NPR PAB NPR transfer rate on 06/02/2011
5-02-2011 1 x PAB = 71.8096 NPR PAB NPR transfer rate on 05/02/2011
4-02-2011 1 x PAB = 71.7916 NPR PAB NPR transfer rate on 04/02/2011
3-02-2011 1 x PAB = 72.2982 NPR PAB NPR transfer rate on 03/02/2011
2-02-2011 1 x PAB = 72.0798 NPR PAB NPR transfer rate on 02/02/2011
1-02-2011 1 x PAB = 71.9809 NPR PAB NPR transfer rate on 01/02/2011
31-01-2011 1 x PAB = 71.9508 NPR PAB NPR transfer rate on 31/01/2011
30-01-2011 1 x PAB = 71.7019 NPR PAB NPR transfer rate on 30/01/2011
29-01-2011 1 x PAB = 71.7019 NPR PAB NPR transfer rate on 29/01/2011
28-01-2011 1 x PAB = 71.6427 NPR PAB NPR transfer rate on 28/01/2011
27-01-2011 1 x PAB = 71.7697 NPR PAB NPR transfer rate on 27/01/2011
26-01-2011 1 x PAB = 71.1959 NPR PAB NPR transfer rate on 26/01/2011
25-01-2011 1 x PAB = 72.0212 NPR PAB NPR transfer rate on 25/01/2011
24-01-2011 1 x PAB = 72.2301 NPR PAB NPR transfer rate on 24/01/2011
23-01-2011 1 x PAB = 72.3119 NPR PAB NPR transfer rate on 23/01/2011
22-01-2011 1 x PAB = 72.2978 NPR PAB NPR transfer rate on 22/01/2011
21-01-2011 1 x PAB = 72.3009 NPR PAB NPR transfer rate on 21/01/2011
20-01-2011 1 x PAB = 71.7153 NPR PAB NPR transfer rate on 20/01/2011
19-01-2011 1 x PAB = 71.7456 NPR PAB NPR transfer rate on 19/01/2011
18-01-2011 1 x PAB = 71.4583 NPR PAB NPR transfer rate on 18/01/2011
17-01-2011 1 x PAB = 71.9511 NPR PAB NPR transfer rate on 17/01/2011
16-01-2011 1 x PAB = 71.4486 NPR PAB NPR transfer rate on 16/01/2011
15-01-2011 1 x PAB = 71.4486 NPR PAB NPR transfer rate on 15/01/2011
14-01-2011 1 x PAB = 71.4546 NPR PAB NPR transfer rate on 14/01/2011
13-01-2011 1 x PAB = 71.6614 NPR PAB NPR transfer rate on 13/01/2011
12-01-2011 1 x PAB = 71.4375 NPR PAB NPR transfer rate on 12/01/2011
11-01-2011 1 x PAB = 71.0085 NPR PAB NPR transfer rate on 11/01/2011
10-01-2011 1 x PAB = 71.7843 NPR PAB NPR transfer rate on 10/01/2011
9-01-2011 1 x PAB = 71.3372 NPR PAB NPR transfer rate on 09/01/2011
8-01-2011 1 x PAB = 71.3372 NPR PAB NPR transfer rate on 08/01/2011
7-01-2011 1 x PAB = 71.3282 NPR PAB NPR transfer rate on 07/01/2011
6-01-2011 1 x PAB = 71.4989 NPR PAB NPR transfer rate on 06/01/2011
5-01-2011 1 x PAB = 71.2967 NPR PAB NPR transfer rate on 05/01/2011
4-01-2011 1 x PAB = 71.1828 NPR PAB NPR transfer rate on 04/01/2011
3-01-2011 1 x PAB = 70.2663 NPR PAB NPR transfer rate on 03/01/2011
2-01-2011 1 x PAB = 70.7685 NPR PAB NPR transfer rate on 02/01/2011
1-01-2011 1 x PAB = 70.7685 NPR PAB NPR transfer rate on 01/01/2011
31-12-2010 1 x PAB = 70.7487 NPR PAB NPR transfer rate on 31/12/2010
30-12-2010 1 x PAB = 71.2697 NPR PAB NPR transfer rate on 30/12/2010
29-12-2010 1 x PAB = 70.9731 NPR PAB NPR transfer rate on 29/12/2010
28-12-2010 1 x PAB = 70.9074 NPR PAB NPR transfer rate on 28/12/2010
27-12-2010 1 x PAB = 71.278 NPR PAB NPR transfer rate on 27/12/2010
26-12-2010 1 x PAB = 71.5152 NPR PAB NPR transfer rate on 26/12/2010
25-12-2010 1 x PAB = 71.5137 NPR PAB NPR transfer rate on 25/12/2010
24-12-2010 1 x PAB = 71.5258 NPR PAB NPR transfer rate on 24/12/2010
23-12-2010 1 x PAB = 71.5623 NPR PAB NPR transfer rate on 23/12/2010
22-12-2010 1 x PAB = 70.951 NPR PAB NPR transfer rate on 22/12/2010
21-12-2010 1 x PAB = 71.6379 NPR PAB NPR transfer rate on 21/12/2010
20-12-2010 1 x PAB = 71.5027 NPR PAB NPR transfer rate on 20/12/2010
19-12-2010 1 x PAB = 71.8245 NPR PAB NPR transfer rate on 19/12/2010
18-12-2010 1 x PAB = 71.8245 NPR PAB NPR transfer rate on 18/12/2010
17-12-2010 1 x PAB = 71.4539 NPR PAB NPR transfer rate on 17/12/2010
16-12-2010 1 x PAB = 71.6877 NPR PAB NPR transfer rate on 16/12/2010
15-12-2010 1 x PAB = 71.5665 NPR PAB NPR transfer rate on 15/12/2010
14-12-2010 1 x PAB = 71.043 NPR PAB NPR transfer rate on 14/12/2010
13-12-2010 1 x PAB = 71.331 NPR PAB NPR transfer rate on 13/12/2010
12-12-2010 1 x PAB = 70.9703 NPR PAB NPR transfer rate on 12/12/2010
11-12-2010 1 x PAB = 70.9729 NPR PAB NPR transfer rate on 11/12/2010
10-12-2010 1 x PAB = 71.1671 NPR PAB NPR transfer rate on 10/12/2010
9-12-2010 1 x PAB = 71.3928 NPR PAB NPR transfer rate on 09/12/2010
8-12-2010 1 x PAB = 71.0748 NPR PAB NPR transfer rate on 08/12/2010
