PAB NZD History

PAB NZD History Rate Table | Transfer PAB | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Panamanian Balboa to New Zealand Dollar in the past, then here you will find the history of the PAB NZD over the last 1334 days in the format of a table.

The dates available are those that we have tracked and are from Friday 24th May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum PAB NZD value was 0, the maximum PAB NZD rate was 1.6731. The average for these dates is 1.2832.

Date	Panamanian Balboa	New Zealand Dollar	Explanations
24-05-2013	1 x PAB =	1.2358 NZD	PAB NZD transfer rate on 24/05/2013
23-05-2013	1 x PAB =	1.2331 NZD	PAB NZD transfer rate on 23/05/2013
22-05-2013	1 x PAB =	1.2394 NZD	PAB NZD transfer rate on 22/05/2013
21-05-2013	1 x PAB =	1.2235 NZD	PAB NZD transfer rate on 21/05/2013
20-05-2013	1 x PAB =	1.2242 NZD	PAB NZD transfer rate on 20/05/2013
19-05-2013	1 x PAB =	1.2352 NZD	PAB NZD transfer rate on 19/05/2013
18-05-2013	1 x PAB =	1.2393 NZD	PAB NZD transfer rate on 18/05/2013
17-05-2013	1 x PAB =	1.2398 NZD	PAB NZD transfer rate on 17/05/2013
16-05-2013	1 x PAB =	1.2233 NZD	PAB NZD transfer rate on 16/05/2013
15-05-2013	1 x PAB =	1.2104 NZD	PAB NZD transfer rate on 15/05/2013
14-05-2013	1 x PAB =	1.2155 NZD	PAB NZD transfer rate on 14/05/2013
13-05-2013	1 x PAB =	1.2113 NZD	PAB NZD transfer rate on 13/05/2013
12-05-2013	1 x PAB =	1.2064 NZD	PAB NZD transfer rate on 12/05/2013
11-05-2013	1 x PAB =	1.2051 NZD	PAB NZD transfer rate on 11/05/2013
10-05-2013	1 x PAB =	1.2045 NZD	PAB NZD transfer rate on 10/05/2013
9-05-2013	1 x PAB =	1.1872 NZD	PAB NZD transfer rate on 09/05/2013
8-05-2013	1 x PAB =	1.1842 NZD	PAB NZD transfer rate on 08/05/2013
7-05-2013	1 x PAB =	1.182 NZD	PAB NZD transfer rate on 07/05/2013
6-05-2013	1 x PAB =	1.1739 NZD	PAB NZD transfer rate on 06/05/2013
5-05-2013	1 x PAB =	1.1715 NZD	PAB NZD transfer rate on 05/05/2013
4-05-2013	1 x PAB =	1.1722 NZD	PAB NZD transfer rate on 04/05/2013
3-05-2013	1 x PAB =	1.1736 NZD	PAB NZD transfer rate on 03/05/2013
2-05-2013	1 x PAB =	1.1777 NZD	PAB NZD transfer rate on 02/05/2013
1-05-2013	1 x PAB =	1.1762 NZD	PAB NZD transfer rate on 01/05/2013
30-04-2013	1 x PAB =	1.1682 NZD	PAB NZD transfer rate on 30/04/2013
29-04-2013	1 x PAB =	1.1701 NZD	PAB NZD transfer rate on 29/04/2013
28-04-2013	1 x PAB =	1.1777 NZD	PAB NZD transfer rate on 28/04/2013
27-04-2013	1 x PAB =	1.1793 NZD	PAB NZD transfer rate on 27/04/2013
26-04-2013	1 x PAB =	1.1793 NZD	PAB NZD transfer rate on 26/04/2013
25-04-2013	1 x PAB =	1.1751 NZD	PAB NZD transfer rate on 25/04/2013
24-04-2013	1 x PAB =	1.1808 NZD	PAB NZD transfer rate on 24/04/2013
23-04-2013	1 x PAB =	1.1861 NZD	PAB NZD transfer rate on 23/04/2013
22-04-2013	1 x PAB =	1.1869 NZD	PAB NZD transfer rate on 22/04/2013
21-04-2013	1 x PAB =	1.1891 NZD	PAB NZD transfer rate on 21/04/2013
20-04-2013	1 x PAB =	1.1878 NZD	PAB NZD transfer rate on 20/04/2013
19-04-2013	1 x PAB =	1.1878 NZD	PAB NZD transfer rate on 19/04/2013
18-04-2013	1 x PAB =	1.1882 NZD	PAB NZD transfer rate on 18/04/2013
17-04-2013	1 x PAB =	1.1831 NZD	PAB NZD transfer rate on 17/04/2013
16-04-2013	1 x PAB =	1.179 NZD	PAB NZD transfer rate on 16/04/2013
15-04-2013	1 x PAB =	1.1859 NZD	PAB NZD transfer rate on 15/04/2013
14-04-2013	1 x PAB =	1.1663 NZD	PAB NZD transfer rate on 14/04/2013
13-04-2013	1 x PAB =	1.1645 NZD	PAB NZD transfer rate on 13/04/2013
12-04-2013	1 x PAB =	1.1641 NZD	PAB NZD transfer rate on 12/04/2013
11-04-2013	1 x PAB =	1.1592 NZD	PAB NZD transfer rate on 11/04/2013
10-04-2013	1 x PAB =	1.1646 NZD	PAB NZD transfer rate on 10/04/2013
9-04-2013	1 x PAB =	1.1736 NZD	PAB NZD transfer rate on 09/04/2013
8-04-2013	1 x PAB =	1.1807 NZD	PAB NZD transfer rate on 08/04/2013
7-04-2013	1 x PAB =	1.1894 NZD	PAB NZD transfer rate on 07/04/2013
6-04-2013	1 x PAB =	1.1876 NZD	PAB NZD transfer rate on 06/04/2013
5-04-2013	1 x PAB =	1.1883 NZD	PAB NZD transfer rate on 05/04/2013
4-04-2013	1 x PAB =	1.1871 NZD	PAB NZD transfer rate on 04/04/2013
3-04-2013	1 x PAB =	1.1883 NZD	PAB NZD transfer rate on 03/04/2013
2-04-2013	1 x PAB =	1.1861 NZD	PAB NZD transfer rate on 02/04/2013
1-04-2013	1 x PAB =	1.1928 NZD	PAB NZD transfer rate on 01/04/2013
31-03-2013	1 x PAB =	1.1957 NZD	PAB NZD transfer rate on 31/03/2013
30-03-2013	1 x PAB =	1.1941 NZD	PAB NZD transfer rate on 30/03/2013
29-03-2013	1 x PAB =	1.1941 NZD	PAB NZD transfer rate on 29/03/2013
28-03-2013	1 x PAB =	1.1946 NZD	PAB NZD transfer rate on 28/03/2013
27-03-2013	1 x PAB =	1.1939 NZD	PAB NZD transfer rate on 27/03/2013
26-03-2013	1 x PAB =	1.1913 NZD	PAB NZD transfer rate on 26/03/2013
25-03-2013	1 x PAB =	1.198 NZD	PAB NZD transfer rate on 25/03/2013
24-03-2013	1 x PAB =	1.1975 NZD	PAB NZD transfer rate on 24/03/2013
23-03-2013	1 x PAB =	1.1965 NZD	PAB NZD transfer rate on 23/03/2013
22-03-2013	1 x PAB =	1.1965 NZD	PAB NZD transfer rate on 22/03/2013
21-03-2013	1 x PAB =	1.2022 NZD	PAB NZD transfer rate on 21/03/2013
20-03-2013	1 x PAB =	1.2105 NZD	PAB NZD transfer rate on 20/03/2013
19-03-2013	1 x PAB =	1.2148 NZD	PAB NZD transfer rate on 19/03/2013
18-03-2013	1 x PAB =	1.2103 NZD	PAB NZD transfer rate on 18/03/2013
17-03-2013	1 x PAB =	1.2153 NZD	PAB NZD transfer rate on 17/03/2013
16-03-2013	1 x PAB =	1.2094 NZD	PAB NZD transfer rate on 16/03/2013
15-03-2013	1 x PAB =	1.2078 NZD	PAB NZD transfer rate on 15/03/2013
14-03-2013	1 x PAB =	1.2174 NZD	PAB NZD transfer rate on 14/03/2013
13-03-2013	1 x PAB =	1.2219 NZD	PAB NZD transfer rate on 13/03/2013
12-03-2013	1 x PAB =	1.2128 NZD	PAB NZD transfer rate on 12/03/2013
11-03-2013	1 x PAB =	1.2108 NZD	PAB NZD transfer rate on 11/03/2013
10-03-2013	1 x PAB =	1.2184 NZD	PAB NZD transfer rate on 10/03/2013
9-03-2013	1 x PAB =	1.2165 NZD	PAB NZD transfer rate on 09/03/2013
8-03-2013	1 x PAB =	1.2165 NZD	PAB NZD transfer rate on 08/03/2013
7-03-2013	1 x PAB =	1.2079 NZD	PAB NZD transfer rate on 07/03/2013
6-03-2013	1 x PAB =	1.2088 NZD	PAB NZD transfer rate on 06/03/2013
5-03-2013	1 x PAB =	1.2022 NZD	PAB NZD transfer rate on 05/03/2013
4-03-2013	1 x PAB =	1.2107 NZD	PAB NZD transfer rate on 04/03/2013
3-03-2013	1 x PAB =	1.2138 NZD	PAB NZD transfer rate on 03/03/2013
2-03-2013	1 x PAB =	1.2116 NZD	PAB NZD transfer rate on 02/03/2013
1-03-2013	1 x PAB =	1.212 NZD	PAB NZD transfer rate on 01/03/2013
28-02-2013	1 x PAB =	1.2131 NZD	PAB NZD transfer rate on 28/02/2013
27-02-2013	1 x PAB =	1.2107 NZD	PAB NZD transfer rate on 27/02/2013
26-02-2013	1 x PAB =	1.2101 NZD	PAB NZD transfer rate on 26/02/2013
25-02-2013	1 x PAB =	1.2005 NZD	PAB NZD transfer rate on 25/02/2013
24-02-2013	1 x PAB =	1.1912 NZD	PAB NZD transfer rate on 24/02/2013
23-02-2013	1 x PAB =	1.1883 NZD	PAB NZD transfer rate on 23/02/2013
22-02-2013	1 x PAB =	1.1875 NZD	PAB NZD transfer rate on 22/02/2013
21-02-2013	1 x PAB =	1.1982 NZD	PAB NZD transfer rate on 21/02/2013
20-02-2013	1 x PAB =	1.196 NZD	PAB NZD transfer rate on 20/02/2013
19-02-2013	1 x PAB =	1.1818 NZD	PAB NZD transfer rate on 19/02/2013
18-02-2013	1 x PAB =	1.1826 NZD	PAB NZD transfer rate on 18/02/2013
17-02-2013	1 x PAB =	1.1803 NZD	PAB NZD transfer rate on 17/02/2013
16-02-2013	1 x PAB =	1.1834 NZD	PAB NZD transfer rate on 16/02/2013
15-02-2013	1 x PAB =	1.1834 NZD	PAB NZD transfer rate on 15/02/2013
14-02-2013	1 x PAB =	1.1745 NZD	PAB NZD transfer rate on 14/02/2013
13-02-2013	1 x PAB =	1.18 NZD	PAB NZD transfer rate on 13/02/2013
12-02-2013	1 x PAB =	1.1894 NZD	PAB NZD transfer rate on 12/02/2013
11-02-2013	1 x PAB =	1.1953 NZD	PAB NZD transfer rate on 11/02/2013
10-02-2013	1 x PAB =	1.1972 NZD	PAB NZD transfer rate on 10/02/2013
9-02-2013	1 x PAB =	1.1966 NZD	PAB NZD transfer rate on 09/02/2013
8-02-2013	1 x PAB =	1.1965 NZD	PAB NZD transfer rate on 08/02/2013
7-02-2013	1 x PAB =	1.1995 NZD	PAB NZD transfer rate on 07/02/2013
6-02-2013	1 x PAB =	1.1932 NZD	PAB NZD transfer rate on 06/02/2013
5-02-2013	1 x PAB =	1.1828 NZD	PAB NZD transfer rate on 05/02/2013
4-02-2013	1 x PAB =	1.1866 NZD	PAB NZD transfer rate on 04/02/2013
3-02-2013	1 x PAB =	1.1819 NZD	PAB NZD transfer rate on 03/02/2013
2-02-2013	1 x PAB =	1.1798 NZD	PAB NZD transfer rate on 02/02/2013
1-02-2013	1 x PAB =	1.1804 NZD	PAB NZD transfer rate on 01/02/2013
31-01-2013	1 x PAB =	1.1925 NZD	PAB NZD transfer rate on 31/01/2013
30-01-2013	1 x PAB =	1.1967 NZD	PAB NZD transfer rate on 30/01/2013
29-01-2013	1 x PAB =	1.1928 NZD	PAB NZD transfer rate on 29/01/2013
28-01-2013	1 x PAB =	1.1985 NZD	PAB NZD transfer rate on 28/01/2013
27-01-2013	1 x PAB =	1.1955 NZD	PAB NZD transfer rate on 27/01/2013
26-01-2013	1 x PAB =	1.1935 NZD	PAB NZD transfer rate on 26/01/2013
25-01-2013	1 x PAB =	1.1934 NZD	PAB NZD transfer rate on 25/01/2013
24-01-2013	1 x PAB =	1.1958 NZD	PAB NZD transfer rate on 24/01/2013
23-01-2013	1 x PAB =	1.1858 NZD	PAB NZD transfer rate on 23/01/2013
22-01-2013	1 x PAB =	1.1883 NZD	PAB NZD transfer rate on 22/01/2013
21-01-2013	1 x PAB =	1.1956 NZD	PAB NZD transfer rate on 21/01/2013
20-01-2013	1 x PAB =	1.1956 NZD	PAB NZD transfer rate on 20/01/2013
19-01-2013	1 x PAB =	1.1951 NZD	PAB NZD transfer rate on 19/01/2013
18-01-2013	1 x PAB =	1.1938 NZD	PAB NZD transfer rate on 18/01/2013
17-01-2013	1 x PAB =	1.1908 NZD	PAB NZD transfer rate on 17/01/2013
16-01-2013	1 x PAB =	1.19 NZD	PAB NZD transfer rate on 16/01/2013
15-01-2013	1 x PAB =	1.1893 NZD	PAB NZD transfer rate on 15/01/2013
14-01-2013	1 x PAB =	1.1865 NZD	PAB NZD transfer rate on 14/01/2013
13-01-2013	1 x PAB =	1.1942 NZD	PAB NZD transfer rate on 13/01/2013
12-01-2013	1 x PAB =	1.1929 NZD	PAB NZD transfer rate on 12/01/2013
11-01-2013	1 x PAB =	1.1957 NZD	PAB NZD transfer rate on 11/01/2013
10-01-2013	1 x PAB =	1.1874 NZD	PAB NZD transfer rate on 10/01/2013
9-01-2013	1 x PAB =	1.1919 NZD	PAB NZD transfer rate on 09/01/2013
8-01-2013	1 x PAB =	1.1935 NZD	PAB NZD transfer rate on 08/01/2013
7-01-2013	1 x PAB =	1.1917 NZD	PAB NZD transfer rate on 07/01/2013
6-01-2013	1 x PAB =	1.1991 NZD	PAB NZD transfer rate on 06/01/2013
5-01-2013	1 x PAB =	1.1988 NZD	PAB NZD transfer rate on 05/01/2013
4-01-2013	1 x PAB =	1.1988 NZD	PAB NZD transfer rate on 04/01/2013
3-01-2013	1 x PAB =	1.2062 NZD	PAB NZD transfer rate on 03/01/2013
2-01-2013	1 x PAB =	1.199 NZD	PAB NZD transfer rate on 02/01/2013
1-01-2013	1 x PAB =	1.2096 NZD	PAB NZD transfer rate on 01/01/2013
31-12-2012	1 x PAB =	1.2126 NZD	PAB NZD transfer rate on 31/12/2012
30-12-2012	1 x PAB =	1.2143 NZD	PAB NZD transfer rate on 30/12/2012
29-12-2012	1 x PAB =	1.2196 NZD	PAB NZD transfer rate on 29/12/2012
28-12-2012	1 x PAB =	1.2193 NZD	PAB NZD transfer rate on 28/12/2012
27-12-2012	1 x PAB =	1.2173 NZD	PAB NZD transfer rate on 27/12/2012
26-12-2012	1 x PAB =	1.2199 NZD	PAB NZD transfer rate on 26/12/2012
25-12-2012	1 x PAB =	1.2167 NZD	PAB NZD transfer rate on 25/12/2012
24-12-2012	1 x PAB =	1.2159 NZD	PAB NZD transfer rate on 24/12/2012
23-12-2012	1 x PAB =	1.2147 NZD	PAB NZD transfer rate on 23/12/2012
22-12-2012	1 x PAB =	1.2156 NZD	PAB NZD transfer rate on 22/12/2012
21-12-2012	1 x PAB =	1.2139 NZD	PAB NZD transfer rate on 21/12/2012
20-12-2012	1 x PAB =	1.1991 NZD	PAB NZD transfer rate on 20/12/2012
19-12-2012	1 x PAB =	1.1967 NZD	PAB NZD transfer rate on 19/12/2012
18-12-2012	1 x PAB =	1.19 NZD	PAB NZD transfer rate on 18/12/2012
17-12-2012	1 x PAB =	1.1846 NZD	PAB NZD transfer rate on 17/12/2012
