Saturday, 19th April 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

PAB NZD History

PAB NZD History Rate Table | Transfer PAB | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Panamanian Balboa to New Zealand Dollar in the past, then here you will find the history of the PAB NZD over the last 1685 days in the format of a table.

The dates available are those that we have tracked and are from Friday 18th Apr 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum PAB NZD value was 1.1335, the maximum PAB NZD rate was 1.6731. The average for these dates is 1.2715.

- banner1
Close Me!

365 Day Chart

19-04-14 07:52

Graph showing PAB-NZD over 365 day period

  • 7 day

    7 day Chart

    19-04-14 07:52

    Graph showing PAB-NZD over 7 day period

  • 30 day

    30 day Chart

    19-04-14 07:52

    Graph showing PAB-NZD over 30 day period

  • 90 day

    90 day Chart

    19-04-14 07:52

    Graph showing PAB-NZD over 90 day period

  • 180 day

    180 day Chart

    19-04-14 07:52

    Graph showing PAB-NZD over 180 day period

  • 365 day

    365 Day Chart

    19-04-14 07:52

    Graph showing PAB-NZD over 365 day period

Date Panamanian Balboa New Zealand Dollar Explanations
18-04-2014 1 x PAB = 1.1652 NZD PAB NZD transfer rate on 18/04/2014
17-04-2014 1 x PAB = 1.1664 NZD PAB NZD transfer rate on 17/04/2014
16-04-2014 1 x PAB = 1.1596 NZD PAB NZD transfer rate on 16/04/2014
15-04-2014 1 x PAB = 1.1599 NZD PAB NZD transfer rate on 15/04/2014
14-04-2014 1 x PAB = 1.1513 NZD PAB NZD transfer rate on 14/04/2014
13-04-2014 1 x PAB = 1.1519 NZD PAB NZD transfer rate on 13/04/2014
12-04-2014 1 x PAB = 1.1508 NZD PAB NZD transfer rate on 12/04/2014
11-04-2014 1 x PAB = 1.1509 NZD PAB NZD transfer rate on 11/04/2014
10-04-2014 1 x PAB = 1.1536 NZD PAB NZD transfer rate on 10/04/2014
9-04-2014 1 x PAB = 1.1475 NZD PAB NZD transfer rate on 09/04/2014
8-04-2014 1 x PAB = 1.154 NZD PAB NZD transfer rate on 08/04/2014
7-04-2014 1 x PAB = 1.1621 NZD PAB NZD transfer rate on 07/04/2014
6-04-2014 1 x PAB = 1.1637 NZD PAB NZD transfer rate on 06/04/2014
5-04-2014 1 x PAB = 1.1625 NZD PAB NZD transfer rate on 05/04/2014
4-04-2014 1 x PAB = 1.1625 NZD PAB NZD transfer rate on 04/04/2014
3-04-2014 1 x PAB = 1.1702 NZD PAB NZD transfer rate on 03/04/2014
2-04-2014 1 x PAB = 1.1663 NZD PAB NZD transfer rate on 02/04/2014
1-04-2014 1 x PAB = 1.1601 NZD PAB NZD transfer rate on 01/04/2014
31-03-2014 1 x PAB = 1.1524 NZD PAB NZD transfer rate on 31/03/2014
30-03-2014 1 x PAB = 1.1544 NZD PAB NZD transfer rate on 30/03/2014
29-03-2014 1 x PAB = 1.1547 NZD PAB NZD transfer rate on 29/03/2014
28-03-2014 1 x PAB = 1.1547 NZD PAB NZD transfer rate on 28/03/2014
27-03-2014 1 x PAB = 1.1541 NZD PAB NZD transfer rate on 27/03/2014
26-03-2014 1 x PAB = 1.1627 NZD PAB NZD transfer rate on 26/03/2014
25-03-2014 1 x PAB = 1.1666 NZD PAB NZD transfer rate on 25/03/2014
24-03-2014 1 x PAB = 1.1702 NZD PAB NZD transfer rate on 24/03/2014
23-03-2014 1 x PAB = 1.1716 NZD PAB NZD transfer rate on 23/03/2014
22-03-2014 1 x PAB = 1.1715 NZD PAB NZD transfer rate on 22/03/2014
21-03-2014 1 x PAB = 1.1715 NZD PAB NZD transfer rate on 21/03/2014
20-03-2014 1 x PAB = 1.1725 NZD PAB NZD transfer rate on 20/03/2014
19-03-2014 1 x PAB = 1.1716 NZD PAB NZD transfer rate on 19/03/2014
18-03-2014 1 x PAB = 1.1597 NZD PAB NZD transfer rate on 18/03/2014
17-03-2014 1 x PAB = 1.1683 NZD PAB NZD transfer rate on 17/03/2014
16-03-2014 1 x PAB = 1.1715 NZD PAB NZD transfer rate on 16/03/2014
15-03-2014 1 x PAB = 1.1714 NZD PAB NZD transfer rate on 15/03/2014
14-03-2014 1 x PAB = 1.1714 NZD PAB NZD transfer rate on 14/03/2014
13-03-2014 1 x PAB = 1.1714 NZD PAB NZD transfer rate on 13/03/2014
12-03-2014 1 x PAB = 1.1731 NZD PAB NZD transfer rate on 12/03/2014
11-03-2014 1 x PAB = 1.183 NZD PAB NZD transfer rate on 11/03/2014
10-03-2014 1 x PAB = 1.1803 NZD PAB NZD transfer rate on 10/03/2014
9-03-2014 1 x PAB = 1.1806 NZD PAB NZD transfer rate on 09/03/2014
8-03-2014 1 x PAB = 1.181 NZD PAB NZD transfer rate on 08/03/2014
7-03-2014 1 x PAB = 1.181 NZD PAB NZD transfer rate on 07/03/2014
6-03-2014 1 x PAB = 1.1798 NZD PAB NZD transfer rate on 06/03/2014
5-03-2014 1 x PAB = 1.1883 NZD PAB NZD transfer rate on 05/03/2014
4-03-2014 1 x PAB = 1.192 NZD PAB NZD transfer rate on 04/03/2014
3-03-2014 1 x PAB = 1.1958 NZD PAB NZD transfer rate on 03/03/2014
2-03-2014 1 x PAB = 1.1962 NZD PAB NZD transfer rate on 02/03/2014
1-03-2014 1 x PAB = 1.1919 NZD PAB NZD transfer rate on 01/03/2014
28-02-2014 1 x PAB = 1.1919 NZD PAB NZD transfer rate on 28/02/2014
27-02-2014 1 x PAB = 1.1957 NZD PAB NZD transfer rate on 27/02/2014
26-02-2014 1 x PAB = 1.2035 NZD PAB NZD transfer rate on 26/02/2014
25-02-2014 1 x PAB = 1.2004 NZD PAB NZD transfer rate on 25/02/2014
24-02-2014 1 x PAB = 1.2003 NZD PAB NZD transfer rate on 24/02/2014
23-02-2014 1 x PAB = 1.2081 NZD PAB NZD transfer rate on 23/02/2014
22-02-2014 1 x PAB = 1.2074 NZD PAB NZD transfer rate on 22/02/2014
21-02-2014 1 x PAB = 1.2074 NZD PAB NZD transfer rate on 21/02/2014
20-02-2014 1 x PAB = 1.2048 NZD PAB NZD transfer rate on 20/02/2014
19-02-2014 1 x PAB = 1.2084 NZD PAB NZD transfer rate on 19/02/2014
18-02-2014 1 x PAB = 1.2051 NZD PAB NZD transfer rate on 18/02/2014
17-02-2014 1 x PAB = 1.1957 NZD PAB NZD transfer rate on 17/02/2014
16-02-2014 1 x PAB = 1.194 NZD PAB NZD transfer rate on 16/02/2014
15-02-2014 1 x PAB = 1.196 NZD PAB NZD transfer rate on 15/02/2014
14-02-2014 1 x PAB = 1.196 NZD PAB NZD transfer rate on 14/02/2014
13-02-2014 1 x PAB = 1.1982 NZD PAB NZD transfer rate on 13/02/2014
12-02-2014 1 x PAB = 1.2014 NZD PAB NZD transfer rate on 12/02/2014
11-02-2014 1 x PAB = 1.2032 NZD PAB NZD transfer rate on 11/02/2014
10-02-2014 1 x PAB = 1.2095 NZD PAB NZD transfer rate on 10/02/2014
9-02-2014 1 x PAB = 1.2076 NZD PAB NZD transfer rate on 09/02/2014
8-02-2014 1 x PAB = 1.2054 NZD PAB NZD transfer rate on 08/02/2014
7-02-2014 1 x PAB = 1.2055 NZD PAB NZD transfer rate on 07/02/2014
6-02-2014 1 x PAB = 1.213 NZD PAB NZD transfer rate on 06/02/2014
5-02-2014 1 x PAB = 1.216 NZD PAB NZD transfer rate on 05/02/2014
4-02-2014 1 x PAB = 1.2165 NZD PAB NZD transfer rate on 04/02/2014
3-02-2014 1 x PAB = 1.2388 NZD PAB NZD transfer rate on 03/02/2014
2-02-2014 1 x PAB = 1.2343 NZD PAB NZD transfer rate on 02/02/2014
1-02-2014 1 x PAB = 1.2369 NZD PAB NZD transfer rate on 01/02/2014
31-01-2014 1 x PAB = 1.2369 NZD PAB NZD transfer rate on 31/01/2014
30-01-2014 1 x PAB = 1.223 NZD PAB NZD transfer rate on 30/01/2014
29-01-2014 1 x PAB = 1.2181 NZD PAB NZD transfer rate on 29/01/2014
28-01-2014 1 x PAB = 1.2099 NZD PAB NZD transfer rate on 28/01/2014
27-01-2014 1 x PAB = 1.2162 NZD PAB NZD transfer rate on 27/01/2014
26-01-2014 1 x PAB = 1.2155 NZD PAB NZD transfer rate on 26/01/2014
25-01-2014 1 x PAB = 1.2166 NZD PAB NZD transfer rate on 25/01/2014
24-01-2014 1 x PAB = 1.2167 NZD PAB NZD transfer rate on 24/01/2014
23-01-2014 1 x PAB = 1.2074 NZD PAB NZD transfer rate on 23/01/2014
22-01-2014 1 x PAB = 1.2039 NZD PAB NZD transfer rate on 22/01/2014
21-01-2014 1 x PAB = 1.2027 NZD PAB NZD transfer rate on 21/01/2014
20-01-2014 1 x PAB = 1.2029 NZD PAB NZD transfer rate on 20/01/2014
19-01-2014 1 x PAB = 1.2116 NZD PAB NZD transfer rate on 19/01/2014
18-01-2014 1 x PAB = 1.2115 NZD PAB NZD transfer rate on 18/01/2014
17-01-2014 1 x PAB = 1.2114 NZD PAB NZD transfer rate on 17/01/2014
16-01-2014 1 x PAB = 1.1976 NZD PAB NZD transfer rate on 16/01/2014
15-01-2014 1 x PAB = 1.2002 NZD PAB NZD transfer rate on 15/01/2014
15-01-2014 1 x PAB = 1.2002 NZD PAB NZD transfer rate on 15/01/2014
14-01-2014 1 x PAB = 1.1953 NZD PAB NZD transfer rate on 14/01/2014
13-01-2014 1 x PAB = 1.1939 NZD PAB NZD transfer rate on 13/01/2014
12-01-2014 1 x PAB = 1.2048 NZD PAB NZD transfer rate on 12/01/2014
12-01-2014 1 x PAB = 1.2048 NZD PAB NZD transfer rate on 12/01/2014
11-01-2014 1 x PAB = 1.2044 NZD PAB NZD transfer rate on 11/01/2014
10-01-2014 1 x PAB = 1.2044 NZD PAB NZD transfer rate on 10/01/2014
10-01-2014 1 x PAB = 1.2044 NZD PAB NZD transfer rate on 10/01/2014
9-01-2014 1 x PAB = 1.2129 NZD PAB NZD transfer rate on 09/01/2014
9-01-2014 1 x PAB = 1.2129 NZD PAB NZD transfer rate on 09/01/2014
8-01-2014 1 x PAB = 1.2104 NZD PAB NZD transfer rate on 08/01/2014
7-01-2014 1 x PAB = 1.2077 NZD PAB NZD transfer rate on 07/01/2014
6-01-2014 1 x PAB = 1.2072 NZD PAB NZD transfer rate on 06/01/2014
5-01-2014 1 x PAB = 1.2099 NZD PAB NZD transfer rate on 05/01/2014
4-01-2014 1 x PAB = 1.2089 NZD PAB NZD transfer rate on 04/01/2014
4-01-2014 1 x PAB = 1.2089 NZD PAB NZD transfer rate on 04/01/2014
3-01-2014 1 x PAB = 1.2088 NZD PAB NZD transfer rate on 03/01/2014
2-01-2014 1 x PAB = 1.2217 NZD PAB NZD transfer rate on 02/01/2014
1-01-2014 1 x PAB = 1.2179 NZD PAB NZD transfer rate on 01/01/2014
31-12-2013 1 x PAB = 1.2145 NZD PAB NZD transfer rate on 31/12/2013
30-12-2013 1 x PAB = 1.2167 NZD PAB NZD transfer rate on 30/12/2013
29-12-2013 1 x PAB = 1.2265 NZD PAB NZD transfer rate on 29/12/2013
28-12-2013 1 x PAB = 1.2272 NZD PAB NZD transfer rate on 28/12/2013
27-12-2013 1 x PAB = 1.2272 NZD PAB NZD transfer rate on 27/12/2013
26-12-2013 1 x PAB = 1.2262 NZD PAB NZD transfer rate on 26/12/2013
25-12-2013 1 x PAB = 1.2235 NZD PAB NZD transfer rate on 25/12/2013
25-12-2013 1 x PAB = 1.2235 NZD PAB NZD transfer rate on 25/12/2013
24-12-2013 1 x PAB = 1.2216 NZD PAB NZD transfer rate on 24/12/2013
23-12-2013 1 x PAB = 1.2203 NZD PAB NZD transfer rate on 23/12/2013
22-12-2013 1 x PAB = 1.218 NZD PAB NZD transfer rate on 22/12/2013
21-12-2013 1 x PAB = 1.218 NZD PAB NZD transfer rate on 21/12/2013
20-12-2013 1 x PAB = 1.218 NZD PAB NZD transfer rate on 20/12/2013
19-12-2013 1 x PAB = 1.2202 NZD PAB NZD transfer rate on 19/12/2013
18-12-2013 1 x PAB = 1.2197 NZD PAB NZD transfer rate on 18/12/2013
17-12-2013 1 x PAB = 1.2085 NZD PAB NZD transfer rate on 17/12/2013
16-12-2013 1 x PAB = 1.2106 NZD PAB NZD transfer rate on 16/12/2013
16-12-2013 1 x PAB = 1.2106 NZD PAB NZD transfer rate on 16/12/2013
15-12-2013 1 x PAB = 1.21 NZD PAB NZD transfer rate on 15/12/2013
14-12-2013 1 x PAB = 1.2109 NZD PAB NZD transfer rate on 14/12/2013
13-12-2013 1 x PAB = 1.2109 NZD PAB NZD transfer rate on 13/12/2013
12-12-2013 1 x PAB = 1.2164 NZD PAB NZD transfer rate on 12/12/2013
12-12-2013 1 x PAB = 1.2164 NZD PAB NZD transfer rate on 12/12/2013
11-12-2013 1 x PAB = 1.2086 NZD PAB NZD transfer rate on 11/12/2013
10-12-2013 1 x PAB = 1.2039 NZD PAB NZD transfer rate on 10/12/2013
9-12-2013 1 x PAB = 1.208 NZD PAB NZD transfer rate on 09/12/2013
8-12-2013 1 x PAB = 1.2052 NZD PAB NZD transfer rate on 08/12/2013
7-12-2013 1 x PAB = 1.2072 NZD PAB NZD transfer rate on 07/12/2013
6-12-2013 1 x PAB = 1.2072 NZD PAB NZD transfer rate on 06/12/2013
5-12-2013 1 x PAB = 1.2166 NZD PAB NZD transfer rate on 05/12/2013
4-12-2013 1 x PAB = 1.2182 NZD PAB NZD transfer rate on 04/12/2013
3-12-2013 1 x PAB = 1.2137 NZD PAB NZD transfer rate on 03/12/2013
2-12-2013 1 x PAB = 1.2209 NZD PAB NZD transfer rate on 02/12/2013
1-12-2013 1 x PAB = 1.2251 NZD PAB NZD transfer rate on 01/12/2013
30-11-2013 1 x PAB = 1.2313 NZD PAB NZD transfer rate on 30/11/2013
29-11-2013 1 x PAB = 1.2313 NZD PAB NZD transfer rate on 29/11/2013
28-11-2013 1 x PAB = 1.2323 NZD PAB NZD transfer rate on 28/11/2013
27-11-2013 1 x PAB = 1.2269 NZD PAB NZD transfer rate on 27/11/2013
27-11-2013 1 x PAB = 1.2269 NZD PAB NZD transfer rate on 27/11/2013
26-11-2013 1 x PAB = 1.2207 NZD PAB NZD transfer rate on 26/11/2013
26-11-2013 1 x PAB = 1.2207 NZD PAB NZD transfer rate on 26/11/2013
25-11-2013 1 x PAB = 1.2151 NZD PAB NZD transfer rate on 25/11/2013
25-11-2013 1 x PAB = 1.2151 NZD PAB NZD transfer rate on 25/11/2013
24-11-2013 1 x PAB = 1.22 NZD PAB NZD transfer rate on 24/11/2013
23-11-2013 1 x PAB = 1.2205 NZD PAB NZD transfer rate on 23/11/2013
22-11-2013 1 x PAB = 1.2205 NZD PAB NZD transfer rate on 22/11/2013
21-11-2013 1 x PAB = 1.2151 NZD PAB NZD transfer rate on 21/11/2013
21-11-2013 1 x PAB = 1.2151 NZD PAB NZD transfer rate on 21/11/2013
20-11-2013 1 x PAB = 1.2092 NZD PAB NZD transfer rate on 20/11/2013
19-11-2013 1 x PAB = 1.1941 NZD PAB NZD transfer rate on 19/11/2013
18-11-2013 1 x PAB = 1.2028 NZD PAB NZD transfer rate on 18/11/2013
17-11-2013 1 x PAB = 1.198 NZD PAB NZD transfer rate on 17/11/2013
17-11-2013 1 x PAB = 1.198 NZD PAB NZD transfer rate on 17/11/2013
16-11-2013 1 x PAB = 1.1995 NZD PAB NZD transfer rate on 16/11/2013
15-11-2013 1 x PAB = 1.1995 NZD PAB NZD transfer rate on 15/11/2013
14-11-2013 1 x PAB = 1.2085 NZD PAB NZD transfer rate on 14/11/2013
13-11-2013 1 x PAB = 1.2068 NZD PAB NZD transfer rate on 13/11/2013
12-11-2013 1 x PAB = 1.2175 NZD PAB NZD transfer rate on 12/11/2013
11-11-2013 1 x PAB = 1.211 NZD PAB NZD transfer rate on 11/11/2013
10-11-2013 1 x PAB = 1.2128 NZD PAB NZD transfer rate on 10/11/2013
10-11-2013 1 x PAB = 1.2128 NZD PAB NZD transfer rate on 10/11/2013
9-11-2013 1 x PAB = 1.2118 NZD PAB NZD transfer rate on 09/11/2013
8-11-2013 1 x PAB = 1.2118 NZD PAB NZD transfer rate on 08/11/2013
7-11-2013 1 x PAB = 1.2017 NZD PAB NZD transfer rate on 07/11/2013
6-11-2013 1 x PAB = 1.1945 NZD PAB NZD transfer rate on 06/11/2013
5-11-2013 1 x PAB = 1.1958 NZD PAB NZD transfer rate on 05/11/2013
5-11-2013 1 x PAB = 1.1958 NZD PAB NZD transfer rate on 05/11/2013
4-11-2013 1 x PAB = 1.2061 NZD PAB NZD transfer rate on 04/11/2013
3-11-2013 1 x PAB = 1.2075 NZD PAB NZD transfer rate on 03/11/2013
3-11-2013 1 x PAB = 1.2075 NZD PAB NZD transfer rate on 03/11/2013
2-11-2013 1 x PAB = 1.21 NZD PAB NZD transfer rate on 02/11/2013
1-11-2013 1 x PAB = 1.2088 NZD PAB NZD transfer rate on 01/11/2013
31-10-2013 1 x PAB = 1.2105 NZD PAB NZD transfer rate on 31/10/2013
30-10-2013 1 x PAB = 1.2117 NZD PAB NZD transfer rate on 30/10/2013
29-10-2013 1 x PAB = 1.2112 NZD PAB NZD transfer rate on 29/10/2013
28-10-2013 1 x PAB = 1.2044 NZD PAB NZD transfer rate on 28/10/2013
27-10-2013 1 x PAB = 1.2055 NZD PAB NZD transfer rate on 27/10/2013
26-10-2013 1 x PAB = 1.2075 NZD PAB NZD transfer rate on 26/10/2013
26-10-2013 1 x PAB = 1.2075 NZD PAB NZD transfer rate on 26/10/2013
25-10-2013 1 x PAB = 1.2069 NZD PAB NZD transfer rate on 25/10/2013
24-10-2013 1 x PAB = 1.1997 NZD PAB NZD transfer rate on 24/10/2013
23-10-2013 1 x PAB = 1.1881 NZD PAB NZD transfer rate on 23/10/2013