7-12-2010 1 x PAB = 70.4635 NPR PAB NPR transfer rate on 07/12/2010
6-12-2010 1 x PAB = 70.9463 NPR PAB NPR transfer rate on 06/12/2010
5-12-2010 1 x PAB = 71.389 NPR PAB NPR transfer rate on 05/12/2010
4-12-2010 1 x PAB = 71.3516 NPR PAB NPR transfer rate on 04/12/2010
3-12-2010 1 x PAB = 71.5762 NPR PAB NPR transfer rate on 03/12/2010
2-12-2010 1 x PAB = 71.5979 NPR PAB NPR transfer rate on 02/12/2010
1-12-2010 1 x PAB = 72.3921 NPR PAB NPR transfer rate on 01/12/2010
30-11-2010 1 x PAB = 72.6812 NPR PAB NPR transfer rate on 30/11/2010
29-11-2010 1 x PAB = 72.2225 NPR PAB NPR transfer rate on 29/11/2010
28-11-2010 1 x PAB = 72.2431 NPR PAB NPR transfer rate on 28/11/2010
27-11-2010 1 x PAB = 72.2538 NPR PAB NPR transfer rate on 27/11/2010
26-11-2010 1 x PAB = 72.2431 NPR PAB NPR transfer rate on 26/11/2010
25-11-2010 1 x PAB = 72.0796 NPR PAB NPR transfer rate on 25/11/2010
24-11-2010 1 x PAB = 71.8545 NPR PAB NPR transfer rate on 24/11/2010
23-11-2010 1 x PAB = 71.6188 NPR PAB NPR transfer rate on 23/11/2010
22-11-2010 1 x PAB = 71.0307 NPR PAB NPR transfer rate on 22/11/2010
21-11-2010 1 x PAB = 69.9604 NPR PAB NPR transfer rate on 21/11/2010
20-11-2010 1 x PAB = 69.9604 NPR PAB NPR transfer rate on 20/11/2010
19-11-2010 1 x PAB = 69.7958 NPR PAB NPR transfer rate on 19/11/2010
18-11-2010 1 x PAB = 69.6735 NPR PAB NPR transfer rate on 18/11/2010
17-11-2010 1 x PAB = 69.7515 NPR PAB NPR transfer rate on 17/11/2010
16-11-2010 1 x PAB = 69.6294 NPR PAB NPR transfer rate on 16/11/2010
15-11-2010 1 x PAB = 69.7057 NPR PAB NPR transfer rate on 15/11/2010
14-11-2010 1 x PAB = 69.9421 NPR PAB NPR transfer rate on 14/11/2010
13-11-2010 1 x PAB = 69.9421 NPR PAB NPR transfer rate on 13/11/2010
12-11-2010 1 x PAB = 69.7476 NPR PAB NPR transfer rate on 12/11/2010
11-11-2010 1 x PAB = 69.9161 NPR PAB NPR transfer rate on 11/11/2010
10-11-2010 1 x PAB = 70.0895 NPR PAB NPR transfer rate on 10/11/2010
9-11-2010 1 x PAB = 69.8763 NPR PAB NPR transfer rate on 09/11/2010
8-11-2010 1 x PAB = 69.7756 NPR PAB NPR transfer rate on 08/11/2010
7-11-2010 1 x PAB = 70.2082 NPR PAB NPR transfer rate on 07/11/2010
6-11-2010 1 x PAB = 70.2101 NPR PAB NPR transfer rate on 06/11/2010
5-11-2010 1 x PAB = 70.067 NPR PAB NPR transfer rate on 05/11/2010
4-11-2010 1 x PAB = 69.8601 NPR PAB NPR transfer rate on 04/11/2010
3-11-2010 1 x PAB = 69.9328 NPR PAB NPR transfer rate on 03/11/2010
2-11-2010 1 x PAB = 70.0779 NPR PAB NPR transfer rate on 02/11/2010
1-11-2010 1 x PAB = 70.074 NPR PAB NPR transfer rate on 01/11/2010
31-10-2010 1 x PAB = 69.9516 NPR PAB NPR transfer rate on 31/10/2010
30-10-2010 1 x PAB = 69.9515 NPR PAB NPR transfer rate on 30/10/2010
29-10-2010 1 x PAB = 70.1488 NPR PAB NPR transfer rate on 29/10/2010
28-10-2010 1 x PAB = 70.2042 NPR PAB NPR transfer rate on 28/10/2010
27-10-2010 1 x PAB = 69.9085 NPR PAB NPR transfer rate on 27/10/2010
26-10-2010 1 x PAB = 69.9659 NPR PAB NPR transfer rate on 26/10/2010
25-10-2010 1 x PAB = 70.1074 NPR PAB NPR transfer rate on 25/10/2010
24-10-2010 1 x PAB = 70.6088 NPR PAB NPR transfer rate on 24/10/2010
23-10-2010 1 x PAB = 70.6092 NPR PAB NPR transfer rate on 23/10/2010
22-10-2010 1 x PAB = 70.2423 NPR PAB NPR transfer rate on 22/10/2010
21-10-2010 1 x PAB = 69.743 NPR PAB NPR transfer rate on 21/10/2010
20-10-2010 1 x PAB = 69.7855 NPR PAB NPR transfer rate on 20/10/2010
19-10-2010 1 x PAB = 69.8965 NPR PAB NPR transfer rate on 19/10/2010
18-10-2010 1 x PAB = 69.519 NPR PAB NPR transfer rate on 18/10/2010
17-10-2010 1 x PAB = 69.7741 NPR PAB NPR transfer rate on 17/10/2010
16-10-2010 1 x PAB = 69.4799 NPR PAB NPR transfer rate on 16/10/2010
15-10-2010 1 x PAB = 69.3608 NPR PAB NPR transfer rate on 15/10/2010
14-10-2010 1 x PAB = 69.3615 NPR PAB NPR transfer rate on 14/10/2010
13-10-2010 1 x PAB = 69.8554 NPR PAB NPR transfer rate on 13/10/2010
12-10-2010 1 x PAB = 70.1471 NPR PAB NPR transfer rate on 12/10/2010
11-10-2010 1 x PAB = 70.0721 NPR PAB NPR transfer rate on 11/10/2010
10-10-2010 1 x PAB = 69.9497 NPR PAB NPR transfer rate on 10/10/2010
9-10-2010 1 x PAB = 69.9505 NPR PAB NPR transfer rate on 09/10/2010
8-10-2010 1 x PAB = 69.5213 NPR PAB NPR transfer rate on 08/10/2010