16-12-2012	1 x PAB =	1.1825 NZD	PAB NZD transfer rate on 16/12/2012
15-12-2012	1 x PAB =	1.1821 NZD	PAB NZD transfer rate on 15/12/2012
14-12-2012	1 x PAB =	1.1821 NZD	PAB NZD transfer rate on 14/12/2012
13-12-2012	1 x PAB =	1.1857 NZD	PAB NZD transfer rate on 13/12/2012
12-12-2012	1 x PAB =	1.1869 NZD	PAB NZD transfer rate on 12/12/2012
11-12-2012	1 x PAB =	1.1921 NZD	PAB NZD transfer rate on 11/12/2012
10-12-2012	1 x PAB =	1.1987 NZD	PAB NZD transfer rate on 10/12/2012
9-12-2012	1 x PAB =	1.1984 NZD	PAB NZD transfer rate on 09/12/2012
8-12-2012	1 x PAB =	1.1999 NZD	PAB NZD transfer rate on 08/12/2012
7-12-2012	1 x PAB =	1.1998 NZD	PAB NZD transfer rate on 07/12/2012
6-12-2012	1 x PAB =	1.2017 NZD	PAB NZD transfer rate on 06/12/2012
5-12-2012	1 x PAB =	1.206 NZD	PAB NZD transfer rate on 05/12/2012
4-12-2012	1 x PAB =	1.2123 NZD	PAB NZD transfer rate on 04/12/2012
3-12-2012	1 x PAB =	1.2179 NZD	PAB NZD transfer rate on 03/12/2012
2-12-2012	1 x PAB =	1.2208 NZD	PAB NZD transfer rate on 02/12/2012
1-12-2012	1 x PAB =	1.2189 NZD	PAB NZD transfer rate on 01/12/2012
30-11-2012	1 x PAB =	1.2191 NZD	PAB NZD transfer rate on 30/11/2012
29-11-2012	1 x PAB =	1.2156 NZD	PAB NZD transfer rate on 29/11/2012
28-11-2012	1 x PAB =	1.214 NZD	PAB NZD transfer rate on 28/11/2012
27-11-2012	1 x PAB =	1.2186 NZD	PAB NZD transfer rate on 27/11/2012
26-11-2012	1 x PAB =	1.2164 NZD	PAB NZD transfer rate on 26/11/2012
25-11-2012	1 x PAB =	1.2132 NZD	PAB NZD transfer rate on 25/11/2012
24-11-2012	1 x PAB =	1.2142 NZD	PAB NZD transfer rate on 24/11/2012
23-11-2012	1 x PAB =	1.2159 NZD	PAB NZD transfer rate on 23/11/2012
22-11-2012	1 x PAB =	1.2254 NZD	PAB NZD transfer rate on 22/11/2012
21-11-2012	1 x PAB =	1.2266 NZD	PAB NZD transfer rate on 21/11/2012
20-11-2012	1 x PAB =	1.2245 NZD	PAB NZD transfer rate on 20/11/2012
19-11-2012	1 x PAB =	1.2215 NZD	PAB NZD transfer rate on 19/11/2012
18-11-2012	1 x PAB =	1.2303 NZD	PAB NZD transfer rate on 18/11/2012
17-11-2012	1 x PAB =	1.2305 NZD	PAB NZD transfer rate on 17/11/2012
16-11-2012	1 x PAB =	1.2307 NZD	PAB NZD transfer rate on 16/11/2012
15-11-2012	1 x PAB =	1.2346 NZD	PAB NZD transfer rate on 15/11/2012
14-11-2012	1 x PAB =	1.2334 NZD	PAB NZD transfer rate on 14/11/2012
13-11-2012	1 x PAB =	1.2247 NZD	PAB NZD transfer rate on 13/11/2012
12-11-2012	1 x PAB =	1.2227 NZD	PAB NZD transfer rate on 12/11/2012
11-11-2012	1 x PAB =	1.2269 NZD	PAB NZD transfer rate on 11/11/2012
10-11-2012	1 x PAB =	1.2285 NZD	PAB NZD transfer rate on 10/11/2012
9-11-2012	1 x PAB =	1.2272 NZD	PAB NZD transfer rate on 09/11/2012
8-11-2012	1 x PAB =	1.2296 NZD	PAB NZD transfer rate on 08/11/2012
7-11-2012	1 x PAB =	1.2203 NZD	PAB NZD transfer rate on 07/11/2012
6-11-2012	1 x PAB =	1.2089 NZD	PAB NZD transfer rate on 06/11/2012
5-11-2012	1 x PAB =	1.2103 NZD	PAB NZD transfer rate on 05/11/2012
4-11-2012	1 x PAB =	1.2128 NZD	PAB NZD transfer rate on 04/11/2012
3-11-2012	1 x PAB =	1.2116 NZD	PAB NZD transfer rate on 03/11/2012
2-11-2012	1 x PAB =	1.2104 NZD	PAB NZD transfer rate on 02/11/2012
1-11-2012	1 x PAB =	1.2076 NZD	PAB NZD transfer rate on 01/11/2012
31-10-2012	1 x PAB =	1.2169 NZD	PAB NZD transfer rate on 31/10/2012
30-10-2012	1 x PAB =	1.2165 NZD	PAB NZD transfer rate on 30/10/2012
29-10-2012	1 x PAB =	1.2193 NZD	PAB NZD transfer rate on 29/10/2012
28-10-2012	1 x PAB =	1.2175 NZD	PAB NZD transfer rate on 28/10/2012
27-10-2012	1 x PAB =	1.2154 NZD	PAB NZD transfer rate on 27/10/2012
26-10-2012	1 x PAB =	1.2152 NZD	PAB NZD transfer rate on 26/10/2012
25-10-2012	1 x PAB =	1.2202 NZD	PAB NZD transfer rate on 25/10/2012
24-10-2012	1 x PAB =	1.22 NZD	PAB NZD transfer rate on 24/10/2012
23-10-2012	1 x PAB =	1.2311 NZD	PAB NZD transfer rate on 23/10/2012
22-10-2012	1 x PAB =	1.2223 NZD	PAB NZD transfer rate on 22/10/2012
21-10-2012	1 x PAB =	1.2255 NZD	PAB NZD transfer rate on 21/10/2012
20-10-2012	1 x PAB =	1.2255 NZD	PAB NZD transfer rate on 20/10/2012
19-10-2012	1 x PAB =	1.2248 NZD	PAB NZD transfer rate on 19/10/2012
18-10-2012	1 x PAB =	1.2187 NZD	PAB NZD transfer rate on 18/10/2012
17-10-2012	1 x PAB =	1.2176 NZD	PAB NZD transfer rate on 17/10/2012
16-10-2012	1 x PAB =	1.2254 NZD	PAB NZD transfer rate on 16/10/2012
15-10-2012	1 x PAB =	1.2266 NZD	PAB NZD transfer rate on 15/10/2012
14-10-2012	1 x PAB =	1.2268 NZD	PAB NZD transfer rate on 14/10/2012
13-10-2012	1 x PAB =	1.2242 NZD	PAB NZD transfer rate on 13/10/2012
12-10-2012	1 x PAB =	1.2241 NZD	PAB NZD transfer rate on 12/10/2012
11-10-2012	1 x PAB =	1.2242 NZD	PAB NZD transfer rate on 11/10/2012
10-10-2012	1 x PAB =	1.2254 NZD	PAB NZD transfer rate on 10/10/2012
9-10-2012	1 x PAB =	1.2233 NZD	PAB NZD transfer rate on 09/10/2012
8-10-2012	1 x PAB =	1.2211 NZD	PAB NZD transfer rate on 08/10/2012
7-10-2012	1 x PAB =	1.2232 NZD	PAB NZD transfer rate on 07/10/2012
6-10-2012	1 x PAB =	1.2224 NZD	PAB NZD transfer rate on 06/10/2012
5-10-2012	1 x PAB =	1.2219 NZD	PAB NZD transfer rate on 05/10/2012
4-10-2012	1 x PAB =	1.2167 NZD	PAB NZD transfer rate on 04/10/2012
3-10-2012	1 x PAB =	1.2194 NZD	PAB NZD transfer rate on 03/10/2012
2-10-2012	1 x PAB =	1.2106 NZD	PAB NZD transfer rate on 02/10/2012
1-10-2012	1 x PAB =	1.2077 NZD	PAB NZD transfer rate on 01/10/2012
30-09-2012	1 x PAB =	1.206 NZD	PAB NZD transfer rate on 30/09/2012
29-09-2012	1 x PAB =	1.2054 NZD	PAB NZD transfer rate on 29/09/2012
28-09-2012	1 x PAB =	1.2054 NZD	PAB NZD transfer rate on 28/09/2012
27-09-2012	1 x PAB =	1.2036 NZD	PAB NZD transfer rate on 27/09/2012
26-09-2012	1 x PAB =	1.213 NZD	PAB NZD transfer rate on 26/09/2012
25-09-2012	1 x PAB =	1.2183 NZD	PAB NZD transfer rate on 25/09/2012
24-09-2012	1 x PAB =	1.2165 NZD	PAB NZD transfer rate on 24/09/2012
23-09-2012	1 x PAB =	1.207 NZD	PAB NZD transfer rate on 23/09/2012
22-09-2012	1 x PAB =	1.2048 NZD	PAB NZD transfer rate on 22/09/2012
21-09-2012	1 x PAB =	1.2047 NZD	PAB NZD transfer rate on 21/09/2012
20-09-2012	1 x PAB =	1.207 NZD	PAB NZD transfer rate on 20/09/2012
19-09-2012	1 x PAB =	1.2057 NZD	PAB NZD transfer rate on 19/09/2012
18-09-2012	1 x PAB =	1.209 NZD	PAB NZD transfer rate on 18/09/2012
17-09-2012	1 x PAB =	1.211 NZD	PAB NZD transfer rate on 17/09/2012
16-09-2012	1 x PAB =	1.2068 NZD	PAB NZD transfer rate on 16/09/2012
15-09-2012	1 x PAB =	1.2069 NZD	PAB NZD transfer rate on 15/09/2012
14-09-2012	1 x PAB =	1.207 NZD	PAB NZD transfer rate on 14/09/2012
13-09-2012	1 x PAB =	1.2032 NZD	PAB NZD transfer rate on 13/09/2012
12-09-2012	1 x PAB =	1.2187 NZD	PAB NZD transfer rate on 12/09/2012
11-09-2012	1 x PAB =	1.2225 NZD	PAB NZD transfer rate on 11/09/2012
10-09-2012	1 x PAB =	1.2351 NZD	PAB NZD transfer rate on 10/09/2012
9-09-2012	1 x PAB =	1.2322 NZD	PAB NZD transfer rate on 09/09/2012
8-09-2012	1 x PAB =	1.2297 NZD	PAB NZD transfer rate on 08/09/2012
7-09-2012	1 x PAB =	1.2316 NZD	PAB NZD transfer rate on 07/09/2012
6-09-2012	1 x PAB =	1.2479 NZD	PAB NZD transfer rate on 06/09/2012
5-09-2012	1 x PAB =	1.2578 NZD	PAB NZD transfer rate on 05/09/2012
4-09-2012	1 x PAB =	1.2582 NZD	PAB NZD transfer rate on 04/09/2012
3-09-2012	1 x PAB =	1.2516 NZD	PAB NZD transfer rate on 03/09/2012
2-09-2012	1 x PAB =	1.2489 NZD	PAB NZD transfer rate on 02/09/2012
1-09-2012	1 x PAB =	1.2441 NZD	PAB NZD transfer rate on 01/09/2012
31-08-2012	1 x PAB =	1.2443 NZD	PAB NZD transfer rate on 31/08/2012
30-08-2012	1 x PAB =	1.2526 NZD	PAB NZD transfer rate on 30/08/2012
29-08-2012	1 x PAB =	1.2483 NZD	PAB NZD transfer rate on 29/08/2012
28-08-2012	1 x PAB =	1.2436 NZD	PAB NZD transfer rate on 28/08/2012
27-08-2012	1 x PAB =	1.2365 NZD	PAB NZD transfer rate on 27/08/2012
26-08-2012	1 x PAB =	1.233 NZD	PAB NZD transfer rate on 26/08/2012
25-08-2012	1 x PAB =	1.233 NZD	PAB NZD transfer rate on 25/08/2012
24-08-2012	1 x PAB =	1.2333 NZD	PAB NZD transfer rate on 24/08/2012
23-08-2012	1 x PAB =	1.2312 NZD	PAB NZD transfer rate on 23/08/2012
22-08-2012	1 x PAB =	1.2294 NZD	PAB NZD transfer rate on 22/08/2012
21-08-2012	1 x PAB =	1.2338 NZD	PAB NZD transfer rate on 21/08/2012
20-08-2012	1 x PAB =	1.2382 NZD	PAB NZD transfer rate on 20/08/2012
19-08-2012	1 x PAB =	1.2388 NZD	PAB NZD transfer rate on 19/08/2012
18-08-2012	1 x PAB =	1.2386 NZD	PAB NZD transfer rate on 18/08/2012
17-08-2012	1 x PAB =	1.2396 NZD	PAB NZD transfer rate on 17/08/2012
16-08-2012	1 x PAB =	1.2329 NZD	PAB NZD transfer rate on 16/08/2012
15-08-2012	1 x PAB =	1.2387 NZD	PAB NZD transfer rate on 15/08/2012
14-08-2012	1 x PAB =	1.2423 NZD	PAB NZD transfer rate on 14/08/2012
13-08-2012	1 x PAB =	1.2341 NZD	PAB NZD transfer rate on 13/08/2012
12-08-2012	1 x PAB =	1.2306 NZD	PAB NZD transfer rate on 12/08/2012
11-08-2012	1 x PAB =	1.2301 NZD	PAB NZD transfer rate on 11/08/2012
10-08-2012	1 x PAB =	1.2294 NZD	PAB NZD transfer rate on 10/08/2012
9-08-2012	1 x PAB =	1.232 NZD	PAB NZD transfer rate on 09/08/2012
8-08-2012	1 x PAB =	1.2334 NZD	PAB NZD transfer rate on 08/08/2012
7-08-2012	1 x PAB =	1.2256 NZD	PAB NZD transfer rate on 07/08/2012
6-08-2012	1 x PAB =	1.2185 NZD	PAB NZD transfer rate on 06/08/2012
5-08-2012	1 x PAB =	1.2216 NZD	PAB NZD transfer rate on 05/08/2012
4-08-2012	1 x PAB =	1.2208 NZD	PAB NZD transfer rate on 04/08/2012
3-08-2012	1 x PAB =	1.2208 NZD	PAB NZD transfer rate on 03/08/2012
2-08-2012	1 x PAB =	1.237 NZD	PAB NZD transfer rate on 02/08/2012
1-08-2012	1 x PAB =	1.2382 NZD	PAB NZD transfer rate on 01/08/2012
31-07-2012	1 x PAB =	1.2355 NZD	PAB NZD transfer rate on 31/07/2012
30-07-2012	1 x PAB =	1.236 NZD	PAB NZD transfer rate on 30/07/2012
29-07-2012	1 x PAB =	1.2341 NZD	PAB NZD transfer rate on 29/07/2012
28-07-2012	1 x PAB =	1.2349 NZD	PAB NZD transfer rate on 28/07/2012
27-07-2012	1 x PAB =	1.2347 NZD	PAB NZD transfer rate on 27/07/2012
26-07-2012	1 x PAB =	1.2503 NZD	PAB NZD transfer rate on 26/07/2012
25-07-2012	1 x PAB =	1.2639 NZD	PAB NZD transfer rate on 25/07/2012
24-07-2012	1 x PAB =	1.2783 NZD	PAB NZD transfer rate on 24/07/2012
23-07-2012	1 x PAB =	1.2687 NZD	PAB NZD transfer rate on 23/07/2012
22-07-2012	1 x PAB =	1.2534 NZD	PAB NZD transfer rate on 22/07/2012
21-07-2012	1 x PAB =	1.2505 NZD	PAB NZD transfer rate on 21/07/2012
20-07-2012	1 x PAB =	1.2505 NZD	PAB NZD transfer rate on 20/07/2012
19-07-2012	1 x PAB =	1.245 NZD	PAB NZD transfer rate on 19/07/2012
18-07-2012	1 x PAB =	1.2489 NZD	PAB NZD transfer rate on 18/07/2012
17-07-2012	1 x PAB =	1.2544 NZD	PAB NZD transfer rate on 17/07/2012
16-07-2012	1 x PAB =	1.2604 NZD	PAB NZD transfer rate on 16/07/2012
15-07-2012	1 x PAB =	1.2548 NZD	PAB NZD transfer rate on 15/07/2012
14-07-2012	1 x PAB =	1.2559 NZD	PAB NZD transfer rate on 14/07/2012
13-07-2012	1 x PAB =	1.257 NZD	PAB NZD transfer rate on 13/07/2012
12-07-2012	1 x PAB =	1.2645 NZD	PAB NZD transfer rate on 12/07/2012
11-07-2012	1 x PAB =	1.2578 NZD	PAB NZD transfer rate on 11/07/2012
10-07-2012	1 x PAB =	1.2601 NZD	PAB NZD transfer rate on 10/07/2012
9-07-2012	1 x PAB =	1.2559 NZD	PAB NZD transfer rate on 09/07/2012
8-07-2012	1 x PAB =	1.2527 NZD	PAB NZD transfer rate on 08/07/2012
7-07-2012	1 x PAB =	1.2531 NZD	PAB NZD transfer rate on 07/07/2012
6-07-2012	1 x PAB =	1.2543 NZD	PAB NZD transfer rate on 06/07/2012
5-07-2012	1 x PAB =	1.2442 NZD	PAB NZD transfer rate on 05/07/2012
4-07-2012	1 x PAB =	1.2439 NZD	PAB NZD transfer rate on 04/07/2012
3-07-2012	1 x PAB =	1.2431 NZD	PAB NZD transfer rate on 03/07/2012
2-07-2012	1 x PAB =	1.2446 NZD	PAB NZD transfer rate on 02/07/2012