22-10-2013 1 x PAB = 1.1762 NZD PAB NZD transfer rate on 22/10/2013
22-10-2013 1 x PAB = 1.1762 NZD PAB NZD transfer rate on 22/10/2013
21-10-2013 1 x PAB = 1.1821 NZD PAB NZD transfer rate on 21/10/2013
20-10-2013 1 x PAB = 1.1769 NZD PAB NZD transfer rate on 20/10/2013
19-10-2013 1 x PAB = 1.1769 NZD PAB NZD transfer rate on 19/10/2013
19-10-2013 1 x PAB = 1.1769 NZD PAB NZD transfer rate on 19/10/2013
18-10-2013 1 x PAB = 1.1765 NZD PAB NZD transfer rate on 18/10/2013
17-10-2013 1 x PAB = 1.183 NZD PAB NZD transfer rate on 17/10/2013
16-10-2013 1 x PAB = 1.1861 NZD PAB NZD transfer rate on 16/10/2013
15-10-2013 1 x PAB = 1.1925 NZD PAB NZD transfer rate on 15/10/2013
14-10-2013 1 x PAB = 1.1966 NZD PAB NZD transfer rate on 14/10/2013
13-10-2013 1 x PAB = 1.2028 NZD PAB NZD transfer rate on 13/10/2013
12-10-2013 1 x PAB = 1.2014 NZD PAB NZD transfer rate on 12/10/2013
11-10-2013 1 x PAB = 1.2011 NZD PAB NZD transfer rate on 11/10/2013
11-10-2013 1 x PAB = 1.2011 NZD PAB NZD transfer rate on 11/10/2013
10-10-2013 1 x PAB = 1.2088 NZD PAB NZD transfer rate on 10/10/2013
9-10-2013 1 x PAB = 1.2046 NZD PAB NZD transfer rate on 09/10/2013
8-10-2013 1 x PAB = 1.203 NZD PAB NZD transfer rate on 08/10/2013
7-10-2013 1 x PAB = 1.2058 NZD PAB NZD transfer rate on 07/10/2013
6-10-2013 1 x PAB = 1.2037 NZD PAB NZD transfer rate on 06/10/2013
5-10-2013 1 x PAB = 1.2013 NZD PAB NZD transfer rate on 05/10/2013
4-10-2013 1 x PAB = 1.2001 NZD PAB NZD transfer rate on 04/10/2013
3-10-2013 1 x PAB = 1.206 NZD PAB NZD transfer rate on 03/10/2013
3-10-2013 1 x PAB = 1.206 NZD PAB NZD transfer rate on 03/10/2013
2-10-2013 1 x PAB = 1.2055 NZD PAB NZD transfer rate on 02/10/2013
2-10-2013 1 x PAB = 1.2055 NZD PAB NZD transfer rate on 02/10/2013
1-10-2013 1 x PAB = 1.2104 NZD PAB NZD transfer rate on 01/10/2013
30-09-2013 1 x PAB = 1.2084 NZD PAB NZD transfer rate on 30/09/2013
29-09-2013 1 x PAB = 1.2129 NZD PAB NZD transfer rate on 29/09/2013
28-09-2013 1 x PAB = 1.2081 NZD PAB NZD transfer rate on 28/09/2013
27-09-2013 1 x PAB = 1.2081 NZD PAB NZD transfer rate on 27/09/2013
27-09-2013 1 x PAB = 1.2081 NZD PAB NZD transfer rate on 27/09/2013
26-09-2013 1 x PAB = 1.2053 NZD PAB NZD transfer rate on 26/09/2013
25-09-2013 1 x PAB = 1.2146 NZD PAB NZD transfer rate on 25/09/2013
24-09-2013 1 x PAB = 1.2129 NZD PAB NZD transfer rate on 24/09/2013
23-09-2013 1 x PAB = 1.1953 NZD PAB NZD transfer rate on 23/09/2013
22-09-2013 1 x PAB = 1.1959 NZD PAB NZD transfer rate on 22/09/2013
21-09-2013 1 x PAB = 1.1949 NZD PAB NZD transfer rate on 21/09/2013
20-09-2013 1 x PAB = 1.1945 NZD PAB NZD transfer rate on 20/09/2013
19-09-2013 1 x PAB = 1.192 NZD PAB NZD transfer rate on 19/09/2013
18-09-2013 1 x PAB = 1.1969 NZD PAB NZD transfer rate on 18/09/2013
17-09-2013 1 x PAB = 1.2144 NZD PAB NZD transfer rate on 17/09/2013
16-09-2013 1 x PAB = 1.2221 NZD PAB NZD transfer rate on 16/09/2013
15-09-2013 1 x PAB = 1.2203 NZD PAB NZD transfer rate on 15/09/2013
14-09-2013 1 x PAB = 1.2298 NZD PAB NZD transfer rate on 14/09/2013
13-09-2013 1 x PAB = 1.2308 NZD PAB NZD transfer rate on 13/09/2013
12-09-2013 1 x PAB = 1.2303 NZD PAB NZD transfer rate on 12/09/2013
12-09-2013 1 x PAB = 1.2303 NZD PAB NZD transfer rate on 12/09/2013
11-09-2013 1 x PAB = 1.2305 NZD PAB NZD transfer rate on 11/09/2013
10-09-2013 1 x PAB = 1.2421 NZD PAB NZD transfer rate on 10/09/2013
9-09-2013 1 x PAB = 1.2487 NZD PAB NZD transfer rate on 09/09/2013
8-09-2013 1 x PAB = 1.2515 NZD PAB NZD transfer rate on 08/09/2013
7-09-2013 1 x PAB = 1.2498 NZD PAB NZD transfer rate on 07/09/2013
6-09-2013 1 x PAB = 1.2508 NZD PAB NZD transfer rate on 06/09/2013
5-09-2013 1 x PAB = 1.267 NZD PAB NZD transfer rate on 05/09/2013
4-09-2013 1 x PAB = 1.2673 NZD PAB NZD transfer rate on 04/09/2013
3-09-2013 1 x PAB = 1.2817 NZD PAB NZD transfer rate on 03/09/2013
2-09-2013 1 x PAB = 1.279 NZD PAB NZD transfer rate on 02/09/2013
1-09-2013 1 x PAB = 1.2895 NZD PAB NZD transfer rate on 01/09/2013
31-08-2013 1 x PAB = 1.294 NZD PAB NZD transfer rate on 31/08/2013
30-08-2013 1 x PAB = 1.2941 NZD PAB NZD transfer rate on 30/08/2013
29-08-2013 1 x PAB = 1.2886 NZD PAB NZD transfer rate on 29/08/2013
28-08-2013 1 x PAB = 1.2806 NZD PAB NZD transfer rate on 28/08/2013
27-08-2013 1 x PAB = 1.2847 NZD PAB NZD transfer rate on 27/08/2013
26-08-2013 1 x PAB = 1.2739 NZD PAB NZD transfer rate on 26/08/2013
25-08-2013 1 x PAB = 1.2813 NZD PAB NZD transfer rate on 25/08/2013
24-08-2013 1 x PAB = 1.2814 NZD PAB NZD transfer rate on 24/08/2013
23-08-2013 1 x PAB = 1.2805 NZD PAB NZD transfer rate on 23/08/2013
22-08-2013 1 x PAB = 1.2752 NZD PAB NZD transfer rate on 22/08/2013
21-08-2013 1 x PAB = 1.2708 NZD PAB NZD transfer rate on 21/08/2013
20-08-2013 1 x PAB = 1.256 NZD PAB NZD transfer rate on 20/08/2013
19-08-2013 1 x PAB = 1.239 NZD PAB NZD transfer rate on 19/08/2013
18-08-2013 1 x PAB = 1.2313 NZD PAB NZD transfer rate on 18/08/2013
17-08-2013 1 x PAB = 1.2338 NZD PAB NZD transfer rate on 17/08/2013
16-08-2013 1 x PAB = 1.2339 NZD PAB NZD transfer rate on 16/08/2013
15-08-2013 1 x PAB = 1.24 NZD PAB NZD transfer rate on 15/08/2013
14-08-2013 1 x PAB = 1.2451 NZD PAB NZD transfer rate on 14/08/2013
13-08-2013 1 x PAB = 1.2519 NZD PAB NZD transfer rate on 13/08/2013
12-08-2013 1 x PAB = 1.2529 NZD PAB NZD transfer rate on 12/08/2013
11-08-2013 1 x PAB = 1.2449 NZD PAB NZD transfer rate on 11/08/2013
10-08-2013 1 x PAB = 1.2446 NZD PAB NZD transfer rate on 10/08/2013
9-08-2013 1 x PAB = 1.244 NZD PAB NZD transfer rate on 09/08/2013
8-08-2013 1 x PAB = 1.2504 NZD PAB NZD transfer rate on 08/08/2013
7-08-2013 1 x PAB = 1.2559 NZD PAB NZD transfer rate on 07/08/2013
6-08-2013 1 x PAB = 1.2651 NZD PAB NZD transfer rate on 06/08/2013
5-08-2013 1 x PAB = 1.2747 NZD PAB NZD transfer rate on 05/08/2013
4-08-2013 1 x PAB = 1.29 NZD PAB NZD transfer rate on 04/08/2013
3-08-2013 1 x PAB = 1.2618 NZD PAB NZD transfer rate on 03/08/2013
2-08-2013 1 x PAB = 1.2646 NZD PAB NZD transfer rate on 02/08/2013
1-08-2013 1 x PAB = 1.264 NZD PAB NZD transfer rate on 01/08/2013
31-07-2013 1 x PAB = 1.2581 NZD PAB NZD transfer rate on 31/07/2013
30-07-2013 1 x PAB = 1.2484 NZD PAB NZD transfer rate on 30/07/2013
29-07-2013 1 x PAB = 1.2454 NZD PAB NZD transfer rate on 29/07/2013
28-07-2013 1 x PAB = 1.2373 NZD PAB NZD transfer rate on 28/07/2013
27-07-2013 1 x PAB = 1.237 NZD PAB NZD transfer rate on 27/07/2013
26-07-2013 1 x PAB = 1.2369 NZD PAB NZD transfer rate on 26/07/2013
25-07-2013 1 x PAB = 1.2427 NZD PAB NZD transfer rate on 25/07/2013
24-07-2013 1 x PAB = 1.2552 NZD PAB NZD transfer rate on 24/07/2013
23-07-2013 1 x PAB = 1.2521 NZD PAB NZD transfer rate on 23/07/2013
22-07-2013 1 x PAB = 1.2563 NZD PAB NZD transfer rate on 22/07/2013
21-07-2013 1 x PAB = 1.2637 NZD PAB NZD transfer rate on 21/07/2013
20-07-2013 1 x PAB = 1.2632 NZD PAB NZD transfer rate on 20/07/2013
19-07-2013 1 x PAB = 1.267 NZD PAB NZD transfer rate on 19/07/2013
18-07-2013 1 x PAB = 1.2684 NZD PAB NZD transfer rate on 18/07/2013
17-07-2013 1 x PAB = 1.2681 NZD PAB NZD transfer rate on 17/07/2013
16-07-2013 1 x PAB = 1.2699 NZD PAB NZD transfer rate on 16/07/2013
15-07-2013 1 x PAB = 1.2837 NZD PAB NZD transfer rate on 15/07/2013
14-07-2013 1 x PAB = 1.2823 NZD PAB NZD transfer rate on 14/07/2013
13-07-2013 1 x PAB = 1.2841 NZD PAB NZD transfer rate on 13/07/2013
12-07-2013 1 x PAB = 1.2834 NZD PAB NZD transfer rate on 12/07/2013
11-07-2013 1 x PAB = 1.2758 NZD PAB NZD transfer rate on 11/07/2013
10-07-2013 1 x PAB = 1.2717 NZD PAB NZD transfer rate on 10/07/2013
9-07-2013 1 x PAB = 1.2751 NZD PAB NZD transfer rate on 09/07/2013
8-07-2013 1 x PAB = 1.2826 NZD PAB NZD transfer rate on 08/07/2013
7-07-2013 1 x PAB = 1.295 NZD PAB NZD transfer rate on 07/07/2013
6-07-2013 1 x PAB = 1.2971 NZD PAB NZD transfer rate on 06/07/2013
5-07-2013 1 x PAB = 1.2951 NZD PAB NZD transfer rate on 05/07/2013
4-07-2013 1 x PAB = 1.2731 NZD PAB NZD transfer rate on 04/07/2013
3-07-2013 1 x PAB = 1.287 NZD PAB NZD transfer rate on 03/07/2013
2-07-2013 1 x PAB = 1.2885 NZD PAB NZD transfer rate on 02/07/2013
1-07-2013 1 x PAB = 1.2773 NZD PAB NZD transfer rate on 01/07/2013
30-06-2013 1 x PAB = 1.2926 NZD PAB NZD transfer rate on 30/06/2013
29-06-2013 1 x PAB = 1.2925 NZD PAB NZD transfer rate on 29/06/2013
28-06-2013 1 x PAB = 1.2911 NZD PAB NZD transfer rate on 28/06/2013
27-06-2013 1 x PAB = 1.2816 NZD PAB NZD transfer rate on 27/06/2013
26-06-2013 1 x PAB = 1.2855 NZD PAB NZD transfer rate on 26/06/2013
25-06-2013 1 x PAB = 1.2917 NZD PAB NZD transfer rate on 25/06/2013
24-06-2013 1 x PAB = 1.2904 NZD PAB NZD transfer rate on 24/06/2013
23-06-2013 1 x PAB = 1.286 NZD PAB NZD transfer rate on 23/06/2013
22-06-2013 1 x PAB = 1.29 NZD PAB NZD transfer rate on 22/06/2013
21-06-2013 1 x PAB = 1.2887 NZD PAB NZD transfer rate on 21/06/2013
20-06-2013 1 x PAB = 1.2888 NZD PAB NZD transfer rate on 20/06/2013
19-06-2013 1 x PAB = 1.2687 NZD PAB NZD transfer rate on 19/06/2013
18-06-2013 1 x PAB = 1.2504 NZD PAB NZD transfer rate on 18/06/2013
17-06-2013 1 x PAB = 1.251 NZD PAB NZD transfer rate on 17/06/2013
16-06-2013 1 x PAB = 1.2426 NZD PAB NZD transfer rate on 16/06/2013
15-06-2013 1 x PAB = 1.2426 NZD PAB NZD transfer rate on 15/06/2013
14-06-2013 1 x PAB = 1.2442 NZD PAB NZD transfer rate on 14/06/2013
13-06-2013 1 x PAB = 1.2351 NZD PAB NZD transfer rate on 13/06/2013
12-06-2013 1 x PAB = 1.2574 NZD PAB NZD transfer rate on 12/06/2013
11-06-2013 1 x PAB = 1.2683 NZD PAB NZD transfer rate on 11/06/2013
10-06-2013 1 x PAB = 1.2671 NZD PAB NZD transfer rate on 10/06/2013
9-06-2013 1 x PAB = 1.2745 NZD PAB NZD transfer rate on 09/06/2013
8-06-2013 1 x PAB = 1.2672 NZD PAB NZD transfer rate on 08/06/2013
7-06-2013 1 x PAB = 1.2669 NZD PAB NZD transfer rate on 07/06/2013
6-06-2013 1 x PAB = 1.2543 NZD PAB NZD transfer rate on 06/06/2013
5-06-2013 1 x PAB = 1.2569 NZD PAB NZD transfer rate on 05/06/2013
4-06-2013 1 x PAB = 1.2471 NZD PAB NZD transfer rate on 04/06/2013
3-06-2013 1 x PAB = 1.2362 NZD PAB NZD transfer rate on 03/06/2013
2-06-2013 1 x PAB = 1.2561 NZD PAB NZD transfer rate on 02/06/2013
1-06-2013 1 x PAB = 1.2585 NZD PAB NZD transfer rate on 01/06/2013
31-05-2013 1 x PAB = 1.2577 NZD PAB NZD transfer rate on 31/05/2013
30-05-2013 1 x PAB = 1.236 NZD PAB NZD transfer rate on 30/05/2013
29-05-2013 1 x PAB = 1.236 NZD PAB NZD transfer rate on 29/05/2013
28-05-2013 1 x PAB = 1.2365 NZD PAB NZD transfer rate on 28/05/2013
27-05-2013 1 x PAB = 1.2361 NZD PAB NZD transfer rate on 27/05/2013
26-05-2013 1 x PAB = 1.2354 NZD PAB NZD transfer rate on 26/05/2013
25-05-2013 1 x PAB = 1.2354 NZD PAB NZD transfer rate on 25/05/2013
24-05-2013 1 x PAB = 1.2358 NZD PAB NZD transfer rate on 24/05/2013
23-05-2013 1 x PAB = 1.2331 NZD PAB NZD transfer rate on 23/05/2013
22-05-2013 1 x PAB = 1.2394 NZD PAB NZD transfer rate on 22/05/2013
21-05-2013 1 x PAB = 1.2235 NZD PAB NZD transfer rate on 21/05/2013
20-05-2013 1 x PAB = 1.2242 NZD PAB NZD transfer rate on 20/05/2013
19-05-2013 1 x PAB = 1.2352 NZD PAB NZD transfer rate on 19/05/2013
18-05-2013 1 x PAB = 1.2393 NZD PAB NZD transfer rate on 18/05/2013
17-05-2013 1 x PAB = 1.2398 NZD PAB NZD transfer rate on 17/05/2013
16-05-2013 1 x PAB = 1.2233 NZD PAB NZD transfer rate on 16/05/2013
15-05-2013 1 x PAB = 1.2104 NZD PAB NZD transfer rate on 15/05/2013
14-05-2013 1 x PAB = 1.2155 NZD PAB NZD transfer rate on 14/05/2013
13-05-2013 1 x PAB = 1.2113 NZD PAB NZD transfer rate on 13/05/2013
12-05-2013 1 x PAB = 1.2064 NZD PAB NZD transfer rate on 12/05/2013
11-05-2013 1 x PAB = 1.2051 NZD PAB NZD transfer rate on 11/05/2013
10-05-2013 1 x PAB = 1.2045 NZD PAB NZD transfer rate on 10/05/2013
9-05-2013 1 x PAB = 1.1872 NZD PAB NZD transfer rate on 09/05/2013
8-05-2013 1 x PAB = 1.1842 NZD PAB NZD transfer rate on 08/05/2013
7-05-2013 1 x PAB = 1.182 NZD PAB NZD transfer rate on 07/05/2013
6-05-2013 1 x PAB = 1.1739 NZD PAB NZD transfer rate on 06/05/2013
5-05-2013 1 x PAB = 1.1715 NZD PAB NZD transfer rate on 05/05/2013
4-05-2013 1 x PAB = 1.1722 NZD PAB NZD transfer rate on 04/05/2013
3-05-2013 1 x PAB = 1.1736 NZD PAB NZD transfer rate on 03/05/2013
2-05-2013 1 x PAB = 1.1777 NZD PAB NZD transfer rate on 02/05/2013
1-05-2013 1 x PAB = 1.1762 NZD PAB NZD transfer rate on 01/05/2013
30-04-2013 1 x PAB = 1.1682 NZD PAB NZD transfer rate on 30/04/2013
29-04-2013 1 x PAB = 1.1701 NZD PAB NZD transfer rate on 29/04/2013
28-04-2013 1 x PAB = 1.1777 NZD PAB NZD transfer rate on 28/04/2013
27-04-2013 1 x PAB = 1.1793 NZD PAB NZD transfer rate on 27/04/2013
26-04-2013 1 x PAB = 1.1793 NZD PAB NZD transfer rate on 26/04/2013
25-04-2013 1 x PAB = 1.1751 NZD PAB NZD transfer rate on 25/04/2013
24-04-2013 1 x PAB = 1.1808 NZD PAB NZD transfer rate on 24/04/2013
23-04-2013 1 x PAB = 1.1861 NZD PAB NZD transfer rate on 23/04/2013
22-04-2013 1 x PAB = 1.1869 NZD PAB NZD transfer rate on 22/04/2013
21-04-2013 1 x PAB = 1.1891 NZD PAB NZD transfer rate on 21/04/2013
20-04-2013 1 x PAB = 1.1878 NZD PAB NZD transfer rate on 20/04/2013
19-04-2013 1 x PAB = 1.1878 NZD PAB NZD transfer rate on 19/04/2013
18-04-2013 1 x PAB = 1.1882 NZD PAB NZD transfer rate on 18/04/2013
17-04-2013 1 x PAB = 1.1831 NZD PAB NZD transfer rate on 17/04/2013
16-04-2013 1 x PAB = 1.179 NZD PAB NZD transfer rate on 16/04/2013
15-04-2013 1 x PAB = 1.1859 NZD PAB NZD transfer rate on 15/04/2013
14-04-2013 1 x PAB = 1.1663 NZD PAB NZD transfer rate on 14/04/2013
13-04-2013 1 x PAB = 1.1645 NZD PAB NZD transfer rate on 13/04/2013
12-04-2013 1 x PAB = 1.1641 NZD PAB NZD transfer rate on 12/04/2013
11-04-2013 1 x PAB = 1.1592 NZD PAB NZD transfer rate on 11/04/2013
10-04-2013 1 x PAB = 1.1646 NZD PAB NZD transfer rate on 10/04/2013
9-04-2013 1 x PAB = 1.1736 NZD PAB NZD transfer rate on 09/04/2013
8-04-2013 1 x PAB = 1.1807 NZD PAB NZD transfer rate on 08/04/2013
7-04-2013 1 x PAB = 1.1894 NZD PAB NZD transfer rate on 07/04/2013
6-04-2013 1 x PAB = 1.1876 NZD PAB NZD transfer rate on 06/04/2013
5-04-2013 1 x PAB = 1.1883 NZD PAB NZD transfer rate on 05/04/2013
4-04-2013 1 x PAB = 1.1871 NZD PAB NZD transfer rate on 04/04/2013
3-04-2013 1 x PAB = 1.1883 NZD PAB NZD transfer rate on 03/04/2013
2-04-2013 1 x PAB = 1.1861 NZD PAB NZD transfer rate on 02/04/2013
1-04-2013 1 x PAB = 1.1928 NZD PAB NZD transfer rate on 01/04/2013
31-03-2013 1 x PAB = 1.1957 NZD PAB NZD transfer rate on 31/03/2013