7-10-2010 1 x PAB = 69.6741 NPR PAB NPR transfer rate on 07/10/2010
6-10-2010 1 x PAB = 70.1791 NPR PAB NPR transfer rate on 06/10/2010
5-10-2010 1 x PAB = 70.4509 NPR PAB NPR transfer rate on 05/10/2010
4-10-2010 1 x PAB = 69.8636 NPR PAB NPR transfer rate on 04/10/2010
3-10-2010 1 x PAB = 70.0411 NPR PAB NPR transfer rate on 03/10/2010
2-10-2010 1 x PAB = 70.0412 NPR PAB NPR transfer rate on 02/10/2010
1-10-2010 1 x PAB = 70.2208 NPR PAB NPR transfer rate on 01/10/2010
30-09-2010 1 x PAB = 70.2054 NPR PAB NPR transfer rate on 30/09/2010
29-09-2010 1 x PAB = 70.6245 NPR PAB NPR transfer rate on 29/09/2010
28-09-2010 1 x PAB = 70.9679 NPR PAB NPR transfer rate on 28/09/2010
27-09-2010 1 x PAB = 71.0665 NPR PAB NPR transfer rate on 27/09/2010
26-09-2010 1 x PAB = 70.898 NPR PAB NPR transfer rate on 26/09/2010
25-09-2010 1 x PAB = 70.8893 NPR PAB NPR transfer rate on 25/09/2010
24-09-2010 1 x PAB = 71.3825 NPR PAB NPR transfer rate on 24/09/2010
23-09-2010 1 x PAB = 71.8357 NPR PAB NPR transfer rate on 23/09/2010
22-09-2010 1 x PAB = 71.7779 NPR PAB NPR transfer rate on 22/09/2010
21-09-2010 1 x PAB = 72.0855 NPR PAB NPR transfer rate on 21/09/2010
20-09-2010 1 x PAB = 71.9523 NPR PAB NPR transfer rate on 20/09/2010
19-09-2010 1 x PAB = 72.5593 NPR PAB NPR transfer rate on 19/09/2010
18-09-2010 1 x PAB = 72.5649 NPR PAB NPR transfer rate on 18/09/2010
17-09-2010 1 x PAB = 72.6859 NPR PAB NPR transfer rate on 17/09/2010
16-09-2010 1 x PAB = 72.6712 NPR PAB NPR transfer rate on 16/09/2010
15-09-2010 1 x PAB = 72.6034 NPR PAB NPR transfer rate on 15/09/2010
14-09-2010 1 x PAB = 72.7397 NPR PAB NPR transfer rate on 14/09/2010
13-09-2010 1 x PAB = 72.9482 NPR PAB NPR transfer rate on 13/09/2010
12-09-2010 1 x PAB = 72.6468 NPR PAB NPR transfer rate on 12/09/2010
11-09-2010 1 x PAB = 72.5472 NPR PAB NPR transfer rate on 11/09/2010
10-09-2010 1 x PAB = 72.4054 NPR PAB NPR transfer rate on 10/09/2010
9-09-2010 1 x PAB = 73.1354 NPR PAB NPR transfer rate on 09/09/2010
8-09-2010 1 x PAB = 73.7962 NPR PAB NPR transfer rate on 08/09/2010
7-09-2010 1 x PAB = 73.8636 NPR PAB NPR transfer rate on 07/09/2010
6-09-2010 1 x PAB = 73.3146 NPR PAB NPR transfer rate on 06/09/2010
5-09-2010 1 x PAB = 72.7569 NPR PAB NPR transfer rate on 05/09/2010
4-09-2010 1 x PAB = 72.763 NPR PAB NPR transfer rate on 04/09/2010
3-09-2010 1 x PAB = 73.4261 NPR PAB NPR transfer rate on 03/09/2010
2-09-2010 1 x PAB = 73.9274 NPR PAB NPR transfer rate on 02/09/2010
1-09-2010 1 x PAB = 73.7553 NPR PAB NPR transfer rate on 01/09/2010
31-08-2010 1 x PAB = 73.0084 NPR PAB NPR transfer rate on 31/08/2010
30-08-2010 1 x PAB = 73.1961 NPR PAB NPR transfer rate on 30/08/2010
29-08-2010 1 x PAB = 72.8304 NPR PAB NPR transfer rate on 29/08/2010
28-08-2010 1 x PAB = 72.8998 NPR PAB NPR transfer rate on 28/08/2010
27-08-2010 1 x PAB = 73.522 NPR PAB NPR transfer rate on 27/08/2010
26-08-2010 1 x PAB = 73.4964 NPR PAB NPR transfer rate on 26/08/2010
25-08-2010 1 x PAB = 73.3082 NPR PAB NPR transfer rate on 25/08/2010
24-08-2010 1 x PAB = 73.1096 NPR PAB NPR transfer rate on 24/08/2010
23-08-2010 1 x PAB = 73.5475 NPR PAB NPR transfer rate on 23/08/2010
22-08-2010 1 x PAB = 73.8385 NPR PAB NPR transfer rate on 22/08/2010
21-08-2010 1 x PAB = 73.8382 NPR PAB NPR transfer rate on 21/08/2010
20-08-2010 1 x PAB = 73.546 NPR PAB NPR transfer rate on 20/08/2010
19-08-2010 1 x PAB = 73.3157 NPR PAB NPR transfer rate on 19/08/2010
18-08-2010 1 x PAB = 73.3346 NPR PAB NPR transfer rate on 18/08/2010
17-08-2010 1 x PAB = 73.4249 NPR PAB NPR transfer rate on 17/08/2010
16-08-2010 1 x PAB = 73.0868 NPR PAB NPR transfer rate on 16/08/2010
15-08-2010 1 x PAB = 72.8879 NPR PAB NPR transfer rate on 15/08/2010
14-08-2010 1 x PAB = 72.8768 NPR PAB NPR transfer rate on 14/08/2010
13-08-2010 1 x PAB = 72.8532 NPR PAB NPR transfer rate on 13/08/2010
12-08-2010 1 x PAB = 73.2245 NPR PAB NPR transfer rate on 12/08/2010
11-08-2010 1 x PAB = 73.0459 NPR PAB NPR transfer rate on 11/08/2010
10-08-2010 1 x PAB = 72.9967 NPR PAB NPR transfer rate on 10/08/2010
9-08-2010 1 x PAB = 72.8126 NPR PAB NPR transfer rate on 09/08/2010
8-08-2010 1 x PAB = 72.686 NPR PAB NPR transfer rate on 08/08/2010
7-08-2010 1 x PAB = 72.6954 NPR PAB NPR transfer rate on 07/08/2010