1-07-2012	1 x PAB =	1.2468 NZD	PAB NZD transfer rate on 01/07/2012
30-06-2012	1 x PAB =	1.2475 NZD	PAB NZD transfer rate on 30/06/2012
29-06-2012	1 x PAB =	1.248 NZD	PAB NZD transfer rate on 29/06/2012
28-06-2012	1 x PAB =	1.2737 NZD	PAB NZD transfer rate on 28/06/2012
27-06-2012	1 x PAB =	1.262 NZD	PAB NZD transfer rate on 27/06/2012
26-06-2012	1 x PAB =	1.2654 NZD	PAB NZD transfer rate on 26/06/2012
25-06-2012	1 x PAB =	1.2702 NZD	PAB NZD transfer rate on 25/06/2012
24-06-2012	1 x PAB =	1.2678 NZD	PAB NZD transfer rate on 24/06/2012
23-06-2012	1 x PAB =	1.2653 NZD	PAB NZD transfer rate on 23/06/2012
22-06-2012	1 x PAB =	1.2661 NZD	PAB NZD transfer rate on 22/06/2012
21-06-2012	1 x PAB =	1.2695 NZD	PAB NZD transfer rate on 21/06/2012
20-06-2012	1 x PAB =	1.25 NZD	PAB NZD transfer rate on 20/06/2012
19-06-2012	1 x PAB =	1.2595 NZD	PAB NZD transfer rate on 19/06/2012
18-06-2012	1 x PAB =	1.2627 NZD	PAB NZD transfer rate on 18/06/2012
17-06-2012	1 x PAB =	1.2688 NZD	PAB NZD transfer rate on 17/06/2012
16-06-2012	1 x PAB =	1.2688 NZD	PAB NZD transfer rate on 16/06/2012
15-06-2012	1 x PAB =	1.2686 NZD	PAB NZD transfer rate on 15/06/2012
14-06-2012	1 x PAB =	1.2807 NZD	PAB NZD transfer rate on 14/06/2012
13-06-2012	1 x PAB =	1.2883 NZD	PAB NZD transfer rate on 13/06/2012
12-06-2012	1 x PAB =	1.2856 NZD	PAB NZD transfer rate on 12/06/2012
11-06-2012	1 x PAB =	1.3019 NZD	PAB NZD transfer rate on 11/06/2012
10-06-2012	1 x PAB =	1.2941 NZD	PAB NZD transfer rate on 10/06/2012
9-06-2012	1 x PAB =	1.2994 NZD	PAB NZD transfer rate on 09/06/2012
8-06-2012	1 x PAB =	1.2994 NZD	PAB NZD transfer rate on 08/06/2012
7-06-2012	1 x PAB =	1.2983 NZD	PAB NZD transfer rate on 07/06/2012
6-06-2012	1 x PAB =	1.299 NZD	PAB NZD transfer rate on 06/06/2012
5-06-2012	1 x PAB =	1.3202 NZD	PAB NZD transfer rate on 05/06/2012
4-06-2012	1 x PAB =	1.3206 NZD	PAB NZD transfer rate on 04/06/2012
3-06-2012	1 x PAB =	1.3286 NZD	PAB NZD transfer rate on 03/06/2012
2-06-2012	1 x PAB =	1.3263 NZD	PAB NZD transfer rate on 02/06/2012
1-06-2012	1 x PAB =	1.3258 NZD	PAB NZD transfer rate on 01/06/2012
31-05-2012	1 x PAB =	1.3283 NZD	PAB NZD transfer rate on 31/05/2012
30-05-2012	1 x PAB =	1.3281 NZD	PAB NZD transfer rate on 30/05/2012
29-05-2012	1 x PAB =	1.3133 NZD	PAB NZD transfer rate on 29/05/2012
28-05-2012	1 x PAB =	1.3126 NZD	PAB NZD transfer rate on 28/05/2012
27-05-2012	1 x PAB =	1.3192 NZD	PAB NZD transfer rate on 27/05/2012
26-05-2012	1 x PAB =	1.3264 NZD	PAB NZD transfer rate on 26/05/2012
25-05-2012	1 x PAB =	1.3261 NZD	PAB NZD transfer rate on 25/05/2012
24-05-2012	1 x PAB =	1.327 NZD	PAB NZD transfer rate on 24/05/2012
23-05-2012	1 x PAB =	1.3295 NZD	PAB NZD transfer rate on 23/05/2012
22-05-2012	1 x PAB =	1.3257 NZD	PAB NZD transfer rate on 22/05/2012
21-05-2012	1 x PAB =	1.3043 NZD	PAB NZD transfer rate on 21/05/2012
20-05-2012	1 x PAB =	1.323 NZD	PAB NZD transfer rate on 20/05/2012
19-05-2012	1 x PAB =	1.3228 NZD	PAB NZD transfer rate on 19/05/2012
18-05-2012	1 x PAB =	1.3228 NZD	PAB NZD transfer rate on 18/05/2012
17-05-2012	1 x PAB =	1.309 NZD	PAB NZD transfer rate on 17/05/2012
16-05-2012	1 x PAB =	1.3067 NZD	PAB NZD transfer rate on 16/05/2012
15-05-2012	1 x PAB =	1.2997 NZD	PAB NZD transfer rate on 15/05/2012
14-05-2012	1 x PAB =	1.2876 NZD	PAB NZD transfer rate on 14/05/2012
13-05-2012	1 x PAB =	1.281 NZD	PAB NZD transfer rate on 13/05/2012
12-05-2012	1 x PAB =	1.277 NZD	PAB NZD transfer rate on 12/05/2012
11-05-2012	1 x PAB =	1.2773 NZD	PAB NZD transfer rate on 11/05/2012
10-05-2012	1 x PAB =	1.2752 NZD	PAB NZD transfer rate on 10/05/2012
9-05-2012	1 x PAB =	1.2756 NZD	PAB NZD transfer rate on 09/05/2012
8-05-2012	1 x PAB =	1.2712 NZD	PAB NZD transfer rate on 08/05/2012
7-05-2012	1 x PAB =	1.2549 NZD	PAB NZD transfer rate on 07/05/2012
6-05-2012	1 x PAB =	1.2604 NZD	PAB NZD transfer rate on 06/05/2012
5-05-2012	1 x PAB =	1.2566 NZD	PAB NZD transfer rate on 05/05/2012
4-05-2012	1 x PAB =	1.2566 NZD	PAB NZD transfer rate on 04/05/2012
3-05-2012	1 x PAB =	1.2498 NZD	PAB NZD transfer rate on 03/05/2012
2-05-2012	1 x PAB =	1.2392 NZD	PAB NZD transfer rate on 02/05/2012
1-05-2012	1 x PAB =	1.2271 NZD	PAB NZD transfer rate on 01/05/2012
30-04-2012	1 x PAB =	1.2215 NZD	PAB NZD transfer rate on 30/04/2012
29-04-2012	1 x PAB =	1.2173 NZD	PAB NZD transfer rate on 29/04/2012
28-04-2012	1 x PAB =	1.2185 NZD	PAB NZD transfer rate on 28/04/2012
27-04-2012	1 x PAB =	1.2185 NZD	PAB NZD transfer rate on 27/04/2012
26-04-2012	1 x PAB =	1.2305 NZD	PAB NZD transfer rate on 26/04/2012
25-04-2012	1 x PAB =	1.2272 NZD	PAB NZD transfer rate on 25/04/2012
24-04-2012	1 x PAB =	1.2294 NZD	PAB NZD transfer rate on 24/04/2012
23-04-2012	1 x PAB =	1.2291 NZD	PAB NZD transfer rate on 23/04/2012
22-04-2012	1 x PAB =	1.2233 NZD	PAB NZD transfer rate on 22/04/2012
21-04-2012	1 x PAB =	1.2217 NZD	PAB NZD transfer rate on 21/04/2012
20-04-2012	1 x PAB =	1.2217 NZD	PAB NZD transfer rate on 20/04/2012
19-04-2012	1 x PAB =	1.228 NZD	PAB NZD transfer rate on 19/04/2012
18-04-2012	1 x PAB =	1.2258 NZD	PAB NZD transfer rate on 18/04/2012
17-04-2012	1 x PAB =	1.2175 NZD	PAB NZD transfer rate on 17/04/2012
16-04-2012	1 x PAB =	1.2199 NZD	PAB NZD transfer rate on 16/04/2012
15-04-2012	1 x PAB =	1.2148 NZD	PAB NZD transfer rate on 15/04/2012
14-04-2012	1 x PAB =	1.2147 NZD	PAB NZD transfer rate on 14/04/2012
13-04-2012	1 x PAB =	1.2147 NZD	PAB NZD transfer rate on 13/04/2012
12-04-2012	1 x PAB =	1.2075 NZD	PAB NZD transfer rate on 12/04/2012
11-04-2012	1 x PAB =	1.2215 NZD	PAB NZD transfer rate on 11/04/2012
10-04-2012	1 x PAB =	1.227 NZD	PAB NZD transfer rate on 10/04/2012
9-04-2012	1 x PAB =	1.2186 NZD	PAB NZD transfer rate on 09/04/2012
8-04-2012	1 x PAB =	1.221 NZD	PAB NZD transfer rate on 08/04/2012
7-04-2012	1 x PAB =	1.2184 NZD	PAB NZD transfer rate on 07/04/2012
6-04-2012	1 x PAB =	1.2184 NZD	PAB NZD transfer rate on 06/04/2012
5-04-2012	1 x PAB =	1.226 NZD	PAB NZD transfer rate on 05/04/2012
4-04-2012	1 x PAB =	1.2265 NZD	PAB NZD transfer rate on 04/04/2012
3-04-2012	1 x PAB =	1.2219 NZD	PAB NZD transfer rate on 03/04/2012
2-04-2012	1 x PAB =	1.2125 NZD	PAB NZD transfer rate on 02/04/2012
1-04-2012	1 x PAB =	1.2214 NZD	PAB NZD transfer rate on 01/04/2012
31-03-2012	1 x PAB =	1.2214 NZD	PAB NZD transfer rate on 31/03/2012
30-03-2012	1 x PAB =	1.2214 NZD	PAB NZD transfer rate on 30/03/2012
29-03-2012	1 x PAB =	1.2236 NZD	PAB NZD transfer rate on 29/03/2012
28-03-2012	1 x PAB =	1.2224 NZD	PAB NZD transfer rate on 28/03/2012
27-03-2012	1 x PAB =	1.2205 NZD	PAB NZD transfer rate on 27/03/2012
26-03-2012	1 x PAB =	1.2153 NZD	PAB NZD transfer rate on 26/03/2012
25-03-2012	1 x PAB =	1.2224 NZD	PAB NZD transfer rate on 25/03/2012
24-03-2012	1 x PAB =	1.2222 NZD	PAB NZD transfer rate on 24/03/2012
23-03-2012	1 x PAB =	1.2222 NZD	PAB NZD transfer rate on 23/03/2012
22-03-2012	1 x PAB =	1.2333 NZD	PAB NZD transfer rate on 22/03/2012
21-03-2012	1 x PAB =	1.2307 NZD	PAB NZD transfer rate on 21/03/2012
20-03-2012	1 x PAB =	1.2231 NZD	PAB NZD transfer rate on 20/03/2012
19-03-2012	1 x PAB =	1.2113 NZD	PAB NZD transfer rate on 19/03/2012
18-03-2012	1 x PAB =	1.2096 NZD	PAB NZD transfer rate on 18/03/2012
17-03-2012	1 x PAB =	1.2128 NZD	PAB NZD transfer rate on 17/03/2012
16-03-2012	1 x PAB =	1.2128 NZD	PAB NZD transfer rate on 16/03/2012
15-03-2012	1 x PAB =	1.2207 NZD	PAB NZD transfer rate on 15/03/2012
14-03-2012	1 x PAB =	1.2363 NZD	PAB NZD transfer rate on 14/03/2012
13-03-2012	1 x PAB =	1.2164 NZD	PAB NZD transfer rate on 13/03/2012
12-03-2012	1 x PAB =	1.2207 NZD	PAB NZD transfer rate on 12/03/2012
11-03-2012	1 x PAB =	1.2205 NZD	PAB NZD transfer rate on 11/03/2012
10-03-2012	1 x PAB =	1.2174 NZD	PAB NZD transfer rate on 10/03/2012
9-03-2012	1 x PAB =	1.2174 NZD	PAB NZD transfer rate on 09/03/2012
8-03-2012	1 x PAB =	1.2132 NZD	PAB NZD transfer rate on 08/03/2012
7-03-2012	1 x PAB =	1.2271 NZD	PAB NZD transfer rate on 07/03/2012
6-03-2012	1 x PAB =	1.2294 NZD	PAB NZD transfer rate on 06/03/2012
5-03-2012	1 x PAB =	1.2195 NZD	PAB NZD transfer rate on 05/03/2012
4-03-2012	1 x PAB =	1.2059 NZD	PAB NZD transfer rate on 04/03/2012
3-03-2012	1 x PAB =	1.2063 NZD	PAB NZD transfer rate on 03/03/2012
2-03-2012	1 x PAB =	1.2063 NZD	PAB NZD transfer rate on 02/03/2012
1-03-2012	1 x PAB =	1.1926 NZD	PAB NZD transfer rate on 01/03/2012
29-02-2012	1 x PAB =	1.1978 NZD	PAB NZD transfer rate on 29/02/2012
28-02-2012	1 x PAB =	1.1951 NZD	PAB NZD transfer rate on 28/02/2012
27-02-2012	1 x PAB =	1.1904 NZD	PAB NZD transfer rate on 27/02/2012
26-02-2012	1 x PAB =	1.1973 NZD	PAB NZD transfer rate on 26/02/2012
25-02-2012	1 x PAB =	1.1964 NZD	PAB NZD transfer rate on 25/02/2012
24-02-2012	1 x PAB =	1.1959 NZD	PAB NZD transfer rate on 24/02/2012
23-02-2012	1 x PAB =	1.1939 NZD	PAB NZD transfer rate on 23/02/2012
22-02-2012	1 x PAB =	1.2074 NZD	PAB NZD transfer rate on 22/02/2012
21-02-2012	1 x PAB =	1.1985 NZD	PAB NZD transfer rate on 21/02/2012
20-02-2012	1 x PAB =	1.1934 NZD	PAB NZD transfer rate on 20/02/2012
19-02-2012	1 x PAB =	1.1899 NZD	PAB NZD transfer rate on 19/02/2012
18-02-2012	1 x PAB =	1.2011 NZD	PAB NZD transfer rate on 18/02/2012
17-02-2012	1 x PAB =	1.2012 NZD	PAB NZD transfer rate on 17/02/2012
16-02-2012	1 x PAB =	1.1967 NZD	PAB NZD transfer rate on 16/02/2012
15-02-2012	1 x PAB =	1.2008 NZD	PAB NZD transfer rate on 15/02/2012
14-02-2012	1 x PAB =	1.1968 NZD	PAB NZD transfer rate on 14/02/2012
13-02-2012	1 x PAB =	1.1992 NZD	PAB NZD transfer rate on 13/02/2012
12-02-2012	1 x PAB =	1.2067 NZD	PAB NZD transfer rate on 12/02/2012
11-02-2012	1 x PAB =	1.2096 NZD	PAB NZD transfer rate on 11/02/2012
10-02-2012	1 x PAB =	1.2093 NZD	PAB NZD transfer rate on 10/02/2012
9-02-2012	1 x PAB =	1.2001 NZD	PAB NZD transfer rate on 09/02/2012
8-02-2012	1 x PAB =	1.1988 NZD	PAB NZD transfer rate on 08/02/2012
7-02-2012	1 x PAB =	1.1964 NZD	PAB NZD transfer rate on 07/02/2012
6-02-2012	1 x PAB =	1.1985 NZD	PAB NZD transfer rate on 06/02/2012
5-02-2012	1 x PAB =	1.1985 NZD	PAB NZD transfer rate on 05/02/2012
4-02-2012	1 x PAB =	1.1976 NZD	PAB NZD transfer rate on 04/02/2012
3-02-2012	1 x PAB =	1.1974 NZD	PAB NZD transfer rate on 03/02/2012
2-02-2012	1 x PAB =	1.2017 NZD	PAB NZD transfer rate on 02/02/2012
1-02-2012	1 x PAB =	1.1996 NZD	PAB NZD transfer rate on 01/02/2012
31-01-2012	1 x PAB =	1.2121 NZD	PAB NZD transfer rate on 31/01/2012
30-01-2012	1 x PAB =	1.2185 NZD	PAB NZD transfer rate on 30/01/2012
29-01-2012	1 x PAB =	1.2139 NZD	PAB NZD transfer rate on 29/01/2012
28-01-2012	1 x PAB =	1.2243 NZD	PAB NZD transfer rate on 28/01/2012
27-01-2012	1 x PAB =	1.2243 NZD	PAB NZD transfer rate on 27/01/2012
26-01-2012	1 x PAB =	1.2269 NZD	PAB NZD transfer rate on 26/01/2012
25-01-2012	1 x PAB =	1.2299 NZD	PAB NZD transfer rate on 25/01/2012
24-01-2012	1 x PAB =	1.2367 NZD	PAB NZD transfer rate on 24/01/2012
23-01-2012	1 x PAB =	1.2327 NZD	PAB NZD transfer rate on 23/01/2012
22-01-2012	1 x PAB =	1.2396 NZD	PAB NZD transfer rate on 22/01/2012
21-01-2012	1 x PAB =	1.24 NZD	PAB NZD transfer rate on 21/01/2012
20-01-2012	1 x PAB =	1.24 NZD	PAB NZD transfer rate on 20/01/2012
19-01-2012	1 x PAB =	1.2457 NZD	PAB NZD transfer rate on 19/01/2012
19-01-2012	1 x PAB =	1.2457 NZD	PAB NZD transfer rate on 19/01/2012
18-01-2012	1 x PAB =	1.2452 NZD	PAB NZD transfer rate on 18/01/2012
18-01-2012	1 x PAB =	1.2452 NZD	PAB NZD transfer rate on 18/01/2012
