Saturday, 30th August 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

PHP AED History

PHP AED History Rate Table | Transfer PHP | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Philippine Peso to United Arab Emirates Dirham in the past, then here you will find the history of the PHP AED over the last 1818 days in the format of a table.

The dates available are those that we have tracked and are from Friday 29th Aug 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum PHP AED value was 0.0768, the maximum PHP AED rate was 0.0976. The average for these dates is 0.0843.

- banner1
Close Me!

365 Day Chart

30-08-14 21:13

Graph showing PHP-AED over 365 day period

  • 7 day

    7 day Chart

    30-08-14 21:13

    Graph showing PHP-AED over 7 day period

  • 30 day

    30 day Chart

    30-08-14 21:13

    Graph showing PHP-AED over 30 day period

  • 90 day

    90 day Chart

    30-08-14 21:13

    Graph showing PHP-AED over 90 day period

  • 180 day

    180 day Chart

    30-08-14 21:13

    Graph showing PHP-AED over 180 day period

  • 365 day

    365 Day Chart

    30-08-14 21:13

    Graph showing PHP-AED over 365 day period

Date Philippine Peso United Arab Emirates Dirham Explanations
29-08-2014 1 x PHP = 0.0841 AED PHP AED transfer rate on 29/08/2014
28-08-2014 1 x PHP = 0.0839 AED PHP AED transfer rate on 28/08/2014
27-08-2014 1 x PHP = 0.084 AED PHP AED transfer rate on 27/08/2014
26-08-2014 1 x PHP = 0.0838 AED PHP AED transfer rate on 26/08/2014
25-08-2014 1 x PHP = 0.0837 AED PHP AED transfer rate on 25/08/2014
24-08-2014 1 x PHP = 0.0836 AED PHP AED transfer rate on 24/08/2014
23-08-2014 1 x PHP = 0.0837 AED PHP AED transfer rate on 23/08/2014
22-08-2014 1 x PHP = 0.0837 AED PHP AED transfer rate on 22/08/2014
21-08-2014 1 x PHP = 0.0837 AED PHP AED transfer rate on 21/08/2014
20-08-2014 1 x PHP = 0.0837 AED PHP AED transfer rate on 20/08/2014
19-08-2014 1 x PHP = 0.084 AED PHP AED transfer rate on 19/08/2014
18-08-2014 1 x PHP = 0.084 AED PHP AED transfer rate on 18/08/2014
17-08-2014 1 x PHP = 0.0841 AED PHP AED transfer rate on 17/08/2014
16-08-2014 1 x PHP = 0.084 AED PHP AED transfer rate on 16/08/2014
15-08-2014 1 x PHP = 0.084 AED PHP AED transfer rate on 15/08/2014
14-08-2014 1 x PHP = 0.084 AED PHP AED transfer rate on 14/08/2014
13-08-2014 1 x PHP = 0.0836 AED PHP AED transfer rate on 13/08/2014
12-08-2014 1 x PHP = 0.0836 AED PHP AED transfer rate on 12/08/2014
11-08-2014 1 x PHP = 0.0836 AED PHP AED transfer rate on 11/08/2014
10-08-2014 1 x PHP = 0.0833 AED PHP AED transfer rate on 10/08/2014
9-08-2014 1 x PHP = 0.0833 AED PHP AED transfer rate on 09/08/2014
8-08-2014 1 x PHP = 0.0833 AED PHP AED transfer rate on 08/08/2014
7-08-2014 1 x PHP = 0.0834 AED PHP AED transfer rate on 07/08/2014
6-08-2014 1 x PHP = 0.0839 AED PHP AED transfer rate on 06/08/2014
5-08-2014 1 x PHP = 0.084 AED PHP AED transfer rate on 05/08/2014
4-08-2014 1 x PHP = 0.084 AED PHP AED transfer rate on 04/08/2014
3-08-2014 1 x PHP = 0.0839 AED PHP AED transfer rate on 03/08/2014
2-08-2014 1 x PHP = 0.0839 AED PHP AED transfer rate on 02/08/2014
1-08-2014 1 x PHP = 0.0839 AED PHP AED transfer rate on 01/08/2014
31-07-2014 1 x PHP = 0.0843 AED PHP AED transfer rate on 31/07/2014
30-07-2014 1 x PHP = 0.0845 AED PHP AED transfer rate on 30/07/2014
29-07-2014 1 x PHP = 0.0846 AED PHP AED transfer rate on 29/07/2014
28-07-2014 1 x PHP = 0.0846 AED PHP AED transfer rate on 28/07/2014
27-07-2014 1 x PHP = 0.0847 AED PHP AED transfer rate on 27/07/2014
26-07-2014 1 x PHP = 0.0847 AED PHP AED transfer rate on 26/07/2014
25-07-2014 1 x PHP = 0.0847 AED PHP AED transfer rate on 25/07/2014
24-07-2014 1 x PHP = 0.0847 AED PHP AED transfer rate on 24/07/2014
23-07-2014 1 x PHP = 0.0848 AED PHP AED transfer rate on 23/07/2014
22-07-2014 1 x PHP = 0.0847 AED PHP AED transfer rate on 22/07/2014
21-07-2014 1 x PHP = 0.0846 AED PHP AED transfer rate on 21/07/2014
20-07-2014 1 x PHP = 0.0844 AED PHP AED transfer rate on 20/07/2014
19-07-2014 1 x PHP = 0.0843 AED PHP AED transfer rate on 19/07/2014
18-07-2014 1 x PHP = 0.0843 AED PHP AED transfer rate on 18/07/2014