6-08-2010 1 x PAB = 72.7935 NPR PAB NPR transfer rate on 06/08/2010
5-08-2010 1 x PAB = 72.695 NPR PAB NPR transfer rate on 05/08/2010
4-08-2010 1 x PAB = 72.9717 NPR PAB NPR transfer rate on 04/08/2010
3-08-2010 1 x PAB = 72.9941 NPR PAB NPR transfer rate on 03/08/2010
2-08-2010 1 x PAB = 73.223 NPR PAB NPR transfer rate on 02/08/2010
1-08-2010 1 x PAB = 73.2897 NPR PAB NPR transfer rate on 01/08/2010
31-07-2010 1 x PAB = 73.292 NPR PAB NPR transfer rate on 31/07/2010
30-07-2010 1 x PAB = 73.2428 NPR PAB NPR transfer rate on 30/07/2010
29-07-2010 1 x PAB = 73.592 NPR PAB NPR transfer rate on 29/07/2010
28-07-2010 1 x PAB = 73.6886 NPR PAB NPR transfer rate on 28/07/2010
27-07-2010 1 x PAB = 73.9741 NPR PAB NPR transfer rate on 27/07/2010
26-07-2010 1 x PAB = 74.1258 NPR PAB NPR transfer rate on 26/07/2010
25-07-2010 1 x PAB = 74.1141 NPR PAB NPR transfer rate on 25/07/2010
24-07-2010 1 x PAB = 74.1099 NPR PAB NPR transfer rate on 24/07/2010
23-07-2010 1 x PAB = 74.0932 NPR PAB NPR transfer rate on 23/07/2010
22-07-2010 1 x PAB = 74.2676 NPR PAB NPR transfer rate on 22/07/2010
21-07-2010 1 x PAB = 74.414 NPR PAB NPR transfer rate on 21/07/2010
20-07-2010 1 x PAB = 74.4566 NPR PAB NPR transfer rate on 20/07/2010
19-07-2010 1 x PAB = 73.9541 NPR PAB NPR transfer rate on 19/07/2010
18-07-2010 1 x PAB = 73.2519 NPR PAB NPR transfer rate on 18/07/2010
17-07-2010 1 x PAB = 73.2549 NPR PAB NPR transfer rate on 17/07/2010
16-07-2010 1 x PAB = 73.558 NPR PAB NPR transfer rate on 16/07/2010
15-07-2010 1 x PAB = 73.4995 NPR PAB NPR transfer rate on 15/07/2010
14-07-2010 1 x PAB = 73.8363 NPR PAB NPR transfer rate on 14/07/2010
13-07-2010 1 x PAB = 73.992 NPR PAB NPR transfer rate on 13/07/2010
12-07-2010 1 x PAB = 73.9465 NPR PAB NPR transfer rate on 12/07/2010
11-07-2010 1 x PAB = 74.2495 NPR PAB NPR transfer rate on 11/07/2010
10-07-2010 1 x PAB = 74.2348 NPR PAB NPR transfer rate on 10/07/2010
9-07-2010 1 x PAB = 74.0733 NPR PAB NPR transfer rate on 09/07/2010
8-07-2010 1 x PAB = 74.1258 NPR PAB NPR transfer rate on 08/07/2010
7-07-2010 1 x PAB = 74.9244 NPR PAB NPR transfer rate on 07/07/2010
6-07-2010 1 x PAB = 74.1205 NPR PAB NPR transfer rate on 06/07/2010
5-07-2010 1 x PAB = 73.7771 NPR PAB NPR transfer rate on 05/07/2010
4-07-2010 1 x PAB = 73.9872 NPR PAB NPR transfer rate on 04/07/2010
3-07-2010 1 x PAB = 73.9686 NPR PAB NPR transfer rate on 03/07/2010
2-07-2010 1 x PAB = 73.6399 NPR PAB NPR transfer rate on 02/07/2010
1-07-2010 1 x PAB = 73.4611 NPR PAB NPR transfer rate on 01/07/2010
30-06-2010 1 x PAB = 73.2285 NPR PAB NPR transfer rate on 30/06/2010
29-06-2010 1 x PAB = 73.2505 NPR PAB NPR transfer rate on 29/06/2010
28-06-2010 1 x PAB = 72.9753 NPR PAB NPR transfer rate on 28/06/2010
27-06-2010 1 x PAB = 73.0303 NPR PAB NPR transfer rate on 27/06/2010
26-06-2010 1 x PAB = 73.0521 NPR PAB NPR transfer rate on 26/06/2010
25-06-2010 1 x PAB = 73.117 NPR PAB NPR transfer rate on 25/06/2010
24-06-2010 1 x PAB = 73.0102 NPR PAB NPR transfer rate on 24/06/2010
23-06-2010 1 x PAB = 73.0164 NPR PAB NPR transfer rate on 23/06/2010
22-06-2010 1 x PAB = 72.6409 NPR PAB NPR transfer rate on 22/06/2010
21-06-2010 1 x PAB = 72.3502 NPR PAB NPR transfer rate on 21/06/2010
20-06-2010 1 x PAB = 72.947 NPR PAB NPR transfer rate on 20/06/2010
19-06-2010 1 x PAB = 72.947 NPR PAB NPR transfer rate on 19/06/2010
18-06-2010 1 x PAB = 72.9982 NPR PAB NPR transfer rate on 18/06/2010
17-06-2010 1 x PAB = 73.2996 NPR PAB NPR transfer rate on 17/06/2010
16-06-2010 1 x PAB = 73.3214 NPR PAB NPR transfer rate on 16/06/2010
15-06-2010 1 x PAB = 73.5495 NPR PAB NPR transfer rate on 15/06/2010
14-06-2010 1 x PAB = 73.5239 NPR PAB NPR transfer rate on 14/06/2010
13-06-2010 1 x PAB = 73.936 NPR PAB NPR transfer rate on 13/06/2010
12-06-2010 1 x PAB = 73.936 NPR PAB NPR transfer rate on 12/06/2010
11-06-2010 1 x PAB = 73.8951 NPR PAB NPR transfer rate on 11/06/2010
10-06-2010 1 x PAB = 74.0548 NPR PAB NPR transfer rate on 10/06/2010
9-06-2010 1 x PAB = 74.2515 NPR PAB NPR transfer rate on 09/06/2010
8-06-2010 1 x PAB = 74.3485 NPR PAB NPR transfer rate on 08/06/2010
7-06-2010 1 x PAB = 74.1553 NPR PAB NPR transfer rate on 07/06/2010