17-01-2012	1 x PAB =	1.2493 NZD	PAB NZD transfer rate on 17/01/2012
16-01-2012	1 x PAB =	1.2599 NZD	PAB NZD transfer rate on 16/01/2012
15-01-2012	1 x PAB =	1.2594 NZD	PAB NZD transfer rate on 15/01/2012
14-01-2012	1 x PAB =	1.2581 NZD	PAB NZD transfer rate on 14/01/2012
13-01-2012	1 x PAB =	1.2581 NZD	PAB NZD transfer rate on 13/01/2012
12-01-2012	1 x PAB =	1.2605 NZD	PAB NZD transfer rate on 12/01/2012
11-01-2012	1 x PAB =	1.2538 NZD	PAB NZD transfer rate on 11/01/2012
10-01-2012	1 x PAB =	1.2633 NZD	PAB NZD transfer rate on 10/01/2012
9-01-2012	1 x PAB =	1.2706 NZD	PAB NZD transfer rate on 09/01/2012
8-01-2012	1 x PAB =	1.2815 NZD	PAB NZD transfer rate on 08/01/2012
7-01-2012	1 x PAB =	1.2812 NZD	PAB NZD transfer rate on 07/01/2012
6-01-2012	1 x PAB =	1.2812 NZD	PAB NZD transfer rate on 06/01/2012
5-01-2012	1 x PAB =	1.2807 NZD	PAB NZD transfer rate on 05/01/2012
4-01-2012	1 x PAB =	1.2709 NZD	PAB NZD transfer rate on 04/01/2012
3-01-2012	1 x PAB =	1.2651 NZD	PAB NZD transfer rate on 03/01/2012
2-01-2012	1 x PAB =	1.2796 NZD	PAB NZD transfer rate on 02/01/2012
1-01-2012	1 x PAB =	1.282 NZD	PAB NZD transfer rate on 01/01/2012
31-12-2011	1 x PAB =	1.2869 NZD	PAB NZD transfer rate on 31/12/2011
30-12-2011	1 x PAB =	1.2875 NZD	PAB NZD transfer rate on 30/12/2011
29-12-2011	1 x PAB =	1.2964 NZD	PAB NZD transfer rate on 29/12/2011
29-12-2011	1 x PAB =	1.2964 NZD	PAB NZD transfer rate on 29/12/2011
28-12-2011	1 x PAB =	1.3022 NZD	PAB NZD transfer rate on 28/12/2011
27-12-2011	1 x PAB =	1.2951 NZD	PAB NZD transfer rate on 27/12/2011
26-12-2011	1 x PAB =	1.2942 NZD	PAB NZD transfer rate on 26/12/2011
25-12-2011	1 x PAB =	1.2922 NZD	PAB NZD transfer rate on 25/12/2011
24-12-2011	1 x PAB =	1.2912 NZD	PAB NZD transfer rate on 24/12/2011
23-12-2011	1 x PAB =	1.2911 NZD	PAB NZD transfer rate on 23/12/2011
22-12-2011	1 x PAB =	1.2923 NZD	PAB NZD transfer rate on 22/12/2011
21-12-2011	1 x PAB =	1.3007 NZD	PAB NZD transfer rate on 21/12/2011
21-12-2011	1 x PAB =	1.3007 NZD	PAB NZD transfer rate on 21/12/2011
20-12-2011	1 x PAB =	1.3022 NZD	PAB NZD transfer rate on 20/12/2011
19-12-2011	1 x PAB =	1.3225 NZD	PAB NZD transfer rate on 19/12/2011
18-12-2011	1 x PAB =	1.3107 NZD	PAB NZD transfer rate on 18/12/2011
17-12-2011	1 x PAB =	1.3125 NZD	PAB NZD transfer rate on 17/12/2011
16-12-2011	1 x PAB =	1.3125 NZD	PAB NZD transfer rate on 16/12/2011
15-12-2011	1 x PAB =	1.3239 NZD	PAB NZD transfer rate on 15/12/2011
14-12-2011	1 x PAB =	1.3347 NZD	PAB NZD transfer rate on 14/12/2011
13-12-2011	1 x PAB =	1.3228 NZD	PAB NZD transfer rate on 13/12/2011
12-12-2011	1 x PAB =	1.3122 NZD	PAB NZD transfer rate on 12/12/2011
11-12-2011	1 x PAB =	1.2898 NZD	PAB NZD transfer rate on 11/12/2011
10-12-2011	1 x PAB =	1.2893 NZD	PAB NZD transfer rate on 10/12/2011
9-12-2011	1 x PAB =	1.2893 NZD	PAB NZD transfer rate on 09/12/2011
8-12-2011	1 x PAB =	1.2954 NZD	PAB NZD transfer rate on 08/12/2011
7-12-2011	1 x PAB =	1.2809 NZD	PAB NZD transfer rate on 07/12/2011
7-12-2011	1 x PAB =	1.2809 NZD	PAB NZD transfer rate on 07/12/2011
6-12-2011	1 x PAB =	1.282 NZD	PAB NZD transfer rate on 06/12/2011
5-12-2011	1 x PAB =	1.2815 NZD	PAB NZD transfer rate on 05/12/2011
4-12-2011	1 x PAB =	1.2833 NZD	PAB NZD transfer rate on 04/12/2011
3-12-2011	1 x PAB =	1.2866 NZD	PAB NZD transfer rate on 03/12/2011
2-12-2011	1 x PAB =	1.2866 NZD	PAB NZD transfer rate on 02/12/2011
1-12-2011	1 x PAB =	1.2823 NZD	PAB NZD transfer rate on 01/12/2011
30-11-2011	1 x PAB =	1.2851 NZD	PAB NZD transfer rate on 30/11/2011
29-11-2011	1 x PAB =	1.3093 NZD	PAB NZD transfer rate on 29/11/2011
28-11-2011	1 x PAB =	1.3237 NZD	PAB NZD transfer rate on 28/11/2011
27-11-2011	1 x PAB =	1.3367 NZD	PAB NZD transfer rate on 27/11/2011
26-11-2011	1 x PAB =	1.3515 NZD	PAB NZD transfer rate on 26/11/2011
25-11-2011	1 x PAB =	1.3515 NZD	PAB NZD transfer rate on 25/11/2011
24-11-2011	1 x PAB =	1.3475 NZD	PAB NZD transfer rate on 24/11/2011
23-11-2011	1 x PAB =	1.3515 NZD	PAB NZD transfer rate on 23/11/2011
22-11-2011	1 x PAB =	1.3353 NZD	PAB NZD transfer rate on 22/11/2011
21-11-2011	1 x PAB =	1.3342 NZD	PAB NZD transfer rate on 21/11/2011
20-11-2011	1 x PAB =	1.32 NZD	PAB NZD transfer rate on 20/11/2011
19-11-2011	1 x PAB =	1.322 NZD	PAB NZD transfer rate on 19/11/2011
18-11-2011	1 x PAB =	1.3216 NZD	PAB NZD transfer rate on 18/11/2011
17-11-2011	1 x PAB =	1.3181 NZD	PAB NZD transfer rate on 17/11/2011
16-11-2011	1 x PAB =	1.3083 NZD	PAB NZD transfer rate on 16/11/2011
15-11-2011	1 x PAB =	1.2992 NZD	PAB NZD transfer rate on 15/11/2011
14-11-2011	1 x PAB =	1.2864 NZD	PAB NZD transfer rate on 14/11/2011
13-11-2011	1 x PAB =	1.2654 NZD	PAB NZD transfer rate on 13/11/2011
12-11-2011	1 x PAB =	1.2734 NZD	PAB NZD transfer rate on 12/11/2011
11-11-2011	1 x PAB =	1.2734 NZD	PAB NZD transfer rate on 11/11/2011
10-11-2011	1 x PAB =	1.2871 NZD	PAB NZD transfer rate on 10/11/2011
9-11-2011	1 x PAB =	1.2827 NZD	PAB NZD transfer rate on 09/11/2011
8-11-2011	1 x PAB =	1.2547 NZD	PAB NZD transfer rate on 08/11/2011
7-11-2011	1 x PAB =	1.2575 NZD	PAB NZD transfer rate on 07/11/2011
6-11-2011	1 x PAB =	1.2558 NZD	PAB NZD transfer rate on 06/11/2011
5-11-2011	1 x PAB =	1.2602 NZD	PAB NZD transfer rate on 05/11/2011
4-11-2011	1 x PAB =	1.2604 NZD	PAB NZD transfer rate on 04/11/2011
3-11-2011	1 x PAB =	1.2576 NZD	PAB NZD transfer rate on 03/11/2011
2-11-2011	1 x PAB =	1.2763 NZD	PAB NZD transfer rate on 02/11/2011
1-11-2011	1 x PAB =	1.2614 NZD	PAB NZD transfer rate on 01/11/2011
31-10-2011	1 x PAB =	1.2378 NZD	PAB NZD transfer rate on 31/10/2011
30-10-2011	1 x PAB =	1.2188 NZD	PAB NZD transfer rate on 30/10/2011
29-10-2011	1 x PAB =	1.2181 NZD	PAB NZD transfer rate on 29/10/2011
28-10-2011	1 x PAB =	1.218 NZD	PAB NZD transfer rate on 28/10/2011
27-10-2011	1 x PAB =	1.2155 NZD	PAB NZD transfer rate on 27/10/2011
26-10-2011	1 x PAB =	1.2503 NZD	PAB NZD transfer rate on 26/10/2011
25-10-2011	1 x PAB =	1.2545 NZD	PAB NZD transfer rate on 25/10/2011
24-10-2011	1 x PAB =	1.2427 NZD	PAB NZD transfer rate on 24/10/2011
23-10-2011	1 x PAB =	1.2471 NZD	PAB NZD transfer rate on 23/10/2011
22-10-2011	1 x PAB =	1.2452 NZD	PAB NZD transfer rate on 22/10/2011
21-10-2011	1 x PAB =	1.2452 NZD	PAB NZD transfer rate on 21/10/2011
20-10-2011	1 x PAB =	1.2611 NZD	PAB NZD transfer rate on 20/10/2011
19-10-2011	1 x PAB =	1.2618 NZD	PAB NZD transfer rate on 19/10/2011
18-10-2011	1 x PAB =	1.2597 NZD	PAB NZD transfer rate on 18/10/2011
17-10-2011	1 x PAB =	1.2619 NZD	PAB NZD transfer rate on 17/10/2011
16-10-2011	1 x PAB =	1.2441 NZD	PAB NZD transfer rate on 16/10/2011
15-10-2011	1 x PAB =	1.242 NZD	PAB NZD transfer rate on 15/10/2011
14-10-2011	1 x PAB =	1.242 NZD	PAB NZD transfer rate on 14/10/2011
13-10-2011	1 x PAB =	1.2613 NZD	PAB NZD transfer rate on 13/10/2011
12-10-2011	1 x PAB =	1.2569 NZD	PAB NZD transfer rate on 12/10/2011
11-10-2011	1 x PAB =	1.2809 NZD	PAB NZD transfer rate on 11/10/2011
10-10-2011	1 x PAB =	1.2748 NZD	PAB NZD transfer rate on 10/10/2011
9-10-2011	1 x PAB =	1.2967 NZD	PAB NZD transfer rate on 09/10/2011
8-10-2011	1 x PAB =	1.2985 NZD	PAB NZD transfer rate on 08/10/2011
7-10-2011	1 x PAB =	1.2985 NZD	PAB NZD transfer rate on 07/10/2011
6-10-2011	1 x PAB =	1.2994 NZD	PAB NZD transfer rate on 06/10/2011
5-10-2011	1 x PAB =	1.3057 NZD	PAB NZD transfer rate on 05/10/2011
4-10-2011	1 x PAB =	1.3142 NZD	PAB NZD transfer rate on 04/10/2011
3-10-2011	1 x PAB =	1.3289 NZD	PAB NZD transfer rate on 03/10/2011
2-10-2011	1 x PAB =	1.3099 NZD	PAB NZD transfer rate on 02/10/2011
1-10-2011	1 x PAB =	1.3128 NZD	PAB NZD transfer rate on 01/10/2011
30-09-2011	1 x PAB =	1.3128 NZD	PAB NZD transfer rate on 30/09/2011
29-09-2011	1 x PAB =	1.2995 NZD	PAB NZD transfer rate on 29/09/2011
28-09-2011	1 x PAB =	1.2922 NZD	PAB NZD transfer rate on 28/09/2011
27-09-2011	1 x PAB =	1.2696 NZD	PAB NZD transfer rate on 27/09/2011
26-09-2011	1 x PAB =	1.2826 NZD	PAB NZD transfer rate on 26/09/2011
25-09-2011	1 x PAB =	1.2918 NZD	PAB NZD transfer rate on 25/09/2011
24-09-2011	1 x PAB =	1.2869 NZD	PAB NZD transfer rate on 24/09/2011
23-09-2011	1 x PAB =	1.2869 NZD	PAB NZD transfer rate on 23/09/2011
22-09-2011	1 x PAB =	1.2787 NZD	PAB NZD transfer rate on 22/09/2011
21-09-2011	1 x PAB =	1.2496 NZD	PAB NZD transfer rate on 21/09/2011
20-09-2011	1 x PAB =	1.2158 NZD	PAB NZD transfer rate on 20/09/2011
19-09-2011	1 x PAB =	1.2199 NZD	PAB NZD transfer rate on 19/09/2011
18-09-2011	1 x PAB =	1.2065 NZD	PAB NZD transfer rate on 18/09/2011
17-09-2011	1 x PAB =	1.2061 NZD	PAB NZD transfer rate on 17/09/2011
16-09-2011	1 x PAB =	1.2068 NZD	PAB NZD transfer rate on 16/09/2011
15-09-2011	1 x PAB =	1.215 NZD	PAB NZD transfer rate on 15/09/2011
14-09-2011	1 x PAB =	1.2221 NZD	PAB NZD transfer rate on 14/09/2011
13-09-2011	1 x PAB =	1.2158 NZD	PAB NZD transfer rate on 13/09/2011
12-09-2011	1 x PAB =	1.2137 NZD	PAB NZD transfer rate on 12/09/2011
11-09-2011	1 x PAB =	1.2174 NZD	PAB NZD transfer rate on 11/09/2011
10-09-2011	1 x PAB =	1.2162 NZD	PAB NZD transfer rate on 10/09/2011
9-09-2011	1 x PAB =	1.2162 NZD	PAB NZD transfer rate on 09/09/2011
8-09-2011	1 x PAB =	1.1988 NZD	PAB NZD transfer rate on 08/09/2011
7-09-2011	1 x PAB =	1.1994 NZD	PAB NZD transfer rate on 07/09/2011
6-09-2011	1 x PAB =	1.213 NZD	PAB NZD transfer rate on 06/09/2011
5-09-2011	1 x PAB =	1.2069 NZD	PAB NZD transfer rate on 05/09/2011
4-09-2011	1 x PAB =	1.1801 NZD	PAB NZD transfer rate on 04/09/2011
3-09-2011	1 x PAB =	1.178 NZD	PAB NZD transfer rate on 03/09/2011
2-09-2011	1 x PAB =	1.178 NZD	PAB NZD transfer rate on 02/09/2011
1-09-2011	1 x PAB =	1.1747 NZD	PAB NZD transfer rate on 01/09/2011
31-08-2011	1 x PAB =	1.1731 NZD	PAB NZD transfer rate on 31/08/2011
30-08-2011	1 x PAB =	1.1742 NZD	PAB NZD transfer rate on 30/08/2011
29-08-2011	1 x PAB =	1.1884 NZD	PAB NZD transfer rate on 29/08/2011
28-08-2011	1 x PAB =	1.197 NZD	PAB NZD transfer rate on 28/08/2011
27-08-2011	1 x PAB =	1.1993 NZD	PAB NZD transfer rate on 27/08/2011
26-08-2011	1 x PAB =	1.1993 NZD	PAB NZD transfer rate on 26/08/2011
25-08-2011	1 x PAB =	1.2058 NZD	PAB NZD transfer rate on 25/08/2011
24-08-2011	1 x PAB =	1.2076 NZD	PAB NZD transfer rate on 24/08/2011
23-08-2011	1 x PAB =	1.2023 NZD	PAB NZD transfer rate on 23/08/2011
22-08-2011	1 x PAB =	1.212 NZD	PAB NZD transfer rate on 22/08/2011
21-08-2011	1 x PAB =	1.2221 NZD	PAB NZD transfer rate on 21/08/2011
20-08-2011	1 x PAB =	1.2233 NZD	PAB NZD transfer rate on 20/08/2011
19-08-2011	1 x PAB =	1.2233 NZD	PAB NZD transfer rate on 19/08/2011
18-08-2011	1 x PAB =	1.2156 NZD	PAB NZD transfer rate on 18/08/2011
17-08-2011	1 x PAB =	1.1957 NZD	PAB NZD transfer rate on 17/08/2011
16-08-2011	1 x PAB =	1.2008 NZD	PAB NZD transfer rate on 16/08/2011
15-08-2011	1 x PAB =	1.2111 NZD	PAB NZD transfer rate on 15/08/2011
14-08-2011	1 x PAB =	1.2 NZD	PAB NZD transfer rate on 14/08/2011
13-08-2011	1 x PAB =	1.2027 NZD	PAB NZD transfer rate on 13/08/2011
12-08-2011	1 x PAB =	1.2028 NZD	PAB NZD transfer rate on 12/08/2011
11-08-2011	1 x PAB =	1.2046 NZD	PAB NZD transfer rate on 11/08/2011
10-08-2011	1 x PAB =	1.2268 NZD	PAB NZD transfer rate on 10/08/2011
9-08-2011	1 x PAB =	1.1893 NZD	PAB NZD transfer rate on 09/08/2011
8-08-2011	1 x PAB =	1.226 NZD	PAB NZD transfer rate on 08/08/2011
7-08-2011	1 x PAB =	1.1966 NZD	PAB NZD transfer rate on 07/08/2011
6-08-2011	1 x PAB =	1.1854 NZD	PAB NZD transfer rate on 06/08/2011