30-03-2013 1 x PAB = 1.1941 NZD PAB NZD transfer rate on 30/03/2013
29-03-2013 1 x PAB = 1.1941 NZD PAB NZD transfer rate on 29/03/2013
28-03-2013 1 x PAB = 1.1946 NZD PAB NZD transfer rate on 28/03/2013
27-03-2013 1 x PAB = 1.1939 NZD PAB NZD transfer rate on 27/03/2013
26-03-2013 1 x PAB = 1.1913 NZD PAB NZD transfer rate on 26/03/2013
25-03-2013 1 x PAB = 1.198 NZD PAB NZD transfer rate on 25/03/2013
24-03-2013 1 x PAB = 1.1975 NZD PAB NZD transfer rate on 24/03/2013
23-03-2013 1 x PAB = 1.1965 NZD PAB NZD transfer rate on 23/03/2013
22-03-2013 1 x PAB = 1.1965 NZD PAB NZD transfer rate on 22/03/2013
21-03-2013 1 x PAB = 1.2022 NZD PAB NZD transfer rate on 21/03/2013
20-03-2013 1 x PAB = 1.2105 NZD PAB NZD transfer rate on 20/03/2013
19-03-2013 1 x PAB = 1.2148 NZD PAB NZD transfer rate on 19/03/2013
18-03-2013 1 x PAB = 1.2103 NZD PAB NZD transfer rate on 18/03/2013
17-03-2013 1 x PAB = 1.2153 NZD PAB NZD transfer rate on 17/03/2013
16-03-2013 1 x PAB = 1.2094 NZD PAB NZD transfer rate on 16/03/2013
15-03-2013 1 x PAB = 1.2078 NZD PAB NZD transfer rate on 15/03/2013
14-03-2013 1 x PAB = 1.2174 NZD PAB NZD transfer rate on 14/03/2013
13-03-2013 1 x PAB = 1.2219 NZD PAB NZD transfer rate on 13/03/2013
12-03-2013 1 x PAB = 1.2128 NZD PAB NZD transfer rate on 12/03/2013
11-03-2013 1 x PAB = 1.2108 NZD PAB NZD transfer rate on 11/03/2013
10-03-2013 1 x PAB = 1.2184 NZD PAB NZD transfer rate on 10/03/2013
9-03-2013 1 x PAB = 1.2165 NZD PAB NZD transfer rate on 09/03/2013
8-03-2013 1 x PAB = 1.2165 NZD PAB NZD transfer rate on 08/03/2013
7-03-2013 1 x PAB = 1.2079 NZD PAB NZD transfer rate on 07/03/2013
6-03-2013 1 x PAB = 1.2088 NZD PAB NZD transfer rate on 06/03/2013
5-03-2013 1 x PAB = 1.2022 NZD PAB NZD transfer rate on 05/03/2013
4-03-2013 1 x PAB = 1.2107 NZD PAB NZD transfer rate on 04/03/2013
3-03-2013 1 x PAB = 1.2138 NZD PAB NZD transfer rate on 03/03/2013
2-03-2013 1 x PAB = 1.2116 NZD PAB NZD transfer rate on 02/03/2013
1-03-2013 1 x PAB = 1.212 NZD PAB NZD transfer rate on 01/03/2013
28-02-2013 1 x PAB = 1.2131 NZD PAB NZD transfer rate on 28/02/2013
27-02-2013 1 x PAB = 1.2107 NZD PAB NZD transfer rate on 27/02/2013
26-02-2013 1 x PAB = 1.2101 NZD PAB NZD transfer rate on 26/02/2013
25-02-2013 1 x PAB = 1.2005 NZD PAB NZD transfer rate on 25/02/2013
24-02-2013 1 x PAB = 1.1912 NZD PAB NZD transfer rate on 24/02/2013
23-02-2013 1 x PAB = 1.1883 NZD PAB NZD transfer rate on 23/02/2013
22-02-2013 1 x PAB = 1.1875 NZD PAB NZD transfer rate on 22/02/2013
21-02-2013 1 x PAB = 1.1982 NZD PAB NZD transfer rate on 21/02/2013
20-02-2013 1 x PAB = 1.196 NZD PAB NZD transfer rate on 20/02/2013
19-02-2013 1 x PAB = 1.1818 NZD PAB NZD transfer rate on 19/02/2013
18-02-2013 1 x PAB = 1.1826 NZD PAB NZD transfer rate on 18/02/2013
17-02-2013 1 x PAB = 1.1803 NZD PAB NZD transfer rate on 17/02/2013
16-02-2013 1 x PAB = 1.1834 NZD PAB NZD transfer rate on 16/02/2013
15-02-2013 1 x PAB = 1.1834 NZD PAB NZD transfer rate on 15/02/2013
14-02-2013 1 x PAB = 1.1745 NZD PAB NZD transfer rate on 14/02/2013
13-02-2013 1 x PAB = 1.18 NZD PAB NZD transfer rate on 13/02/2013
12-02-2013 1 x PAB = 1.1894 NZD PAB NZD transfer rate on 12/02/2013
11-02-2013 1 x PAB = 1.1953 NZD PAB NZD transfer rate on 11/02/2013
10-02-2013 1 x PAB = 1.1972 NZD PAB NZD transfer rate on 10/02/2013
9-02-2013 1 x PAB = 1.1966 NZD PAB NZD transfer rate on 09/02/2013
8-02-2013 1 x PAB = 1.1965 NZD PAB NZD transfer rate on 08/02/2013
7-02-2013 1 x PAB = 1.1995 NZD PAB NZD transfer rate on 07/02/2013
6-02-2013 1 x PAB = 1.1932 NZD PAB NZD transfer rate on 06/02/2013
5-02-2013 1 x PAB = 1.1828 NZD PAB NZD transfer rate on 05/02/2013
4-02-2013 1 x PAB = 1.1866 NZD PAB NZD transfer rate on 04/02/2013
3-02-2013 1 x PAB = 1.1819 NZD PAB NZD transfer rate on 03/02/2013
2-02-2013 1 x PAB = 1.1798 NZD PAB NZD transfer rate on 02/02/2013
1-02-2013 1 x PAB = 1.1804 NZD PAB NZD transfer rate on 01/02/2013
31-01-2013 1 x PAB = 1.1925 NZD PAB NZD transfer rate on 31/01/2013
30-01-2013 1 x PAB = 1.1967 NZD PAB NZD transfer rate on 30/01/2013
29-01-2013 1 x PAB = 1.1928 NZD PAB NZD transfer rate on 29/01/2013
28-01-2013 1 x PAB = 1.1985 NZD PAB NZD transfer rate on 28/01/2013
27-01-2013 1 x PAB = 1.1955 NZD PAB NZD transfer rate on 27/01/2013
26-01-2013 1 x PAB = 1.1935 NZD PAB NZD transfer rate on 26/01/2013
25-01-2013 1 x PAB = 1.1934 NZD PAB NZD transfer rate on 25/01/2013
24-01-2013 1 x PAB = 1.1958 NZD PAB NZD transfer rate on 24/01/2013
23-01-2013 1 x PAB = 1.1858 NZD PAB NZD transfer rate on 23/01/2013
22-01-2013 1 x PAB = 1.1883 NZD PAB NZD transfer rate on 22/01/2013
21-01-2013 1 x PAB = 1.1956 NZD PAB NZD transfer rate on 21/01/2013
20-01-2013 1 x PAB = 1.1956 NZD PAB NZD transfer rate on 20/01/2013
19-01-2013 1 x PAB = 1.1951 NZD PAB NZD transfer rate on 19/01/2013
18-01-2013 1 x PAB = 1.1938 NZD PAB NZD transfer rate on 18/01/2013
17-01-2013 1 x PAB = 1.1908 NZD PAB NZD transfer rate on 17/01/2013
16-01-2013 1 x PAB = 1.19 NZD PAB NZD transfer rate on 16/01/2013
15-01-2013 1 x PAB = 1.1893 NZD PAB NZD transfer rate on 15/01/2013
14-01-2013 1 x PAB = 1.1865 NZD PAB NZD transfer rate on 14/01/2013
13-01-2013 1 x PAB = 1.1942 NZD PAB NZD transfer rate on 13/01/2013
12-01-2013 1 x PAB = 1.1929 NZD PAB NZD transfer rate on 12/01/2013
11-01-2013 1 x PAB = 1.1957 NZD PAB NZD transfer rate on 11/01/2013
10-01-2013 1 x PAB = 1.1874 NZD PAB NZD transfer rate on 10/01/2013
9-01-2013 1 x PAB = 1.1919 NZD PAB NZD transfer rate on 09/01/2013
8-01-2013 1 x PAB = 1.1935 NZD PAB NZD transfer rate on 08/01/2013
7-01-2013 1 x PAB = 1.1917 NZD PAB NZD transfer rate on 07/01/2013
6-01-2013 1 x PAB = 1.1991 NZD PAB NZD transfer rate on 06/01/2013
5-01-2013 1 x PAB = 1.1988 NZD PAB NZD transfer rate on 05/01/2013
4-01-2013 1 x PAB = 1.1988 NZD PAB NZD transfer rate on 04/01/2013
3-01-2013 1 x PAB = 1.2062 NZD PAB NZD transfer rate on 03/01/2013
2-01-2013 1 x PAB = 1.199 NZD PAB NZD transfer rate on 02/01/2013
1-01-2013 1 x PAB = 1.2096 NZD PAB NZD transfer rate on 01/01/2013
31-12-2012 1 x PAB = 1.2126 NZD PAB NZD transfer rate on 31/12/2012
30-12-2012 1 x PAB = 1.2143 NZD PAB NZD transfer rate on 30/12/2012
29-12-2012 1 x PAB = 1.2196 NZD PAB NZD transfer rate on 29/12/2012
28-12-2012 1 x PAB = 1.2193 NZD PAB NZD transfer rate on 28/12/2012
27-12-2012 1 x PAB = 1.2173 NZD PAB NZD transfer rate on 27/12/2012
26-12-2012 1 x PAB = 1.2199 NZD PAB NZD transfer rate on 26/12/2012
25-12-2012 1 x PAB = 1.2167 NZD PAB NZD transfer rate on 25/12/2012
24-12-2012 1 x PAB = 1.2159 NZD PAB NZD transfer rate on 24/12/2012
23-12-2012 1 x PAB = 1.2147 NZD PAB NZD transfer rate on 23/12/2012
22-12-2012 1 x PAB = 1.2156 NZD PAB NZD transfer rate on 22/12/2012
21-12-2012 1 x PAB = 1.2139 NZD PAB NZD transfer rate on 21/12/2012
20-12-2012 1 x PAB = 1.1991 NZD PAB NZD transfer rate on 20/12/2012
19-12-2012 1 x PAB = 1.1967 NZD PAB NZD transfer rate on 19/12/2012
18-12-2012 1 x PAB = 1.19 NZD PAB NZD transfer rate on 18/12/2012
17-12-2012 1 x PAB = 1.1846 NZD PAB NZD transfer rate on 17/12/2012
16-12-2012 1 x PAB = 1.1825 NZD PAB NZD transfer rate on 16/12/2012
15-12-2012 1 x PAB = 1.1821 NZD PAB NZD transfer rate on 15/12/2012
14-12-2012 1 x PAB = 1.1821 NZD PAB NZD transfer rate on 14/12/2012
13-12-2012 1 x PAB = 1.1857 NZD PAB NZD transfer rate on 13/12/2012
12-12-2012 1 x PAB = 1.1869 NZD PAB NZD transfer rate on 12/12/2012
11-12-2012 1 x PAB = 1.1921 NZD PAB NZD transfer rate on 11/12/2012
10-12-2012 1 x PAB = 1.1987 NZD PAB NZD transfer rate on 10/12/2012
9-12-2012 1 x PAB = 1.1984 NZD PAB NZD transfer rate on 09/12/2012
8-12-2012 1 x PAB = 1.1999 NZD PAB NZD transfer rate on 08/12/2012
7-12-2012 1 x PAB = 1.1998 NZD PAB NZD transfer rate on 07/12/2012
6-12-2012 1 x PAB = 1.2017 NZD PAB NZD transfer rate on 06/12/2012
5-12-2012 1 x PAB = 1.206 NZD PAB NZD transfer rate on 05/12/2012
4-12-2012 1 x PAB = 1.2123 NZD PAB NZD transfer rate on 04/12/2012
3-12-2012 1 x PAB = 1.2179 NZD PAB NZD transfer rate on 03/12/2012
2-12-2012 1 x PAB = 1.2208 NZD PAB NZD transfer rate on 02/12/2012
1-12-2012 1 x PAB = 1.2189 NZD PAB NZD transfer rate on 01/12/2012
30-11-2012 1 x PAB = 1.2191 NZD PAB NZD transfer rate on 30/11/2012
29-11-2012 1 x PAB = 1.2156 NZD PAB NZD transfer rate on 29/11/2012
28-11-2012 1 x PAB = 1.214 NZD PAB NZD transfer rate on 28/11/2012
27-11-2012 1 x PAB = 1.2186 NZD PAB NZD transfer rate on 27/11/2012
26-11-2012 1 x PAB = 1.2164 NZD PAB NZD transfer rate on 26/11/2012
25-11-2012 1 x PAB = 1.2132 NZD PAB NZD transfer rate on 25/11/2012
24-11-2012 1 x PAB = 1.2142 NZD PAB NZD transfer rate on 24/11/2012
23-11-2012 1 x PAB = 1.2159 NZD PAB NZD transfer rate on 23/11/2012
22-11-2012 1 x PAB = 1.2254 NZD PAB NZD transfer rate on 22/11/2012
21-11-2012 1 x PAB = 1.2266 NZD PAB NZD transfer rate on 21/11/2012
20-11-2012 1 x PAB = 1.2245 NZD PAB NZD transfer rate on 20/11/2012
19-11-2012 1 x PAB = 1.2215 NZD PAB NZD transfer rate on 19/11/2012
18-11-2012 1 x PAB = 1.2303 NZD PAB NZD transfer rate on 18/11/2012
17-11-2012 1 x PAB = 1.2305 NZD PAB NZD transfer rate on 17/11/2012
16-11-2012 1 x PAB = 1.2307 NZD PAB NZD transfer rate on 16/11/2012
15-11-2012 1 x PAB = 1.2346 NZD PAB NZD transfer rate on 15/11/2012
14-11-2012 1 x PAB = 1.2334 NZD PAB NZD transfer rate on 14/11/2012
13-11-2012 1 x PAB = 1.2247 NZD PAB NZD transfer rate on 13/11/2012
12-11-2012 1 x PAB = 1.2227 NZD PAB NZD transfer rate on 12/11/2012
11-11-2012 1 x PAB = 1.2269 NZD PAB NZD transfer rate on 11/11/2012
10-11-2012 1 x PAB = 1.2285 NZD PAB NZD transfer rate on 10/11/2012
9-11-2012 1 x PAB = 1.2272 NZD PAB NZD transfer rate on 09/11/2012
8-11-2012 1 x PAB = 1.2296 NZD PAB NZD transfer rate on 08/11/2012
7-11-2012 1 x PAB = 1.2203 NZD PAB NZD transfer rate on 07/11/2012
6-11-2012 1 x PAB = 1.2089 NZD PAB NZD transfer rate on 06/11/2012
5-11-2012 1 x PAB = 1.2103 NZD PAB NZD transfer rate on 05/11/2012
4-11-2012 1 x PAB = 1.2128 NZD PAB NZD transfer rate on 04/11/2012
3-11-2012 1 x PAB = 1.2116 NZD PAB NZD transfer rate on 03/11/2012
2-11-2012 1 x PAB = 1.2104 NZD PAB NZD transfer rate on 02/11/2012
1-11-2012 1 x PAB = 1.2076 NZD PAB NZD transfer rate on 01/11/2012
31-10-2012 1 x PAB = 1.2169 NZD PAB NZD transfer rate on 31/10/2012
30-10-2012 1 x PAB = 1.2165 NZD PAB NZD transfer rate on 30/10/2012
29-10-2012 1 x PAB = 1.2193 NZD PAB NZD transfer rate on 29/10/2012
28-10-2012 1 x PAB = 1.2175 NZD PAB NZD transfer rate on 28/10/2012
27-10-2012 1 x PAB = 1.2154 NZD PAB NZD transfer rate on 27/10/2012
26-10-2012 1 x PAB = 1.2152 NZD PAB NZD transfer rate on 26/10/2012
25-10-2012 1 x PAB = 1.2202 NZD PAB NZD transfer rate on 25/10/2012
24-10-2012 1 x PAB = 1.22 NZD PAB NZD transfer rate on 24/10/2012
23-10-2012 1 x PAB = 1.2311 NZD PAB NZD transfer rate on 23/10/2012
22-10-2012 1 x PAB = 1.2223 NZD PAB NZD transfer rate on 22/10/2012
21-10-2012 1 x PAB = 1.2255 NZD PAB NZD transfer rate on 21/10/2012
20-10-2012 1 x PAB = 1.2255 NZD PAB NZD transfer rate on 20/10/2012
19-10-2012 1 x PAB = 1.2248 NZD PAB NZD transfer rate on 19/10/2012
18-10-2012 1 x PAB = 1.2187 NZD PAB NZD transfer rate on 18/10/2012
17-10-2012 1 x PAB = 1.2176 NZD PAB NZD transfer rate on 17/10/2012
16-10-2012 1 x PAB = 1.2254 NZD PAB NZD transfer rate on 16/10/2012
15-10-2012 1 x PAB = 1.2266 NZD PAB NZD transfer rate on 15/10/2012
14-10-2012 1 x PAB = 1.2268 NZD PAB NZD transfer rate on 14/10/2012
13-10-2012 1 x PAB = 1.2242 NZD PAB NZD transfer rate on 13/10/2012
12-10-2012 1 x PAB = 1.2241 NZD PAB NZD transfer rate on 12/10/2012
11-10-2012 1 x PAB = 1.2242 NZD PAB NZD transfer rate on 11/10/2012
10-10-2012 1 x PAB = 1.2254 NZD PAB NZD transfer rate on 10/10/2012
9-10-2012 1 x PAB = 1.2233 NZD PAB NZD transfer rate on 09/10/2012
8-10-2012 1 x PAB = 1.2211 NZD PAB NZD transfer rate on 08/10/2012
7-10-2012 1 x PAB = 1.2232 NZD PAB NZD transfer rate on 07/10/2012
6-10-2012 1 x PAB = 1.2224 NZD PAB NZD transfer rate on 06/10/2012
5-10-2012 1 x PAB = 1.2219 NZD PAB NZD transfer rate on 05/10/2012
4-10-2012 1 x PAB = 1.2167 NZD PAB NZD transfer rate on 04/10/2012
3-10-2012 1 x PAB = 1.2194 NZD PAB NZD transfer rate on 03/10/2012
2-10-2012 1 x PAB = 1.2106 NZD PAB NZD transfer rate on 02/10/2012
1-10-2012 1 x PAB = 1.2077 NZD PAB NZD transfer rate on 01/10/2012
30-09-2012 1 x PAB = 1.206 NZD PAB NZD transfer rate on 30/09/2012
29-09-2012 1 x PAB = 1.2054 NZD PAB NZD transfer rate on 29/09/2012
28-09-2012 1 x PAB = 1.2054 NZD PAB NZD transfer rate on 28/09/2012
27-09-2012 1 x PAB = 1.2036 NZD PAB NZD transfer rate on 27/09/2012
26-09-2012 1 x PAB = 1.213 NZD PAB NZD transfer rate on 26/09/2012
25-09-2012 1 x PAB = 1.2183 NZD PAB NZD transfer rate on 25/09/2012
24-09-2012 1 x PAB = 1.2165 NZD PAB NZD transfer rate on 24/09/2012
23-09-2012 1 x PAB = 1.207 NZD PAB NZD transfer rate on 23/09/2012
22-09-2012 1 x PAB = 1.2048 NZD PAB NZD transfer rate on 22/09/2012
21-09-2012 1 x PAB = 1.2047 NZD PAB NZD transfer rate on 21/09/2012
20-09-2012 1 x PAB = 1.207 NZD PAB NZD transfer rate on 20/09/2012
19-09-2012 1 x PAB = 1.2057 NZD PAB NZD transfer rate on 19/09/2012
18-09-2012 1 x PAB = 1.209 NZD PAB NZD transfer rate on 18/09/2012
17-09-2012 1 x PAB = 1.211 NZD PAB NZD transfer rate on 17/09/2012
16-09-2012 1 x PAB = 1.2068 NZD PAB NZD transfer rate on 16/09/2012
15-09-2012 1 x PAB = 1.2069 NZD PAB NZD transfer rate on 15/09/2012
14-09-2012 1 x PAB = 1.207 NZD PAB NZD transfer rate on 14/09/2012
13-09-2012 1 x PAB = 1.2032 NZD PAB NZD transfer rate on 13/09/2012
12-09-2012 1 x PAB = 1.2187 NZD PAB NZD transfer rate on 12/09/2012
11-09-2012 1 x PAB = 1.2225 NZD PAB NZD transfer rate on 11/09/2012
10-09-2012 1 x PAB = 1.2351 NZD PAB NZD transfer rate on 10/09/2012
9-09-2012 1 x PAB = 1.2322 NZD PAB NZD transfer rate on 09/09/2012
8-09-2012 1 x PAB = 1.2297 NZD PAB NZD transfer rate on 08/09/2012
7-09-2012 1 x PAB = 1.2316 NZD PAB NZD transfer rate on 07/09/2012
6-09-2012 1 x PAB = 1.2479 NZD PAB NZD transfer rate on 06/09/2012
5-09-2012 1 x PAB = 1.2578 NZD PAB NZD transfer rate on 05/09/2012
4-09-2012 1 x PAB = 1.2582 NZD PAB NZD transfer rate on 04/09/2012
3-09-2012 1 x PAB = 1.2516 NZD PAB NZD transfer rate on 03/09/2012
2-09-2012 1 x PAB = 1.2489 NZD PAB NZD transfer rate on 02/09/2012
1-09-2012 1 x PAB = 1.2441 NZD PAB NZD transfer rate on 01/09/2012
31-08-2012 1 x PAB = 1.2443 NZD PAB NZD transfer rate on 31/08/2012
30-08-2012 1 x PAB = 1.2526 NZD PAB NZD transfer rate on 30/08/2012