6-06-2010 1 x PAB = 74.0981 NPR PAB NPR transfer rate on 06/06/2010
5-06-2010 1 x PAB = 73.9543 NPR PAB NPR transfer rate on 05/06/2010
4-06-2010 1 x PAB = 73.663 NPR PAB NPR transfer rate on 04/06/2010
3-06-2010 1 x PAB = 73.8767 NPR PAB NPR transfer rate on 03/06/2010
2-06-2010 1 x PAB = 74.193 NPR PAB NPR transfer rate on 02/06/2010
1-06-2010 1 x PAB = 73.637 NPR PAB NPR transfer rate on 01/06/2010
31-05-2010 1 x PAB = 73.0329 NPR PAB NPR transfer rate on 31/05/2010
30-05-2010 1 x PAB = 72.9181 NPR PAB NPR transfer rate on 30/05/2010
29-05-2010 1 x PAB = 73.4055 NPR PAB NPR transfer rate on 29/05/2010
28-05-2010 1 x PAB = 73.6837 NPR PAB NPR transfer rate on 28/05/2010
27-05-2010 1 x PAB = 74.2625 NPR PAB NPR transfer rate on 27/05/2010
26-05-2010 1 x PAB = 74.9173 NPR PAB NPR transfer rate on 26/05/2010
25-05-2010 1 x PAB = 74.9121 NPR PAB NPR transfer rate on 25/05/2010
24-05-2010 1 x PAB = 74.0922 NPR PAB NPR transfer rate on 24/05/2010
23-05-2010 1 x PAB = 73.8972 NPR PAB NPR transfer rate on 23/05/2010
22-05-2010 1 x PAB = 73.9337 NPR PAB NPR transfer rate on 22/05/2010
21-05-2010 1 x PAB = 74.1048 NPR PAB NPR transfer rate on 21/05/2010
20-05-2010 1 x PAB = 73.3308 NPR PAB NPR transfer rate on 20/05/2010
19-05-2010 1 x PAB = 72.6937 NPR PAB NPR transfer rate on 19/05/2010
18-05-2010 1 x PAB = 72.048 NPR PAB NPR transfer rate on 18/05/2010
17-05-2010 1 x PAB = 71.428 NPR PAB NPR transfer rate on 17/05/2010
16-05-2010 1 x PAB = 71.1793 NPR PAB NPR transfer rate on 16/05/2010
15-05-2010 1 x PAB = 71.1692 NPR PAB NPR transfer rate on 15/05/2010
14-05-2010 1 x PAB = 71.1046 NPR PAB NPR transfer rate on 14/05/2010
13-05-2010 1 x PAB = 71.0237 NPR PAB NPR transfer rate on 13/05/2010
12-05-2010 1 x PAB = 71.2785 NPR PAB NPR transfer rate on 12/05/2010
11-05-2010 1 x PAB = 71.1362 NPR PAB NPR transfer rate on 11/05/2010
10-05-2010 1 x PAB = 71.2352 NPR PAB NPR transfer rate on 10/05/2010
9-05-2010 1 x PAB = 71.556 NPR PAB NPR transfer rate on 09/05/2010
8-05-2010 1 x PAB = 71.5789 NPR PAB NPR transfer rate on 08/05/2010
7-05-2010 1 x PAB = 71.6671 NPR PAB NPR transfer rate on 07/05/2010
6-05-2010 1 x PAB = 71.4061 NPR PAB NPR transfer rate on 06/05/2010
5-05-2010 1 x PAB = 70.7175 NPR PAB NPR transfer rate on 05/05/2010
4-05-2010 1 x PAB = 70.5008 NPR PAB NPR transfer rate on 04/05/2010
3-05-2010 1 x PAB = 70.2374 NPR PAB NPR transfer rate on 03/05/2010
2-05-2010 1 x PAB = 69.9158 NPR PAB NPR transfer rate on 02/05/2010
1-05-2010 1 x PAB = 69.9157 NPR PAB NPR transfer rate on 01/05/2010
30-04-2010 1 x PAB = 70.0192 NPR PAB NPR transfer rate on 30/04/2010
29-04-2010 1 x PAB = 70.2464 NPR PAB NPR transfer rate on 29/04/2010
28-04-2010 1 x PAB = 70.3635 NPR PAB NPR transfer rate on 28/04/2010
27-04-2010 1 x PAB = 70.0785 NPR PAB NPR transfer rate on 27/04/2010
26-04-2010 1 x PAB = 70.195 NPR PAB NPR transfer rate on 26/04/2010
25-04-2010 1 x PAB = 70.135 NPR PAB NPR transfer rate on 25/04/2010
24-04-2010 1 x PAB = 70.1472 NPR PAB NPR transfer rate on 24/04/2010
23-04-2010 1 x PAB = 70.3231 NPR PAB NPR transfer rate on 23/04/2010
22-04-2010 1 x PAB = 70.2431 NPR PAB NPR transfer rate on 22/04/2010
21-04-2010 1 x PAB = 70.053 NPR PAB NPR transfer rate on 21/04/2010
20-04-2010 1 x PAB = 70.3967 NPR PAB NPR transfer rate on 20/04/2010
19-04-2010 1 x PAB = 70.3187 NPR PAB NPR transfer rate on 19/04/2010
18-04-2010 1 x PAB = 70.1717 NPR PAB NPR transfer rate on 18/04/2010
17-04-2010 1 x PAB = 70.1688 NPR PAB NPR transfer rate on 17/04/2010
16-04-2010 1 x PAB = 70.0478 NPR PAB NPR transfer rate on 16/04/2010
15-04-2010 1 x PAB = 70.1704 NPR PAB NPR transfer rate on 15/04/2010
14-04-2010 1 x PAB = 70.1367 NPR PAB NPR transfer rate on 14/04/2010
13-04-2010 1 x PAB = 70.3992 NPR PAB NPR transfer rate on 13/04/2010
12-04-2010 1 x PAB = 70.246 NPR PAB NPR transfer rate on 12/04/2010
11-04-2010 1 x PAB = 70.1828 NPR PAB NPR transfer rate on 11/04/2010
10-04-2010 1 x PAB = 69.9413 NPR PAB NPR transfer rate on 10/04/2010
9-04-2010 1 x PAB = 70.0346 NPR PAB NPR transfer rate on 09/04/2010
8-04-2010 1 x PAB = 70.2943 NPR PAB NPR transfer rate on 08/04/2010
7-04-2010 1 x PAB = 70.1909 NPR PAB NPR transfer rate on 07/04/2010