17-07-2014 1 x PHP = 0.0842 AED PHP AED transfer rate on 17/07/2014
16-07-2014 1 x PHP = 0.0841 AED PHP AED transfer rate on 16/07/2014
15-07-2014 1 x PHP = 0.0841 AED PHP AED transfer rate on 15/07/2014
14-07-2014 1 x PHP = 0.0844 AED PHP AED transfer rate on 14/07/2014
13-07-2014 1 x PHP = 0.0843 AED PHP AED transfer rate on 13/07/2014
12-07-2014 1 x PHP = 0.0843 AED PHP AED transfer rate on 12/07/2014
11-07-2014 1 x PHP = 0.0844 AED PHP AED transfer rate on 11/07/2014
10-07-2014 1 x PHP = 0.0846 AED PHP AED transfer rate on 10/07/2014
9-07-2014 1 x PHP = 0.0847 AED PHP AED transfer rate on 09/07/2014
8-07-2014 1 x PHP = 0.0844 AED PHP AED transfer rate on 08/07/2014
7-07-2014 1 x PHP = 0.0843 AED PHP AED transfer rate on 07/07/2014
6-07-2014 1 x PHP = 0.0844 AED PHP AED transfer rate on 06/07/2014
5-07-2014 1 x PHP = 0.0844 AED PHP AED transfer rate on 05/07/2014
4-07-2014 1 x PHP = 0.0844 AED PHP AED transfer rate on 04/07/2014
3-07-2014 1 x PHP = 0.0842 AED PHP AED transfer rate on 03/07/2014
2-07-2014 1 x PHP = 0.0841 AED PHP AED transfer rate on 02/07/2014
1-07-2014 1 x PHP = 0.0841 AED PHP AED transfer rate on 01/07/2014
30-06-2014 1 x PHP = 0.084 AED PHP AED transfer rate on 30/06/2014
29-06-2014 1 x PHP = 0.0839 AED PHP AED transfer rate on 29/06/2014
28-06-2014 1 x PHP = 0.0839 AED PHP AED transfer rate on 28/06/2014
27-06-2014 1 x PHP = 0.0839 AED PHP AED transfer rate on 27/06/2014
26-06-2014 1 x PHP = 0.0837 AED PHP AED transfer rate on 26/06/2014
25-06-2014 1 x PHP = 0.0837 AED PHP AED transfer rate on 25/06/2014
24-06-2014 1 x PHP = 0.0837 AED PHP AED transfer rate on 24/06/2014
23-06-2014 1 x PHP = 0.0838 AED PHP AED transfer rate on 23/06/2014
22-06-2014 1 x PHP = 0.0836 AED PHP AED transfer rate on 22/06/2014
21-06-2014 1 x PHP = 0.0837 AED PHP AED transfer rate on 21/06/2014
20-06-2014 1 x PHP = 0.0837 AED PHP AED transfer rate on 20/06/2014
19-06-2014 1 x PHP = 0.0838 AED PHP AED transfer rate on 19/06/2014
18-06-2014 1 x PHP = 0.0834 AED PHP AED transfer rate on 18/06/2014
17-06-2014 1 x PHP = 0.0836 AED PHP AED transfer rate on 17/06/2014
16-06-2014 1 x PHP = 0.0836 AED PHP AED transfer rate on 16/06/2014
15-06-2014 1 x PHP = 0.0836 AED PHP AED transfer rate on 15/06/2014
14-06-2014 1 x PHP = 0.0837 AED PHP AED transfer rate on 14/06/2014
13-06-2014 1 x PHP = 0.0838 AED PHP AED transfer rate on 13/06/2014
12-06-2014 1 x PHP = 0.0838 AED PHP AED transfer rate on 12/06/2014
11-06-2014 1 x PHP = 0.0838 AED PHP AED transfer rate on 11/06/2014
10-06-2014 1 x PHP = 0.084 AED PHP AED transfer rate on 10/06/2014
9-06-2014 1 x PHP = 0.0842 AED PHP AED transfer rate on 09/06/2014
8-06-2014 1 x PHP = 0.0843 AED PHP AED transfer rate on 08/06/2014
7-06-2014 1 x PHP = 0.0842 AED PHP AED transfer rate on 07/06/2014
6-06-2014 1 x PHP = 0.0842 AED PHP AED transfer rate on 06/06/2014
5-06-2014 1 x PHP = 0.0838 AED PHP AED transfer rate on 05/06/2014
4-06-2014 1 x PHP = 0.0836 AED PHP AED transfer rate on 04/06/2014
3-06-2014 1 x PHP = 0.0837 AED PHP AED transfer rate on 03/06/2014
2-06-2014 1 x PHP = 0.0837 AED PHP AED transfer rate on 02/06/2014
1-06-2014 1 x PHP = 0.0837 AED PHP AED transfer rate on 01/06/2014
31-05-2014 1 x PHP = 0.0837 AED PHP AED transfer rate on 31/05/2014
30-05-2014 1 x PHP = 0.0837 AED PHP AED transfer rate on 30/05/2014
29-05-2014 1 x PHP = 0.0836 AED PHP AED transfer rate on 29/05/2014
28-05-2014 1 x PHP = 0.0837 AED PHP AED transfer rate on 28/05/2014
27-05-2014 1 x PHP = 0.0838 AED PHP AED transfer rate on 27/05/2014
26-05-2014 1 x PHP = 0.084 AED PHP AED transfer rate on 26/05/2014
25-05-2014 1 x PHP = 0.084 AED PHP AED transfer rate on 25/05/2014
24-05-2014 1 x PHP = 0.0841 AED PHP AED transfer rate on 24/05/2014
23-05-2014 1 x PHP = 0.0841 AED PHP AED transfer rate on 23/05/2014
22-05-2014 1 x PHP = 0.0841 AED PHP AED transfer rate on 22/05/2014
21-05-2014 1 x PHP = 0.0839 AED PHP AED transfer rate on 21/05/2014
20-05-2014 1 x PHP = 0.0839 AED PHP AED transfer rate on 20/05/2014
19-05-2014 1 x PHP = 0.084 AED PHP AED transfer rate on 19/05/2014
18-05-2014 1 x PHP = 0.0839 AED PHP AED transfer rate on 18/05/2014
17-05-2014 1 x PHP = 0.0838 AED PHP AED transfer rate on 17/05/2014