5-08-2011	1 x PAB =	1.1852 NZD	PAB NZD transfer rate on 05/08/2011
4-08-2011	1 x PAB =	1.2035 NZD	PAB NZD transfer rate on 04/08/2011
3-08-2011	1 x PAB =	1.1553 NZD	PAB NZD transfer rate on 03/08/2011
2-08-2011	1 x PAB =	1.1624 NZD	PAB NZD transfer rate on 02/08/2011
1-08-2011	1 x PAB =	1.1403 NZD	PAB NZD transfer rate on 01/08/2011
31-07-2011	1 x PAB =	1.1335 NZD	PAB NZD transfer rate on 31/07/2011
30-07-2011	1 x PAB =	1.1374 NZD	PAB NZD transfer rate on 30/07/2011
29-07-2011	1 x PAB =	1.137 NZD	PAB NZD transfer rate on 29/07/2011
28-07-2011	1 x PAB =	1.1467 NZD	PAB NZD transfer rate on 28/07/2011
27-07-2011	1 x PAB =	1.1474 NZD	PAB NZD transfer rate on 27/07/2011
26-07-2011	1 x PAB =	1.1458 NZD	PAB NZD transfer rate on 26/07/2011
25-07-2011	1 x PAB =	1.1604 NZD	PAB NZD transfer rate on 25/07/2011
24-07-2011	1 x PAB =	1.1548 NZD	PAB NZD transfer rate on 24/07/2011
23-07-2011	1 x PAB =	1.1541 NZD	PAB NZD transfer rate on 23/07/2011
22-07-2011	1 x PAB =	1.1541 NZD	PAB NZD transfer rate on 22/07/2011
21-07-2011	1 x PAB =	1.1636 NZD	PAB NZD transfer rate on 21/07/2011
20-07-2011	1 x PAB =	1.1636 NZD	PAB NZD transfer rate on 20/07/2011
19-07-2011	1 x PAB =	1.1691 NZD	PAB NZD transfer rate on 19/07/2011
18-07-2011	1 x PAB =	1.6731 NZD	PAB NZD transfer rate on 18/07/2011
17-07-2011	1 x PAB =	1.3437 NZD	PAB NZD transfer rate on 17/07/2011
16-07-2011	1 x PAB =	1.1845 NZD	PAB NZD transfer rate on 16/07/2011
15-07-2011	1 x PAB =	1.1846 NZD	PAB NZD transfer rate on 15/07/2011
14-07-2011	1 x PAB =	1.1881 NZD	PAB NZD transfer rate on 14/07/2011
13-07-2011	1 x PAB =	1.1808 NZD	PAB NZD transfer rate on 13/07/2011
12-07-2011	1 x PAB =	1.2221 NZD	PAB NZD transfer rate on 12/07/2011
11-07-2011	1 x PAB =	1.2091 NZD	PAB NZD transfer rate on 11/07/2011
10-07-2011	1 x PAB =	1.1959 NZD	PAB NZD transfer rate on 10/07/2011
9-07-2011	1 x PAB =	1.194 NZD	PAB NZD transfer rate on 09/07/2011
8-07-2011	1 x PAB =	1.1941 NZD	PAB NZD transfer rate on 08/07/2011
7-07-2011	1 x PAB =	1.2026 NZD	PAB NZD transfer rate on 07/07/2011
6-07-2011	1 x PAB =	1.2084 NZD	PAB NZD transfer rate on 06/07/2011
5-07-2011	1 x PAB =	1.2101 NZD	PAB NZD transfer rate on 05/07/2011
4-07-2011	1 x PAB =	1.2019 NZD	PAB NZD transfer rate on 04/07/2011
3-07-2011	1 x PAB =	1.2071 NZD	PAB NZD transfer rate on 03/07/2011
2-07-2011	1 x PAB =	1.2088 NZD	PAB NZD transfer rate on 02/07/2011
1-07-2011	1 x PAB =	1.2086 NZD	PAB NZD transfer rate on 01/07/2011
30-06-2011	1 x PAB =	1.2114 NZD	PAB NZD transfer rate on 30/06/2011
29-06-2011	1 x PAB =	1.2129 NZD	PAB NZD transfer rate on 29/06/2011
28-06-2011	1 x PAB =	1.2327 NZD	PAB NZD transfer rate on 28/06/2011
27-06-2011	1 x PAB =	1.2461 NZD	PAB NZD transfer rate on 27/06/2011
26-06-2011	1 x PAB =	1.2418 NZD	PAB NZD transfer rate on 26/06/2011
25-06-2011	1 x PAB =	1.229 NZD	PAB NZD transfer rate on 25/06/2011
24-06-2011	1 x PAB =	1.229 NZD	PAB NZD transfer rate on 24/06/2011
23-06-2011	1 x PAB =	1.2289 NZD	PAB NZD transfer rate on 23/06/2011
22-06-2011	1 x PAB =	1.2267 NZD	PAB NZD transfer rate on 22/06/2011
21-06-2011	1 x PAB =	1.2297 NZD	PAB NZD transfer rate on 21/06/2011
20-06-2011	1 x PAB =	1.2339 NZD	PAB NZD transfer rate on 20/06/2011
19-06-2011	1 x PAB =	1.2322 NZD	PAB NZD transfer rate on 19/06/2011
18-06-2011	1 x PAB =	1.2304 NZD	PAB NZD transfer rate on 18/06/2011
17-06-2011	1 x PAB =	1.2304 NZD	PAB NZD transfer rate on 17/06/2011
16-06-2011	1 x PAB =	1.2413 NZD	PAB NZD transfer rate on 16/06/2011
15-06-2011	1 x PAB =	1.2423 NZD	PAB NZD transfer rate on 15/06/2011
14-06-2011	1 x PAB =	1.2218 NZD	PAB NZD transfer rate on 14/06/2011
13-06-2011	1 x PAB =	1.224 NZD	PAB NZD transfer rate on 13/06/2011
12-06-2011	1 x PAB =	1.2194 NZD	PAB NZD transfer rate on 12/06/2011
11-06-2011	1 x PAB =	1.2181 NZD	PAB NZD transfer rate on 11/06/2011
10-06-2011	1 x PAB =	1.2181 NZD	PAB NZD transfer rate on 10/06/2011
9-06-2011	1 x PAB =	1.2113 NZD	PAB NZD transfer rate on 09/06/2011
8-06-2011	1 x PAB =	1.2168 NZD	PAB NZD transfer rate on 08/06/2011
7-06-2011	1 x PAB =	1.2175 NZD	PAB NZD transfer rate on 07/06/2011
6-06-2011	1 x PAB =	1.2284 NZD	PAB NZD transfer rate on 06/06/2011
5-06-2011	1 x PAB =	1.2263 NZD	PAB NZD transfer rate on 05/06/2011
4-06-2011	1 x PAB =	1.2259 NZD	PAB NZD transfer rate on 04/06/2011
3-06-2011	1 x PAB =	1.2259 NZD	PAB NZD transfer rate on 03/06/2011
2-06-2011	1 x PAB =	1.2264 NZD	PAB NZD transfer rate on 02/06/2011
1-06-2011	1 x PAB =	1.2268 NZD	PAB NZD transfer rate on 01/06/2011
31-05-2011	1 x PAB =	1.2128 NZD	PAB NZD transfer rate on 31/05/2011
30-05-2011	1 x PAB =	1.2225 NZD	PAB NZD transfer rate on 30/05/2011
29-05-2011	1 x PAB =	1.2214 NZD	PAB NZD transfer rate on 29/05/2011
28-05-2011	1 x PAB =	1.2207 NZD	PAB NZD transfer rate on 28/05/2011
27-05-2011	1 x PAB =	1.2212 NZD	PAB NZD transfer rate on 27/05/2011
26-05-2011	1 x PAB =	1.2354 NZD	PAB NZD transfer rate on 26/05/2011
25-05-2011	1 x PAB =	1.2534 NZD	PAB NZD transfer rate on 25/05/2011
24-05-2011	1 x PAB =	1.2535 NZD	PAB NZD transfer rate on 24/05/2011
23-05-2011	1 x PAB =	1.2656 NZD	PAB NZD transfer rate on 23/05/2011
22-05-2011	1 x PAB =	1.2603 NZD	PAB NZD transfer rate on 22/05/2011
21-05-2011	1 x PAB =	1.2573 NZD	PAB NZD transfer rate on 21/05/2011
20-05-2011	1 x PAB =	1.2573 NZD	PAB NZD transfer rate on 20/05/2011
19-05-2011	1 x PAB =	1.2643 NZD	PAB NZD transfer rate on 19/05/2011
18-05-2011	1 x PAB =	1.2661 NZD	PAB NZD transfer rate on 18/05/2011
17-05-2011	1 x PAB =	1.2732 NZD	PAB NZD transfer rate on 17/05/2011
16-05-2011	1 x PAB =	1.2822 NZD	PAB NZD transfer rate on 16/05/2011
15-05-2011	1 x PAB =	1.2715 NZD	PAB NZD transfer rate on 15/05/2011
14-05-2011	1 x PAB =	1.2719 NZD	PAB NZD transfer rate on 14/05/2011
13-05-2011	1 x PAB =	1.2722 NZD	PAB NZD transfer rate on 13/05/2011
12-05-2011	1 x PAB =	1.2595 NZD	PAB NZD transfer rate on 12/05/2011
11-05-2011	1 x PAB =	1.265 NZD	PAB NZD transfer rate on 11/05/2011
10-05-2011	1 x PAB =	1.2576 NZD	PAB NZD transfer rate on 10/05/2011
9-05-2011	1 x PAB =	1.2505 NZD	PAB NZD transfer rate on 09/05/2011
8-05-2011	1 x PAB =	1.2647 NZD	PAB NZD transfer rate on 08/05/2011
7-05-2011	1 x PAB =	1.2644 NZD	PAB NZD transfer rate on 07/05/2011
6-05-2011	1 x PAB =	1.2642 NZD	PAB NZD transfer rate on 06/05/2011
5-05-2011	1 x PAB =	1.2701 NZD	PAB NZD transfer rate on 05/05/2011
4-05-2011	1 x PAB =	1.2607 NZD	PAB NZD transfer rate on 04/05/2011
3-05-2011	1 x PAB =	1.2529 NZD	PAB NZD transfer rate on 03/05/2011
2-05-2011	1 x PAB =	1.242 NZD	PAB NZD transfer rate on 02/05/2011
1-05-2011	1 x PAB =	1.2367 NZD	PAB NZD transfer rate on 01/05/2011
30-04-2011	1 x PAB =	1.2346 NZD	PAB NZD transfer rate on 30/04/2011
29-04-2011	1 x PAB =	1.2346 NZD	PAB NZD transfer rate on 29/04/2011
28-04-2011	1 x PAB =	1.2447 NZD	PAB NZD transfer rate on 28/04/2011
27-04-2011	1 x PAB =	1.2463 NZD	PAB NZD transfer rate on 27/04/2011
26-04-2011	1 x PAB =	1.2403 NZD	PAB NZD transfer rate on 26/04/2011
25-04-2011	1 x PAB =	1.2457 NZD	PAB NZD transfer rate on 25/04/2011
24-04-2011	1 x PAB =	1.2471 NZD	PAB NZD transfer rate on 24/04/2011
23-04-2011	1 x PAB =	1.2469 NZD	PAB NZD transfer rate on 23/04/2011
22-04-2011	1 x PAB =	1.2469 NZD	PAB NZD transfer rate on 22/04/2011
21-04-2011	1 x PAB =	1.2475 NZD	PAB NZD transfer rate on 21/04/2011
20-04-2011	1 x PAB =	1.2557 NZD	PAB NZD transfer rate on 20/04/2011
19-04-2011	1 x PAB =	1.2674 NZD	PAB NZD transfer rate on 19/04/2011
18-04-2011	1 x PAB =	1.2713 NZD	PAB NZD transfer rate on 18/04/2011
17-04-2011	1 x PAB =	1.2545 NZD	PAB NZD transfer rate on 17/04/2011
16-04-2011	1 x PAB =	1.2515 NZD	PAB NZD transfer rate on 16/04/2011
15-04-2011	1 x PAB =	1.2515 NZD	PAB NZD transfer rate on 15/04/2011
14-04-2011	1 x PAB =	1.2608 NZD	PAB NZD transfer rate on 14/04/2011
13-04-2011	1 x PAB =	1.2703 NZD	PAB NZD transfer rate on 13/04/2011
12-04-2011	1 x PAB =	1.276 NZD	PAB NZD transfer rate on 12/04/2011
11-04-2011	1 x PAB =	1.2769 NZD	PAB NZD transfer rate on 11/04/2011
10-04-2011	1 x PAB =	1.2792 NZD	PAB NZD transfer rate on 10/04/2011
9-04-2011	1 x PAB =	1.2782 NZD	PAB NZD transfer rate on 09/04/2011
8-04-2011	1 x PAB =	1.2784 NZD	PAB NZD transfer rate on 08/04/2011
7-04-2011	1 x PAB =	1.2871 NZD	PAB NZD transfer rate on 07/04/2011
6-04-2011	1 x PAB =	1.2862 NZD	PAB NZD transfer rate on 06/04/2011
5-04-2011	1 x PAB =	1.3036 NZD	PAB NZD transfer rate on 05/04/2011
4-04-2011	1 x PAB =	1.3031 NZD	PAB NZD transfer rate on 04/04/2011
3-04-2011	1 x PAB =	1.3033 NZD	PAB NZD transfer rate on 03/04/2011
2-04-2011	1 x PAB =	1.3038 NZD	PAB NZD transfer rate on 02/04/2011
1-04-2011	1 x PAB =	1.3035 NZD	PAB NZD transfer rate on 01/04/2011
31-03-2011	1 x PAB =	1.3149 NZD	PAB NZD transfer rate on 31/03/2011
30-03-2011	1 x PAB =	1.3119 NZD	PAB NZD transfer rate on 30/03/2011
29-03-2011	1 x PAB =	1.3228 NZD	PAB NZD transfer rate on 29/03/2011
28-03-2011	1 x PAB =	1.3314 NZD	PAB NZD transfer rate on 28/03/2011
27-03-2011	1 x PAB =	1.3293 NZD	PAB NZD transfer rate on 27/03/2011
26-03-2011	1 x PAB =	1.3277 NZD	PAB NZD transfer rate on 26/03/2011
25-03-2011	1 x PAB =	1.3277 NZD	PAB NZD transfer rate on 25/03/2011
24-03-2011	1 x PAB =	1.3324 NZD	PAB NZD transfer rate on 24/03/2011
23-03-2011	1 x PAB =	1.3434 NZD	PAB NZD transfer rate on 23/03/2011
22-03-2011	1 x PAB =	1.3481 NZD	PAB NZD transfer rate on 22/03/2011
21-03-2011	1 x PAB =	1.3629 NZD	PAB NZD transfer rate on 21/03/2011
20-03-2011	1 x PAB =	1.3646 NZD	PAB NZD transfer rate on 20/03/2011
19-03-2011	1 x PAB =	1.3677 NZD	PAB NZD transfer rate on 19/03/2011
18-03-2011	1 x PAB =	1.3678 NZD	PAB NZD transfer rate on 18/03/2011
17-03-2011	1 x PAB =	1.3839 NZD	PAB NZD transfer rate on 17/03/2011
16-03-2011	1 x PAB =	1.3836 NZD	PAB NZD transfer rate on 16/03/2011
15-03-2011	1 x PAB =	1.3649 NZD	PAB NZD transfer rate on 15/03/2011
14-03-2011	1 x PAB =	1.3518 NZD	PAB NZD transfer rate on 14/03/2011
13-03-2011	1 x PAB =	1.3518 NZD	PAB NZD transfer rate on 13/03/2011
12-03-2011	1 x PAB =	1.3468 NZD	PAB NZD transfer rate on 12/03/2011
11-03-2011	1 x PAB =	1.3468 NZD	PAB NZD transfer rate on 11/03/2011
10-03-2011	1 x PAB =	1.3617 NZD	PAB NZD transfer rate on 10/03/2011
9-03-2011	1 x PAB =	1.359 NZD	PAB NZD transfer rate on 09/03/2011
8-03-2011	1 x PAB =	1.3509 NZD	PAB NZD transfer rate on 08/03/2011
7-03-2011	1 x PAB =	1.3567 NZD	PAB NZD transfer rate on 07/03/2011
6-03-2011	1 x PAB =	1.3562 NZD	PAB NZD transfer rate on 06/03/2011
5-03-2011	1 x PAB =	1.355 NZD	PAB NZD transfer rate on 05/03/2011
4-03-2011	1 x PAB =	1.3553 NZD	PAB NZD transfer rate on 04/03/2011
3-03-2011	1 x PAB =	1.352 NZD	PAB NZD transfer rate on 03/03/2011
2-03-2011	1 x PAB =	1.3468 NZD	PAB NZD transfer rate on 02/03/2011
1-03-2011	1 x PAB =	1.3375 NZD	PAB NZD transfer rate on 01/03/2011
28-02-2011	1 x PAB =	1.3289 NZD	PAB NZD transfer rate on 28/02/2011
27-02-2011	1 x PAB =	1.329 NZD	PAB NZD transfer rate on 27/02/2011
26-02-2011	1 x PAB =	1.3314 NZD	PAB NZD transfer rate on 26/02/2011
25-02-2011	1 x PAB =	1.3315 NZD	PAB NZD transfer rate on 25/02/2011
24-02-2011	1 x PAB =	1.3302 NZD	PAB NZD transfer rate on 24/02/2011
23-02-2011	1 x PAB =	1.3428 NZD	PAB NZD transfer rate on 23/02/2011
22-02-2011	1 x PAB =	1.3393 NZD	PAB NZD transfer rate on 22/02/2011
21-02-2011	1 x PAB =	1.3107 NZD	PAB NZD transfer rate on 21/02/2011
20-02-2011	1 x PAB =	1.3097 NZD	PAB NZD transfer rate on 20/02/2011
19-02-2011	1 x PAB =	1.3133 NZD	PAB NZD transfer rate on 19/02/2011