6-04-2010 1 x PAB = 70.1247 NPR PAB NPR transfer rate on 06/04/2010
5-04-2010 1 x PAB = 70.3021 NPR PAB NPR transfer rate on 05/04/2010
4-04-2010 1 x PAB = 70.1549 NPR PAB NPR transfer rate on 04/04/2010
3-04-2010 1 x PAB = 70.154 NPR PAB NPR transfer rate on 03/04/2010
2-04-2010 1 x PAB = 70.4211 NPR PAB NPR transfer rate on 02/04/2010
1-04-2010 1 x PAB = 70.7305 NPR PAB NPR transfer rate on 01/04/2010
31-03-2010 1 x PAB = 71.0102 NPR PAB NPR transfer rate on 31/03/2010
30-03-2010 1 x PAB = 71.0567 NPR PAB NPR transfer rate on 30/03/2010
29-03-2010 1 x PAB = 71.0804 NPR PAB NPR transfer rate on 29/03/2010
28-03-2010 1 x PAB = 71.3296 NPR PAB NPR transfer rate on 28/03/2010
27-03-2010 1 x PAB = 71.329 NPR PAB NPR transfer rate on 27/03/2010
26-03-2010 1 x PAB = 71.4594 NPR PAB NPR transfer rate on 26/03/2010
25-03-2010 1 x PAB = 71.7171 NPR PAB NPR transfer rate on 25/03/2010
24-03-2010 1 x PAB = 71.858 NPR PAB NPR transfer rate on 24/03/2010
23-03-2010 1 x PAB = 71.8976 NPR PAB NPR transfer rate on 23/03/2010
22-03-2010 1 x PAB = 72.021 NPR PAB NPR transfer rate on 22/03/2010
21-03-2010 1 x PAB = 72.0685 NPR PAB NPR transfer rate on 21/03/2010
20-03-2010 1 x PAB = 72.0592 NPR PAB NPR transfer rate on 20/03/2010
19-03-2010 1 x PAB = 71.8623 NPR PAB NPR transfer rate on 19/03/2010
18-03-2010 1 x PAB = 71.757 NPR PAB NPR transfer rate on 18/03/2010
17-03-2010 1 x PAB = 71.5959 NPR PAB NPR transfer rate on 17/03/2010
16-03-2010 1 x PAB = 71.8848 NPR PAB NPR transfer rate on 16/03/2010
15-03-2010 1 x PAB = 71.8481 NPR PAB NPR transfer rate on 15/03/2010
14-03-2010 1 x PAB = 71.5624 NPR PAB NPR transfer rate on 14/03/2010
13-03-2010 1 x PAB = 71.5721 NPR PAB NPR transfer rate on 13/03/2010
12-03-2010 1 x PAB = 71.7542 NPR PAB NPR transfer rate on 12/03/2010
11-03-2010 1 x PAB = 71.8524 NPR PAB NPR transfer rate on 11/03/2010
10-03-2010 1 x PAB = 71.6536 NPR PAB NPR transfer rate on 10/03/2010
9-03-2010 1 x PAB = 71.7328 NPR PAB NPR transfer rate on 09/03/2010
8-03-2010 1 x PAB = 71.6714 NPR PAB NPR transfer rate on 08/03/2010
7-03-2010 1 x PAB = 72.0221 NPR PAB NPR transfer rate on 07/03/2010
6-03-2010 1 x PAB = 72.0183 NPR PAB NPR transfer rate on 06/03/2010
5-03-2010 1 x PAB = 72.405 NPR PAB NPR transfer rate on 05/03/2010
4-03-2010 1 x PAB = 73.2432 NPR PAB NPR transfer rate on 04/03/2010
3-03-2010 1 x PAB = 73.2441 NPR PAB NPR transfer rate on 03/03/2010
2-03-2010 1 x PAB = 73.4898 NPR PAB NPR transfer rate on 02/03/2010
1-03-2010 1 x PAB = 73.6308 NPR PAB NPR transfer rate on 01/03/2010
28-02-2010 1 x PAB = 73.8432 NPR PAB NPR transfer rate on 28/02/2010
27-02-2010 1 x PAB = 73.3297 NPR PAB NPR transfer rate on 27/02/2010
26-02-2010 1 x PAB = 73.4375 NPR PAB NPR transfer rate on 26/02/2010
25-02-2010 1 x PAB = 74.2842 NPR PAB NPR transfer rate on 25/02/2010
24-02-2010 1 x PAB = 74.0353 NPR PAB NPR transfer rate on 24/02/2010
23-02-2010 1 x PAB = 73.9625 NPR PAB NPR transfer rate on 23/02/2010
22-02-2010 1 x PAB = 73.8234 NPR PAB NPR transfer rate on 22/02/2010
21-02-2010 1 x PAB = 73.9325 NPR PAB NPR transfer rate on 21/02/2010
20-02-2010 1 x PAB = 73.9325 NPR PAB NPR transfer rate on 20/02/2010
19-02-2010 1 x PAB = 74.0379 NPR PAB NPR transfer rate on 19/02/2010
18-02-2010 1 x PAB = 73.9249 NPR PAB NPR transfer rate on 18/02/2010
17-02-2010 1 x PAB = 73.6713 NPR PAB NPR transfer rate on 17/02/2010
16-02-2010 1 x PAB = 73.8088 NPR PAB NPR transfer rate on 16/02/2010
15-02-2010 1 x PAB = 74.1758 NPR PAB NPR transfer rate on 15/02/2010
14-02-2010 1 x PAB = 74.3493 NPR PAB NPR transfer rate on 14/02/2010
13-02-2010 1 x PAB = 74.3235 NPR PAB NPR transfer rate on 13/02/2010
12-02-2010 1 x PAB = 74.2405 NPR PAB NPR transfer rate on 12/02/2010
11-02-2010 1 x PAB = 74.2736 NPR PAB NPR transfer rate on 11/02/2010
10-02-2010 1 x PAB = 74.3126 NPR PAB NPR transfer rate on 10/02/2010
9-02-2010 1 x PAB = 74.5218 NPR PAB NPR transfer rate on 09/02/2010
8-02-2010 1 x PAB = 74.8402 NPR PAB NPR transfer rate on 08/02/2010
7-02-2010 1 x PAB = 74.7581 NPR PAB NPR transfer rate on 07/02/2010
6-02-2010 1 x PAB = 74.7641 NPR PAB NPR transfer rate on 06/02/2010
5-02-2010 1 x PAB = 74.5428 NPR PAB NPR transfer rate on 05/02/2010