16-05-2014 1 x PHP = 0.0839 AED PHP AED transfer rate on 16/05/2014
15-05-2014 1 x PHP = 0.0839 AED PHP AED transfer rate on 15/05/2014
14-05-2014 1 x PHP = 0.0842 AED PHP AED transfer rate on 14/05/2014
13-05-2014 1 x PHP = 0.0839 AED PHP AED transfer rate on 13/05/2014
12-05-2014 1 x PHP = 0.084 AED PHP AED transfer rate on 12/05/2014
11-05-2014 1 x PHP = 0.0841 AED PHP AED transfer rate on 11/05/2014
10-05-2014 1 x PHP = 0.0841 AED PHP AED transfer rate on 10/05/2014
9-05-2014 1 x PHP = 0.0839 AED PHP AED transfer rate on 09/05/2014
8-05-2014 1 x PHP = 0.0832 AED PHP AED transfer rate on 08/05/2014
7-05-2014 1 x PHP = 0.083 AED PHP AED transfer rate on 07/05/2014
6-05-2014 1 x PHP = 0.0828 AED PHP AED transfer rate on 06/05/2014
5-05-2014 1 x PHP = 0.0826 AED PHP AED transfer rate on 05/05/2014
4-05-2014 1 x PHP = 0.0825 AED PHP AED transfer rate on 04/05/2014
3-05-2014 1 x PHP = 0.0825 AED PHP AED transfer rate on 03/05/2014
2-05-2014 1 x PHP = 0.0824 AED PHP AED transfer rate on 02/05/2014
1-05-2014 1 x PHP = 0.0825 AED PHP AED transfer rate on 01/05/2014
30-04-2014 1 x PHP = 0.0824 AED PHP AED transfer rate on 30/04/2014
29-04-2014 1 x PHP = 0.0825 AED PHP AED transfer rate on 29/04/2014
28-04-2014 1 x PHP = 0.0824 AED PHP AED transfer rate on 28/04/2014
27-04-2014 1 x PHP = 0.0822 AED PHP AED transfer rate on 27/04/2014
26-04-2014 1 x PHP = 0.0822 AED PHP AED transfer rate on 26/04/2014
25-04-2014 1 x PHP = 0.0822 AED PHP AED transfer rate on 25/04/2014
24-04-2014 1 x PHP = 0.082 AED PHP AED transfer rate on 24/04/2014
23-04-2014 1 x PHP = 0.0821 AED PHP AED transfer rate on 23/04/2014
22-04-2014 1 x PHP = 0.0825 AED PHP AED transfer rate on 22/04/2014
21-04-2014 1 x PHP = 0.0826 AED PHP AED transfer rate on 21/04/2014
20-04-2014 1 x PHP = 0.0826 AED PHP AED transfer rate on 20/04/2014
19-04-2014 1 x PHP = 0.0827 AED PHP AED transfer rate on 19/04/2014
18-04-2014 1 x PHP = 0.0827 AED PHP AED transfer rate on 18/04/2014
17-04-2014 1 x PHP = 0.0826 AED PHP AED transfer rate on 17/04/2014
16-04-2014 1 x PHP = 0.0825 AED PHP AED transfer rate on 16/04/2014
15-04-2014 1 x PHP = 0.0825 AED PHP AED transfer rate on 15/04/2014
14-04-2014 1 x PHP = 0.0825 AED PHP AED transfer rate on 14/04/2014
13-04-2014 1 x PHP = 0.0827 AED PHP AED transfer rate on 13/04/2014
12-04-2014 1 x PHP = 0.0827 AED PHP AED transfer rate on 12/04/2014
11-04-2014 1 x PHP = 0.0826 AED PHP AED transfer rate on 11/04/2014
10-04-2014 1 x PHP = 0.0827 AED PHP AED transfer rate on 10/04/2014
9-04-2014 1 x PHP = 0.0822 AED PHP AED transfer rate on 09/04/2014
8-04-2014 1 x PHP = 0.0821 AED PHP AED transfer rate on 08/04/2014
7-04-2014 1 x PHP = 0.0818 AED PHP AED transfer rate on 07/04/2014
6-04-2014 1 x PHP = 0.0816 AED PHP AED transfer rate on 06/04/2014
5-04-2014 1 x PHP = 0.0817 AED PHP AED transfer rate on 05/04/2014
4-04-2014 1 x PHP = 0.0816 AED PHP AED transfer rate on 04/04/2014
3-04-2014 1 x PHP = 0.0816 AED PHP AED transfer rate on 03/04/2014
2-04-2014 1 x PHP = 0.0817 AED PHP AED transfer rate on 02/04/2014
1-04-2014 1 x PHP = 0.082 AED PHP AED transfer rate on 01/04/2014
31-03-2014 1 x PHP = 0.0819 AED PHP AED transfer rate on 31/03/2014
30-03-2014 1 x PHP = 0.0818 AED PHP AED transfer rate on 30/03/2014
29-03-2014 1 x PHP = 0.0819 AED PHP AED transfer rate on 29/03/2014
28-03-2014 1 x PHP = 0.0818 AED PHP AED transfer rate on 28/03/2014
27-03-2014 1 x PHP = 0.0816 AED PHP AED transfer rate on 27/03/2014
26-03-2014 1 x PHP = 0.0816 AED PHP AED transfer rate on 26/03/2014
25-03-2014 1 x PHP = 0.0814 AED PHP AED transfer rate on 25/03/2014
24-03-2014 1 x PHP = 0.0813 AED PHP AED transfer rate on 24/03/2014
23-03-2014 1 x PHP = 0.0811 AED PHP AED transfer rate on 23/03/2014
22-03-2014 1 x PHP = 0.0811 AED PHP AED transfer rate on 22/03/2014
21-03-2014 1 x PHP = 0.0811 AED PHP AED transfer rate on 21/03/2014
20-03-2014 1 x PHP = 0.0813 AED PHP AED transfer rate on 20/03/2014
19-03-2014 1 x PHP = 0.0818 AED PHP AED transfer rate on 19/03/2014
18-03-2014 1 x PHP = 0.0822 AED PHP AED transfer rate on 18/03/2014
17-03-2014 1 x PHP = 0.0822 AED PHP AED transfer rate on 17/03/2014
16-03-2014 1 x PHP = 0.0821 AED PHP AED transfer rate on 16/03/2014