18-02-2011	1 x PAB =	1.3139 NZD	PAB NZD transfer rate on 18/02/2011
17-02-2011	1 x PAB =	1.3187 NZD	PAB NZD transfer rate on 17/02/2011
16-02-2011	1 x PAB =	1.3237 NZD	PAB NZD transfer rate on 16/02/2011
15-02-2011	1 x PAB =	1.3317 NZD	PAB NZD transfer rate on 15/02/2011
14-02-2011	1 x PAB =	1.3034 NZD	PAB NZD transfer rate on 14/02/2011
13-02-2011	1 x PAB =	1.3004 NZD	PAB NZD transfer rate on 13/02/2011
12-02-2011	1 x PAB =	1.2954 NZD	PAB NZD transfer rate on 12/02/2011
11-02-2011	1 x PAB =	1.2954 NZD	PAB NZD transfer rate on 11/02/2011
10-02-2011	1 x PAB =	1.2939 NZD	PAB NZD transfer rate on 10/02/2011
9-02-2011	1 x PAB =	1.2772 NZD	PAB NZD transfer rate on 09/02/2011
8-02-2011	1 x PAB =	1.2702 NZD	PAB NZD transfer rate on 08/02/2011
7-02-2011	1 x PAB =	1.2767 NZD	PAB NZD transfer rate on 07/02/2011
6-02-2011	1 x PAB =	1.2787 NZD	PAB NZD transfer rate on 06/02/2011
5-02-2011	1 x PAB =	1.2797 NZD	PAB NZD transfer rate on 05/02/2011
4-02-2011	1 x PAB =	1.2788 NZD	PAB NZD transfer rate on 04/02/2011
3-02-2011	1 x PAB =	1.2748 NZD	PAB NZD transfer rate on 03/02/2011
2-02-2011	1 x PAB =	1.2742 NZD	PAB NZD transfer rate on 02/02/2011
1-02-2011	1 x PAB =	1.2598 NZD	PAB NZD transfer rate on 01/02/2011
31-01-2011	1 x PAB =	1.2759 NZD	PAB NZD transfer rate on 31/01/2011
30-01-2011	1 x PAB =	1.2779 NZD	PAB NZD transfer rate on 30/01/2011
29-01-2011	1 x PAB =	1.2751 NZD	PAB NZD transfer rate on 29/01/2011
28-01-2011	1 x PAB =	1.2747 NZD	PAB NZD transfer rate on 28/01/2011
27-01-2011	1 x PAB =	1.276 NZD	PAB NZD transfer rate on 27/01/2011
26-01-2011	1 x PAB =	1.2753 NZD	PAB NZD transfer rate on 26/01/2011
25-01-2011	1 x PAB =	1.2836 NZD	PAB NZD transfer rate on 25/01/2011
24-01-2011	1 x PAB =	1.2894 NZD	PAB NZD transfer rate on 24/01/2011
23-01-2011	1 x PAB =	1.298 NZD	PAB NZD transfer rate on 23/01/2011
22-01-2011	1 x PAB =	1.2965 NZD	PAB NZD transfer rate on 22/01/2011
21-01-2011	1 x PAB =	1.2958 NZD	PAB NZD transfer rate on 21/01/2011
20-01-2011	1 x PAB =	1.305 NZD	PAB NZD transfer rate on 20/01/2011
19-01-2011	1 x PAB =	1.2868 NZD	PAB NZD transfer rate on 19/01/2011
18-01-2011	1 x PAB =	1.2768 NZD	PAB NZD transfer rate on 18/01/2011
17-01-2011	1 x PAB =	1.2753 NZD	PAB NZD transfer rate on 17/01/2011
16-01-2011	1 x PAB =	1.2825 NZD	PAB NZD transfer rate on 16/01/2011
15-01-2011	1 x PAB =	1.286 NZD	PAB NZD transfer rate on 15/01/2011
14-01-2011	1 x PAB =	1.286 NZD	PAB NZD transfer rate on 14/01/2011
13-01-2011	1 x PAB =	1.2773 NZD	PAB NZD transfer rate on 13/01/2011
12-01-2011	1 x PAB =	1.2916 NZD	PAB NZD transfer rate on 12/01/2011
11-01-2011	1 x PAB =	1.2988 NZD	PAB NZD transfer rate on 11/01/2011
10-01-2011	1 x PAB =	1.2922 NZD	PAB NZD transfer rate on 10/01/2011
9-01-2011	1 x PAB =	1.2968 NZD	PAB NZD transfer rate on 09/01/2011
8-01-2011	1 x PAB =	1.2966 NZD	PAB NZD transfer rate on 08/01/2011
7-01-2011	1 x PAB =	1.2965 NZD	PAB NZD transfer rate on 07/01/2011
6-01-2011	1 x PAB =	1.3032 NZD	PAB NZD transfer rate on 06/01/2011
5-01-2011	1 x PAB =	1.2957 NZD	PAB NZD transfer rate on 05/01/2011
4-01-2011	1 x PAB =	1.2838 NZD	PAB NZD transfer rate on 04/01/2011
3-01-2011	1 x PAB =	1.2742 NZD	PAB NZD transfer rate on 03/01/2011
2-01-2011	1 x PAB =	1.2622 NZD	PAB NZD transfer rate on 02/01/2011
1-01-2011	1 x PAB =	1.2622 NZD	PAB NZD transfer rate on 01/01/2011
31-12-2010	1 x PAB =	1.2623 NZD	PAB NZD transfer rate on 31/12/2010
30-12-2010	1 x PAB =	1.2777 NZD	PAB NZD transfer rate on 30/12/2010
29-12-2010	1 x PAB =	1.2849 NZD	PAB NZD transfer rate on 29/12/2010
28-12-2010	1 x PAB =	1.3044 NZD	PAB NZD transfer rate on 28/12/2010
27-12-2010	1 x PAB =	1.3148 NZD	PAB NZD transfer rate on 27/12/2010
26-12-2010	1 x PAB =	1.317 NZD	PAB NZD transfer rate on 26/12/2010
25-12-2010	1 x PAB =	1.317 NZD	PAB NZD transfer rate on 25/12/2010
24-12-2010	1 x PAB =	1.3177 NZD	PAB NZD transfer rate on 24/12/2010
23-12-2010	1 x PAB =	1.3174 NZD	PAB NZD transfer rate on 23/12/2010
22-12-2010	1 x PAB =	1.3277 NZD	PAB NZD transfer rate on 22/12/2010
21-12-2010	1 x PAB =	1.3266 NZD	PAB NZD transfer rate on 21/12/2010
20-12-2010	1 x PAB =	1.3302 NZD	PAB NZD transfer rate on 20/12/2010
19-12-2010	1 x PAB =	1.3362 NZD	PAB NZD transfer rate on 19/12/2010
18-12-2010	1 x PAB =	1.3367 NZD	PAB NZD transfer rate on 18/12/2010
17-12-2010	1 x PAB =	1.3335 NZD	PAB NZD transfer rate on 17/12/2010
16-12-2010	1 x PAB =	1.3346 NZD	PAB NZD transfer rate on 16/12/2010
15-12-2010	1 x PAB =	1.3207 NZD	PAB NZD transfer rate on 15/12/2010
14-12-2010	1 x PAB =	1.3088 NZD	PAB NZD transfer rate on 14/12/2010
13-12-2010	1 x PAB =	1.3111 NZD	PAB NZD transfer rate on 13/12/2010
12-12-2010	1 x PAB =	1.3187 NZD	PAB NZD transfer rate on 12/12/2010
11-12-2010	1 x PAB =	1.3189 NZD	PAB NZD transfer rate on 11/12/2010
10-12-2010	1 x PAB =	1.3147 NZD	PAB NZD transfer rate on 10/12/2010
9-12-2010	1 x PAB =	1.3168 NZD	PAB NZD transfer rate on 09/12/2010
8-12-2010	1 x PAB =	1.3129 NZD	PAB NZD transfer rate on 08/12/2010
7-12-2010	1 x PAB =	1.2935 NZD	PAB NZD transfer rate on 07/12/2010
6-12-2010	1 x PAB =	1.2931 NZD	PAB NZD transfer rate on 06/12/2010
5-12-2010	1 x PAB =	1.2862 NZD	PAB NZD transfer rate on 05/12/2010
4-12-2010	1 x PAB =	1.2858 NZD	PAB NZD transfer rate on 04/12/2010
3-12-2010	1 x PAB =	1.298 NZD	PAB NZD transfer rate on 03/12/2010
2-12-2010	1 x PAB =	1.3098 NZD	PAB NZD transfer rate on 02/12/2010
1-12-2010	1 x PAB =	1.3202 NZD	PAB NZD transfer rate on 01/12/2010
30-11-2010	1 x PAB =	1.3238 NZD	PAB NZD transfer rate on 30/11/2010
29-11-2010	1 x PAB =	1.3179 NZD	PAB NZD transfer rate on 29/11/2010
28-11-2010	1 x PAB =	1.3133 NZD	PAB NZD transfer rate on 28/11/2010
27-11-2010	1 x PAB =	1.3139 NZD	PAB NZD transfer rate on 27/11/2010
26-11-2010	1 x PAB =	1.3073 NZD	PAB NZD transfer rate on 26/11/2010
25-11-2010	1 x PAB =	1.2963 NZD	PAB NZD transfer rate on 25/11/2010
24-11-2010	1 x PAB =	1.2935 NZD	PAB NZD transfer rate on 24/11/2010
23-11-2010	1 x PAB =	1.2857 NZD	PAB NZD transfer rate on 23/11/2010
22-11-2010	1 x PAB =	1.272 NZD	PAB NZD transfer rate on 22/11/2010
21-11-2010	1 x PAB =	1.265 NZD	PAB NZD transfer rate on 21/11/2010
20-11-2010	1 x PAB =	1.2653 NZD	PAB NZD transfer rate on 20/11/2010
19-11-2010	1 x PAB =	1.2672 NZD	PAB NZD transfer rate on 19/11/2010
18-11-2010	1 x PAB =	1.2704 NZD	PAB NZD transfer rate on 18/11/2010
17-11-2010	1 x PAB =	1.2819 NZD	PAB NZD transfer rate on 17/11/2010
16-11-2010	1 x PAB =	1.2782 NZD	PAB NZD transfer rate on 16/11/2010
15-11-2010	1 x PAB =	1.2742 NZD	PAB NZD transfer rate on 15/11/2010
14-11-2010	1 x PAB =	1.274 NZD	PAB NZD transfer rate on 14/11/2010
13-11-2010	1 x PAB =	1.2743 NZD	PAB NZD transfer rate on 13/11/2010
12-11-2010	1 x PAB =	1.2701 NZD	PAB NZD transfer rate on 12/11/2010
11-11-2010	1 x PAB =	1.2585 NZD	PAB NZD transfer rate on 11/11/2010
10-11-2010	1 x PAB =	1.2634 NZD	PAB NZD transfer rate on 10/11/2010
9-11-2010	1 x PAB =	1.2545 NZD	PAB NZD transfer rate on 09/11/2010
8-11-2010	1 x PAB =	1.2491 NZD	PAB NZD transfer rate on 08/11/2010
7-11-2010	1 x PAB =	1.2364 NZD	PAB NZD transfer rate on 07/11/2010
6-11-2010	1 x PAB =	1.2364 NZD	PAB NZD transfer rate on 06/11/2010
5-11-2010	1 x PAB =	1.2401 NZD	PAB NZD transfer rate on 05/11/2010
4-11-2010	1 x PAB =	1.2459 NZD	PAB NZD transfer rate on 04/11/2010
3-11-2010	1 x PAB =	1.2705 NZD	PAB NZD transfer rate on 03/11/2010
2-11-2010	1 x PAB =	1.281 NZD	PAB NZD transfer rate on 02/11/2010
1-11-2010	1 x PAB =	1.2843 NZD	PAB NZD transfer rate on 01/11/2010
31-10-2010	1 x PAB =	1.29 NZD	PAB NZD transfer rate on 31/10/2010
30-10-2010	1 x PAB =	1.29 NZD	PAB NZD transfer rate on 30/10/2010
29-10-2010	1 x PAB =	1.2998 NZD	PAB NZD transfer rate on 29/10/2010
28-10-2010	1 x PAB =	1.3129 NZD	PAB NZD transfer rate on 28/10/2010
27-10-2010	1 x PAB =	1.3204 NZD	PAB NZD transfer rate on 27/10/2010
26-10-2010	1 x PAB =	1.3119 NZD	PAB NZD transfer rate on 26/10/2010
25-10-2010	1 x PAB =	1.3084 NZD	PAB NZD transfer rate on 25/10/2010
24-10-2010	1 x PAB =	1.3186 NZD	PAB NZD transfer rate on 24/10/2010
23-10-2010	1 x PAB =	1.3186 NZD	PAB NZD transfer rate on 23/10/2010
22-10-2010	1 x PAB =	1.3181 NZD	PAB NZD transfer rate on 22/10/2010
21-10-2010	1 x PAB =	1.3129 NZD	PAB NZD transfer rate on 21/10/2010
20-10-2010	1 x PAB =	1.314 NZD	PAB NZD transfer rate on 20/10/2010
19-10-2010	1 x PAB =	1.3112 NZD	PAB NZD transfer rate on 19/10/2010
18-10-2010	1 x PAB =	1.3054 NZD	PAB NZD transfer rate on 18/10/2010
17-10-2010	1 x PAB =	1.3052 NZD	PAB NZD transfer rate on 17/10/2010
16-10-2010	1 x PAB =	1.3113 NZD	PAB NZD transfer rate on 16/10/2010
15-10-2010	1 x PAB =	1.3174 NZD	PAB NZD transfer rate on 15/10/2010
14-10-2010	1 x PAB =	1.3105 NZD	PAB NZD transfer rate on 14/10/2010
13-10-2010	1 x PAB =	1.3003 NZD	PAB NZD transfer rate on 13/10/2010
12-10-2010	1 x PAB =	1.3106 NZD	PAB NZD transfer rate on 12/10/2010
11-10-2010	1 x PAB =	1.3071 NZD	PAB NZD transfer rate on 11/10/2010
10-10-2010	1 x PAB =	1.3038 NZD	PAB NZD transfer rate on 10/10/2010
9-10-2010	1 x PAB =	1.3038 NZD	PAB NZD transfer rate on 09/10/2010
8-10-2010	1 x PAB =	1.3116 NZD	PAB NZD transfer rate on 08/10/2010
7-10-2010	1 x PAB =	1.3079 NZD	PAB NZD transfer rate on 07/10/2010
6-10-2010	1 x PAB =	1.3124 NZD	PAB NZD transfer rate on 06/10/2010
5-10-2010	1 x PAB =	1.3244 NZD	PAB NZD transfer rate on 05/10/2010
4-10-2010	1 x PAB =	1.3278 NZD	PAB NZD transfer rate on 04/10/2010
3-10-2010	1 x PAB =	1.3249 NZD	PAB NZD transfer rate on 03/10/2010
2-10-2010	1 x PAB =	1.3249 NZD	PAB NZD transfer rate on 02/10/2010
1-10-2010	1 x PAB =	1.3323 NZD	PAB NZD transfer rate on 01/10/2010
30-09-2010	1 x PAB =	1.3376 NZD	PAB NZD transfer rate on 30/09/2010
29-09-2010	1 x PAB =	1.3341 NZD	PAB NZD transfer rate on 29/09/2010
28-09-2010	1 x PAB =	1.3387 NZD	PAB NZD transfer rate on 28/09/2010
27-09-2010	1 x PAB =	1.3406 NZD	PAB NZD transfer rate on 27/09/2010
26-09-2010	1 x PAB =	1.3413 NZD	PAB NZD transfer rate on 26/09/2010
25-09-2010	1 x PAB =	1.3416 NZD	PAB NZD transfer rate on 25/09/2010
24-09-2010	1 x PAB =	1.3468 NZD	PAB NZD transfer rate on 24/09/2010
23-09-2010	1 x PAB =	1.3481 NZD	PAB NZD transfer rate on 23/09/2010
22-09-2010	1 x PAB =	1.3364 NZD	PAB NZD transfer rate on 22/09/2010
21-09-2010	1 x PAB =	1.3504 NZD	PAB NZD transfer rate on 21/09/2010
20-09-2010	1 x PAB =	1.3513 NZD	PAB NZD transfer rate on 20/09/2010
19-09-2010	1 x PAB =	1.3567 NZD	PAB NZD transfer rate on 19/09/2010
18-09-2010	1 x PAB =	1.3566 NZD	PAB NZD transfer rate on 18/09/2010
17-09-2010	1 x PAB =	1.3533 NZD	PAB NZD transfer rate on 17/09/2010
16-09-2010	1 x PAB =	1.3587 NZD	PAB NZD transfer rate on 16/09/2010
15-09-2010	1 x PAB =	1.3444 NZD	PAB NZD transfer rate on 15/09/2010
14-09-2010	1 x PAB =	1.346 NZD	PAB NZD transfer rate on 14/09/2010
13-09-2010	1 x PAB =	1.3477 NZD	PAB NZD transfer rate on 13/09/2010
12-09-2010	1 x PAB =	1.3507 NZD	PAB NZD transfer rate on 12/09/2010
11-09-2010	1 x PAB =	1.3486 NZD	PAB NZD transfer rate on 11/09/2010
10-09-2010	1 x PAB =	1.3537 NZD	PAB NZD transfer rate on 10/09/2010
9-09-2010	1 x PAB =	1.3592 NZD	PAB NZD transfer rate on 09/09/2010
8-09-2010	1 x PAB =	1.3684 NZD	PAB NZD transfer rate on 08/09/2010
7-09-2010	1 x PAB =	1.364 NZD	PAB NZD transfer rate on 07/09/2010
6-09-2010	1 x PAB =	1.3634 NZD	PAB NZD transfer rate on 06/09/2010
5-09-2010	1 x PAB =	1.3675 NZD	PAB NZD transfer rate on 05/09/2010