4-02-2010 1 x PAB = 73.8505 NPR PAB NPR transfer rate on 04/02/2010
3-02-2010 1 x PAB = 73.5879 NPR PAB NPR transfer rate on 03/02/2010
2-02-2010 1 x PAB = 73.861 NPR PAB NPR transfer rate on 02/02/2010
1-02-2010 1 x PAB = 73.9977 NPR PAB NPR transfer rate on 01/02/2010
31-01-2010 1 x PAB = 73.9617 NPR PAB NPR transfer rate on 31/01/2010
30-01-2010 1 x PAB = 73.9643 NPR PAB NPR transfer rate on 30/01/2010
29-01-2010 1 x PAB = 73.9411 NPR PAB NPR transfer rate on 29/01/2010
28-01-2010 1 x PAB = 74.0862 NPR PAB NPR transfer rate on 28/01/2010
27-01-2010 1 x PAB = 74.0496 NPR PAB NPR transfer rate on 27/01/2010
26-01-2010 1 x PAB = 73.4981 NPR PAB NPR transfer rate on 26/01/2010
25-01-2010 1 x PAB = 73.8022 NPR PAB NPR transfer rate on 25/01/2010
24-01-2010 1 x PAB = 74.0494 NPR PAB NPR transfer rate on 24/01/2010
23-01-2010 1 x PAB = 74.0421 NPR PAB NPR transfer rate on 23/01/2010
22-01-2010 1 x PAB = 73.9041 NPR PAB NPR transfer rate on 22/01/2010
21-01-2010 1 x PAB = 73.6779 NPR PAB NPR transfer rate on 21/01/2010
20-01-2010 1 x PAB = 73.4628 NPR PAB NPR transfer rate on 20/01/2010
19-01-2010 1 x PAB = 73.1193 NPR PAB NPR transfer rate on 19/01/2010
18-01-2010 1 x PAB = 73.01 NPR PAB NPR transfer rate on 18/01/2010
17-01-2010 1 x PAB = 73.2274 NPR PAB NPR transfer rate on 17/01/2010
16-01-2010 1 x PAB = 73.2486 NPR PAB NPR transfer rate on 16/01/2010
15-01-2010 1 x PAB = 73.1005 NPR PAB NPR transfer rate on 15/01/2010
14-01-2010 1 x PAB = 72.8866 NPR PAB NPR transfer rate on 14/01/2010
13-01-2010 1 x PAB = 72.9159 NPR PAB NPR transfer rate on 13/01/2010
12-01-2010 1 x PAB = 72.8329 NPR PAB NPR transfer rate on 12/01/2010
11-01-2010 1 x PAB = 72.566 NPR PAB NPR transfer rate on 11/01/2010
10-01-2010 1 x PAB = 72.8811 NPR PAB NPR transfer rate on 10/01/2010
9-01-2010 1 x PAB = 72.9051 NPR PAB NPR transfer rate on 09/01/2010
8-01-2010 1 x PAB = 73.0225 NPR PAB NPR transfer rate on 08/01/2010
7-01-2010 1 x PAB = 73.1173 NPR PAB NPR transfer rate on 07/01/2010
6-01-2010 1 x PAB = 73.4663 NPR PAB NPR transfer rate on 06/01/2010
5-01-2010 1 x PAB = 73.9141 NPR PAB NPR transfer rate on 05/01/2010
4-01-2010 1 x PAB = 74.1869 NPR PAB NPR transfer rate on 04/01/2010
3-01-2010 1 x PAB = 74.6195 NPR PAB NPR transfer rate on 03/01/2010
2-01-2010 1 x PAB = 74.619 NPR PAB NPR transfer rate on 02/01/2010
1-01-2010 1 x PAB = 74.5739 NPR PAB NPR transfer rate on 01/01/2010
31-12-2009 1 x PAB = 74.4428 NPR PAB NPR transfer rate on 31/12/2009
30-12-2009 1 x PAB = 74.5958 NPR PAB NPR transfer rate on 30/12/2009
29-12-2009 1 x PAB = 74.5702 NPR PAB NPR transfer rate on 29/12/2009
28-12-2009 1 x PAB = 74.4251 NPR PAB NPR transfer rate on 28/12/2009
27-12-2009 1 x PAB = 74.4337 NPR PAB NPR transfer rate on 27/12/2009
26-12-2009 1 x PAB = 74.4185 NPR PAB NPR transfer rate on 26/12/2009
25-12-2009 1 x PAB = 74.4412 NPR PAB NPR transfer rate on 25/12/2009
24-12-2009 1 x PAB = 74.7083 NPR PAB NPR transfer rate on 24/12/2009
23-12-2009 1 x PAB = 74.8683 NPR PAB NPR transfer rate on 23/12/2009
22-12-2009 1 x PAB = 74.8804 NPR PAB NPR transfer rate on 22/12/2009
21-12-2009 1 x PAB = 74.8751 NPR PAB NPR transfer rate on 21/12/2009
20-12-2009 1 x PAB = 74.8645 NPR PAB NPR transfer rate on 20/12/2009
19-12-2009 1 x PAB = 74.8623 NPR PAB NPR transfer rate on 19/12/2009
18-12-2009 1 x PAB = 74.8745 NPR PAB NPR transfer rate on 18/12/2009
17-12-2009 1 x PAB = 74.9367 NPR PAB NPR transfer rate on 17/12/2009
16-12-2009 1 x PAB = 74.5872 NPR PAB NPR transfer rate on 16/12/2009
15-12-2009 1 x PAB = 74.5907 NPR PAB NPR transfer rate on 15/12/2009
14-12-2009 1 x PAB = 74.5906 NPR PAB NPR transfer rate on 14/12/2009
13-12-2009 1 x PAB = 74.3499 NPR PAB NPR transfer rate on 13/12/2009
12-12-2009 1 x PAB = 74.357 NPR PAB NPR transfer rate on 12/12/2009
11-12-2009 1 x PAB = 74.4368 NPR PAB NPR transfer rate on 11/12/2009
10-12-2009 1 x PAB = 74.5573 NPR PAB NPR transfer rate on 10/12/2009
9-12-2009 1 x PAB = 74.6046 NPR PAB NPR transfer rate on 09/12/2009
8-12-2009 1 x PAB = 74.5306 NPR PAB NPR transfer rate on 08/12/2009
7-12-2009 1 x PAB = 74.2977 NPR PAB NPR transfer rate on 07/12/2009
6-12-2009 1 x PAB = 73.9363 NPR PAB NPR transfer rate on 06/12/2009