15-03-2014 1 x PHP = 0.0822 AED PHP AED transfer rate on 15/03/2014
14-03-2014 1 x PHP = 0.0822 AED PHP AED transfer rate on 14/03/2014
13-03-2014 1 x PHP = 0.0823 AED PHP AED transfer rate on 13/03/2014
12-03-2014 1 x PHP = 0.0822 AED PHP AED transfer rate on 12/03/2014
11-03-2014 1 x PHP = 0.0826 AED PHP AED transfer rate on 11/03/2014
10-03-2014 1 x PHP = 0.0825 AED PHP AED transfer rate on 10/03/2014
9-03-2014 1 x PHP = 0.0827 AED PHP AED transfer rate on 09/03/2014
8-03-2014 1 x PHP = 0.0827 AED PHP AED transfer rate on 08/03/2014
7-03-2014 1 x PHP = 0.0826 AED PHP AED transfer rate on 07/03/2014
6-03-2014 1 x PHP = 0.0823 AED PHP AED transfer rate on 06/03/2014
5-03-2014 1 x PHP = 0.0819 AED PHP AED transfer rate on 05/03/2014
4-03-2014 1 x PHP = 0.082 AED PHP AED transfer rate on 04/03/2014
3-03-2014 1 x PHP = 0.0821 AED PHP AED transfer rate on 03/03/2014
2-03-2014 1 x PHP = 0.0822 AED PHP AED transfer rate on 02/03/2014
1-03-2014 1 x PHP = 0.0822 AED PHP AED transfer rate on 01/03/2014
28-02-2014 1 x PHP = 0.0822 AED PHP AED transfer rate on 28/02/2014
27-02-2014 1 x PHP = 0.0822 AED PHP AED transfer rate on 27/02/2014
26-02-2014 1 x PHP = 0.0822 AED PHP AED transfer rate on 26/02/2014
25-02-2014 1 x PHP = 0.0822 AED PHP AED transfer rate on 25/02/2014
24-02-2014 1 x PHP = 0.0823 AED PHP AED transfer rate on 24/02/2014
23-02-2014 1 x PHP = 0.0823 AED PHP AED transfer rate on 23/02/2014
22-02-2014 1 x PHP = 0.0823 AED PHP AED transfer rate on 22/02/2014
21-02-2014 1 x PHP = 0.0823 AED PHP AED transfer rate on 21/02/2014
20-02-2014 1 x PHP = 0.0821 AED PHP AED transfer rate on 20/02/2014
19-02-2014 1 x PHP = 0.0823 AED PHP AED transfer rate on 19/02/2014
18-02-2014 1 x PHP = 0.0823 AED PHP AED transfer rate on 18/02/2014
17-02-2014 1 x PHP = 0.0825 AED PHP AED transfer rate on 17/02/2014
16-02-2014 1 x PHP = 0.0823 AED PHP AED transfer rate on 16/02/2014
15-02-2014 1 x PHP = 0.0822 AED PHP AED transfer rate on 15/02/2014
14-02-2014 1 x PHP = 0.0821 AED PHP AED transfer rate on 14/02/2014
13-02-2014 1 x PHP = 0.0817 AED PHP AED transfer rate on 13/02/2014
12-02-2014 1 x PHP = 0.0818 AED PHP AED transfer rate on 12/02/2014
11-02-2014 1 x PHP = 0.0815 AED PHP AED transfer rate on 11/02/2014
10-02-2014 1 x PHP = 0.0816 AED PHP AED transfer rate on 10/02/2014
9-02-2014 1 x PHP = 0.0815 AED PHP AED transfer rate on 09/02/2014
8-02-2014 1 x PHP = 0.0815 AED PHP AED transfer rate on 08/02/2014
7-02-2014 1 x PHP = 0.0815 AED PHP AED transfer rate on 07/02/2014
6-02-2014 1 x PHP = 0.0812 AED PHP AED transfer rate on 06/02/2014
5-02-2014 1 x PHP = 0.081 AED PHP AED transfer rate on 05/02/2014
4-02-2014 1 x PHP = 0.081 AED PHP AED transfer rate on 04/02/2014
3-02-2014 1 x PHP = 0.0808 AED PHP AED transfer rate on 03/02/2014
2-02-2014 1 x PHP = 0.0809 AED PHP AED transfer rate on 02/02/2014
1-02-2014 1 x PHP = 0.0809 AED PHP AED transfer rate on 01/02/2014
31-01-2014 1 x PHP = 0.0809 AED PHP AED transfer rate on 31/01/2014
30-01-2014 1 x PHP = 0.081 AED PHP AED transfer rate on 30/01/2014
29-01-2014 1 x PHP = 0.0811 AED PHP AED transfer rate on 29/01/2014
28-01-2014 1 x PHP = 0.0811 AED PHP AED transfer rate on 28/01/2014
27-01-2014 1 x PHP = 0.0809 AED PHP AED transfer rate on 27/01/2014
26-01-2014 1 x PHP = 0.0809 AED PHP AED transfer rate on 26/01/2014
25-01-2014 1 x PHP = 0.0808 AED PHP AED transfer rate on 25/01/2014
24-01-2014 1 x PHP = 0.0809 AED PHP AED transfer rate on 24/01/2014
23-01-2014 1 x PHP = 0.081 AED PHP AED transfer rate on 23/01/2014
22-01-2014 1 x PHP = 0.081 AED PHP AED transfer rate on 22/01/2014
21-01-2014 1 x PHP = 0.0811 AED PHP AED transfer rate on 21/01/2014
20-01-2014 1 x PHP = 0.0813 AED PHP AED transfer rate on 20/01/2014
19-01-2014 1 x PHP = 0.0815 AED PHP AED transfer rate on 19/01/2014
18-01-2014 1 x PHP = 0.0814 AED PHP AED transfer rate on 18/01/2014
17-01-2014 1 x PHP = 0.0814 AED PHP AED transfer rate on 17/01/2014
16-01-2014 1 x PHP = 0.0813 AED PHP AED transfer rate on 16/01/2014
15-01-2014 1 x PHP = 0.0816 AED PHP AED transfer rate on 15/01/2014
15-01-2014 1 x PHP = 0.0816 AED PHP AED transfer rate on 15/01/2014