29-08-2012 1 x PAB = 1.2483 NZD PAB NZD transfer rate on 29/08/2012
28-08-2012 1 x PAB = 1.2436 NZD PAB NZD transfer rate on 28/08/2012
27-08-2012 1 x PAB = 1.2365 NZD PAB NZD transfer rate on 27/08/2012
26-08-2012 1 x PAB = 1.233 NZD PAB NZD transfer rate on 26/08/2012
25-08-2012 1 x PAB = 1.233 NZD PAB NZD transfer rate on 25/08/2012
24-08-2012 1 x PAB = 1.2333 NZD PAB NZD transfer rate on 24/08/2012
23-08-2012 1 x PAB = 1.2312 NZD PAB NZD transfer rate on 23/08/2012
22-08-2012 1 x PAB = 1.2294 NZD PAB NZD transfer rate on 22/08/2012
21-08-2012 1 x PAB = 1.2338 NZD PAB NZD transfer rate on 21/08/2012
20-08-2012 1 x PAB = 1.2382 NZD PAB NZD transfer rate on 20/08/2012
19-08-2012 1 x PAB = 1.2388 NZD PAB NZD transfer rate on 19/08/2012
18-08-2012 1 x PAB = 1.2386 NZD PAB NZD transfer rate on 18/08/2012
17-08-2012 1 x PAB = 1.2396 NZD PAB NZD transfer rate on 17/08/2012
16-08-2012 1 x PAB = 1.2329 NZD PAB NZD transfer rate on 16/08/2012
15-08-2012 1 x PAB = 1.2387 NZD PAB NZD transfer rate on 15/08/2012
14-08-2012 1 x PAB = 1.2423 NZD PAB NZD transfer rate on 14/08/2012
13-08-2012 1 x PAB = 1.2341 NZD PAB NZD transfer rate on 13/08/2012
12-08-2012 1 x PAB = 1.2306 NZD PAB NZD transfer rate on 12/08/2012
11-08-2012 1 x PAB = 1.2301 NZD PAB NZD transfer rate on 11/08/2012
10-08-2012 1 x PAB = 1.2294 NZD PAB NZD transfer rate on 10/08/2012
9-08-2012 1 x PAB = 1.232 NZD PAB NZD transfer rate on 09/08/2012
8-08-2012 1 x PAB = 1.2334 NZD PAB NZD transfer rate on 08/08/2012
7-08-2012 1 x PAB = 1.2256 NZD PAB NZD transfer rate on 07/08/2012
6-08-2012 1 x PAB = 1.2185 NZD PAB NZD transfer rate on 06/08/2012
5-08-2012 1 x PAB = 1.2216 NZD PAB NZD transfer rate on 05/08/2012
4-08-2012 1 x PAB = 1.2208 NZD PAB NZD transfer rate on 04/08/2012
3-08-2012 1 x PAB = 1.2208 NZD PAB NZD transfer rate on 03/08/2012
2-08-2012 1 x PAB = 1.237 NZD PAB NZD transfer rate on 02/08/2012
1-08-2012 1 x PAB = 1.2382 NZD PAB NZD transfer rate on 01/08/2012
31-07-2012 1 x PAB = 1.2355 NZD PAB NZD transfer rate on 31/07/2012
30-07-2012 1 x PAB = 1.236 NZD PAB NZD transfer rate on 30/07/2012
29-07-2012 1 x PAB = 1.2341 NZD PAB NZD transfer rate on 29/07/2012
28-07-2012 1 x PAB = 1.2349 NZD PAB NZD transfer rate on 28/07/2012
27-07-2012 1 x PAB = 1.2347 NZD PAB NZD transfer rate on 27/07/2012
26-07-2012 1 x PAB = 1.2503 NZD PAB NZD transfer rate on 26/07/2012
25-07-2012 1 x PAB = 1.2639 NZD PAB NZD transfer rate on 25/07/2012
24-07-2012 1 x PAB = 1.2783 NZD PAB NZD transfer rate on 24/07/2012
23-07-2012 1 x PAB = 1.2687 NZD PAB NZD transfer rate on 23/07/2012
22-07-2012 1 x PAB = 1.2534 NZD PAB NZD transfer rate on 22/07/2012
21-07-2012 1 x PAB = 1.2505 NZD PAB NZD transfer rate on 21/07/2012
20-07-2012 1 x PAB = 1.2505 NZD PAB NZD transfer rate on 20/07/2012
19-07-2012 1 x PAB = 1.245 NZD PAB NZD transfer rate on 19/07/2012
18-07-2012 1 x PAB = 1.2489 NZD PAB NZD transfer rate on 18/07/2012
17-07-2012 1 x PAB = 1.2544 NZD PAB NZD transfer rate on 17/07/2012
16-07-2012 1 x PAB = 1.2604 NZD PAB NZD transfer rate on 16/07/2012
15-07-2012 1 x PAB = 1.2548 NZD PAB NZD transfer rate on 15/07/2012
14-07-2012 1 x PAB = 1.2559 NZD PAB NZD transfer rate on 14/07/2012
13-07-2012 1 x PAB = 1.257 NZD PAB NZD transfer rate on 13/07/2012
12-07-2012 1 x PAB = 1.2645 NZD PAB NZD transfer rate on 12/07/2012
11-07-2012 1 x PAB = 1.2578 NZD PAB NZD transfer rate on 11/07/2012
10-07-2012 1 x PAB = 1.2601 NZD PAB NZD transfer rate on 10/07/2012
9-07-2012 1 x PAB = 1.2559 NZD PAB NZD transfer rate on 09/07/2012
8-07-2012 1 x PAB = 1.2527 NZD PAB NZD transfer rate on 08/07/2012
7-07-2012 1 x PAB = 1.2531 NZD PAB NZD transfer rate on 07/07/2012
6-07-2012 1 x PAB = 1.2543 NZD PAB NZD transfer rate on 06/07/2012
5-07-2012 1 x PAB = 1.2442 NZD PAB NZD transfer rate on 05/07/2012
4-07-2012 1 x PAB = 1.2439 NZD PAB NZD transfer rate on 04/07/2012
3-07-2012 1 x PAB = 1.2431 NZD PAB NZD transfer rate on 03/07/2012
2-07-2012 1 x PAB = 1.2446 NZD PAB NZD transfer rate on 02/07/2012
1-07-2012 1 x PAB = 1.2468 NZD PAB NZD transfer rate on 01/07/2012
30-06-2012 1 x PAB = 1.2475 NZD PAB NZD transfer rate on 30/06/2012
29-06-2012 1 x PAB = 1.248 NZD PAB NZD transfer rate on 29/06/2012
28-06-2012 1 x PAB = 1.2737 NZD PAB NZD transfer rate on 28/06/2012
27-06-2012 1 x PAB = 1.262 NZD PAB NZD transfer rate on 27/06/2012
26-06-2012 1 x PAB = 1.2654 NZD PAB NZD transfer rate on 26/06/2012
25-06-2012 1 x PAB = 1.2702 NZD PAB NZD transfer rate on 25/06/2012
24-06-2012 1 x PAB = 1.2678 NZD PAB NZD transfer rate on 24/06/2012
23-06-2012 1 x PAB = 1.2653 NZD PAB NZD transfer rate on 23/06/2012
22-06-2012 1 x PAB = 1.2661 NZD PAB NZD transfer rate on 22/06/2012
21-06-2012 1 x PAB = 1.2695 NZD PAB NZD transfer rate on 21/06/2012
20-06-2012 1 x PAB = 1.25 NZD PAB NZD transfer rate on 20/06/2012
19-06-2012 1 x PAB = 1.2595 NZD PAB NZD transfer rate on 19/06/2012
18-06-2012 1 x PAB = 1.2627 NZD PAB NZD transfer rate on 18/06/2012
17-06-2012 1 x PAB = 1.2688 NZD PAB NZD transfer rate on 17/06/2012
16-06-2012 1 x PAB = 1.2688 NZD PAB NZD transfer rate on 16/06/2012
15-06-2012 1 x PAB = 1.2686 NZD PAB NZD transfer rate on 15/06/2012
14-06-2012 1 x PAB = 1.2807 NZD PAB NZD transfer rate on 14/06/2012
13-06-2012 1 x PAB = 1.2883 NZD PAB NZD transfer rate on 13/06/2012
12-06-2012 1 x PAB = 1.2856 NZD PAB NZD transfer rate on 12/06/2012
11-06-2012 1 x PAB = 1.3019 NZD PAB NZD transfer rate on 11/06/2012
10-06-2012 1 x PAB = 1.2941 NZD PAB NZD transfer rate on 10/06/2012
9-06-2012 1 x PAB = 1.2994 NZD PAB NZD transfer rate on 09/06/2012
8-06-2012 1 x PAB = 1.2994 NZD PAB NZD transfer rate on 08/06/2012
7-06-2012 1 x PAB = 1.2983 NZD PAB NZD transfer rate on 07/06/2012
6-06-2012 1 x PAB = 1.299 NZD PAB NZD transfer rate on 06/06/2012
5-06-2012 1 x PAB = 1.3202 NZD PAB NZD transfer rate on 05/06/2012
4-06-2012 1 x PAB = 1.3206 NZD PAB NZD transfer rate on 04/06/2012
3-06-2012 1 x PAB = 1.3286 NZD PAB NZD transfer rate on 03/06/2012
2-06-2012 1 x PAB = 1.3263 NZD PAB NZD transfer rate on 02/06/2012
1-06-2012 1 x PAB = 1.3258 NZD PAB NZD transfer rate on 01/06/2012
31-05-2012 1 x PAB = 1.3283 NZD PAB NZD transfer rate on 31/05/2012
30-05-2012 1 x PAB = 1.3281 NZD PAB NZD transfer rate on 30/05/2012
29-05-2012 1 x PAB = 1.3133 NZD PAB NZD transfer rate on 29/05/2012
28-05-2012 1 x PAB = 1.3126 NZD PAB NZD transfer rate on 28/05/2012
27-05-2012 1 x PAB = 1.3192 NZD PAB NZD transfer rate on 27/05/2012
26-05-2012 1 x PAB = 1.3264 NZD PAB NZD transfer rate on 26/05/2012
25-05-2012 1 x PAB = 1.3261 NZD PAB NZD transfer rate on 25/05/2012
24-05-2012 1 x PAB = 1.327 NZD PAB NZD transfer rate on 24/05/2012
23-05-2012 1 x PAB = 1.3295 NZD PAB NZD transfer rate on 23/05/2012
22-05-2012 1 x PAB = 1.3257 NZD PAB NZD transfer rate on 22/05/2012
21-05-2012 1 x PAB = 1.3043 NZD PAB NZD transfer rate on 21/05/2012
20-05-2012 1 x PAB = 1.323 NZD PAB NZD transfer rate on 20/05/2012
19-05-2012 1 x PAB = 1.3228 NZD PAB NZD transfer rate on 19/05/2012
18-05-2012 1 x PAB = 1.3228 NZD PAB NZD transfer rate on 18/05/2012
17-05-2012 1 x PAB = 1.309 NZD PAB NZD transfer rate on 17/05/2012
16-05-2012 1 x PAB = 1.3067 NZD PAB NZD transfer rate on 16/05/2012
15-05-2012 1 x PAB = 1.2997 NZD PAB NZD transfer rate on 15/05/2012
14-05-2012 1 x PAB = 1.2876 NZD PAB NZD transfer rate on 14/05/2012
13-05-2012 1 x PAB = 1.281 NZD PAB NZD transfer rate on 13/05/2012
12-05-2012 1 x PAB = 1.277 NZD PAB NZD transfer rate on 12/05/2012
11-05-2012 1 x PAB = 1.2773 NZD PAB NZD transfer rate on 11/05/2012
10-05-2012 1 x PAB = 1.2752 NZD PAB NZD transfer rate on 10/05/2012
9-05-2012 1 x PAB = 1.2756 NZD PAB NZD transfer rate on 09/05/2012
8-05-2012 1 x PAB = 1.2712 NZD PAB NZD transfer rate on 08/05/2012
7-05-2012 1 x PAB = 1.2549 NZD PAB NZD transfer rate on 07/05/2012
6-05-2012 1 x PAB = 1.2604 NZD PAB NZD transfer rate on 06/05/2012
5-05-2012 1 x PAB = 1.2566 NZD PAB NZD transfer rate on 05/05/2012
4-05-2012 1 x PAB = 1.2566 NZD PAB NZD transfer rate on 04/05/2012
3-05-2012 1 x PAB = 1.2498 NZD PAB NZD transfer rate on 03/05/2012
2-05-2012 1 x PAB = 1.2392 NZD PAB NZD transfer rate on 02/05/2012
1-05-2012 1 x PAB = 1.2271 NZD PAB NZD transfer rate on 01/05/2012
30-04-2012 1 x PAB = 1.2215 NZD PAB NZD transfer rate on 30/04/2012
29-04-2012 1 x PAB = 1.2173 NZD PAB NZD transfer rate on 29/04/2012
28-04-2012 1 x PAB = 1.2185 NZD PAB NZD transfer rate on 28/04/2012
27-04-2012 1 x PAB = 1.2185 NZD PAB NZD transfer rate on 27/04/2012
26-04-2012 1 x PAB = 1.2305 NZD PAB NZD transfer rate on 26/04/2012
25-04-2012 1 x PAB = 1.2272 NZD PAB NZD transfer rate on 25/04/2012
24-04-2012 1 x PAB = 1.2294 NZD PAB NZD transfer rate on 24/04/2012
23-04-2012 1 x PAB = 1.2291 NZD PAB NZD transfer rate on 23/04/2012
22-04-2012 1 x PAB = 1.2233 NZD PAB NZD transfer rate on 22/04/2012
21-04-2012 1 x PAB = 1.2217 NZD PAB NZD transfer rate on 21/04/2012
20-04-2012 1 x PAB = 1.2217 NZD PAB NZD transfer rate on 20/04/2012
19-04-2012 1 x PAB = 1.228 NZD PAB NZD transfer rate on 19/04/2012
18-04-2012 1 x PAB = 1.2258 NZD PAB NZD transfer rate on 18/04/2012
17-04-2012 1 x PAB = 1.2175 NZD PAB NZD transfer rate on 17/04/2012
16-04-2012 1 x PAB = 1.2199 NZD PAB NZD transfer rate on 16/04/2012
15-04-2012 1 x PAB = 1.2148 NZD PAB NZD transfer rate on 15/04/2012
14-04-2012 1 x PAB = 1.2147 NZD PAB NZD transfer rate on 14/04/2012
13-04-2012 1 x PAB = 1.2147 NZD PAB NZD transfer rate on 13/04/2012
12-04-2012 1 x PAB = 1.2075 NZD PAB NZD transfer rate on 12/04/2012
11-04-2012 1 x PAB = 1.2215 NZD PAB NZD transfer rate on 11/04/2012
10-04-2012 1 x PAB = 1.227 NZD PAB NZD transfer rate on 10/04/2012
9-04-2012 1 x PAB = 1.2186 NZD PAB NZD transfer rate on 09/04/2012
8-04-2012 1 x PAB = 1.221 NZD PAB NZD transfer rate on 08/04/2012
7-04-2012 1 x PAB = 1.2184 NZD PAB NZD transfer rate on 07/04/2012
6-04-2012 1 x PAB = 1.2184 NZD PAB NZD transfer rate on 06/04/2012
5-04-2012 1 x PAB = 1.226 NZD PAB NZD transfer rate on 05/04/2012
4-04-2012 1 x PAB = 1.2265 NZD PAB NZD transfer rate on 04/04/2012
3-04-2012 1 x PAB = 1.2219 NZD PAB NZD transfer rate on 03/04/2012
2-04-2012 1 x PAB = 1.2125 NZD PAB NZD transfer rate on 02/04/2012
1-04-2012 1 x PAB = 1.2214 NZD PAB NZD transfer rate on 01/04/2012
31-03-2012 1 x PAB = 1.2214 NZD PAB NZD transfer rate on 31/03/2012
30-03-2012 1 x PAB = 1.2214 NZD PAB NZD transfer rate on 30/03/2012
29-03-2012 1 x PAB = 1.2236 NZD PAB NZD transfer rate on 29/03/2012
28-03-2012 1 x PAB = 1.2224 NZD PAB NZD transfer rate on 28/03/2012
27-03-2012 1 x PAB = 1.2205 NZD PAB NZD transfer rate on 27/03/2012
26-03-2012 1 x PAB = 1.2153 NZD PAB NZD transfer rate on 26/03/2012
25-03-2012 1 x PAB = 1.2224 NZD PAB NZD transfer rate on 25/03/2012
24-03-2012 1 x PAB = 1.2222 NZD PAB NZD transfer rate on 24/03/2012
23-03-2012 1 x PAB = 1.2222 NZD PAB NZD transfer rate on 23/03/2012
22-03-2012 1 x PAB = 1.2333 NZD PAB NZD transfer rate on 22/03/2012
21-03-2012 1 x PAB = 1.2307 NZD PAB NZD transfer rate on 21/03/2012
20-03-2012 1 x PAB = 1.2231 NZD PAB NZD transfer rate on 20/03/2012
19-03-2012 1 x PAB = 1.2113 NZD PAB NZD transfer rate on 19/03/2012
18-03-2012 1 x PAB = 1.2096 NZD PAB NZD transfer rate on 18/03/2012
17-03-2012 1 x PAB = 1.2128 NZD PAB NZD transfer rate on 17/03/2012
16-03-2012 1 x PAB = 1.2128 NZD PAB NZD transfer rate on 16/03/2012
15-03-2012 1 x PAB = 1.2207 NZD PAB NZD transfer rate on 15/03/2012
14-03-2012 1 x PAB = 1.2363 NZD PAB NZD transfer rate on 14/03/2012
13-03-2012 1 x PAB = 1.2164 NZD PAB NZD transfer rate on 13/03/2012
12-03-2012 1 x PAB = 1.2207 NZD PAB NZD transfer rate on 12/03/2012
11-03-2012 1 x PAB = 1.2205 NZD PAB NZD transfer rate on 11/03/2012
10-03-2012 1 x PAB = 1.2174 NZD PAB NZD transfer rate on 10/03/2012
9-03-2012 1 x PAB = 1.2174 NZD PAB NZD transfer rate on 09/03/2012
8-03-2012 1 x PAB = 1.2132 NZD PAB NZD transfer rate on 08/03/2012
7-03-2012 1 x PAB = 1.2271 NZD PAB NZD transfer rate on 07/03/2012
6-03-2012 1 x PAB = 1.2294 NZD PAB NZD transfer rate on 06/03/2012
5-03-2012 1 x PAB = 1.2195 NZD PAB NZD transfer rate on 05/03/2012
4-03-2012 1 x PAB = 1.2059 NZD PAB NZD transfer rate on 04/03/2012
3-03-2012 1 x PAB = 1.2063 NZD PAB NZD transfer rate on 03/03/2012
2-03-2012 1 x PAB = 1.2063 NZD PAB NZD transfer rate on 02/03/2012
1-03-2012 1 x PAB = 1.1926 NZD PAB NZD transfer rate on 01/03/2012
29-02-2012 1 x PAB = 1.1978 NZD PAB NZD transfer rate on 29/02/2012
28-02-2012 1 x PAB = 1.1951 NZD PAB NZD transfer rate on 28/02/2012
27-02-2012 1 x PAB = 1.1904 NZD PAB NZD transfer rate on 27/02/2012
26-02-2012 1 x PAB = 1.1973 NZD PAB NZD transfer rate on 26/02/2012
25-02-2012 1 x PAB = 1.1964 NZD PAB NZD transfer rate on 25/02/2012
24-02-2012 1 x PAB = 1.1959 NZD PAB NZD transfer rate on 24/02/2012
23-02-2012 1 x PAB = 1.1939 NZD PAB NZD transfer rate on 23/02/2012
22-02-2012 1 x PAB = 1.2074 NZD PAB NZD transfer rate on 22/02/2012
21-02-2012 1 x PAB = 1.1985 NZD PAB NZD transfer rate on 21/02/2012
20-02-2012 1 x PAB = 1.1934 NZD PAB NZD transfer rate on 20/02/2012
19-02-2012 1 x PAB = 1.1899 NZD PAB NZD transfer rate on 19/02/2012
18-02-2012 1 x PAB = 1.2011 NZD PAB NZD transfer rate on 18/02/2012
17-02-2012 1 x PAB = 1.2012 NZD PAB NZD transfer rate on 17/02/2012
16-02-2012 1 x PAB = 1.1967 NZD PAB NZD transfer rate on 16/02/2012
15-02-2012 1 x PAB = 1.2008 NZD PAB NZD transfer rate on 15/02/2012
14-02-2012 1 x PAB = 1.1968 NZD PAB NZD transfer rate on 14/02/2012
13-02-2012 1 x PAB = 1.1992 NZD PAB NZD transfer rate on 13/02/2012
12-02-2012 1 x PAB = 1.2067 NZD PAB NZD transfer rate on 12/02/2012
11-02-2012 1 x PAB = 1.2096 NZD PAB NZD transfer rate on 11/02/2012
10-02-2012 1 x PAB = 1.2093 NZD PAB NZD transfer rate on 10/02/2012
9-02-2012 1 x PAB = 1.2001 NZD PAB NZD transfer rate on 09/02/2012
8-02-2012 1 x PAB = 1.1988 NZD PAB NZD transfer rate on 08/02/2012
7-02-2012 1 x PAB = 1.1964 NZD PAB NZD transfer rate on 07/02/2012
6-02-2012 1 x PAB = 1.1985 NZD PAB NZD transfer rate on 06/02/2012
5-02-2012 1 x PAB = 1.1985 NZD PAB NZD transfer rate on 05/02/2012
4-02-2012 1 x PAB = 1.1976 NZD PAB NZD transfer rate on 04/02/2012
3-02-2012 1 x PAB = 1.1974 NZD PAB NZD transfer rate on 03/02/2012
2-02-2012 1 x PAB = 1.2017 NZD PAB NZD transfer rate on 02/02/2012
1-02-2012 1 x PAB = 1.1996 NZD PAB NZD transfer rate on 01/02/2012
31-01-2012 1 x PAB = 1.2121 NZD PAB NZD transfer rate on 31/01/2012
30-01-2012 1 x PAB = 1.2185 NZD PAB NZD transfer rate on 30/01/2012