4-09-2010	1 x PAB =	1.3676 NZD	PAB NZD transfer rate on 04/09/2010
3-09-2010	1 x PAB =	1.3735 NZD	PAB NZD transfer rate on 03/09/2010
2-09-2010	1 x PAB =	1.3787 NZD	PAB NZD transfer rate on 02/09/2010
1-09-2010	1 x PAB =	1.3948 NZD	PAB NZD transfer rate on 01/09/2010
31-08-2010	1 x PAB =	1.4061 NZD	PAB NZD transfer rate on 31/08/2010
30-08-2010	1 x PAB =	1.3872 NZD	PAB NZD transfer rate on 30/08/2010
29-08-2010	1 x PAB =	1.3816 NZD	PAB NZD transfer rate on 29/08/2010
28-08-2010	1 x PAB =	1.3826 NZD	PAB NZD transfer rate on 28/08/2010
27-08-2010	1 x PAB =	1.393 NZD	PAB NZD transfer rate on 27/08/2010
26-08-2010	1 x PAB =	1.4015 NZD	PAB NZD transfer rate on 26/08/2010
25-08-2010	1 x PAB =	1.406 NZD	PAB NZD transfer rate on 25/08/2010
24-08-2010	1 x PAB =	1.396 NZD	PAB NZD transfer rate on 24/08/2010
23-08-2010	1 x PAB =	1.3925 NZD	PAB NZD transfer rate on 23/08/2010
22-08-2010	1 x PAB =	1.3924 NZD	PAB NZD transfer rate on 22/08/2010
21-08-2010	1 x PAB =	1.3924 NZD	PAB NZD transfer rate on 21/08/2010
20-08-2010	1 x PAB =	1.3959 NZD	PAB NZD transfer rate on 20/08/2010
19-08-2010	1 x PAB =	1.3842 NZD	PAB NZD transfer rate on 19/08/2010
18-08-2010	1 x PAB =	1.3785 NZD	PAB NZD transfer rate on 18/08/2010
17-08-2010	1 x PAB =	1.3866 NZD	PAB NZD transfer rate on 17/08/2010
16-08-2010	1 x PAB =	1.3977 NZD	PAB NZD transfer rate on 16/08/2010
15-08-2010	1 x PAB =	1.3959 NZD	PAB NZD transfer rate on 15/08/2010
14-08-2010	1 x PAB =	1.3961 NZD	PAB NZD transfer rate on 14/08/2010
13-08-2010	1 x PAB =	1.3874 NZD	PAB NZD transfer rate on 13/08/2010
12-08-2010	1 x PAB =	1.3857 NZD	PAB NZD transfer rate on 12/08/2010
11-08-2010	1 x PAB =	1.369 NZD	PAB NZD transfer rate on 11/08/2010
10-08-2010	1 x PAB =	1.3596 NZD	PAB NZD transfer rate on 10/08/2010
9-08-2010	1 x PAB =	1.3478 NZD	PAB NZD transfer rate on 09/08/2010
8-08-2010	1 x PAB =	1.3458 NZD	PAB NZD transfer rate on 08/08/2010
7-08-2010	1 x PAB =	1.3459 NZD	PAB NZD transfer rate on 07/08/2010
6-08-2010	1 x PAB =	1.3502 NZD	PAB NZD transfer rate on 06/08/2010
5-08-2010	1 x PAB =	1.3525 NZD	PAB NZD transfer rate on 05/08/2010
4-08-2010	1 x PAB =	1.3423 NZD	PAB NZD transfer rate on 04/08/2010
3-08-2010	1 x PAB =	1.3438 NZD	PAB NZD transfer rate on 03/08/2010
2-08-2010	1 x PAB =	1.3482 NZD	PAB NZD transfer rate on 02/08/2010
1-08-2010	1 x PAB =	1.3576 NZD	PAB NZD transfer rate on 01/08/2010
31-07-2010	1 x PAB =	1.3576 NZD	PAB NZD transfer rate on 31/07/2010
30-07-2010	1 x PAB =	1.3621 NZD	PAB NZD transfer rate on 30/07/2010
29-07-2010	1 x PAB =	1.3595 NZD	PAB NZD transfer rate on 29/07/2010
28-07-2010	1 x PAB =	1.3513 NZD	PAB NZD transfer rate on 28/07/2010
27-07-2010	1 x PAB =	1.3415 NZD	PAB NZD transfer rate on 27/07/2010
26-07-2010	1 x PAB =	1.3503 NZD	PAB NZD transfer rate on 26/07/2010
25-07-2010	1 x PAB =	1.3552 NZD	PAB NZD transfer rate on 25/07/2010
24-07-2010	1 x PAB =	1.355 NZD	PAB NZD transfer rate on 24/07/2010
23-07-2010	1 x PAB =	1.3579 NZD	PAB NZD transfer rate on 23/07/2010
22-07-2010	1 x PAB =	1.3713 NZD	PAB NZD transfer rate on 22/07/2010
21-07-2010	1 x PAB =	1.3743 NZD	PAB NZD transfer rate on 21/07/2010
20-07-2010	1 x PAB =	1.3824 NZD	PAB NZD transfer rate on 20/07/2010
19-07-2010	1 x PAB =	1.3929 NZD	PAB NZD transfer rate on 19/07/2010
18-07-2010	1 x PAB =	1.3865 NZD	PAB NZD transfer rate on 18/07/2010
17-07-2010	1 x PAB =	1.3862 NZD	PAB NZD transfer rate on 17/07/2010
16-07-2010	1 x PAB =	1.3762 NZD	PAB NZD transfer rate on 16/07/2010
15-07-2010	1 x PAB =	1.3642 NZD	PAB NZD transfer rate on 15/07/2010
14-07-2010	1 x PAB =	1.3714 NZD	PAB NZD transfer rate on 14/07/2010
13-07-2010	1 x PAB =	1.3805 NZD	PAB NZD transfer rate on 13/07/2010
12-07-2010	1 x PAB =	1.3873 NZD	PAB NZD transfer rate on 12/07/2010
11-07-2010	1 x PAB =	1.3844 NZD	PAB NZD transfer rate on 11/07/2010
10-07-2010	1 x PAB =	1.3845 NZD	PAB NZD transfer rate on 10/07/2010
9-07-2010	1 x PAB =	1.3881 NZD	PAB NZD transfer rate on 09/07/2010
8-07-2010	1 x PAB =	1.3935 NZD	PAB NZD transfer rate on 08/07/2010
7-07-2010	1 x PAB =	1.4344 NZD	PAB NZD transfer rate on 07/07/2010
6-07-2010	1 x PAB =	1.4268 NZD	PAB NZD transfer rate on 06/07/2010
5-07-2010	1 x PAB =	1.429 NZD	PAB NZD transfer rate on 05/07/2010
4-07-2010	1 x PAB =	1.4281 NZD	PAB NZD transfer rate on 04/07/2010
3-07-2010	1 x PAB =	1.4283 NZD	PAB NZD transfer rate on 03/07/2010
2-07-2010	1 x PAB =	1.423 NZD	PAB NZD transfer rate on 02/07/2010
1-07-2010	1 x PAB =	1.4382 NZD	PAB NZD transfer rate on 01/07/2010
30-06-2010	1 x PAB =	1.427 NZD	PAB NZD transfer rate on 30/06/2010
29-06-2010	1 x PAB =	1.4107 NZD	PAB NZD transfer rate on 29/06/2010
28-06-2010	1 x PAB =	1.3867 NZD	PAB NZD transfer rate on 28/06/2010
27-06-2010	1 x PAB =	1.3798 NZD	PAB NZD transfer rate on 27/06/2010
26-06-2010	1 x PAB =	1.3797 NZD	PAB NZD transfer rate on 26/06/2010
25-06-2010	1 x PAB =	1.3915 NZD	PAB NZD transfer rate on 25/06/2010
24-06-2010	1 x PAB =	1.3895 NZD	PAB NZD transfer rate on 24/06/2010
23-06-2010	1 x PAB =	1.3925 NZD	PAB NZD transfer rate on 23/06/2010
22-06-2010	1 x PAB =	1.3917 NZD	PAB NZD transfer rate on 22/06/2010
21-06-2010	1 x PAB =	1.384 NZD	PAB NZD transfer rate on 21/06/2010
20-06-2010	1 x PAB =	1.3949 NZD	PAB NZD transfer rate on 20/06/2010
19-06-2010	1 x PAB =	1.3949 NZD	PAB NZD transfer rate on 19/06/2010
18-06-2010	1 x PAB =	1.3975 NZD	PAB NZD transfer rate on 18/06/2010
17-06-2010	1 x PAB =	1.408 NZD	PAB NZD transfer rate on 17/06/2010
16-06-2010	1 x PAB =	1.4131 NZD	PAB NZD transfer rate on 16/06/2010
15-06-2010	1 x PAB =	1.4179 NZD	PAB NZD transfer rate on 15/06/2010
14-06-2010	1 x PAB =	1.4185 NZD	PAB NZD transfer rate on 14/06/2010
13-06-2010	1 x PAB =	1.4239 NZD	PAB NZD transfer rate on 13/06/2010
12-06-2010	1 x PAB =	1.4239 NZD	PAB NZD transfer rate on 12/06/2010
11-06-2010	1 x PAB =	1.435 NZD	PAB NZD transfer rate on 11/06/2010
10-06-2010	1 x PAB =	1.4483 NZD	PAB NZD transfer rate on 10/06/2010
9-06-2010	1 x PAB =	1.4758 NZD	PAB NZD transfer rate on 09/06/2010
8-06-2010	1 x PAB =	1.4859 NZD	PAB NZD transfer rate on 08/06/2010
7-06-2010	1 x PAB =	1.4829 NZD	PAB NZD transfer rate on 07/06/2010
6-06-2010	1 x PAB =	1.4705 NZD	PAB NZD transfer rate on 06/06/2010
5-06-2010	1 x PAB =	1.4693 NZD	PAB NZD transfer rate on 05/06/2010
4-06-2010	1 x PAB =	1.4501 NZD	PAB NZD transfer rate on 04/06/2010
3-06-2010	1 x PAB =	1.4412 NZD	PAB NZD transfer rate on 03/06/2010
2-06-2010	1 x PAB =	1.4547 NZD	PAB NZD transfer rate on 02/06/2010
1-06-2010	1 x PAB =	1.4551 NZD	PAB NZD transfer rate on 01/06/2010
31-05-2010	1 x PAB =	1.4504 NZD	PAB NZD transfer rate on 31/05/2010
30-05-2010	1 x PAB =	1.4493 NZD	PAB NZD transfer rate on 30/05/2010
29-05-2010	1 x PAB =	1.4495 NZD	PAB NZD transfer rate on 29/05/2010
28-05-2010	1 x PAB =	1.4436 NZD	PAB NZD transfer rate on 28/05/2010
27-05-2010	1 x PAB =	1.4561 NZD	PAB NZD transfer rate on 27/05/2010
26-05-2010	1 x PAB =	1.4828 NZD	PAB NZD transfer rate on 26/05/2010
25-05-2010	1 x PAB =	1.4808 NZD	PAB NZD transfer rate on 25/05/2010
24-05-2010	1 x PAB =	1.462 NZD	PAB NZD transfer rate on 24/05/2010
23-05-2010	1 x PAB =	1.4519 NZD	PAB NZD transfer rate on 23/05/2010
22-05-2010	1 x PAB =	1.4517 NZD	PAB NZD transfer rate on 22/05/2010
21-05-2010	1 x PAB =	1.4678 NZD	PAB NZD transfer rate on 21/05/2010
20-05-2010	1 x PAB =	1.466 NZD	PAB NZD transfer rate on 20/05/2010
19-05-2010	1 x PAB =	1.4456 NZD	PAB NZD transfer rate on 19/05/2010
18-05-2010	1 x PAB =	1.4104 NZD	PAB NZD transfer rate on 18/05/2010
17-05-2010	1 x PAB =	1.4048 NZD	PAB NZD transfer rate on 17/05/2010
16-05-2010	1 x PAB =	1.3925 NZD	PAB NZD transfer rate on 16/05/2010
15-05-2010	1 x PAB =	1.3928 NZD	PAB NZD transfer rate on 15/05/2010
14-05-2010	1 x PAB =	1.3827 NZD	PAB NZD transfer rate on 14/05/2010
13-05-2010	1 x PAB =	1.3774 NZD	PAB NZD transfer rate on 13/05/2010
12-05-2010	1 x PAB =	1.3749 NZD	PAB NZD transfer rate on 12/05/2010
11-05-2010	1 x PAB =	1.3677 NZD	PAB NZD transfer rate on 11/05/2010
10-05-2010	1 x PAB =	1.3714 NZD	PAB NZD transfer rate on 10/05/2010
9-05-2010	1 x PAB =	1.3845 NZD	PAB NZD transfer rate on 09/05/2010
8-05-2010	1 x PAB =	1.3917 NZD	PAB NZD transfer rate on 08/05/2010
7-05-2010	1 x PAB =	1.3871 NZD	PAB NZD transfer rate on 07/05/2010
6-05-2010	1 x PAB =	1.367 NZD	PAB NZD transfer rate on 06/05/2010
5-05-2010	1 x PAB =	1.3705 NZD	PAB NZD transfer rate on 05/05/2010
4-05-2010	1 x PAB =	1.3563 NZD	PAB NZD transfer rate on 04/05/2010
3-05-2010	1 x PAB =	1.3509 NZD	PAB NZD transfer rate on 03/05/2010
2-05-2010	1 x PAB =	1.3551 NZD	PAB NZD transfer rate on 02/05/2010
1-05-2010	1 x PAB =	1.3552 NZD	PAB NZD transfer rate on 01/05/2010
30-04-2010	1 x PAB =	1.3559 NZD	PAB NZD transfer rate on 30/04/2010
29-04-2010	1 x PAB =	1.3671 NZD	PAB NZD transfer rate on 29/04/2010
28-04-2010	1 x PAB =	1.3776 NZD	PAB NZD transfer rate on 28/04/2010
27-04-2010	1 x PAB =	1.3699 NZD	PAB NZD transfer rate on 27/04/2010
26-04-2010	1 x PAB =	1.3675 NZD	PAB NZD transfer rate on 26/04/2010
25-04-2010	1 x PAB =	1.3733 NZD	PAB NZD transfer rate on 25/04/2010
24-04-2010	1 x PAB =	1.3734 NZD	PAB NZD transfer rate on 24/04/2010
23-04-2010	1 x PAB =	1.3828 NZD	PAB NZD transfer rate on 23/04/2010
22-04-2010	1 x PAB =	1.3856 NZD	PAB NZD transfer rate on 22/04/2010
21-04-2010	1 x PAB =	1.3857 NZD	PAB NZD transfer rate on 21/04/2010
20-04-2010	1 x PAB =	1.3867 NZD	PAB NZD transfer rate on 20/04/2010
19-04-2010	1 x PAB =	1.3901 NZD	PAB NZD transfer rate on 19/04/2010
18-04-2010	1 x PAB =	1.3903 NZD	PAB NZD transfer rate on 18/04/2010
17-04-2010	1 x PAB =	1.3903 NZD	PAB NZD transfer rate on 17/04/2010
16-04-2010	1 x PAB =	1.3843 NZD	PAB NZD transfer rate on 16/04/2010
15-04-2010	1 x PAB =	1.3792 NZD	PAB NZD transfer rate on 15/04/2010
14-04-2010	1 x PAB =	1.3814 NZD	PAB NZD transfer rate on 14/04/2010
13-04-2010	1 x PAB =	1.3826 NZD	PAB NZD transfer rate on 13/04/2010
12-04-2010	1 x PAB =	1.3787 NZD	PAB NZD transfer rate on 12/04/2010
11-04-2010	1 x PAB =	1.3756 NZD	PAB NZD transfer rate on 11/04/2010
10-04-2010	1 x PAB =	1.3755 NZD	PAB NZD transfer rate on 10/04/2010
9-04-2010	1 x PAB =	1.3856 NZD	PAB NZD transfer rate on 09/04/2010
8-04-2010	1 x PAB =	1.3977 NZD	PAB NZD transfer rate on 08/04/2010
7-04-2010	1 x PAB =	1.3956 NZD	PAB NZD transfer rate on 07/04/2010
6-04-2010	1 x PAB =	1.4035 NZD	PAB NZD transfer rate on 06/04/2010
5-04-2010	1 x PAB =	1.3982 NZD	PAB NZD transfer rate on 05/04/2010
4-04-2010	1 x PAB =	1.3942 NZD	PAB NZD transfer rate on 04/04/2010
3-04-2010	1 x PAB =	1.3949 NZD	PAB NZD transfer rate on 03/04/2010
2-04-2010	1 x PAB =	1.394 NZD	PAB NZD transfer rate on 02/04/2010
1-04-2010	1 x PAB =	1.3943 NZD	PAB NZD transfer rate on 01/04/2010
31-03-2010	1 x PAB =	1.3882 NZD	PAB NZD transfer rate on 31/03/2010
30-03-2010	1 x PAB =	1.3868 NZD	PAB NZD transfer rate on 30/03/2010
29-03-2010	1 x PAB =	1.3919 NZD	PAB NZD transfer rate on 29/03/2010
28-03-2010	1 x PAB =	1.3994 NZD	PAB NZD transfer rate on 28/03/2010
27-03-2010	1 x PAB =	1.3994 NZD	PAB NZD transfer rate on 27/03/2010
26-03-2010	1 x PAB =	1.3975 NZD	PAB NZD transfer rate on 26/03/2010
25-03-2010	1 x PAB =	1.3967 NZD	PAB NZD transfer rate on 25/03/2010
24-03-2010	1 x PAB =	1.4006 NZD	PAB NZD transfer rate on 24/03/2010
23-03-2010	1 x PAB =	1.3958 NZD	PAB NZD transfer rate on 23/03/2010
22-03-2010	1 x PAB =	1.3943 NZD	PAB NZD transfer rate on 22/03/2010
21-03-2010	1 x PAB =	1.3906 NZD	PAB NZD transfer rate on 21/03/2010