5-12-2009 1 x PAB = 73.9579 NPR PAB NPR transfer rate on 05/12/2009
4-12-2009 1 x PAB = 73.8824 NPR PAB NPR transfer rate on 04/12/2009
3-12-2009 1 x PAB = 73.7592 NPR PAB NPR transfer rate on 03/12/2009
2-12-2009 1 x PAB = 73.9656 NPR PAB NPR transfer rate on 02/12/2009
1-12-2009 1 x PAB = 74.0903 NPR PAB NPR transfer rate on 01/12/2009
30-11-2009 1 x PAB = 74.2851 NPR PAB NPR transfer rate on 30/11/2009
29-11-2009 1 x PAB = 74.5345 NPR PAB NPR transfer rate on 29/11/2009
28-11-2009 1 x PAB = 74.5593 NPR PAB NPR transfer rate on 28/11/2009
27-11-2009 1 x PAB = 74.5753 NPR PAB NPR transfer rate on 27/11/2009
26-11-2009 1 x PAB = 74.2661 NPR PAB NPR transfer rate on 26/11/2009
25-11-2009 1 x PAB = 73.8981 NPR PAB NPR transfer rate on 25/11/2009
24-11-2009 1 x PAB = 74.3804 NPR PAB NPR transfer rate on 24/11/2009
23-11-2009 1 x PAB = 74.3885 NPR PAB NPR transfer rate on 23/11/2009
22-11-2009 1 x PAB = 74.4606 NPR PAB NPR transfer rate on 22/11/2009
21-11-2009 1 x PAB = 74.4506 NPR PAB NPR transfer rate on 21/11/2009
20-11-2009 1 x PAB = 74.5382 NPR PAB NPR transfer rate on 20/11/2009
19-11-2009 1 x PAB = 74.5048 NPR PAB NPR transfer rate on 19/11/2009
18-11-2009 1 x PAB = 73.9292 NPR PAB NPR transfer rate on 18/11/2009
17-11-2009 1 x PAB = 73.9045 NPR PAB NPR transfer rate on 17/11/2009
16-11-2009 1 x PAB = 73.7549 NPR PAB NPR transfer rate on 16/11/2009
15-11-2009 1 x PAB = 73.9836 NPR PAB NPR transfer rate on 15/11/2009
14-11-2009 1 x PAB = 74.0068 NPR PAB NPR transfer rate on 14/11/2009
13-11-2009 1 x PAB = 74.2229 NPR PAB NPR transfer rate on 13/11/2009
12-11-2009 1 x PAB = 74.4626 NPR PAB NPR transfer rate on 12/11/2009
11-11-2009 1 x PAB = 74.2199 NPR PAB NPR transfer rate on 11/11/2009
10-11-2009 1 x PAB = 74.2411 NPR PAB NPR transfer rate on 10/11/2009
9-11-2009 1 x PAB = 74.4033 NPR PAB NPR transfer rate on 09/11/2009
8-11-2009 1 x PAB = 74.9178 NPR PAB NPR transfer rate on 08/11/2009
7-11-2009 1 x PAB = 74.9591 NPR PAB NPR transfer rate on 07/11/2009
6-11-2009 1 x PAB = 74.9171 NPR PAB NPR transfer rate on 06/11/2009
5-11-2009 1 x PAB = 75.2036 NPR PAB NPR transfer rate on 05/11/2009
4-11-2009 1 x PAB = 75.4556 NPR PAB NPR transfer rate on 04/11/2009
3-11-2009 1 x PAB = 75.5014 NPR PAB NPR transfer rate on 03/11/2009
2-11-2009 1 x PAB = 75.2008 NPR PAB NPR transfer rate on 02/11/2009
1-11-2009 1 x PAB = 75.3434 NPR PAB NPR transfer rate on 01/11/2009
31-10-2009 1 x PAB = 75.4703 NPR PAB NPR transfer rate on 31/10/2009
30-10-2009 1 x PAB = 75.4745 NPR PAB NPR transfer rate on 30/10/2009
29-10-2009 1 x PAB = 75.7208 NPR PAB NPR transfer rate on 29/10/2009
28-10-2009 1 x PAB = 75.2295 NPR PAB NPR transfer rate on 28/10/2009
27-10-2009 1 x PAB = 74.6919 NPR PAB NPR transfer rate on 27/10/2009
26-10-2009 1 x PAB = 74.5382 NPR PAB NPR transfer rate on 26/10/2009
25-10-2009 1 x PAB = 74.3319 NPR PAB NPR transfer rate on 25/10/2009
24-10-2009 1 x PAB = 74.5433 NPR PAB NPR transfer rate on 24/10/2009
23-10-2009 1 x PAB = 74.6007 NPR PAB NPR transfer rate on 23/10/2009
22-10-2009 1 x PAB = 74.5339 NPR PAB NPR transfer rate on 22/10/2009
21-10-2009 1 x PAB = 74.1619 NPR PAB NPR transfer rate on 21/10/2009
20-10-2009 1 x PAB = 73.8567 NPR PAB NPR transfer rate on 20/10/2009
19-10-2009 1 x PAB = 73.8376 NPR PAB NPR transfer rate on 19/10/2009
18-10-2009 1 x PAB = 74.0396 NPR PAB NPR transfer rate on 18/10/2009
17-10-2009 1 x PAB = 74.0579 NPR PAB NPR transfer rate on 17/10/2009
16-10-2009 1 x PAB = 73.9854 NPR PAB NPR transfer rate on 16/10/2009
15-10-2009 1 x PAB = 73.7062 NPR PAB NPR transfer rate on 15/10/2009
14-10-2009 1 x PAB = 73.8092 NPR PAB NPR transfer rate on 14/10/2009
13-10-2009 1 x PAB = 73.967 NPR PAB NPR transfer rate on 13/10/2009
12-10-2009 1 x PAB = 74.3642 NPR PAB NPR transfer rate on 12/10/2009
11-10-2009 1 x PAB = 74.3273 NPR PAB NPR transfer rate on 11/10/2009
10-10-2009 1 x PAB = 74.3874 NPR PAB NPR transfer rate on 10/10/2009
9-10-2009 1 x PAB = 74.3791 NPR PAB NPR transfer rate on 09/10/2009
8-10-2009 1 x PAB = 74.1648 NPR PAB NPR transfer rate on 08/10/2009
7-10-2009 1 x PAB = 74.6956 NPR PAB NPR transfer rate on 07/10/2009
6-10-2009 1 x PAB = 74.8626 NPR PAB NPR transfer rate on 06/10/2009