29-01-2012 1 x PAB = 1.2139 NZD PAB NZD transfer rate on 29/01/2012
28-01-2012 1 x PAB = 1.2243 NZD PAB NZD transfer rate on 28/01/2012
27-01-2012 1 x PAB = 1.2243 NZD PAB NZD transfer rate on 27/01/2012
26-01-2012 1 x PAB = 1.2269 NZD PAB NZD transfer rate on 26/01/2012
25-01-2012 1 x PAB = 1.2299 NZD PAB NZD transfer rate on 25/01/2012
24-01-2012 1 x PAB = 1.2367 NZD PAB NZD transfer rate on 24/01/2012
23-01-2012 1 x PAB = 1.2327 NZD PAB NZD transfer rate on 23/01/2012
22-01-2012 1 x PAB = 1.2396 NZD PAB NZD transfer rate on 22/01/2012
21-01-2012 1 x PAB = 1.24 NZD PAB NZD transfer rate on 21/01/2012
20-01-2012 1 x PAB = 1.24 NZD PAB NZD transfer rate on 20/01/2012
19-01-2012 1 x PAB = 1.2457 NZD PAB NZD transfer rate on 19/01/2012
19-01-2012 1 x PAB = 1.2457 NZD PAB NZD transfer rate on 19/01/2012
18-01-2012 1 x PAB = 1.2452 NZD PAB NZD transfer rate on 18/01/2012
18-01-2012 1 x PAB = 1.2452 NZD PAB NZD transfer rate on 18/01/2012
17-01-2012 1 x PAB = 1.2493 NZD PAB NZD transfer rate on 17/01/2012
16-01-2012 1 x PAB = 1.2599 NZD PAB NZD transfer rate on 16/01/2012
15-01-2012 1 x PAB = 1.2594 NZD PAB NZD transfer rate on 15/01/2012
14-01-2012 1 x PAB = 1.2581 NZD PAB NZD transfer rate on 14/01/2012
13-01-2012 1 x PAB = 1.2581 NZD PAB NZD transfer rate on 13/01/2012
12-01-2012 1 x PAB = 1.2605 NZD PAB NZD transfer rate on 12/01/2012
11-01-2012 1 x PAB = 1.2538 NZD PAB NZD transfer rate on 11/01/2012
10-01-2012 1 x PAB = 1.2633 NZD PAB NZD transfer rate on 10/01/2012
9-01-2012 1 x PAB = 1.2706 NZD PAB NZD transfer rate on 09/01/2012
8-01-2012 1 x PAB = 1.2815 NZD PAB NZD transfer rate on 08/01/2012
7-01-2012 1 x PAB = 1.2812 NZD PAB NZD transfer rate on 07/01/2012
6-01-2012 1 x PAB = 1.2812 NZD PAB NZD transfer rate on 06/01/2012
5-01-2012 1 x PAB = 1.2807 NZD PAB NZD transfer rate on 05/01/2012
4-01-2012 1 x PAB = 1.2709 NZD PAB NZD transfer rate on 04/01/2012
3-01-2012 1 x PAB = 1.2651 NZD PAB NZD transfer rate on 03/01/2012
2-01-2012 1 x PAB = 1.2796 NZD PAB NZD transfer rate on 02/01/2012
1-01-2012 1 x PAB = 1.282 NZD PAB NZD transfer rate on 01/01/2012
31-12-2011 1 x PAB = 1.2869 NZD PAB NZD transfer rate on 31/12/2011
30-12-2011 1 x PAB = 1.2875 NZD PAB NZD transfer rate on 30/12/2011
29-12-2011 1 x PAB = 1.2964 NZD PAB NZD transfer rate on 29/12/2011
29-12-2011 1 x PAB = 1.2964 NZD PAB NZD transfer rate on 29/12/2011
28-12-2011 1 x PAB = 1.3022 NZD PAB NZD transfer rate on 28/12/2011
27-12-2011 1 x PAB = 1.2951 NZD PAB NZD transfer rate on 27/12/2011
26-12-2011 1 x PAB = 1.2942 NZD PAB NZD transfer rate on 26/12/2011
25-12-2011 1 x PAB = 1.2922 NZD PAB NZD transfer rate on 25/12/2011
24-12-2011 1 x PAB = 1.2912 NZD PAB NZD transfer rate on 24/12/2011
23-12-2011 1 x PAB = 1.2911 NZD PAB NZD transfer rate on 23/12/2011
22-12-2011 1 x PAB = 1.2923 NZD PAB NZD transfer rate on 22/12/2011
21-12-2011 1 x PAB = 1.3007 NZD PAB NZD transfer rate on 21/12/2011
21-12-2011 1 x PAB = 1.3007 NZD PAB NZD transfer rate on 21/12/2011
20-12-2011 1 x PAB = 1.3022 NZD PAB NZD transfer rate on 20/12/2011
19-12-2011 1 x PAB = 1.3225 NZD PAB NZD transfer rate on 19/12/2011
18-12-2011 1 x PAB = 1.3107 NZD PAB NZD transfer rate on 18/12/2011
17-12-2011 1 x PAB = 1.3125 NZD PAB NZD transfer rate on 17/12/2011
16-12-2011 1 x PAB = 1.3125 NZD PAB NZD transfer rate on 16/12/2011
15-12-2011 1 x PAB = 1.3239 NZD PAB NZD transfer rate on 15/12/2011
14-12-2011 1 x PAB = 1.3347 NZD PAB NZD transfer rate on 14/12/2011
13-12-2011 1 x PAB = 1.3228 NZD PAB NZD transfer rate on 13/12/2011
12-12-2011 1 x PAB = 1.3122 NZD PAB NZD transfer rate on 12/12/2011
11-12-2011 1 x PAB = 1.2898 NZD PAB NZD transfer rate on 11/12/2011
10-12-2011 1 x PAB = 1.2893 NZD PAB NZD transfer rate on 10/12/2011
9-12-2011 1 x PAB = 1.2893 NZD PAB NZD transfer rate on 09/12/2011
8-12-2011 1 x PAB = 1.2954 NZD PAB NZD transfer rate on 08/12/2011
7-12-2011 1 x PAB = 1.2809 NZD PAB NZD transfer rate on 07/12/2011
7-12-2011 1 x PAB = 1.2809 NZD PAB NZD transfer rate on 07/12/2011
6-12-2011 1 x PAB = 1.282 NZD PAB NZD transfer rate on 06/12/2011
5-12-2011 1 x PAB = 1.2815 NZD PAB NZD transfer rate on 05/12/2011
4-12-2011 1 x PAB = 1.2833 NZD PAB NZD transfer rate on 04/12/2011
3-12-2011 1 x PAB = 1.2866 NZD PAB NZD transfer rate on 03/12/2011
2-12-2011 1 x PAB = 1.2866 NZD PAB NZD transfer rate on 02/12/2011
1-12-2011 1 x PAB = 1.2823 NZD PAB NZD transfer rate on 01/12/2011
30-11-2011 1 x PAB = 1.2851 NZD PAB NZD transfer rate on 30/11/2011
29-11-2011 1 x PAB = 1.3093 NZD PAB NZD transfer rate on 29/11/2011
28-11-2011 1 x PAB = 1.3237 NZD PAB NZD transfer rate on 28/11/2011
27-11-2011 1 x PAB = 1.3367 NZD PAB NZD transfer rate on 27/11/2011
26-11-2011 1 x PAB = 1.3515 NZD PAB NZD transfer rate on 26/11/2011
25-11-2011 1 x PAB = 1.3515 NZD PAB NZD transfer rate on 25/11/2011
24-11-2011 1 x PAB = 1.3475 NZD PAB NZD transfer rate on 24/11/2011
23-11-2011 1 x PAB = 1.3515 NZD PAB NZD transfer rate on 23/11/2011
22-11-2011 1 x PAB = 1.3353 NZD PAB NZD transfer rate on 22/11/2011
21-11-2011 1 x PAB = 1.3342 NZD PAB NZD transfer rate on 21/11/2011
20-11-2011 1 x PAB = 1.32 NZD PAB NZD transfer rate on 20/11/2011
19-11-2011 1 x PAB = 1.322 NZD PAB NZD transfer rate on 19/11/2011
18-11-2011 1 x PAB = 1.3216 NZD PAB NZD transfer rate on 18/11/2011
17-11-2011 1 x PAB = 1.3181 NZD PAB NZD transfer rate on 17/11/2011
16-11-2011 1 x PAB = 1.3083 NZD PAB NZD transfer rate on 16/11/2011
15-11-2011 1 x PAB = 1.2992 NZD PAB NZD transfer rate on 15/11/2011
14-11-2011 1 x PAB = 1.2864 NZD PAB NZD transfer rate on 14/11/2011
13-11-2011 1 x PAB = 1.2654 NZD PAB NZD transfer rate on 13/11/2011
12-11-2011 1 x PAB = 1.2734 NZD PAB NZD transfer rate on 12/11/2011
11-11-2011 1 x PAB = 1.2734 NZD PAB NZD transfer rate on 11/11/2011
10-11-2011 1 x PAB = 1.2871 NZD PAB NZD transfer rate on 10/11/2011
9-11-2011 1 x PAB = 1.2827 NZD PAB NZD transfer rate on 09/11/2011
8-11-2011 1 x PAB = 1.2547 NZD PAB NZD transfer rate on 08/11/2011
7-11-2011 1 x PAB = 1.2575 NZD PAB NZD transfer rate on 07/11/2011
6-11-2011 1 x PAB = 1.2558 NZD PAB NZD transfer rate on 06/11/2011
5-11-2011 1 x PAB = 1.2602 NZD PAB NZD transfer rate on 05/11/2011
4-11-2011 1 x PAB = 1.2604 NZD PAB NZD transfer rate on 04/11/2011
3-11-2011 1 x PAB = 1.2576 NZD PAB NZD transfer rate on 03/11/2011
2-11-2011 1 x PAB = 1.2763 NZD PAB NZD transfer rate on 02/11/2011
1-11-2011 1 x PAB = 1.2614 NZD PAB NZD transfer rate on 01/11/2011
31-10-2011 1 x PAB = 1.2378 NZD PAB NZD transfer rate on 31/10/2011
30-10-2011 1 x PAB = 1.2188 NZD PAB NZD transfer rate on 30/10/2011
29-10-2011 1 x PAB = 1.2181 NZD PAB NZD transfer rate on 29/10/2011
28-10-2011 1 x PAB = 1.218 NZD PAB NZD transfer rate on 28/10/2011
27-10-2011 1 x PAB = 1.2155 NZD PAB NZD transfer rate on 27/10/2011
26-10-2011 1 x PAB = 1.2503 NZD PAB NZD transfer rate on 26/10/2011
25-10-2011 1 x PAB = 1.2545 NZD PAB NZD transfer rate on 25/10/2011
24-10-2011 1 x PAB = 1.2427 NZD PAB NZD transfer rate on 24/10/2011
23-10-2011 1 x PAB = 1.2471 NZD PAB NZD transfer rate on 23/10/2011
22-10-2011 1 x PAB = 1.2452 NZD PAB NZD transfer rate on 22/10/2011
21-10-2011 1 x PAB = 1.2452 NZD PAB NZD transfer rate on 21/10/2011
20-10-2011 1 x PAB = 1.2611 NZD PAB NZD transfer rate on 20/10/2011
19-10-2011 1 x PAB = 1.2618 NZD PAB NZD transfer rate on 19/10/2011
18-10-2011 1 x PAB = 1.2597 NZD PAB NZD transfer rate on 18/10/2011
17-10-2011 1 x PAB = 1.2619 NZD PAB NZD transfer rate on 17/10/2011
16-10-2011 1 x PAB = 1.2441 NZD PAB NZD transfer rate on 16/10/2011
15-10-2011 1 x PAB = 1.242 NZD PAB NZD transfer rate on 15/10/2011
14-10-2011 1 x PAB = 1.242 NZD PAB NZD transfer rate on 14/10/2011
13-10-2011 1 x PAB = 1.2613 NZD PAB NZD transfer rate on 13/10/2011
12-10-2011 1 x PAB = 1.2569 NZD PAB NZD transfer rate on 12/10/2011
11-10-2011 1 x PAB = 1.2809 NZD PAB NZD transfer rate on 11/10/2011
10-10-2011 1 x PAB = 1.2748 NZD PAB NZD transfer rate on 10/10/2011
9-10-2011 1 x PAB = 1.2967 NZD PAB NZD transfer rate on 09/10/2011
8-10-2011 1 x PAB = 1.2985 NZD PAB NZD transfer rate on 08/10/2011
7-10-2011 1 x PAB = 1.2985 NZD PAB NZD transfer rate on 07/10/2011
6-10-2011 1 x PAB = 1.2994 NZD PAB NZD transfer rate on 06/10/2011
5-10-2011 1 x PAB = 1.3057 NZD PAB NZD transfer rate on 05/10/2011
4-10-2011 1 x PAB = 1.3142 NZD PAB NZD transfer rate on 04/10/2011
3-10-2011 1 x PAB = 1.3289 NZD PAB NZD transfer rate on 03/10/2011
2-10-2011 1 x PAB = 1.3099 NZD PAB NZD transfer rate on 02/10/2011
1-10-2011 1 x PAB = 1.3128 NZD PAB NZD transfer rate on 01/10/2011
30-09-2011 1 x PAB = 1.3128 NZD PAB NZD transfer rate on 30/09/2011
29-09-2011 1 x PAB = 1.2995 NZD PAB NZD transfer rate on 29/09/2011
28-09-2011 1 x PAB = 1.2922 NZD PAB NZD transfer rate on 28/09/2011
27-09-2011 1 x PAB = 1.2696 NZD PAB NZD transfer rate on 27/09/2011
26-09-2011 1 x PAB = 1.2826 NZD PAB NZD transfer rate on 26/09/2011
25-09-2011 1 x PAB = 1.2918 NZD PAB NZD transfer rate on 25/09/2011
24-09-2011 1 x PAB = 1.2869 NZD PAB NZD transfer rate on 24/09/2011
23-09-2011 1 x PAB = 1.2869 NZD PAB NZD transfer rate on 23/09/2011
22-09-2011 1 x PAB = 1.2787 NZD PAB NZD transfer rate on 22/09/2011
21-09-2011 1 x PAB = 1.2496 NZD PAB NZD transfer rate on 21/09/2011
20-09-2011 1 x PAB = 1.2158 NZD PAB NZD transfer rate on 20/09/2011
19-09-2011 1 x PAB = 1.2199 NZD PAB NZD transfer rate on 19/09/2011
18-09-2011 1 x PAB = 1.2065 NZD PAB NZD transfer rate on 18/09/2011
17-09-2011 1 x PAB = 1.2061 NZD PAB NZD transfer rate on 17/09/2011
16-09-2011 1 x PAB = 1.2068 NZD PAB NZD transfer rate on 16/09/2011
15-09-2011 1 x PAB = 1.215 NZD PAB NZD transfer rate on 15/09/2011
14-09-2011 1 x PAB = 1.2221 NZD PAB NZD transfer rate on 14/09/2011
13-09-2011 1 x PAB = 1.2158 NZD PAB NZD transfer rate on 13/09/2011
12-09-2011 1 x PAB = 1.2137 NZD PAB NZD transfer rate on 12/09/2011
11-09-2011 1 x PAB = 1.2174 NZD PAB NZD transfer rate on 11/09/2011
10-09-2011 1 x PAB = 1.2162 NZD PAB NZD transfer rate on 10/09/2011
9-09-2011 1 x PAB = 1.2162 NZD PAB NZD transfer rate on 09/09/2011
8-09-2011 1 x PAB = 1.1988 NZD PAB NZD transfer rate on 08/09/2011
7-09-2011 1 x PAB = 1.1994 NZD PAB NZD transfer rate on 07/09/2011
6-09-2011 1 x PAB = 1.213 NZD PAB NZD transfer rate on 06/09/2011
5-09-2011 1 x PAB = 1.2069 NZD PAB NZD transfer rate on 05/09/2011
4-09-2011 1 x PAB = 1.1801 NZD PAB NZD transfer rate on 04/09/2011
3-09-2011 1 x PAB = 1.178 NZD PAB NZD transfer rate on 03/09/2011
2-09-2011 1 x PAB = 1.178 NZD PAB NZD transfer rate on 02/09/2011
1-09-2011 1 x PAB = 1.1747 NZD PAB NZD transfer rate on 01/09/2011
31-08-2011 1 x PAB = 1.1731 NZD PAB NZD transfer rate on 31/08/2011
30-08-2011 1 x PAB = 1.1742 NZD PAB NZD transfer rate on 30/08/2011
29-08-2011 1 x PAB = 1.1884 NZD PAB NZD transfer rate on 29/08/2011
28-08-2011 1 x PAB = 1.197 NZD PAB NZD transfer rate on 28/08/2011
27-08-2011 1 x PAB = 1.1993 NZD PAB NZD transfer rate on 27/08/2011
26-08-2011 1 x PAB = 1.1993 NZD PAB NZD transfer rate on 26/08/2011
25-08-2011 1 x PAB = 1.2058 NZD PAB NZD transfer rate on 25/08/2011
24-08-2011 1 x PAB = 1.2076 NZD PAB NZD transfer rate on 24/08/2011
23-08-2011 1 x PAB = 1.2023 NZD PAB NZD transfer rate on 23/08/2011
22-08-2011 1 x PAB = 1.212 NZD PAB NZD transfer rate on 22/08/2011
21-08-2011 1 x PAB = 1.2221 NZD PAB NZD transfer rate on 21/08/2011
20-08-2011 1 x PAB = 1.2233 NZD PAB NZD transfer rate on 20/08/2011
19-08-2011 1 x PAB = 1.2233 NZD PAB NZD transfer rate on 19/08/2011
18-08-2011 1 x PAB = 1.2156 NZD PAB NZD transfer rate on 18/08/2011
17-08-2011 1 x PAB = 1.1957 NZD PAB NZD transfer rate on 17/08/2011
16-08-2011 1 x PAB = 1.2008 NZD PAB NZD transfer rate on 16/08/2011
15-08-2011 1 x PAB = 1.2111 NZD PAB NZD transfer rate on 15/08/2011
14-08-2011 1 x PAB = 1.2 NZD PAB NZD transfer rate on 14/08/2011
13-08-2011 1 x PAB = 1.2027 NZD PAB NZD transfer rate on 13/08/2011
12-08-2011 1 x PAB = 1.2028 NZD PAB NZD transfer rate on 12/08/2011
11-08-2011 1 x PAB = 1.2046 NZD PAB NZD transfer rate on 11/08/2011
10-08-2011 1 x PAB = 1.2268 NZD PAB NZD transfer rate on 10/08/2011
9-08-2011 1 x PAB = 1.1893 NZD PAB NZD transfer rate on 09/08/2011
8-08-2011 1 x PAB = 1.226 NZD PAB NZD transfer rate on 08/08/2011
7-08-2011 1 x PAB = 1.1966 NZD PAB NZD transfer rate on 07/08/2011
6-08-2011 1 x PAB = 1.1854 NZD PAB NZD transfer rate on 06/08/2011
5-08-2011 1 x PAB = 1.1852 NZD PAB NZD transfer rate on 05/08/2011
4-08-2011 1 x PAB = 1.2035 NZD PAB NZD transfer rate on 04/08/2011
3-08-2011 1 x PAB = 1.1553 NZD PAB NZD transfer rate on 03/08/2011
2-08-2011 1 x PAB = 1.1624 NZD PAB NZD transfer rate on 02/08/2011
1-08-2011 1 x PAB = 1.1403 NZD PAB NZD transfer rate on 01/08/2011
31-07-2011 1 x PAB = 1.1335 NZD PAB NZD transfer rate on 31/07/2011
30-07-2011 1 x PAB = 1.1374 NZD PAB NZD transfer rate on 30/07/2011
29-07-2011 1 x PAB = 1.137 NZD PAB NZD transfer rate on 29/07/2011
28-07-2011 1 x PAB = 1.1467 NZD PAB NZD transfer rate on 28/07/2011
27-07-2011 1 x PAB = 1.1474 NZD PAB NZD transfer rate on 27/07/2011
26-07-2011 1 x PAB = 1.1458 NZD PAB NZD transfer rate on 26/07/2011
25-07-2011 1 x PAB = 1.1604 NZD PAB NZD transfer rate on 25/07/2011
24-07-2011 1 x PAB = 1.1548 NZD PAB NZD transfer rate on 24/07/2011
23-07-2011 1 x PAB = 1.1541 NZD PAB NZD transfer rate on 23/07/2011
22-07-2011 1 x PAB = 1.1541 NZD PAB NZD transfer rate on 22/07/2011
21-07-2011 1 x PAB = 1.1636 NZD PAB NZD transfer rate on 21/07/2011
20-07-2011 1 x PAB = 1.1636 NZD PAB NZD transfer rate on 20/07/2011
19-07-2011 1 x PAB = 1.1691 NZD PAB NZD transfer rate on 19/07/2011
18-07-2011 1 x PAB = 1.6731 NZD PAB NZD transfer rate on 18/07/2011
17-07-2011 1 x PAB = 1.3437 NZD PAB NZD transfer rate on 17/07/2011
16-07-2011 1 x PAB = 1.1845 NZD PAB NZD transfer rate on 16/07/2011
15-07-2011 1 x PAB = 1.1846 NZD PAB NZD transfer rate on 15/07/2011
14-07-2011 1 x PAB = 1.1881 NZD PAB NZD transfer rate on 14/07/2011
13-07-2011 1 x PAB = 1.1808 NZD PAB NZD transfer rate on 13/07/2011
12-07-2011 1 x PAB = 1.2221 NZD PAB NZD transfer rate on 12/07/2011
11-07-2011 1 x PAB = 1.2091 NZD PAB NZD transfer rate on 11/07/2011
10-07-2011 1 x PAB = 1.1959 NZD PAB NZD transfer rate on 10/07/2011
9-07-2011 1 x PAB = 1.194 NZD PAB NZD transfer rate on 09/07/2011
8-07-2011 1 x PAB = 1.1941 NZD PAB NZD transfer rate on 08/07/2011
7-07-2011 1 x PAB = 1.2026 NZD PAB NZD transfer rate on 07/07/2011