14-01-2014 1 x PHP = 0.082 AED PHP AED transfer rate on 14/01/2014
13-01-2014 1 x PHP = 0.0823 AED PHP AED transfer rate on 13/01/2014
12-01-2014 1 x PHP = 0.0823 AED PHP AED transfer rate on 12/01/2014
12-01-2014 1 x PHP = 0.0823 AED PHP AED transfer rate on 12/01/2014
11-01-2014 1 x PHP = 0.0823 AED PHP AED transfer rate on 11/01/2014
10-01-2014 1 x PHP = 0.0822 AED PHP AED transfer rate on 10/01/2014
10-01-2014 1 x PHP = 0.0822 AED PHP AED transfer rate on 10/01/2014
9-01-2014 1 x PHP = 0.0821 AED PHP AED transfer rate on 09/01/2014
9-01-2014 1 x PHP = 0.0821 AED PHP AED transfer rate on 09/01/2014
8-01-2014 1 x PHP = 0.0821 AED PHP AED transfer rate on 08/01/2014
7-01-2014 1 x PHP = 0.082 AED PHP AED transfer rate on 07/01/2014
6-01-2014 1 x PHP = 0.0822 AED PHP AED transfer rate on 06/01/2014
5-01-2014 1 x PHP = 0.0822 AED PHP AED transfer rate on 05/01/2014
4-01-2014 1 x PHP = 0.0822 AED PHP AED transfer rate on 04/01/2014
4-01-2014 1 x PHP = 0.0822 AED PHP AED transfer rate on 04/01/2014
3-01-2014 1 x PHP = 0.0823 AED PHP AED transfer rate on 03/01/2014
2-01-2014 1 x PHP = 0.0825 AED PHP AED transfer rate on 02/01/2014
1-01-2014 1 x PHP = 0.0826 AED PHP AED transfer rate on 01/01/2014
31-12-2013 1 x PHP = 0.0827 AED PHP AED transfer rate on 31/12/2013
30-12-2013 1 x PHP = 0.0826 AED PHP AED transfer rate on 30/12/2013
29-12-2013 1 x PHP = 0.0827 AED PHP AED transfer rate on 29/12/2013
28-12-2013 1 x PHP = 0.0827 AED PHP AED transfer rate on 28/12/2013
27-12-2013 1 x PHP = 0.0827 AED PHP AED transfer rate on 27/12/2013
26-12-2013 1 x PHP = 0.0827 AED PHP AED transfer rate on 26/12/2013
25-12-2013 1 x PHP = 0.0827 AED PHP AED transfer rate on 25/12/2013
25-12-2013 1 x PHP = 0.0827 AED PHP AED transfer rate on 25/12/2013
24-12-2013 1 x PHP = 0.0827 AED PHP AED transfer rate on 24/12/2013
23-12-2013 1 x PHP = 0.0827 AED PHP AED transfer rate on 23/12/2013
22-12-2013 1 x PHP = 0.0825 AED PHP AED transfer rate on 22/12/2013
21-12-2013 1 x PHP = 0.0825 AED PHP AED transfer rate on 21/12/2013
20-12-2013 1 x PHP = 0.0825 AED PHP AED transfer rate on 20/12/2013
19-12-2013 1 x PHP = 0.0826 AED PHP AED transfer rate on 19/12/2013
18-12-2013 1 x PHP = 0.083 AED PHP AED transfer rate on 18/12/2013
17-12-2013 1 x PHP = 0.0831 AED PHP AED transfer rate on 17/12/2013
16-12-2013 1 x PHP = 0.0832 AED PHP AED transfer rate on 16/12/2013
16-12-2013 1 x PHP = 0.0832 AED PHP AED transfer rate on 16/12/2013
15-12-2013 1 x PHP = 0.0831 AED PHP AED transfer rate on 15/12/2013
14-12-2013 1 x PHP = 0.0831 AED PHP AED transfer rate on 14/12/2013
13-12-2013 1 x PHP = 0.0831 AED PHP AED transfer rate on 13/12/2013
12-12-2013 1 x PHP = 0.0831 AED PHP AED transfer rate on 12/12/2013
12-12-2013 1 x PHP = 0.0831 AED PHP AED transfer rate on 12/12/2013
11-12-2013 1 x PHP = 0.0831 AED PHP AED transfer rate on 11/12/2013
10-12-2013 1 x PHP = 0.083 AED PHP AED transfer rate on 10/12/2013
9-12-2013 1 x PHP = 0.0832 AED PHP AED transfer rate on 09/12/2013
8-12-2013 1 x PHP = 0.0834 AED PHP AED transfer rate on 08/12/2013
7-12-2013 1 x PHP = 0.0835 AED PHP AED transfer rate on 07/12/2013
6-12-2013 1 x PHP = 0.0835 AED PHP AED transfer rate on 06/12/2013
5-12-2013 1 x PHP = 0.0837 AED PHP AED transfer rate on 05/12/2013
4-12-2013 1 x PHP = 0.0837 AED PHP AED transfer rate on 04/12/2013
3-12-2013 1 x PHP = 0.0839 AED PHP AED transfer rate on 03/12/2013
2-12-2013 1 x PHP = 0.084 AED PHP AED transfer rate on 02/12/2013
1-12-2013 1 x PHP = 0.084 AED PHP AED transfer rate on 01/12/2013
30-11-2013 1 x PHP = 0.084 AED PHP AED transfer rate on 30/11/2013
29-11-2013 1 x PHP = 0.084 AED PHP AED transfer rate on 29/11/2013
28-11-2013 1 x PHP = 0.0839 AED PHP AED transfer rate on 28/11/2013
27-11-2013 1 x PHP = 0.084 AED PHP AED transfer rate on 27/11/2013
27-11-2013 1 x PHP = 0.084 AED PHP AED transfer rate on 27/11/2013
26-11-2013 1 x PHP = 0.0838 AED PHP AED transfer rate on 26/11/2013
26-11-2013 1 x PHP = 0.0838 AED PHP AED transfer rate on 26/11/2013
25-11-2013 1 x PHP = 0.0837 AED PHP AED transfer rate on 25/11/2013
25-11-2013 1 x PHP = 0.0837 AED PHP AED transfer rate on 25/11/2013
24-11-2013 1 x PHP = 0.0836 AED PHP AED transfer rate on 24/11/2013