20-03-2010	1 x PAB =	1.3905 NZD	PAB NZD transfer rate on 20/03/2010
19-03-2010	1 x PAB =	1.3839 NZD	PAB NZD transfer rate on 19/03/2010
18-03-2010	1 x PAB =	1.3792 NZD	PAB NZD transfer rate on 18/03/2010
17-03-2010	1 x PAB =	1.3804 NZD	PAB NZD transfer rate on 17/03/2010
16-03-2010	1 x PAB =	1.3963 NZD	PAB NZD transfer rate on 16/03/2010
15-03-2010	1 x PAB =	1.4044 NZD	PAB NZD transfer rate on 15/03/2010
14-03-2010	1 x PAB =	1.4033 NZD	PAB NZD transfer rate on 14/03/2010
13-03-2010	1 x PAB =	1.4047 NZD	PAB NZD transfer rate on 13/03/2010
12-03-2010	1 x PAB =	1.4056 NZD	PAB NZD transfer rate on 12/03/2010
11-03-2010	1 x PAB =	1.4082 NZD	PAB NZD transfer rate on 11/03/2010
10-03-2010	1 x PAB =	1.3967 NZD	PAB NZD transfer rate on 10/03/2010
9-03-2010	1 x PAB =	1.4085 NZD	PAB NZD transfer rate on 09/03/2010
8-03-2010	1 x PAB =	1.4057 NZD	PAB NZD transfer rate on 08/03/2010
7-03-2010	1 x PAB =	1.4142 NZD	PAB NZD transfer rate on 07/03/2010
6-03-2010	1 x PAB =	1.4134 NZD	PAB NZD transfer rate on 06/03/2010
5-03-2010	1 x PAB =	1.4303 NZD	PAB NZD transfer rate on 05/03/2010
4-03-2010	1 x PAB =	1.4513 NZD	PAB NZD transfer rate on 04/03/2010
3-03-2010	1 x PAB =	1.4401 NZD	PAB NZD transfer rate on 03/03/2010
2-03-2010	1 x PAB =	1.4356 NZD	PAB NZD transfer rate on 02/03/2010
1-03-2010	1 x PAB =	1.432 NZD	PAB NZD transfer rate on 01/03/2010
28-02-2010	1 x PAB =	1.431 NZD	PAB NZD transfer rate on 28/02/2010
27-02-2010	1 x PAB =	1.4221 NZD	PAB NZD transfer rate on 27/02/2010
26-02-2010	1 x PAB =	1.427 NZD	PAB NZD transfer rate on 26/02/2010
25-02-2010	1 x PAB =	1.4483 NZD	PAB NZD transfer rate on 25/02/2010
24-02-2010	1 x PAB =	1.4443 NZD	PAB NZD transfer rate on 24/02/2010
23-02-2010	1 x PAB =	1.4378 NZD	PAB NZD transfer rate on 23/02/2010
22-02-2010	1 x PAB =	1.4255 NZD	PAB NZD transfer rate on 22/02/2010
21-02-2010	1 x PAB =	1.4291 NZD	PAB NZD transfer rate on 21/02/2010
20-02-2010	1 x PAB =	1.4291 NZD	PAB NZD transfer rate on 20/02/2010
19-02-2010	1 x PAB =	1.4363 NZD	PAB NZD transfer rate on 19/02/2010
18-02-2010	1 x PAB =	1.426 NZD	PAB NZD transfer rate on 18/02/2010
17-02-2010	1 x PAB =	1.4185 NZD	PAB NZD transfer rate on 17/02/2010
16-02-2010	1 x PAB =	1.4217 NZD	PAB NZD transfer rate on 16/02/2010
15-02-2010	1 x PAB =	1.434 NZD	PAB NZD transfer rate on 15/02/2010
14-02-2010	1 x PAB =	1.4343 NZD	PAB NZD transfer rate on 14/02/2010
13-02-2010	1 x PAB =	1.4335 NZD	PAB NZD transfer rate on 13/02/2010
12-02-2010	1 x PAB =	1.4369 NZD	PAB NZD transfer rate on 12/02/2010
11-02-2010	1 x PAB =	1.431 NZD	PAB NZD transfer rate on 11/02/2010
10-02-2010	1 x PAB =	1.4414 NZD	PAB NZD transfer rate on 10/02/2010
9-02-2010	1 x PAB =	1.4485 NZD	PAB NZD transfer rate on 09/02/2010
8-02-2010	1 x PAB =	1.4554 NZD	PAB NZD transfer rate on 08/02/2010
7-02-2010	1 x PAB =	1.4508 NZD	PAB NZD transfer rate on 07/02/2010
6-02-2010	1 x PAB =	1.4506 NZD	PAB NZD transfer rate on 06/02/2010
5-02-2010	1 x PAB =	1.4538 NZD	PAB NZD transfer rate on 05/02/2010
4-02-2010	1 x PAB =	1.4418 NZD	PAB NZD transfer rate on 04/02/2010
3-02-2010	1 x PAB =	1.4092 NZD	PAB NZD transfer rate on 03/02/2010
2-02-2010	1 x PAB =	1.4104 NZD	PAB NZD transfer rate on 02/02/2010
1-02-2010	1 x PAB =	1.42 NZD	PAB NZD transfer rate on 01/02/2010
31-01-2010	1 x PAB =	1.4264 NZD	PAB NZD transfer rate on 31/01/2010
30-01-2010	1 x PAB =	1.4267 NZD	PAB NZD transfer rate on 30/01/2010
29-01-2010	1 x PAB =	1.4191 NZD	PAB NZD transfer rate on 29/01/2010
28-01-2010	1 x PAB =	1.412 NZD	PAB NZD transfer rate on 28/01/2010
27-01-2010	1 x PAB =	1.415 NZD	PAB NZD transfer rate on 27/01/2010
26-01-2010	1 x PAB =	1.4106 NZD	PAB NZD transfer rate on 26/01/2010
25-01-2010	1 x PAB =	1.4 NZD	PAB NZD transfer rate on 25/01/2010
24-01-2010	1 x PAB =	1.4075 NZD	PAB NZD transfer rate on 24/01/2010
23-01-2010	1 x PAB =	1.4078 NZD	PAB NZD transfer rate on 23/01/2010
22-01-2010	1 x PAB =	1.4033 NZD	PAB NZD transfer rate on 22/01/2010
21-01-2010	1 x PAB =	1.3936 NZD	PAB NZD transfer rate on 21/01/2010
20-01-2010	1 x PAB =	1.3807 NZD	PAB NZD transfer rate on 20/01/2010
19-01-2010	1 x PAB =	1.3553 NZD	PAB NZD transfer rate on 19/01/2010
18-01-2010	1 x PAB =	1.3556 NZD	PAB NZD transfer rate on 18/01/2010
17-01-2010	1 x PAB =	1.3558 NZD	PAB NZD transfer rate on 17/01/2010
16-01-2010	1 x PAB =	1.3547 NZD	PAB NZD transfer rate on 16/01/2010
15-01-2010	1 x PAB =	1.3545 NZD	PAB NZD transfer rate on 15/01/2010
14-01-2010	1 x PAB =	1.3475 NZD	PAB NZD transfer rate on 14/01/2010
13-01-2010	1 x PAB =	1.3507 NZD	PAB NZD transfer rate on 13/01/2010
12-01-2010	1 x PAB =	1.3514 NZD	PAB NZD transfer rate on 12/01/2010
11-01-2010	1 x PAB =	1.3497 NZD	PAB NZD transfer rate on 11/01/2010
10-01-2010	1 x PAB =	1.3568 NZD	PAB NZD transfer rate on 10/01/2010
9-01-2010	1 x PAB =	1.3578 NZD	PAB NZD transfer rate on 09/01/2010
8-01-2010	1 x PAB =	1.364 NZD	PAB NZD transfer rate on 08/01/2010
7-01-2010	1 x PAB =	1.3606 NZD	PAB NZD transfer rate on 07/01/2010
6-01-2010	1 x PAB =	1.3617 NZD	PAB NZD transfer rate on 06/01/2010
5-01-2010	1 x PAB =	1.3614 NZD	PAB NZD transfer rate on 05/01/2010
4-01-2010	1 x PAB =	1.374 NZD	PAB NZD transfer rate on 04/01/2010
3-01-2010	1 x PAB =	1.3788 NZD	PAB NZD transfer rate on 03/01/2010
2-01-2010	1 x PAB =	1.3791 NZD	PAB NZD transfer rate on 02/01/2010
1-01-2010	1 x PAB =	1.3776 NZD	PAB NZD transfer rate on 01/01/2010
31-12-2009	1 x PAB =	1.3774 NZD	PAB NZD transfer rate on 31/12/2009
30-12-2009	1 x PAB =	1.3924 NZD	PAB NZD transfer rate on 30/12/2009
29-12-2009	1 x PAB =	1.4 NZD	PAB NZD transfer rate on 29/12/2009
28-12-2009	1 x PAB =	1.4117 NZD	PAB NZD transfer rate on 28/12/2009
27-12-2009	1 x PAB =	1.4163 NZD	PAB NZD transfer rate on 27/12/2009
26-12-2009	1 x PAB =	1.4161 NZD	PAB NZD transfer rate on 26/12/2009
25-12-2009	1 x PAB =	1.4157 NZD	PAB NZD transfer rate on 25/12/2009
24-12-2009	1 x PAB =	1.4167 NZD	PAB NZD transfer rate on 24/12/2009
23-12-2009	1 x PAB =	1.4255 NZD	PAB NZD transfer rate on 23/12/2009
22-12-2009	1 x PAB =	1.4215 NZD	PAB NZD transfer rate on 22/12/2009
21-12-2009	1 x PAB =	1.4121 NZD	PAB NZD transfer rate on 21/12/2009
20-12-2009	1 x PAB =	1.4053 NZD	PAB NZD transfer rate on 20/12/2009
19-12-2009	1 x PAB =	1.4053 NZD	PAB NZD transfer rate on 19/12/2009
18-12-2009	1 x PAB =	1.4074 NZD	PAB NZD transfer rate on 18/12/2009
17-12-2009	1 x PAB =	1.4042 NZD	PAB NZD transfer rate on 17/12/2009
16-12-2009	1 x PAB =	1.3895 NZD	PAB NZD transfer rate on 16/12/2009
15-12-2009	1 x PAB =	1.3827 NZD	PAB NZD transfer rate on 15/12/2009
14-12-2009	1 x PAB =	1.3783 NZD	PAB NZD transfer rate on 14/12/2009
13-12-2009	1 x PAB =	1.3796 NZD	PAB NZD transfer rate on 13/12/2009
12-12-2009	1 x PAB =	1.3794 NZD	PAB NZD transfer rate on 12/12/2009
11-12-2009	1 x PAB =	1.3774 NZD	PAB NZD transfer rate on 11/12/2009
10-12-2009	1 x PAB =	1.3756 NZD	PAB NZD transfer rate on 10/12/2009
9-12-2009	1 x PAB =	1.4049 NZD	PAB NZD transfer rate on 09/12/2009
8-12-2009	1 x PAB =	1.4053 NZD	PAB NZD transfer rate on 08/12/2009
7-12-2009	1 x PAB =	1.4005 NZD	PAB NZD transfer rate on 07/12/2009
6-12-2009	1 x PAB =	1.3962 NZD	PAB NZD transfer rate on 06/12/2009
5-12-2009	1 x PAB =	1.3959 NZD	PAB NZD transfer rate on 05/12/2009
4-12-2009	1 x PAB =	1.3877 NZD	PAB NZD transfer rate on 04/12/2009
3-12-2009	1 x PAB =	1.3796 NZD	PAB NZD transfer rate on 03/12/2009
2-12-2009	1 x PAB =	1.3776 NZD	PAB NZD transfer rate on 02/12/2009
1-12-2009	1 x PAB =	1.3821 NZD	PAB NZD transfer rate on 01/12/2009
30-11-2009	1 x PAB =	1.3957 NZD	PAB NZD transfer rate on 30/11/2009
29-11-2009	1 x PAB =	1.405 NZD	PAB NZD transfer rate on 29/11/2009
28-11-2009	1 x PAB =	1.4065 NZD	PAB NZD transfer rate on 28/11/2009
27-11-2009	1 x PAB =	1.4091 NZD	PAB NZD transfer rate on 27/11/2009
26-11-2009	1 x PAB =	1.3891 NZD	PAB NZD transfer rate on 26/11/2009
25-11-2009	1 x PAB =	1.3708 NZD	PAB NZD transfer rate on 25/11/2009
24-11-2009	1 x PAB =	1.3765 NZD	PAB NZD transfer rate on 24/11/2009
23-11-2009	1 x PAB =	1.3657 NZD	PAB NZD transfer rate on 23/11/2009
22-11-2009	1 x PAB =	1.3809 NZD	PAB NZD transfer rate on 22/11/2009
21-11-2009	1 x PAB =	1.3806 NZD	PAB NZD transfer rate on 21/11/2009
20-11-2009	1 x PAB =	1.377 NZD	PAB NZD transfer rate on 20/11/2009
19-11-2009	1 x PAB =	1.3633 NZD	PAB NZD transfer rate on 19/11/2009
18-11-2009	1 x PAB =	1.3407 NZD	PAB NZD transfer rate on 18/11/2009
17-11-2009	1 x PAB =	1.3409 NZD	PAB NZD transfer rate on 17/11/2009
16-11-2009	1 x PAB =	1.3419 NZD	PAB NZD transfer rate on 16/11/2009
15-11-2009	1 x PAB =	1.3456 NZD	PAB NZD transfer rate on 15/11/2009
14-11-2009	1 x PAB =	1.3458 NZD	PAB NZD transfer rate on 14/11/2009
13-11-2009	1 x PAB =	1.3555 NZD	PAB NZD transfer rate on 13/11/2009
12-11-2009	1 x PAB =	1.3573 NZD	PAB NZD transfer rate on 12/11/2009
11-11-2009	1 x PAB =	1.3498 NZD	PAB NZD transfer rate on 11/11/2009
10-11-2009	1 x PAB =	1.3494 NZD	PAB NZD transfer rate on 10/11/2009
9-11-2009	1 x PAB =	1.3536 NZD	PAB NZD transfer rate on 09/11/2009
8-11-2009	1 x PAB =	1.3748 NZD	PAB NZD transfer rate on 08/11/2009
7-11-2009	1 x PAB =	1.3784 NZD	PAB NZD transfer rate on 07/11/2009
6-11-2009	1 x PAB =	1.3816 NZD	PAB NZD transfer rate on 06/11/2009
5-11-2009	1 x PAB =	1.3881 NZD	PAB NZD transfer rate on 05/11/2009
4-11-2009	1 x PAB =	1.3834 NZD	PAB NZD transfer rate on 04/11/2009
3-11-2009	1 x PAB =	1.3914 NZD	PAB NZD transfer rate on 03/11/2009
2-11-2009	1 x PAB =	1.3905 NZD	PAB NZD transfer rate on 02/11/2009
1-11-2009	1 x PAB =	1.3957 NZD	PAB NZD transfer rate on 01/11/2009
31-10-2009	1 x PAB =	1.394 NZD	PAB NZD transfer rate on 31/10/2009
30-10-2009	1 x PAB =	1.3774 NZD	PAB NZD transfer rate on 30/10/2009
29-10-2009	1 x PAB =	1.3763 NZD	PAB NZD transfer rate on 29/10/2009
28-10-2009	1 x PAB =	1.3637 NZD	PAB NZD transfer rate on 28/10/2009
27-10-2009	1 x PAB =	1.34 NZD	PAB NZD transfer rate on 27/10/2009
26-10-2009	1 x PAB =	1.3303 NZD	PAB NZD transfer rate on 26/10/2009
25-10-2009	1 x PAB =	1.3257 NZD	PAB NZD transfer rate on 25/10/2009
24-10-2009	1 x PAB =	1.3259 NZD	PAB NZD transfer rate on 24/10/2009
23-10-2009	1 x PAB =	1.3232 NZD	PAB NZD transfer rate on 23/10/2009
22-10-2009	1 x PAB =	1.3242 NZD	PAB NZD transfer rate on 22/10/2009
21-10-2009	1 x PAB =	1.3251 NZD	PAB NZD transfer rate on 21/10/2009
20-10-2009	1 x PAB =	1.3305 NZD	PAB NZD transfer rate on 20/10/2009
19-10-2009	1 x PAB =	1.3363 NZD	PAB NZD transfer rate on 19/10/2009
18-10-2009	1 x PAB =	1.3514 NZD	PAB NZD transfer rate on 18/10/2009
17-10-2009	1 x PAB =	1.351 NZD	PAB NZD transfer rate on 17/10/2009
16-10-2009	1 x PAB =	1.3475 NZD	PAB NZD transfer rate on 16/10/2009
15-10-2009	1 x PAB =	1.3418 NZD	PAB NZD transfer rate on 15/10/2009
14-10-2009	1 x PAB =	1.3518 NZD	PAB NZD transfer rate on 14/10/2009
13-10-2009	1 x PAB =	1.3577 NZD	PAB NZD transfer rate on 13/10/2009
12-10-2009	1 x PAB =	1.3653 NZD	PAB NZD transfer rate on 12/10/2009
11-10-2009	1 x PAB =	1.3617 NZD	PAB NZD transfer rate on 11/10/2009
10-10-2009	1 x PAB =	1.3616 NZD	PAB NZD transfer rate on 10/10/2009
9-10-2009	1 x PAB =	1.3576 NZD	PAB NZD transfer rate on 09/10/2009
8-10-2009	1 x PAB =	1.3497 NZD	PAB NZD transfer rate on 08/10/2009
7-10-2009	1 x PAB =	1.3607 NZD	PAB NZD transfer rate on 07/10/2009
6-10-2009	1 x PAB =	1.3609 NZD	PAB NZD transfer rate on 06/10/2009
30-11--0001	1 x PAB =	0 NZD	PAB NZD transfer rate on 30/11/-0001
30-11--0001	1 x PAB =	0 NZD	PAB NZD transfer rate on 30/11/-0001