6-07-2011 1 x PAB = 1.2084 NZD PAB NZD transfer rate on 06/07/2011
5-07-2011 1 x PAB = 1.2101 NZD PAB NZD transfer rate on 05/07/2011
4-07-2011 1 x PAB = 1.2019 NZD PAB NZD transfer rate on 04/07/2011
3-07-2011 1 x PAB = 1.2071 NZD PAB NZD transfer rate on 03/07/2011
2-07-2011 1 x PAB = 1.2088 NZD PAB NZD transfer rate on 02/07/2011
1-07-2011 1 x PAB = 1.2086 NZD PAB NZD transfer rate on 01/07/2011
30-06-2011 1 x PAB = 1.2114 NZD PAB NZD transfer rate on 30/06/2011
29-06-2011 1 x PAB = 1.2129 NZD PAB NZD transfer rate on 29/06/2011
28-06-2011 1 x PAB = 1.2327 NZD PAB NZD transfer rate on 28/06/2011
27-06-2011 1 x PAB = 1.2461 NZD PAB NZD transfer rate on 27/06/2011
26-06-2011 1 x PAB = 1.2418 NZD PAB NZD transfer rate on 26/06/2011
25-06-2011 1 x PAB = 1.229 NZD PAB NZD transfer rate on 25/06/2011
24-06-2011 1 x PAB = 1.229 NZD PAB NZD transfer rate on 24/06/2011
23-06-2011 1 x PAB = 1.2289 NZD PAB NZD transfer rate on 23/06/2011
22-06-2011 1 x PAB = 1.2267 NZD PAB NZD transfer rate on 22/06/2011
21-06-2011 1 x PAB = 1.2297 NZD PAB NZD transfer rate on 21/06/2011
20-06-2011 1 x PAB = 1.2339 NZD PAB NZD transfer rate on 20/06/2011
19-06-2011 1 x PAB = 1.2322 NZD PAB NZD transfer rate on 19/06/2011
18-06-2011 1 x PAB = 1.2304 NZD PAB NZD transfer rate on 18/06/2011
17-06-2011 1 x PAB = 1.2304 NZD PAB NZD transfer rate on 17/06/2011
16-06-2011 1 x PAB = 1.2413 NZD PAB NZD transfer rate on 16/06/2011
15-06-2011 1 x PAB = 1.2423 NZD PAB NZD transfer rate on 15/06/2011
14-06-2011 1 x PAB = 1.2218 NZD PAB NZD transfer rate on 14/06/2011
13-06-2011 1 x PAB = 1.224 NZD PAB NZD transfer rate on 13/06/2011
12-06-2011 1 x PAB = 1.2194 NZD PAB NZD transfer rate on 12/06/2011
11-06-2011 1 x PAB = 1.2181 NZD PAB NZD transfer rate on 11/06/2011
10-06-2011 1 x PAB = 1.2181 NZD PAB NZD transfer rate on 10/06/2011
9-06-2011 1 x PAB = 1.2113 NZD PAB NZD transfer rate on 09/06/2011
8-06-2011 1 x PAB = 1.2168 NZD PAB NZD transfer rate on 08/06/2011
7-06-2011 1 x PAB = 1.2175 NZD PAB NZD transfer rate on 07/06/2011
6-06-2011 1 x PAB = 1.2284 NZD PAB NZD transfer rate on 06/06/2011
5-06-2011 1 x PAB = 1.2263 NZD PAB NZD transfer rate on 05/06/2011
4-06-2011 1 x PAB = 1.2259 NZD PAB NZD transfer rate on 04/06/2011
3-06-2011 1 x PAB = 1.2259 NZD PAB NZD transfer rate on 03/06/2011
2-06-2011 1 x PAB = 1.2264 NZD PAB NZD transfer rate on 02/06/2011
1-06-2011 1 x PAB = 1.2268 NZD PAB NZD transfer rate on 01/06/2011
31-05-2011 1 x PAB = 1.2128 NZD PAB NZD transfer rate on 31/05/2011
30-05-2011 1 x PAB = 1.2225 NZD PAB NZD transfer rate on 30/05/2011
29-05-2011 1 x PAB = 1.2214 NZD PAB NZD transfer rate on 29/05/2011
28-05-2011 1 x PAB = 1.2207 NZD PAB NZD transfer rate on 28/05/2011
27-05-2011 1 x PAB = 1.2212 NZD PAB NZD transfer rate on 27/05/2011
26-05-2011 1 x PAB = 1.2354 NZD PAB NZD transfer rate on 26/05/2011
25-05-2011 1 x PAB = 1.2534 NZD PAB NZD transfer rate on 25/05/2011
24-05-2011 1 x PAB = 1.2535 NZD PAB NZD transfer rate on 24/05/2011
23-05-2011 1 x PAB = 1.2656 NZD PAB NZD transfer rate on 23/05/2011
22-05-2011 1 x PAB = 1.2603 NZD PAB NZD transfer rate on 22/05/2011
21-05-2011 1 x PAB = 1.2573 NZD PAB NZD transfer rate on 21/05/2011
20-05-2011 1 x PAB = 1.2573 NZD PAB NZD transfer rate on 20/05/2011
19-05-2011 1 x PAB = 1.2643 NZD PAB NZD transfer rate on 19/05/2011
18-05-2011 1 x PAB = 1.2661 NZD PAB NZD transfer rate on 18/05/2011
17-05-2011 1 x PAB = 1.2732 NZD PAB NZD transfer rate on 17/05/2011
16-05-2011 1 x PAB = 1.2822 NZD PAB NZD transfer rate on 16/05/2011
15-05-2011 1 x PAB = 1.2715 NZD PAB NZD transfer rate on 15/05/2011
14-05-2011 1 x PAB = 1.2719 NZD PAB NZD transfer rate on 14/05/2011
13-05-2011 1 x PAB = 1.2722 NZD PAB NZD transfer rate on 13/05/2011
12-05-2011 1 x PAB = 1.2595 NZD PAB NZD transfer rate on 12/05/2011
11-05-2011 1 x PAB = 1.265 NZD PAB NZD transfer rate on 11/05/2011
10-05-2011 1 x PAB = 1.2576 NZD PAB NZD transfer rate on 10/05/2011
9-05-2011 1 x PAB = 1.2505 NZD PAB NZD transfer rate on 09/05/2011
8-05-2011 1 x PAB = 1.2647 NZD PAB NZD transfer rate on 08/05/2011
7-05-2011 1 x PAB = 1.2644 NZD PAB NZD transfer rate on 07/05/2011
6-05-2011 1 x PAB = 1.2642 NZD PAB NZD transfer rate on 06/05/2011
5-05-2011 1 x PAB = 1.2701 NZD PAB NZD transfer rate on 05/05/2011
4-05-2011 1 x PAB = 1.2607 NZD PAB NZD transfer rate on 04/05/2011
3-05-2011 1 x PAB = 1.2529 NZD PAB NZD transfer rate on 03/05/2011
2-05-2011 1 x PAB = 1.242 NZD PAB NZD transfer rate on 02/05/2011
1-05-2011 1 x PAB = 1.2367 NZD PAB NZD transfer rate on 01/05/2011
30-04-2011 1 x PAB = 1.2346 NZD PAB NZD transfer rate on 30/04/2011
29-04-2011 1 x PAB = 1.2346 NZD PAB NZD transfer rate on 29/04/2011
28-04-2011 1 x PAB = 1.2447 NZD PAB NZD transfer rate on 28/04/2011
27-04-2011 1 x PAB = 1.2463 NZD PAB NZD transfer rate on 27/04/2011
26-04-2011 1 x PAB = 1.2403 NZD PAB NZD transfer rate on 26/04/2011
25-04-2011 1 x PAB = 1.2457 NZD PAB NZD transfer rate on 25/04/2011
24-04-2011 1 x PAB = 1.2471 NZD PAB NZD transfer rate on 24/04/2011
23-04-2011 1 x PAB = 1.2469 NZD PAB NZD transfer rate on 23/04/2011
22-04-2011 1 x PAB = 1.2469 NZD PAB NZD transfer rate on 22/04/2011
21-04-2011 1 x PAB = 1.2475 NZD PAB NZD transfer rate on 21/04/2011
20-04-2011 1 x PAB = 1.2557 NZD PAB NZD transfer rate on 20/04/2011
19-04-2011 1 x PAB = 1.2674 NZD PAB NZD transfer rate on 19/04/2011
18-04-2011 1 x PAB = 1.2713 NZD PAB NZD transfer rate on 18/04/2011
17-04-2011 1 x PAB = 1.2545 NZD PAB NZD transfer rate on 17/04/2011
16-04-2011 1 x PAB = 1.2515 NZD PAB NZD transfer rate on 16/04/2011
15-04-2011 1 x PAB = 1.2515 NZD PAB NZD transfer rate on 15/04/2011
14-04-2011 1 x PAB = 1.2608 NZD PAB NZD transfer rate on 14/04/2011
13-04-2011 1 x PAB = 1.2703 NZD PAB NZD transfer rate on 13/04/2011
12-04-2011 1 x PAB = 1.276 NZD PAB NZD transfer rate on 12/04/2011
11-04-2011 1 x PAB = 1.2769 NZD PAB NZD transfer rate on 11/04/2011
10-04-2011 1 x PAB = 1.2792 NZD PAB NZD transfer rate on 10/04/2011
9-04-2011 1 x PAB = 1.2782 NZD PAB NZD transfer rate on 09/04/2011
8-04-2011 1 x PAB = 1.2784 NZD PAB NZD transfer rate on 08/04/2011
7-04-2011 1 x PAB = 1.2871 NZD PAB NZD transfer rate on 07/04/2011
6-04-2011 1 x PAB = 1.2862 NZD PAB NZD transfer rate on 06/04/2011
5-04-2011 1 x PAB = 1.3036 NZD PAB NZD transfer rate on 05/04/2011
4-04-2011 1 x PAB = 1.3031 NZD PAB NZD transfer rate on 04/04/2011
3-04-2011 1 x PAB = 1.3033 NZD PAB NZD transfer rate on 03/04/2011
2-04-2011 1 x PAB = 1.3038 NZD PAB NZD transfer rate on 02/04/2011
1-04-2011 1 x PAB = 1.3035 NZD PAB NZD transfer rate on 01/04/2011
31-03-2011 1 x PAB = 1.3149 NZD PAB NZD transfer rate on 31/03/2011
30-03-2011 1 x PAB = 1.3119 NZD PAB NZD transfer rate on 30/03/2011
29-03-2011 1 x PAB = 1.3228 NZD PAB NZD transfer rate on 29/03/2011
28-03-2011 1 x PAB = 1.3314 NZD PAB NZD transfer rate on 28/03/2011
27-03-2011 1 x PAB = 1.3293 NZD PAB NZD transfer rate on 27/03/2011
26-03-2011 1 x PAB = 1.3277 NZD PAB NZD transfer rate on 26/03/2011
25-03-2011 1 x PAB = 1.3277 NZD PAB NZD transfer rate on 25/03/2011
24-03-2011 1 x PAB = 1.3324 NZD PAB NZD transfer rate on 24/03/2011
23-03-2011 1 x PAB = 1.3434 NZD PAB NZD transfer rate on 23/03/2011
22-03-2011 1 x PAB = 1.3481 NZD PAB NZD transfer rate on 22/03/2011
21-03-2011 1 x PAB = 1.3629 NZD PAB NZD transfer rate on 21/03/2011
20-03-2011 1 x PAB = 1.3646 NZD PAB NZD transfer rate on 20/03/2011
19-03-2011 1 x PAB = 1.3677 NZD PAB NZD transfer rate on 19/03/2011
18-03-2011 1 x PAB = 1.3678 NZD PAB NZD transfer rate on 18/03/2011
17-03-2011 1 x PAB = 1.3839 NZD PAB NZD transfer rate on 17/03/2011
16-03-2011 1 x PAB = 1.3836 NZD PAB NZD transfer rate on 16/03/2011
15-03-2011 1 x PAB = 1.3649 NZD PAB NZD transfer rate on 15/03/2011
14-03-2011 1 x PAB = 1.3518 NZD PAB NZD transfer rate on 14/03/2011
13-03-2011 1 x PAB = 1.3518 NZD PAB NZD transfer rate on 13/03/2011
12-03-2011 1 x PAB = 1.3468 NZD PAB NZD transfer rate on 12/03/2011
11-03-2011 1 x PAB = 1.3468 NZD PAB NZD transfer rate on 11/03/2011
10-03-2011 1 x PAB = 1.3617 NZD PAB NZD transfer rate on 10/03/2011
9-03-2011 1 x PAB = 1.359 NZD PAB NZD transfer rate on 09/03/2011
8-03-2011 1 x PAB = 1.3509 NZD PAB NZD transfer rate on 08/03/2011
7-03-2011 1 x PAB = 1.3567 NZD PAB NZD transfer rate on 07/03/2011
6-03-2011 1 x PAB = 1.3562 NZD PAB NZD transfer rate on 06/03/2011
5-03-2011 1 x PAB = 1.355 NZD PAB NZD transfer rate on 05/03/2011
4-03-2011 1 x PAB = 1.3553 NZD PAB NZD transfer rate on 04/03/2011
3-03-2011 1 x PAB = 1.352 NZD PAB NZD transfer rate on 03/03/2011
2-03-2011 1 x PAB = 1.3468 NZD PAB NZD transfer rate on 02/03/2011
1-03-2011 1 x PAB = 1.3375 NZD PAB NZD transfer rate on 01/03/2011
28-02-2011 1 x PAB = 1.3289 NZD PAB NZD transfer rate on 28/02/2011
27-02-2011 1 x PAB = 1.329 NZD PAB NZD transfer rate on 27/02/2011
26-02-2011 1 x PAB = 1.3314 NZD PAB NZD transfer rate on 26/02/2011
25-02-2011 1 x PAB = 1.3315 NZD PAB NZD transfer rate on 25/02/2011
24-02-2011 1 x PAB = 1.3302 NZD PAB NZD transfer rate on 24/02/2011
23-02-2011 1 x PAB = 1.3428 NZD PAB NZD transfer rate on 23/02/2011
22-02-2011 1 x PAB = 1.3393 NZD PAB NZD transfer rate on 22/02/2011
21-02-2011 1 x PAB = 1.3107 NZD PAB NZD transfer rate on 21/02/2011
20-02-2011 1 x PAB = 1.3097 NZD PAB NZD transfer rate on 20/02/2011
19-02-2011 1 x PAB = 1.3133 NZD PAB NZD transfer rate on 19/02/2011
18-02-2011 1 x PAB = 1.3139 NZD PAB NZD transfer rate on 18/02/2011
17-02-2011 1 x PAB = 1.3187 NZD PAB NZD transfer rate on 17/02/2011
16-02-2011 1 x PAB = 1.3237 NZD PAB NZD transfer rate on 16/02/2011
15-02-2011 1 x PAB = 1.3317 NZD PAB NZD transfer rate on 15/02/2011
14-02-2011 1 x PAB = 1.3034 NZD PAB NZD transfer rate on 14/02/2011
13-02-2011 1 x PAB = 1.3004 NZD PAB NZD transfer rate on 13/02/2011
12-02-2011 1 x PAB = 1.2954 NZD PAB NZD transfer rate on 12/02/2011
11-02-2011 1 x PAB = 1.2954 NZD PAB NZD transfer rate on 11/02/2011
10-02-2011 1 x PAB = 1.2939 NZD PAB NZD transfer rate on 10/02/2011
9-02-2011 1 x PAB = 1.2772 NZD PAB NZD transfer rate on 09/02/2011
8-02-2011 1 x PAB = 1.2702 NZD PAB NZD transfer rate on 08/02/2011
7-02-2011 1 x PAB = 1.2767 NZD PAB NZD transfer rate on 07/02/2011
6-02-2011 1 x PAB = 1.2787 NZD PAB NZD transfer rate on 06/02/2011
5-02-2011 1 x PAB = 1.2797 NZD PAB NZD transfer rate on 05/02/2011
4-02-2011 1 x PAB = 1.2788 NZD PAB NZD transfer rate on 04/02/2011
3-02-2011 1 x PAB = 1.2748 NZD PAB NZD transfer rate on 03/02/2011
2-02-2011 1 x PAB = 1.2742 NZD PAB NZD transfer rate on 02/02/2011
1-02-2011 1 x PAB = 1.2598 NZD PAB NZD transfer rate on 01/02/2011
31-01-2011 1 x PAB = 1.2759 NZD PAB NZD transfer rate on 31/01/2011
30-01-2011 1 x PAB = 1.2779 NZD PAB NZD transfer rate on 30/01/2011
29-01-2011 1 x PAB = 1.2751 NZD PAB NZD transfer rate on 29/01/2011
28-01-2011 1 x PAB = 1.2747 NZD PAB NZD transfer rate on 28/01/2011
27-01-2011 1 x PAB = 1.276 NZD PAB NZD transfer rate on 27/01/2011
26-01-2011 1 x PAB = 1.2753 NZD PAB NZD transfer rate on 26/01/2011
25-01-2011 1 x PAB = 1.2836 NZD PAB NZD transfer rate on 25/01/2011
24-01-2011 1 x PAB = 1.2894 NZD PAB NZD transfer rate on 24/01/2011
23-01-2011 1 x PAB = 1.298 NZD PAB NZD transfer rate on 23/01/2011
22-01-2011 1 x PAB = 1.2965 NZD PAB NZD transfer rate on 22/01/2011
21-01-2011 1 x PAB = 1.2958 NZD PAB NZD transfer rate on 21/01/2011
20-01-2011 1 x PAB = 1.305 NZD PAB NZD transfer rate on 20/01/2011
19-01-2011 1 x PAB = 1.2868 NZD PAB NZD transfer rate on 19/01/2011
18-01-2011 1 x PAB = 1.2768 NZD PAB NZD transfer rate on 18/01/2011
17-01-2011 1 x PAB = 1.2753 NZD PAB NZD transfer rate on 17/01/2011
16-01-2011 1 x PAB = 1.2825 NZD PAB NZD transfer rate on 16/01/2011
15-01-2011 1 x PAB = 1.286 NZD PAB NZD transfer rate on 15/01/2011
14-01-2011 1 x PAB = 1.286 NZD PAB NZD transfer rate on 14/01/2011
13-01-2011 1 x PAB = 1.2773 NZD PAB NZD transfer rate on 13/01/2011
12-01-2011 1 x PAB = 1.2916 NZD PAB NZD transfer rate on 12/01/2011
11-01-2011 1 x PAB = 1.2988 NZD PAB NZD transfer rate on 11/01/2011
10-01-2011 1 x PAB = 1.2922 NZD PAB NZD transfer rate on 10/01/2011
9-01-2011 1 x PAB = 1.2968 NZD PAB NZD transfer rate on 09/01/2011
8-01-2011 1 x PAB = 1.2966 NZD PAB NZD transfer rate on 08/01/2011
7-01-2011 1 x PAB = 1.2965 NZD PAB NZD transfer rate on 07/01/2011
6-01-2011 1 x PAB = 1.3032 NZD PAB NZD transfer rate on 06/01/2011
5-01-2011 1 x PAB = 1.2957 NZD PAB NZD transfer rate on 05/01/2011
4-01-2011 1 x PAB = 1.2838 NZD PAB NZD transfer rate on 04/01/2011
3-01-2011 1 x PAB = 1.2742 NZD PAB NZD transfer rate on 03/01/2011
2-01-2011 1 x PAB = 1.2622 NZD PAB NZD transfer rate on 02/01/2011
1-01-2011 1 x PAB = 1.2622 NZD PAB NZD transfer rate on 01/01/2011
31-12-2010 1 x PAB = 1.2623 NZD PAB NZD transfer rate on 31/12/2010
30-12-2010 1 x PAB = 1.2777 NZD PAB NZD transfer rate on 30/12/2010
29-12-2010 1 x PAB = 1.2849 NZD PAB NZD transfer rate on 29/12/2010
28-12-2010 1 x PAB = 1.3044 NZD PAB NZD transfer rate on 28/12/2010
27-12-2010 1 x PAB = 1.3148 NZD PAB NZD transfer rate on 27/12/2010
26-12-2010 1 x PAB = 1.317 NZD PAB NZD transfer rate on 26/12/2010
25-12-2010 1 x PAB = 1.317 NZD PAB NZD transfer rate on 25/12/2010
24-12-2010 1 x PAB = 1.3177 NZD PAB NZD transfer rate on 24/12/2010
23-12-2010 1 x PAB = 1.3174 NZD PAB NZD transfer rate on 23/12/2010
22-12-2010 1 x PAB = 1.3277 NZD PAB NZD transfer rate on 22/12/2010
21-12-2010 1 x PAB = 1.3266 NZD PAB NZD transfer rate on 21/12/2010
20-12-2010 1 x PAB = 1.3302 NZD PAB NZD transfer rate on 20/12/2010
19-12-2010 1 x PAB = 1.3362 NZD PAB NZD transfer rate on 19/12/2010
18-12-2010 1 x PAB = 1.3367 NZD PAB NZD transfer rate on 18/12/2010
17-12-2010 1 x PAB = 1.3335 NZD PAB NZD transfer rate on 17/12/2010
16-12-2010 1 x PAB = 1.3346 NZD PAB NZD transfer rate on 16/12/2010
15-12-2010 1 x PAB = 1.3207 NZD PAB NZD transfer rate on 15/12/2010
14-12-2010 1 x PAB = 1.3088 NZD PAB NZD transfer rate on 14/12/2010
13-12-2010 1 x PAB = 1.3111 NZD PAB NZD transfer rate on 13/12/2010
12-12-2010 1 x PAB = 1.3187 NZD PAB NZD transfer rate on 12/12/2010
11-12-2010 1 x PAB = 1.3189 NZD PAB NZD transfer rate on 11/12/2010
10-12-2010 1 x PAB = 1.3147 NZD PAB NZD transfer rate on 10/12/2010
9-12-2010 1 x PAB = 1.3168 NZD PAB NZD transfer rate on 09/12/2010
8-12-2010 1 x PAB = 1.3129 NZD PAB NZD transfer rate on 08/12/2010
7-12-2010 1 x PAB = 1.2935 NZD PAB NZD transfer rate on 07/12/2010
6-12-2010 1 x PAB = 1.2931 NZD PAB NZD transfer rate on 06/12/2010