23-11-2013 1 x PHP = 0.0837 AED PHP AED transfer rate on 23/11/2013
22-11-2013 1 x PHP = 0.0837 AED PHP AED transfer rate on 22/11/2013
21-11-2013 1 x PHP = 0.0839 AED PHP AED transfer rate on 21/11/2013
21-11-2013 1 x PHP = 0.0839 AED PHP AED transfer rate on 21/11/2013
20-11-2013 1 x PHP = 0.0841 AED PHP AED transfer rate on 20/11/2013
19-11-2013 1 x PHP = 0.0843 AED PHP AED transfer rate on 19/11/2013
18-11-2013 1 x PHP = 0.0842 AED PHP AED transfer rate on 18/11/2013
17-11-2013 1 x PHP = 0.0841 AED PHP AED transfer rate on 17/11/2013
17-11-2013 1 x PHP = 0.0841 AED PHP AED transfer rate on 17/11/2013
16-11-2013 1 x PHP = 0.0842 AED PHP AED transfer rate on 16/11/2013
15-11-2013 1 x PHP = 0.0842 AED PHP AED transfer rate on 15/11/2013
14-11-2013 1 x PHP = 0.0841 AED PHP AED transfer rate on 14/11/2013
13-11-2013 1 x PHP = 0.084 AED PHP AED transfer rate on 13/11/2013
12-11-2013 1 x PHP = 0.0839 AED PHP AED transfer rate on 12/11/2013
11-11-2013 1 x PHP = 0.0843 AED PHP AED transfer rate on 11/11/2013
10-11-2013 1 x PHP = 0.0849 AED PHP AED transfer rate on 10/11/2013
10-11-2013 1 x PHP = 0.0849 AED PHP AED transfer rate on 10/11/2013
9-11-2013 1 x PHP = 0.0849 AED PHP AED transfer rate on 09/11/2013
8-11-2013 1 x PHP = 0.0849 AED PHP AED transfer rate on 08/11/2013
7-11-2013 1 x PHP = 0.0848 AED PHP AED transfer rate on 07/11/2013
6-11-2013 1 x PHP = 0.0848 AED PHP AED transfer rate on 06/11/2013
5-11-2013 1 x PHP = 0.0849 AED PHP AED transfer rate on 05/11/2013
5-11-2013 1 x PHP = 0.0849 AED PHP AED transfer rate on 05/11/2013
4-11-2013 1 x PHP = 0.0847 AED PHP AED transfer rate on 04/11/2013
3-11-2013 1 x PHP = 0.0846 AED PHP AED transfer rate on 03/11/2013
3-11-2013 1 x PHP = 0.0846 AED PHP AED transfer rate on 03/11/2013
2-11-2013 1 x PHP = 0.0848 AED PHP AED transfer rate on 02/11/2013
1-11-2013 1 x PHP = 0.0848 AED PHP AED transfer rate on 01/11/2013
31-10-2013 1 x PHP = 0.0849 AED PHP AED transfer rate on 31/10/2013
30-10-2013 1 x PHP = 0.0851 AED PHP AED transfer rate on 30/10/2013
29-10-2013 1 x PHP = 0.0851 AED PHP AED transfer rate on 29/10/2013
28-10-2013 1 x PHP = 0.0852 AED PHP AED transfer rate on 28/10/2013
27-10-2013 1 x PHP = 0.0852 AED PHP AED transfer rate on 27/10/2013
26-10-2013 1 x PHP = 0.0852 AED PHP AED transfer rate on 26/10/2013
26-10-2013 1 x PHP = 0.0852 AED PHP AED transfer rate on 26/10/2013
25-10-2013 1 x PHP = 0.0852 AED PHP AED transfer rate on 25/10/2013
24-10-2013 1 x PHP = 0.0852 AED PHP AED transfer rate on 24/10/2013
23-10-2013 1 x PHP = 0.0851 AED PHP AED transfer rate on 23/10/2013
22-10-2013 1 x PHP = 0.0852 AED PHP AED transfer rate on 22/10/2013
22-10-2013 1 x PHP = 0.0852 AED PHP AED transfer rate on 22/10/2013
21-10-2013 1 x PHP = 0.085 AED PHP AED transfer rate on 21/10/2013
20-10-2013 1 x PHP = 0.0852 AED PHP AED transfer rate on 20/10/2013
19-10-2013 1 x PHP = 0.0852 AED PHP AED transfer rate on 19/10/2013
19-10-2013 1 x PHP = 0.0852 AED PHP AED transfer rate on 19/10/2013
18-10-2013 1 x PHP = 0.0852 AED PHP AED transfer rate on 18/10/2013
17-10-2013 1 x PHP = 0.0853 AED PHP AED transfer rate on 17/10/2013
16-10-2013 1 x PHP = 0.0849 AED PHP AED transfer rate on 16/10/2013
15-10-2013 1 x PHP = 0.0852 AED PHP AED transfer rate on 15/10/2013
14-10-2013 1 x PHP = 0.0851 AED PHP AED transfer rate on 14/10/2013
13-10-2013 1 x PHP = 0.0853 AED PHP AED transfer rate on 13/10/2013
12-10-2013 1 x PHP = 0.0853 AED PHP AED transfer rate on 12/10/2013
11-10-2013 1 x PHP = 0.0852 AED PHP AED transfer rate on 11/10/2013
11-10-2013 1 x PHP = 0.0852 AED PHP AED transfer rate on 11/10/2013
10-10-2013 1 x PHP = 0.0851 AED PHP AED transfer rate on 10/10/2013
9-10-2013 1 x PHP = 0.085 AED PHP AED transfer rate on 09/10/2013
8-10-2013 1 x PHP = 0.0852 AED PHP AED transfer rate on 08/10/2013
7-10-2013 1 x PHP = 0.0851 AED PHP AED transfer rate on 07/10/2013
6-10-2013 1 x PHP = 0.0851 AED PHP AED transfer rate on 06/10/2013
5-10-2013 1 x PHP = 0.085 AED PHP AED transfer rate on 05/10/2013
4-10-2013 1 x PHP = 0.0849 AED PHP AED transfer rate on 04/10/2013
3-10-2013 1 x PHP = 0.0851 AED PHP AED transfer rate on 03/10/2013
3-10-2013 1 x PHP = 0.0851 AED PHP AED transfer rate on 03/10/2013