5-12-2010 1 x PAB = 1.2862 NZD PAB NZD transfer rate on 05/12/2010
4-12-2010 1 x PAB = 1.2858 NZD PAB NZD transfer rate on 04/12/2010
3-12-2010 1 x PAB = 1.298 NZD PAB NZD transfer rate on 03/12/2010
2-12-2010 1 x PAB = 1.3098 NZD PAB NZD transfer rate on 02/12/2010
1-12-2010 1 x PAB = 1.3202 NZD PAB NZD transfer rate on 01/12/2010
30-11-2010 1 x PAB = 1.3238 NZD PAB NZD transfer rate on 30/11/2010
29-11-2010 1 x PAB = 1.3179 NZD PAB NZD transfer rate on 29/11/2010
28-11-2010 1 x PAB = 1.3133 NZD PAB NZD transfer rate on 28/11/2010
27-11-2010 1 x PAB = 1.3139 NZD PAB NZD transfer rate on 27/11/2010
26-11-2010 1 x PAB = 1.3073 NZD PAB NZD transfer rate on 26/11/2010
25-11-2010 1 x PAB = 1.2963 NZD PAB NZD transfer rate on 25/11/2010
24-11-2010 1 x PAB = 1.2935 NZD PAB NZD transfer rate on 24/11/2010
23-11-2010 1 x PAB = 1.2857 NZD PAB NZD transfer rate on 23/11/2010
22-11-2010 1 x PAB = 1.272 NZD PAB NZD transfer rate on 22/11/2010
21-11-2010 1 x PAB = 1.265 NZD PAB NZD transfer rate on 21/11/2010
20-11-2010 1 x PAB = 1.2653 NZD PAB NZD transfer rate on 20/11/2010
19-11-2010 1 x PAB = 1.2672 NZD PAB NZD transfer rate on 19/11/2010
18-11-2010 1 x PAB = 1.2704 NZD PAB NZD transfer rate on 18/11/2010
17-11-2010 1 x PAB = 1.2819 NZD PAB NZD transfer rate on 17/11/2010
16-11-2010 1 x PAB = 1.2782 NZD PAB NZD transfer rate on 16/11/2010
15-11-2010 1 x PAB = 1.2742 NZD PAB NZD transfer rate on 15/11/2010
14-11-2010 1 x PAB = 1.274 NZD PAB NZD transfer rate on 14/11/2010
13-11-2010 1 x PAB = 1.2743 NZD PAB NZD transfer rate on 13/11/2010
12-11-2010 1 x PAB = 1.2701 NZD PAB NZD transfer rate on 12/11/2010
11-11-2010 1 x PAB = 1.2585 NZD PAB NZD transfer rate on 11/11/2010
10-11-2010 1 x PAB = 1.2634 NZD PAB NZD transfer rate on 10/11/2010
9-11-2010 1 x PAB = 1.2545 NZD PAB NZD transfer rate on 09/11/2010
8-11-2010 1 x PAB = 1.2491 NZD PAB NZD transfer rate on 08/11/2010
7-11-2010 1 x PAB = 1.2364 NZD PAB NZD transfer rate on 07/11/2010
6-11-2010 1 x PAB = 1.2364 NZD PAB NZD transfer rate on 06/11/2010
5-11-2010 1 x PAB = 1.2401 NZD PAB NZD transfer rate on 05/11/2010
4-11-2010 1 x PAB = 1.2459 NZD PAB NZD transfer rate on 04/11/2010
3-11-2010 1 x PAB = 1.2705 NZD PAB NZD transfer rate on 03/11/2010
2-11-2010 1 x PAB = 1.281 NZD PAB NZD transfer rate on 02/11/2010
1-11-2010 1 x PAB = 1.2843 NZD PAB NZD transfer rate on 01/11/2010
31-10-2010 1 x PAB = 1.29 NZD PAB NZD transfer rate on 31/10/2010
30-10-2010 1 x PAB = 1.29 NZD PAB NZD transfer rate on 30/10/2010
29-10-2010 1 x PAB = 1.2998 NZD PAB NZD transfer rate on 29/10/2010
28-10-2010 1 x PAB = 1.3129 NZD PAB NZD transfer rate on 28/10/2010
27-10-2010 1 x PAB = 1.3204 NZD PAB NZD transfer rate on 27/10/2010
26-10-2010 1 x PAB = 1.3119 NZD PAB NZD transfer rate on 26/10/2010
25-10-2010 1 x PAB = 1.3084 NZD PAB NZD transfer rate on 25/10/2010
24-10-2010 1 x PAB = 1.3186 NZD PAB NZD transfer rate on 24/10/2010
23-10-2010 1 x PAB = 1.3186 NZD PAB NZD transfer rate on 23/10/2010
22-10-2010 1 x PAB = 1.3181 NZD PAB NZD transfer rate on 22/10/2010
21-10-2010 1 x PAB = 1.3129 NZD PAB NZD transfer rate on 21/10/2010
20-10-2010 1 x PAB = 1.314 NZD PAB NZD transfer rate on 20/10/2010
19-10-2010 1 x PAB = 1.3112 NZD PAB NZD transfer rate on 19/10/2010
18-10-2010 1 x PAB = 1.3054 NZD PAB NZD transfer rate on 18/10/2010
17-10-2010 1 x PAB = 1.3052 NZD PAB NZD transfer rate on 17/10/2010
16-10-2010 1 x PAB = 1.3113 NZD PAB NZD transfer rate on 16/10/2010
15-10-2010 1 x PAB = 1.3174 NZD PAB NZD transfer rate on 15/10/2010
14-10-2010 1 x PAB = 1.3105 NZD PAB NZD transfer rate on 14/10/2010
13-10-2010 1 x PAB = 1.3003 NZD PAB NZD transfer rate on 13/10/2010
12-10-2010 1 x PAB = 1.3106 NZD PAB NZD transfer rate on 12/10/2010
11-10-2010 1 x PAB = 1.3071 NZD PAB NZD transfer rate on 11/10/2010
10-10-2010 1 x PAB = 1.3038 NZD PAB NZD transfer rate on 10/10/2010
9-10-2010 1 x PAB = 1.3038 NZD PAB NZD transfer rate on 09/10/2010
8-10-2010 1 x PAB = 1.3116 NZD PAB NZD transfer rate on 08/10/2010
7-10-2010 1 x PAB = 1.3079 NZD PAB NZD transfer rate on 07/10/2010
6-10-2010 1 x PAB = 1.3124 NZD PAB NZD transfer rate on 06/10/2010
5-10-2010 1 x PAB = 1.3244 NZD PAB NZD transfer rate on 05/10/2010
4-10-2010 1 x PAB = 1.3278 NZD PAB NZD transfer rate on 04/10/2010
3-10-2010 1 x PAB = 1.3249 NZD PAB NZD transfer rate on 03/10/2010
2-10-2010 1 x PAB = 1.3249 NZD PAB NZD transfer rate on 02/10/2010
1-10-2010 1 x PAB = 1.3323 NZD PAB NZD transfer rate on 01/10/2010
30-09-2010 1 x PAB = 1.3376 NZD PAB NZD transfer rate on 30/09/2010
29-09-2010 1 x PAB = 1.3341 NZD PAB NZD transfer rate on 29/09/2010
28-09-2010 1 x PAB = 1.3387 NZD PAB NZD transfer rate on 28/09/2010
27-09-2010 1 x PAB = 1.3406 NZD PAB NZD transfer rate on 27/09/2010
26-09-2010 1 x PAB = 1.3413 NZD PAB NZD transfer rate on 26/09/2010
25-09-2010 1 x PAB = 1.3416 NZD PAB NZD transfer rate on 25/09/2010
24-09-2010 1 x PAB = 1.3468 NZD PAB NZD transfer rate on 24/09/2010
23-09-2010 1 x PAB = 1.3481 NZD PAB NZD transfer rate on 23/09/2010
22-09-2010 1 x PAB = 1.3364 NZD PAB NZD transfer rate on 22/09/2010
21-09-2010 1 x PAB = 1.3504 NZD PAB NZD transfer rate on 21/09/2010
20-09-2010 1 x PAB = 1.3513 NZD PAB NZD transfer rate on 20/09/2010
19-09-2010 1 x PAB = 1.3567 NZD PAB NZD transfer rate on 19/09/2010
18-09-2010 1 x PAB = 1.3566 NZD PAB NZD transfer rate on 18/09/2010
17-09-2010 1 x PAB = 1.3533 NZD PAB NZD transfer rate on 17/09/2010
16-09-2010 1 x PAB = 1.3587 NZD PAB NZD transfer rate on 16/09/2010
15-09-2010 1 x PAB = 1.3444 NZD PAB NZD transfer rate on 15/09/2010
14-09-2010 1 x PAB = 1.346 NZD PAB NZD transfer rate on 14/09/2010
13-09-2010 1 x PAB = 1.3477 NZD PAB NZD transfer rate on 13/09/2010
12-09-2010 1 x PAB = 1.3507 NZD PAB NZD transfer rate on 12/09/2010
11-09-2010 1 x PAB = 1.3486 NZD PAB NZD transfer rate on 11/09/2010
10-09-2010 1 x PAB = 1.3537 NZD PAB NZD transfer rate on 10/09/2010
9-09-2010 1 x PAB = 1.3592 NZD PAB NZD transfer rate on 09/09/2010
8-09-2010 1 x PAB = 1.3684 NZD PAB NZD transfer rate on 08/09/2010
7-09-2010 1 x PAB = 1.364 NZD PAB NZD transfer rate on 07/09/2010
6-09-2010 1 x PAB = 1.3634 NZD PAB NZD transfer rate on 06/09/2010
5-09-2010 1 x PAB = 1.3675 NZD PAB NZD transfer rate on 05/09/2010
4-09-2010 1 x PAB = 1.3676 NZD PAB NZD transfer rate on 04/09/2010
3-09-2010 1 x PAB = 1.3735 NZD PAB NZD transfer rate on 03/09/2010
2-09-2010 1 x PAB = 1.3787 NZD PAB NZD transfer rate on 02/09/2010
1-09-2010 1 x PAB = 1.3948 NZD PAB NZD transfer rate on 01/09/2010
31-08-2010 1 x PAB = 1.4061 NZD PAB NZD transfer rate on 31/08/2010
30-08-2010 1 x PAB = 1.3872 NZD PAB NZD transfer rate on 30/08/2010
29-08-2010 1 x PAB = 1.3816 NZD PAB NZD transfer rate on 29/08/2010
28-08-2010 1 x PAB = 1.3826 NZD PAB NZD transfer rate on 28/08/2010
27-08-2010 1 x PAB = 1.393 NZD PAB NZD transfer rate on 27/08/2010
26-08-2010 1 x PAB = 1.4015 NZD PAB NZD transfer rate on 26/08/2010
25-08-2010 1 x PAB = 1.406 NZD PAB NZD transfer rate on 25/08/2010
24-08-2010 1 x PAB = 1.396 NZD PAB NZD transfer rate on 24/08/2010
23-08-2010 1 x PAB = 1.3925 NZD PAB NZD transfer rate on 23/08/2010
22-08-2010 1 x PAB = 1.3924 NZD PAB NZD transfer rate on 22/08/2010
21-08-2010 1 x PAB = 1.3924 NZD PAB NZD transfer rate on 21/08/2010
20-08-2010 1 x PAB = 1.3959 NZD PAB NZD transfer rate on 20/08/2010
19-08-2010 1 x PAB = 1.3842 NZD PAB NZD transfer rate on 19/08/2010
18-08-2010 1 x PAB = 1.3785 NZD PAB NZD transfer rate on 18/08/2010
17-08-2010 1 x PAB = 1.3866 NZD PAB NZD transfer rate on 17/08/2010
16-08-2010 1 x PAB = 1.3977 NZD PAB NZD transfer rate on 16/08/2010
15-08-2010 1 x PAB = 1.3959 NZD PAB NZD transfer rate on 15/08/2010
14-08-2010 1 x PAB = 1.3961 NZD PAB NZD transfer rate on 14/08/2010
13-08-2010 1 x PAB = 1.3874 NZD PAB NZD transfer rate on 13/08/2010
12-08-2010 1 x PAB = 1.3857 NZD PAB NZD transfer rate on 12/08/2010
11-08-2010 1 x PAB = 1.369 NZD PAB NZD transfer rate on 11/08/2010
10-08-2010 1 x PAB = 1.3596 NZD PAB NZD transfer rate on 10/08/2010
9-08-2010 1 x PAB = 1.3478 NZD PAB NZD transfer rate on 09/08/2010
8-08-2010 1 x PAB = 1.3458 NZD PAB NZD transfer rate on 08/08/2010
7-08-2010 1 x PAB = 1.3459 NZD PAB NZD transfer rate on 07/08/2010
6-08-2010 1 x PAB = 1.3502 NZD PAB NZD transfer rate on 06/08/2010
5-08-2010 1 x PAB = 1.3525 NZD PAB NZD transfer rate on 05/08/2010
4-08-2010 1 x PAB = 1.3423 NZD PAB NZD transfer rate on 04/08/2010
3-08-2010 1 x PAB = 1.3438 NZD PAB NZD transfer rate on 03/08/2010
2-08-2010 1 x PAB = 1.3482 NZD PAB NZD transfer rate on 02/08/2010
1-08-2010 1 x PAB = 1.3576 NZD PAB NZD transfer rate on 01/08/2010
31-07-2010 1 x PAB = 1.3576 NZD PAB NZD transfer rate on 31/07/2010
30-07-2010 1 x PAB = 1.3621 NZD PAB NZD transfer rate on 30/07/2010
29-07-2010 1 x PAB = 1.3595 NZD PAB NZD transfer rate on 29/07/2010
28-07-2010 1 x PAB = 1.3513 NZD PAB NZD transfer rate on 28/07/2010
27-07-2010 1 x PAB = 1.3415 NZD PAB NZD transfer rate on 27/07/2010
26-07-2010 1 x PAB = 1.3503 NZD PAB NZD transfer rate on 26/07/2010
25-07-2010 1 x PAB = 1.3552 NZD PAB NZD transfer rate on 25/07/2010
24-07-2010 1 x PAB = 1.355 NZD PAB NZD transfer rate on 24/07/2010
23-07-2010 1 x PAB = 1.3579 NZD PAB NZD transfer rate on 23/07/2010
22-07-2010 1 x PAB = 1.3713 NZD PAB NZD transfer rate on 22/07/2010
21-07-2010 1 x PAB = 1.3743 NZD PAB NZD transfer rate on 21/07/2010
20-07-2010 1 x PAB = 1.3824 NZD PAB NZD transfer rate on 20/07/2010
19-07-2010 1 x PAB = 1.3929 NZD PAB NZD transfer rate on 19/07/2010
18-07-2010 1 x PAB = 1.3865 NZD PAB NZD transfer rate on 18/07/2010
17-07-2010 1 x PAB = 1.3862 NZD PAB NZD transfer rate on 17/07/2010
16-07-2010 1 x PAB = 1.3762 NZD PAB NZD transfer rate on 16/07/2010
15-07-2010 1 x PAB = 1.3642 NZD PAB NZD transfer rate on 15/07/2010
14-07-2010 1 x PAB = 1.3714 NZD PAB NZD transfer rate on 14/07/2010
13-07-2010 1 x PAB = 1.3805 NZD PAB NZD transfer rate on 13/07/2010
12-07-2010 1 x PAB = 1.3873 NZD PAB NZD transfer rate on 12/07/2010
11-07-2010 1 x PAB = 1.3844 NZD PAB NZD transfer rate on 11/07/2010
10-07-2010 1 x PAB = 1.3845 NZD PAB NZD transfer rate on 10/07/2010
9-07-2010 1 x PAB = 1.3881 NZD PAB NZD transfer rate on 09/07/2010
8-07-2010 1 x PAB = 1.3935 NZD PAB NZD transfer rate on 08/07/2010
7-07-2010 1 x PAB = 1.4344 NZD PAB NZD transfer rate on 07/07/2010
6-07-2010 1 x PAB = 1.4268 NZD PAB NZD transfer rate on 06/07/2010
5-07-2010 1 x PAB = 1.429 NZD PAB NZD transfer rate on 05/07/2010
4-07-2010 1 x PAB = 1.4281 NZD PAB NZD transfer rate on 04/07/2010
3-07-2010 1 x PAB = 1.4283 NZD PAB NZD transfer rate on 03/07/2010
2-07-2010 1 x PAB = 1.423 NZD PAB NZD transfer rate on 02/07/2010
1-07-2010 1 x PAB = 1.4382 NZD PAB NZD transfer rate on 01/07/2010
30-06-2010 1 x PAB = 1.427 NZD PAB NZD transfer rate on 30/06/2010
29-06-2010 1 x PAB = 1.4107 NZD PAB NZD transfer rate on 29/06/2010
28-06-2010 1 x PAB = 1.3867 NZD PAB NZD transfer rate on 28/06/2010
27-06-2010 1 x PAB = 1.3798 NZD PAB NZD transfer rate on 27/06/2010
26-06-2010 1 x PAB = 1.3797 NZD PAB NZD transfer rate on 26/06/2010
25-06-2010 1 x PAB = 1.3915 NZD PAB NZD transfer rate on 25/06/2010
24-06-2010 1 x PAB = 1.3895 NZD PAB NZD transfer rate on 24/06/2010
23-06-2010 1 x PAB = 1.3925 NZD PAB NZD transfer rate on 23/06/2010
22-06-2010 1 x PAB = 1.3917 NZD PAB NZD transfer rate on 22/06/2010
21-06-2010 1 x PAB = 1.384 NZD PAB NZD transfer rate on 21/06/2010
20-06-2010 1 x PAB = 1.3949 NZD PAB NZD transfer rate on 20/06/2010
19-06-2010 1 x PAB = 1.3949 NZD PAB NZD transfer rate on 19/06/2010
18-06-2010 1 x PAB = 1.3975 NZD PAB NZD transfer rate on 18/06/2010
17-06-2010 1 x PAB = 1.408 NZD PAB NZD transfer rate on 17/06/2010
16-06-2010 1 x PAB = 1.4131 NZD PAB NZD transfer rate on 16/06/2010
15-06-2010 1 x PAB = 1.4179 NZD PAB NZD transfer rate on 15/06/2010
14-06-2010 1 x PAB = 1.4185 NZD PAB NZD transfer rate on 14/06/2010
13-06-2010 1 x PAB = 1.4239 NZD PAB NZD transfer rate on 13/06/2010
12-06-2010 1 x PAB = 1.4239 NZD PAB NZD transfer rate on 12/06/2010
11-06-2010 1 x PAB = 1.435 NZD PAB NZD transfer rate on 11/06/2010
10-06-2010 1 x PAB = 1.4483 NZD PAB NZD transfer rate on 10/06/2010
9-06-2010 1 x PAB = 1.4758 NZD PAB NZD transfer rate on 09/06/2010
8-06-2010 1 x PAB = 1.4859 NZD PAB NZD transfer rate on 08/06/2010
7-06-2010 1 x PAB = 1.4829 NZD PAB NZD transfer rate on 07/06/2010
6-06-2010 1 x PAB = 1.4705 NZD PAB NZD transfer rate on 06/06/2010
5-06-2010 1 x PAB = 1.4693 NZD PAB NZD transfer rate on 05/06/2010
4-06-2010 1 x PAB = 1.4501 NZD PAB NZD transfer rate on 04/06/2010
3-06-2010 1 x PAB = 1.4412 NZD PAB NZD transfer rate on 03/06/2010
2-06-2010 1 x PAB = 1.4547 NZD PAB NZD transfer rate on 02/06/2010
1-06-2010 1 x PAB = 1.4551 NZD PAB NZD transfer rate on 01/06/2010
31-05-2010 1 x PAB = 1.4504 NZD PAB NZD transfer rate on 31/05/2010
30-05-2010 1 x PAB = 1.4493 NZD PAB NZD transfer rate on 30/05/2010
29-05-2010 1 x PAB = 1.4495 NZD PAB NZD transfer rate on 29/05/2010
28-05-2010 1 x PAB = 1.4436 NZD PAB NZD transfer rate on 28/05/2010
27-05-2010 1 x PAB = 1.4561 NZD PAB NZD transfer rate on 27/05/2010
26-05-2010 1 x PAB = 1.4828 NZD PAB NZD transfer rate on 26/05/2010
25-05-2010 1 x PAB = 1.4808 NZD PAB NZD transfer rate on 25/05/2010
24-05-2010 1 x PAB = 1.462 NZD PAB NZD transfer rate on 24/05/2010
23-05-2010 1 x PAB = 1.4519 NZD PAB NZD transfer rate on 23/05/2010
22-05-2010 1 x PAB = 1.4517 NZD PAB NZD transfer rate on 22/05/2010
21-05-2010 1 x PAB = 1.4678 NZD PAB NZD transfer rate on 21/05/2010
20-05-2010 1 x PAB = 1.466 NZD PAB NZD transfer rate on 20/05/2010
19-05-2010 1 x PAB = 1.4456 NZD PAB NZD transfer rate on 19/05/2010
18-05-2010 1 x PAB = 1.4104 NZD PAB NZD transfer rate on 18/05/2010
17-05-2010 1 x PAB = 1.4048 NZD PAB NZD transfer rate on 17/05/2010
16-05-2010 1 x PAB = 1.3925 NZD PAB NZD transfer rate on 16/05/2010
15-05-2010 1 x PAB = 1.3928 NZD PAB NZD transfer rate on 15/05/2010
14-05-2010 1 x PAB = 1.3827 NZD PAB NZD transfer rate on 14/05/2010
13-05-2010 1 x PAB = 1.3774 NZD PAB NZD transfer rate on 13/05/2010
12-05-2010 1 x PAB = 1.3749 NZD PAB NZD transfer rate on 12/05/2010
11-05-2010 1 x PAB = 1.3677 NZD PAB NZD transfer rate on 11/05/2010
10-05-2010 1 x PAB = 1.3714 NZD PAB NZD transfer rate on 10/05/2010
9-05-2010 1 x PAB = 1.3845 NZD PAB NZD transfer rate on 09/05/2010
8-05-2010 1 x PAB = 1.3917 NZD PAB NZD transfer rate on 08/05/2010
7-05-2010 1 x PAB = 1.3871 NZD PAB NZD transfer rate on 07/05/2010
6-05-2010 1 x PAB = 1.367 NZD PAB NZD transfer rate on 06/05/2010
5-05-2010 1 x PAB = 1.3705 NZD PAB NZD transfer rate on 05/05/2010
4-05-2010 1 x PAB = 1.3563 NZD PAB NZD transfer rate on 04/05/2010
3-05-2010 1 x PAB = 1.3509 NZD PAB NZD transfer rate on 03/05/2010
2-05-2010 1 x PAB = 1.3551 NZD PAB NZD transfer rate on 02/05/2010
1-05-2010 1 x PAB = 1.3552 NZD PAB NZD transfer rate on 01/05/2010
30-04-2010 1 x PAB = 1.3559 NZD PAB NZD transfer rate on 30/04/2010
29-04-2010 1 x PAB = 1.3671 NZD PAB NZD transfer rate on 29/04/2010
28-04-2010 1 x PAB = 1.3776 NZD PAB NZD transfer rate on 28/04/2010
27-04-2010 1 x PAB = 1.3699 NZD PAB NZD transfer rate on 27/04/2010
26-04-2010 1 x PAB = 1.3675 NZD PAB NZD transfer rate on 26/04/2010
25-04-2010 1 x PAB = 1.3733 NZD PAB NZD transfer rate on 25/04/2010
24-04-2010 1 x PAB = 1.3734 NZD PAB NZD transfer rate on 24/04/2010
23-04-2010 1 x PAB = 1.3828 NZD PAB NZD transfer rate on 23/04/2010
22-04-2010 1 x PAB = 1.3856 NZD PAB NZD transfer rate on 22/04/2010
21-04-2010 1 x PAB = 1.3857 NZD PAB NZD transfer rate on 21/04/2010
20-04-2010 1 x PAB = 1.3867 NZD PAB NZD transfer rate on 20/04/2010
19-04-2010 1 x PAB = 1.3901 NZD PAB NZD transfer rate on 19/04/2010
18-04-2010 1 x PAB = 1.3903 NZD PAB NZD transfer rate on 18/04/2010
17-04-2010 1 x PAB = 1.3903 NZD PAB NZD transfer rate on 17/04/2010
16-04-2010 1 x PAB = 1.3843 NZD PAB NZD transfer rate on 16/04/2010
15-04-2010 1 x PAB = 1.3792 NZD PAB NZD transfer rate on 15/04/2010
14-04-2010 1 x PAB = 1.3814 NZD PAB NZD transfer rate on 14/04/2010
13-04-2010 1 x PAB = 1.3826 NZD PAB NZD transfer rate on 13/04/2010
12-04-2010 1 x PAB = 1.3787 NZD PAB NZD transfer rate on 12/04/2010
11-04-2010 1 x PAB = 1.3756 NZD PAB NZD transfer rate on 11/04/2010
10-04-2010 1 x PAB = 1.3755 NZD PAB NZD transfer rate on 10/04/2010
9-04-2010 1 x PAB = 1.3856 NZD PAB NZD transfer rate on 09/04/2010
8-04-2010 1 x PAB = 1.3977 NZD PAB NZD transfer rate on 08/04/2010
7-04-2010 1 x PAB = 1.3956 NZD PAB NZD transfer rate on 07/04/2010
6-04-2010 1 x PAB = 1.4035 NZD PAB NZD transfer rate on 06/04/2010
5-04-2010 1 x PAB = 1.3982 NZD PAB NZD transfer rate on 05/04/2010
4-04-2010 1 x PAB = 1.3942 NZD PAB NZD transfer rate on 04/04/2010
3-04-2010 1 x PAB = 1.3949 NZD PAB NZD transfer rate on 03/04/2010
2-04-2010 1 x PAB = 1.394 NZD PAB NZD transfer rate on 02/04/2010
1-04-2010 1 x PAB = 1.3943 NZD PAB NZD transfer rate on 01/04/2010
31-03-2010 1 x PAB = 1.3882 NZD PAB NZD transfer rate on 31/03/2010
30-03-2010 1 x PAB = 1.3868 NZD PAB NZD transfer rate on 30/03/2010
29-03-2010 1 x PAB = 1.3919 NZD PAB NZD transfer rate on 29/03/2010
28-03-2010 1 x PAB = 1.3994 NZD PAB NZD transfer rate on 28/03/2010
27-03-2010 1 x PAB = 1.3994 NZD PAB NZD transfer rate on 27/03/2010
26-03-2010 1 x PAB = 1.3975 NZD PAB NZD transfer rate on 26/03/2010
25-03-2010 1 x PAB = 1.3967 NZD PAB NZD transfer rate on 25/03/2010
24-03-2010 1 x PAB = 1.4006 NZD PAB NZD transfer rate on 24/03/2010
23-03-2010 1 x PAB = 1.3958 NZD PAB NZD transfer rate on 23/03/2010
22-03-2010 1 x PAB = 1.3943 NZD PAB NZD transfer rate on 22/03/2010
21-03-2010 1 x PAB = 1.3906 NZD PAB NZD transfer rate on 21/03/2010
20-03-2010 1 x PAB = 1.3905 NZD PAB NZD transfer rate on 20/03/2010
19-03-2010 1 x PAB = 1.3839 NZD PAB NZD transfer rate on 19/03/2010
18-03-2010 1 x PAB = 1.3792 NZD PAB NZD transfer rate on 18/03/2010
17-03-2010 1 x PAB = 1.3804 NZD PAB NZD transfer rate on 17/03/2010
16-03-2010 1 x PAB = 1.3963 NZD PAB NZD transfer rate on 16/03/2010
15-03-2010 1 x PAB = 1.4044 NZD PAB NZD transfer rate on 15/03/2010
14-03-2010 1 x PAB = 1.4033 NZD PAB NZD transfer rate on 14/03/2010
13-03-2010 1 x PAB = 1.4047 NZD PAB NZD transfer rate on 13/03/2010
12-03-2010 1 x PAB = 1.4056 NZD PAB NZD transfer rate on 12/03/2010
11-03-2010 1 x PAB = 1.4082 NZD PAB NZD transfer rate on 11/03/2010
10-03-2010 1 x PAB = 1.3967 NZD PAB NZD transfer rate on 10/03/2010
9-03-2010 1 x PAB = 1.4085 NZD PAB NZD transfer rate on 09/03/2010
8-03-2010 1 x PAB = 1.4057 NZD PAB NZD transfer rate on 08/03/2010
7-03-2010 1 x PAB = 1.4142 NZD PAB NZD transfer rate on 07/03/2010
6-03-2010 1 x PAB = 1.4134 NZD PAB NZD transfer rate on 06/03/2010
5-03-2010 1 x PAB = 1.4303 NZD PAB NZD transfer rate on 05/03/2010
4-03-2010 1 x PAB = 1.4513 NZD PAB NZD transfer rate on 04/03/2010
3-03-2010 1 x PAB = 1.4401 NZD PAB NZD transfer rate on 03/03/2010
2-03-2010 1 x PAB = 1.4356 NZD PAB NZD transfer rate on 02/03/2010
1-03-2010 1 x PAB = 1.432 NZD PAB NZD transfer rate on 01/03/2010
28-02-2010 1 x PAB = 1.431 NZD PAB NZD transfer rate on 28/02/2010
27-02-2010 1 x PAB = 1.4221 NZD PAB NZD transfer rate on 27/02/2010
26-02-2010 1 x PAB = 1.427 NZD PAB NZD transfer rate on 26/02/2010
25-02-2010 1 x PAB = 1.4483 NZD PAB NZD transfer rate on 25/02/2010
24-02-2010 1 x PAB = 1.4443 NZD PAB NZD transfer rate on 24/02/2010
23-02-2010 1 x PAB = 1.4378 NZD PAB NZD transfer rate on 23/02/2010
22-02-2010 1 x PAB = 1.4255 NZD PAB NZD transfer rate on 22/02/2010
21-02-2010 1 x PAB = 1.4291 NZD PAB NZD transfer rate on 21/02/2010
20-02-2010 1 x PAB = 1.4291 NZD PAB NZD transfer rate on 20/02/2010
19-02-2010 1 x PAB = 1.4363 NZD PAB NZD transfer rate on 19/02/2010
18-02-2010 1 x PAB = 1.426 NZD PAB NZD transfer rate on 18/02/2010
17-02-2010 1 x PAB = 1.4185 NZD PAB NZD transfer rate on 17/02/2010
16-02-2010 1 x PAB = 1.4217 NZD PAB NZD transfer rate on 16/02/2010
15-02-2010 1 x PAB = 1.434 NZD PAB NZD transfer rate on 15/02/2010
14-02-2010 1 x PAB = 1.4343 NZD PAB NZD transfer rate on 14/02/2010
13-02-2010 1 x PAB = 1.4335 NZD PAB NZD transfer rate on 13/02/2010
12-02-2010 1 x PAB = 1.4369 NZD PAB NZD transfer rate on 12/02/2010
11-02-2010 1 x PAB = 1.431 NZD PAB NZD transfer rate on 11/02/2010
10-02-2010 1 x PAB = 1.4414 NZD PAB NZD transfer rate on 10/02/2010
9-02-2010 1 x PAB = 1.4485 NZD PAB NZD transfer rate on 09/02/2010
8-02-2010 1 x PAB = 1.4554 NZD PAB NZD transfer rate on 08/02/2010
7-02-2010 1 x PAB = 1.4508 NZD PAB NZD transfer rate on 07/02/2010
6-02-2010 1 x PAB = 1.4506 NZD PAB NZD transfer rate on 06/02/2010
5-02-2010 1 x PAB = 1.4538 NZD PAB NZD transfer rate on 05/02/2010
4-02-2010 1 x PAB = 1.4418 NZD PAB NZD transfer rate on 04/02/2010
3-02-2010 1 x PAB = 1.4092 NZD PAB NZD transfer rate on 03/02/2010
2-02-2010 1 x PAB = 1.4104 NZD PAB NZD transfer rate on 02/02/2010
1-02-2010 1 x PAB = 1.42 NZD PAB NZD transfer rate on 01/02/2010
31-01-2010 1 x PAB = 1.4264 NZD PAB NZD transfer rate on 31/01/2010
30-01-2010 1 x PAB = 1.4267 NZD PAB NZD transfer rate on 30/01/2010
29-01-2010 1 x PAB = 1.4191 NZD PAB NZD transfer rate on 29/01/2010
28-01-2010 1 x PAB = 1.412 NZD PAB NZD transfer rate on 28/01/2010
27-01-2010 1 x PAB = 1.415 NZD PAB NZD transfer rate on 27/01/2010
26-01-2010 1 x PAB = 1.4106 NZD PAB NZD transfer rate on 26/01/2010
25-01-2010 1 x PAB = 1.4 NZD PAB NZD transfer rate on 25/01/2010
24-01-2010 1 x PAB = 1.4075 NZD PAB NZD transfer rate on 24/01/2010
23-01-2010 1 x PAB = 1.4078 NZD PAB NZD transfer rate on 23/01/2010
22-01-2010 1 x PAB = 1.4033 NZD PAB NZD transfer rate on 22/01/2010
21-01-2010 1 x PAB = 1.3936 NZD PAB NZD transfer rate on 21/01/2010
20-01-2010 1 x PAB = 1.3807 NZD PAB NZD transfer rate on 20/01/2010
19-01-2010 1 x PAB = 1.3553 NZD PAB NZD transfer rate on 19/01/2010
18-01-2010 1 x PAB = 1.3556 NZD PAB NZD transfer rate on 18/01/2010
17-01-2010 1 x PAB = 1.3558 NZD PAB NZD transfer rate on 17/01/2010
16-01-2010 1 x PAB = 1.3547 NZD PAB NZD transfer rate on 16/01/2010
15-01-2010 1 x PAB = 1.3545 NZD PAB NZD transfer rate on 15/01/2010
14-01-2010 1 x PAB = 1.3475 NZD PAB NZD transfer rate on 14/01/2010
13-01-2010 1 x PAB = 1.3507 NZD PAB NZD transfer rate on 13/01/2010
12-01-2010 1 x PAB = 1.3514 NZD PAB NZD transfer rate on 12/01/2010
11-01-2010 1 x PAB = 1.3497 NZD PAB NZD transfer rate on 11/01/2010
10-01-2010 1 x PAB = 1.3568 NZD PAB NZD transfer rate on 10/01/2010
9-01-2010 1 x PAB = 1.3578 NZD PAB NZD transfer rate on 09/01/2010
8-01-2010 1 x PAB = 1.364 NZD PAB NZD transfer rate on 08/01/2010
7-01-2010 1 x PAB = 1.3606 NZD PAB NZD transfer rate on 07/01/2010
6-01-2010 1 x PAB = 1.3617 NZD PAB NZD transfer rate on 06/01/2010
5-01-2010 1 x PAB = 1.3614 NZD PAB NZD transfer rate on 05/01/2010
4-01-2010 1 x PAB = 1.374 NZD PAB NZD transfer rate on 04/01/2010
3-01-2010 1 x PAB = 1.3788 NZD PAB NZD transfer rate on 03/01/2010
2-01-2010 1 x PAB = 1.3791 NZD PAB NZD transfer rate on 02/01/2010
1-01-2010 1 x PAB = 1.3776 NZD PAB NZD transfer rate on 01/01/2010
31-12-2009 1 x PAB = 1.3774 NZD PAB NZD transfer rate on 31/12/2009
30-12-2009 1 x PAB = 1.3924 NZD PAB NZD transfer rate on 30/12/2009
29-12-2009 1 x PAB = 1.4 NZD PAB NZD transfer rate on 29/12/2009
28-12-2009 1 x PAB = 1.4117 NZD PAB NZD transfer rate on 28/12/2009
27-12-2009 1 x PAB = 1.4163 NZD PAB NZD transfer rate on 27/12/2009
26-12-2009 1 x PAB = 1.4161 NZD PAB NZD transfer rate on 26/12/2009
25-12-2009 1 x PAB = 1.4157 NZD PAB NZD transfer rate on 25/12/2009
24-12-2009 1 x PAB = 1.4167 NZD PAB NZD transfer rate on 24/12/2009
23-12-2009 1 x PAB = 1.4255 NZD PAB NZD transfer rate on 23/12/2009
22-12-2009 1 x PAB = 1.4215 NZD PAB NZD transfer rate on 22/12/2009
21-12-2009 1 x PAB = 1.4121 NZD PAB NZD transfer rate on 21/12/2009
20-12-2009 1 x PAB = 1.4053 NZD PAB NZD transfer rate on 20/12/2009
19-12-2009 1 x PAB = 1.4053 NZD PAB NZD transfer rate on 19/12/2009
18-12-2009 1 x PAB = 1.4074 NZD PAB NZD transfer rate on 18/12/2009
17-12-2009 1 x PAB = 1.4042 NZD PAB NZD transfer rate on 17/12/2009
16-12-2009 1 x PAB = 1.3895 NZD PAB NZD transfer rate on 16/12/2009
15-12-2009 1 x PAB = 1.3827 NZD PAB NZD transfer rate on 15/12/2009
14-12-2009 1 x PAB = 1.3783 NZD PAB NZD transfer rate on 14/12/2009
13-12-2009 1 x PAB = 1.3796 NZD PAB NZD transfer rate on 13/12/2009
12-12-2009 1 x PAB = 1.3794 NZD PAB NZD transfer rate on 12/12/2009
11-12-2009 1 x PAB = 1.3774 NZD PAB NZD transfer rate on 11/12/2009
10-12-2009 1 x PAB = 1.3756 NZD PAB NZD transfer rate on 10/12/2009
9-12-2009 1 x PAB = 1.4049 NZD PAB NZD transfer rate on 09/12/2009
8-12-2009 1 x PAB = 1.4053 NZD PAB NZD transfer rate on 08/12/2009
7-12-2009 1 x PAB = 1.4005 NZD PAB NZD transfer rate on 07/12/2009
6-12-2009 1 x PAB = 1.3962 NZD PAB NZD transfer rate on 06/12/2009
5-12-2009 1 x PAB = 1.3959 NZD PAB NZD transfer rate on 05/12/2009
4-12-2009 1 x PAB = 1.3877 NZD PAB NZD transfer rate on 04/12/2009
3-12-2009 1 x PAB = 1.3796 NZD PAB NZD transfer rate on 03/12/2009
2-12-2009 1 x PAB = 1.3776 NZD PAB NZD transfer rate on 02/12/2009
1-12-2009 1 x PAB = 1.3821 NZD PAB NZD transfer rate on 01/12/2009
30-11-2009 1 x PAB = 1.3957 NZD PAB NZD transfer rate on 30/11/2009
29-11-2009 1 x PAB = 1.405 NZD PAB NZD transfer rate on 29/11/2009
28-11-2009 1 x PAB = 1.4065 NZD PAB NZD transfer rate on 28/11/2009
27-11-2009 1 x PAB = 1.4091 NZD PAB NZD transfer rate on 27/11/2009
26-11-2009 1 x PAB = 1.3891 NZD PAB NZD transfer rate on 26/11/2009
25-11-2009 1 x PAB = 1.3708 NZD PAB NZD transfer rate on 25/11/2009
24-11-2009 1 x PAB = 1.3765 NZD PAB NZD transfer rate on 24/11/2009
23-11-2009 1 x PAB = 1.3657 NZD PAB NZD transfer rate on 23/11/2009
22-11-2009 1 x PAB = 1.3809 NZD PAB NZD transfer rate on 22/11/2009
21-11-2009 1 x PAB = 1.3806 NZD PAB NZD transfer rate on 21/11/2009
20-11-2009 1 x PAB = 1.377 NZD PAB NZD transfer rate on 20/11/2009
19-11-2009 1 x PAB = 1.3633 NZD PAB NZD transfer rate on 19/11/2009
18-11-2009 1 x PAB = 1.3407 NZD PAB NZD transfer rate on 18/11/2009
17-11-2009 1 x PAB = 1.3409 NZD PAB NZD transfer rate on 17/11/2009
16-11-2009 1 x PAB = 1.3419 NZD PAB NZD transfer rate on 16/11/2009
15-11-2009 1 x PAB = 1.3456 NZD PAB NZD transfer rate on 15/11/2009
14-11-2009 1 x PAB = 1.3458 NZD PAB NZD transfer rate on 14/11/2009
13-11-2009 1 x PAB = 1.3555 NZD PAB NZD transfer rate on 13/11/2009
12-11-2009 1 x PAB = 1.3573 NZD PAB NZD transfer rate on 12/11/2009
11-11-2009 1 x PAB = 1.3498 NZD PAB NZD transfer rate on 11/11/2009
10-11-2009 1 x PAB = 1.3494 NZD PAB NZD transfer rate on 10/11/2009
9-11-2009 1 x PAB = 1.3536 NZD PAB NZD transfer rate on 09/11/2009
8-11-2009 1 x PAB = 1.3748 NZD PAB NZD transfer rate on 08/11/2009
7-11-2009 1 x PAB = 1.3784 NZD PAB NZD transfer rate on 07/11/2009
6-11-2009 1 x PAB = 1.3816 NZD PAB NZD transfer rate on 06/11/2009
5-11-2009 1 x PAB = 1.3881 NZD PAB NZD transfer rate on 05/11/2009
4-11-2009 1 x PAB = 1.3834 NZD PAB NZD transfer rate on 04/11/2009
3-11-2009 1 x PAB = 1.3914 NZD PAB NZD transfer rate on 03/11/2009
2-11-2009 1 x PAB = 1.3905 NZD PAB NZD transfer rate on 02/11/2009
1-11-2009 1 x PAB = 1.3957 NZD PAB NZD transfer rate on 01/11/2009
31-10-2009 1 x PAB = 1.394 NZD PAB NZD transfer rate on 31/10/2009
30-10-2009 1 x PAB = 1.3774 NZD PAB NZD transfer rate on 30/10/2009
29-10-2009 1 x PAB = 1.3763 NZD PAB NZD transfer rate on 29/10/2009
28-10-2009 1 x PAB = 1.3637 NZD PAB NZD transfer rate on 28/10/2009
27-10-2009 1 x PAB = 1.34 NZD PAB NZD transfer rate on 27/10/2009
26-10-2009 1 x PAB = 1.3303 NZD PAB NZD transfer rate on 26/10/2009
25-10-2009 1 x PAB = 1.3257 NZD PAB NZD transfer rate on 25/10/2009
24-10-2009 1 x PAB = 1.3259 NZD PAB NZD transfer rate on 24/10/2009
23-10-2009 1 x PAB = 1.3232 NZD PAB NZD transfer rate on 23/10/2009
22-10-2009 1 x PAB = 1.3242 NZD PAB NZD transfer rate on 22/10/2009
21-10-2009 1 x PAB = 1.3251 NZD PAB NZD transfer rate on 21/10/2009
20-10-2009 1 x PAB = 1.3305 NZD PAB NZD transfer rate on 20/10/2009
19-10-2009 1 x PAB = 1.3363 NZD PAB NZD transfer rate on 19/10/2009
18-10-2009 1 x PAB = 1.3514 NZD PAB NZD transfer rate on 18/10/2009
17-10-2009 1 x PAB = 1.351 NZD PAB NZD transfer rate on 17/10/2009
16-10-2009 1 x PAB = 1.3475 NZD PAB NZD transfer rate on 16/10/2009
15-10-2009 1 x PAB = 1.3418 NZD PAB NZD transfer rate on 15/10/2009
14-10-2009 1 x PAB = 1.3518 NZD PAB NZD transfer rate on 14/10/2009
13-10-2009 1 x PAB = 1.3577 NZD PAB NZD transfer rate on 13/10/2009
12-10-2009 1 x PAB = 1.3653 NZD PAB NZD transfer rate on 12/10/2009
11-10-2009 1 x PAB = 1.3617 NZD PAB NZD transfer rate on 11/10/2009
10-10-2009 1 x PAB = 1.3616 NZD PAB NZD transfer rate on 10/10/2009
9-10-2009 1 x PAB = 1.3576 NZD PAB NZD transfer rate on 09/10/2009
8-10-2009 1 x PAB = 1.3497 NZD PAB NZD transfer rate on 08/10/2009
7-10-2009 1 x PAB = 1.3607 NZD PAB NZD transfer rate on 07/10/2009
6-10-2009 1 x PAB = 1.3609 NZD PAB NZD transfer rate on 06/10/2009