2-10-2013 1 x PHP = 0.0847 AED PHP AED transfer rate on 02/10/2013
2-10-2013 1 x PHP = 0.0847 AED PHP AED transfer rate on 02/10/2013
1-10-2013 1 x PHP = 0.0848 AED PHP AED transfer rate on 01/10/2013
30-09-2013 1 x PHP = 0.0846 AED PHP AED transfer rate on 30/09/2013
29-09-2013 1 x PHP = 0.0848 AED PHP AED transfer rate on 29/09/2013
28-09-2013 1 x PHP = 0.0847 AED PHP AED transfer rate on 28/09/2013
27-09-2013 1 x PHP = 0.0847 AED PHP AED transfer rate on 27/09/2013
27-09-2013 1 x PHP = 0.0847 AED PHP AED transfer rate on 27/09/2013
26-09-2013 1 x PHP = 0.0847 AED PHP AED transfer rate on 26/09/2013
25-09-2013 1 x PHP = 0.0847 AED PHP AED transfer rate on 25/09/2013
24-09-2013 1 x PHP = 0.0846 AED PHP AED transfer rate on 24/09/2013
23-09-2013 1 x PHP = 0.0848 AED PHP AED transfer rate on 23/09/2013
22-09-2013 1 x PHP = 0.0853 AED PHP AED transfer rate on 22/09/2013
21-09-2013 1 x PHP = 0.0852 AED PHP AED transfer rate on 21/09/2013
20-09-2013 1 x PHP = 0.0851 AED PHP AED transfer rate on 20/09/2013
19-09-2013 1 x PHP = 0.0849 AED PHP AED transfer rate on 19/09/2013
18-09-2013 1 x PHP = 0.0846 AED PHP AED transfer rate on 18/09/2013
17-09-2013 1 x PHP = 0.0842 AED PHP AED transfer rate on 17/09/2013
16-09-2013 1 x PHP = 0.0842 AED PHP AED transfer rate on 16/09/2013
15-09-2013 1 x PHP = 0.0838 AED PHP AED transfer rate on 15/09/2013
14-09-2013 1 x PHP = 0.0837 AED PHP AED transfer rate on 14/09/2013
13-09-2013 1 x PHP = 0.0838 AED PHP AED transfer rate on 13/09/2013
12-09-2013 1 x PHP = 0.0839 AED PHP AED transfer rate on 12/09/2013
12-09-2013 1 x PHP = 0.0839 AED PHP AED transfer rate on 12/09/2013
11-09-2013 1 x PHP = 0.084 AED PHP AED transfer rate on 11/09/2013
10-09-2013 1 x PHP = 0.0837 AED PHP AED transfer rate on 10/09/2013
9-09-2013 1 x PHP = 0.0831 AED PHP AED transfer rate on 09/09/2013
8-09-2013 1 x PHP = 0.0827 AED PHP AED transfer rate on 08/09/2013
7-09-2013 1 x PHP = 0.0826 AED PHP AED transfer rate on 07/09/2013
6-09-2013 1 x PHP = 0.0827 AED PHP AED transfer rate on 06/09/2013
5-09-2013 1 x PHP = 0.0824 AED PHP AED transfer rate on 05/09/2013
4-09-2013 1 x PHP = 0.0828 AED PHP AED transfer rate on 04/09/2013
3-09-2013 1 x PHP = 0.0826 AED PHP AED transfer rate on 03/09/2013
2-09-2013 1 x PHP = 0.0827 AED PHP AED transfer rate on 02/09/2013
1-09-2013 1 x PHP = 0.0824 AED PHP AED transfer rate on 01/09/2013
31-08-2013 1 x PHP = 0.0823 AED PHP AED transfer rate on 31/08/2013
30-08-2013 1 x PHP = 0.0823 AED PHP AED transfer rate on 30/08/2013
29-08-2013 1 x PHP = 0.0823 AED PHP AED transfer rate on 29/08/2013
28-08-2013 1 x PHP = 0.0823 AED PHP AED transfer rate on 28/08/2013
27-08-2013 1 x PHP = 0.0825 AED PHP AED transfer rate on 27/08/2013
26-08-2013 1 x PHP = 0.083 AED PHP AED transfer rate on 26/08/2013
25-08-2013 1 x PHP = 0.083 AED PHP AED transfer rate on 25/08/2013
24-08-2013 1 x PHP = 0.083 AED PHP AED transfer rate on 24/08/2013
23-08-2013 1 x PHP = 0.083 AED PHP AED transfer rate on 23/08/2013
22-08-2013 1 x PHP = 0.0832 AED PHP AED transfer rate on 22/08/2013
21-08-2013 1 x PHP = 0.0835 AED PHP AED transfer rate on 21/08/2013
20-08-2013 1 x PHP = 0.0838 AED PHP AED transfer rate on 20/08/2013
19-08-2013 1 x PHP = 0.084 AED PHP AED transfer rate on 19/08/2013
18-08-2013 1 x PHP = 0.084 AED PHP AED transfer rate on 18/08/2013
17-08-2013 1 x PHP = 0.0841 AED PHP AED transfer rate on 17/08/2013
16-08-2013 1 x PHP = 0.0841 AED PHP AED transfer rate on 16/08/2013
15-08-2013 1 x PHP = 0.0838 AED PHP AED transfer rate on 15/08/2013
14-08-2013 1 x PHP = 0.0839 AED PHP AED transfer rate on 14/08/2013
13-08-2013 1 x PHP = 0.0839 AED PHP AED transfer rate on 13/08/2013
12-08-2013 1 x PHP = 0.0841 AED PHP AED transfer rate on 12/08/2013
11-08-2013 1 x PHP = 0.0844 AED PHP AED transfer rate on 11/08/2013
10-08-2013 1 x PHP = 0.0843 AED PHP AED transfer rate on 10/08/2013
9-08-2013 1 x PHP = 0.0843 AED PHP AED transfer rate on 09/08/2013
8-08-2013 1 x PHP = 0.0842 AED PHP AED transfer rate on 08/08/2013
7-08-2013 1 x PHP = 0.084 AED PHP AED transfer rate on 07/08/2013
6-08-2013 1 x PHP = 0.0844 AED PHP AED transfer rate on 06/08/2013
5-08-2013 1 x PHP = 0.0844 AED PHP AED transfer rate on 05/08/2013
4-08-2013 1 x PHP = 0.0842 AED PHP AED transfer rate on 04/08/2013
3-08-2013 1 x PHP = 0.084 AED PHP AED transfer rate on 03/08/2013
2-08-2013 1 x PHP = 0.0843 AED PHP AED transfer rate on 02/08/2013
1-08-2013 1 x PHP = 0.0841 AED PHP AED transfer rate on 01/08/2013
31-07-2013 1 x PHP = 0.0844 AED PHP AED transfer rate on 31/07/2013
30-07-2013 1 x PHP = 0.0845 AED PHP AED transfer rate on 30/07/2013
29-07-2013 1 x PHP = 0.0847 AED PHP AED transfer rate on 29/07/2013
28-07-2013 1 x PHP = 0.0848 AED PHP AED transfer rate on 28/07/2013
27-07-2013 1 x PHP = 0.0848 AED PHP AED transfer rate on 27/07/2013
26-07-2013 1 x PHP = 0.0848 AED PHP AED transfer rate on 26/07/2013
25-07-2013 1 x PHP = 0.085 AED PHP AED transfer rate on 25/07/2013
24-07-2013 1 x PHP = 0.085 AED PHP AED transfer rate on 24/07/2013
23-07-2013 1 x PHP = 0.0851 AED PHP AED transfer rate on 23/07/2013
22-07-2013 1 x PHP = 0.085 AED PHP AED transfer rate on 22/07/2013
21-07-2013 1 x PHP = 0.0848 AED PHP AED transfer rate on 21/07/2013
20-07-2013 1 x PHP = 0.0847 AED PHP AED transfer rate on 20/07/2013
19-07-2013 1 x PHP = 0.085 AED PHP AED transfer rate on 19/07/2013
18-07-2013 1 x PHP = 0.0848 AED PHP AED transfer rate on 18/07/2013
17-07-2013 1 x PHP = 0.0849 AED PHP AED transfer rate on 17/07/2013
16-07-2013 1 x PHP = 0.0848 AED PHP AED transfer rate on 16/07/2013
15-07-2013 1 x PHP = 0.0846 AED PHP AED transfer rate on 15/07/2013
14-07-2013 1 x PHP = 0.0846 AED PHP AED transfer rate on 14/07/2013
13-07-2013 1 x PHP = 0.0846 AED PHP AED transfer rate on 13/07/2013
12-07-2013 1 x PHP = 0.0846 AED PHP AED transfer rate on 12/07/2013
11-07-2013 1 x PHP = 0.0848 AED PHP AED transfer rate on 11/07/2013
10-07-2013 1 x PHP = 0.0854 AED PHP AED transfer rate on 10/07/2013
9-07-2013 1 x PHP = 0.0843 AED PHP AED transfer rate on 09/07/2013
8-07-2013 1 x PHP = 0.0842 AED PHP AED transfer rate on 08/07/2013
7-07-2013 1 x PHP = 0.0844 AED PHP AED transfer rate on 07/07/2013
6-07-2013 1 x PHP = 0.0845 AED PHP AED transfer rate on 06/07/2013
5-07-2013 1 x PHP = 0.0844 AED PHP AED transfer rate on 05/07/2013
4-07-2013 1 x PHP = 0.0841 AED PHP AED transfer rate on 04/07/2013
3-07-2013 1 x PHP = 0.0845 AED PHP AED transfer rate on 03/07/2013
2-07-2013 1 x PHP = 0.0848 AED PHP AED transfer rate on 02/07/2013
1-07-2013 1 x PHP = 0.0851 AED PHP AED transfer rate on 01/07/2013
30-06-2013 1 x PHP = 0.0851 AED PHP AED transfer rate on 30/06/2013
29-06-2013 1 x PHP = 0.0851 AED PHP AED transfer rate on 29/06/2013
28-06-2013 1 x PHP = 0.0849 AED PHP AED transfer rate on 28/06/2013
27-06-2013 1 x PHP = 0.0846 AED PHP AED transfer rate on 27/06/2013
26-06-2013 1 x PHP = 0.0845 AED PHP AED transfer rate on 26/06/2013
25-06-2013 1 x PHP = 0.0844 AED PHP AED transfer rate on 25/06/2013
24-06-2013 1 x PHP = 0.0838 AED PHP AED transfer rate on 24/06/2013
23-06-2013 1 x PHP = 0.0835 AED PHP AED transfer rate on 23/06/2013
22-06-2013 1 x PHP = 0.0837 AED PHP AED transfer rate on 22/06/2013
21-06-2013 1 x PHP = 0.0836 AED PHP AED transfer rate on 21/06/2013
20-06-2013 1 x PHP = 0.0842 AED PHP AED transfer rate on 20/06/2013
19-06-2013 1 x PHP = 0.0849 AED PHP AED transfer rate on 19/06/2013
18-06-2013 1 x PHP = 0.085 AED PHP AED transfer rate on 18/06/2013
17-06-2013 1 x PHP = 0.0856 AED PHP AED transfer rate on 17/06/2013
16-06-2013 1 x PHP = 0.0858 AED PHP AED transfer rate on 16/06/2013
15-06-2013 1 x PHP = 0.0857 AED PHP AED transfer rate on 15/06/2013
14-06-2013 1 x PHP = 0.0857 AED PHP AED transfer rate on 14/06/2013
13-06-2013 1 x PHP = 0.0854 AED PHP AED transfer rate on 13/06/2013
12-06-2013 1 x PHP = 0.0853 AED PHP AED transfer rate on 12/06/2013
11-06-2013 1 x PHP = 0.0854 AED PHP AED transfer rate on 11/06/2013
10-06-2013 1 x PHP = 0.0859 AED PHP AED transfer rate on 10/06/2013
9-06-2013 1 x PHP = 0.0866 AED PHP AED transfer rate on 09/06/2013
8-06-2013 1 x PHP = 0.0868 AED PHP AED transfer rate on 08/06/2013
7-06-2013 1 x PHP = 0.0868 AED PHP AED transfer rate on 07/06/2013
6-06-2013 1 x PHP = 0.0874 AED PHP AED transfer rate on 06/06/2013
5-06-2013 1 x PHP = 0.0875 AED PHP AED transfer rate on 05/06/2013
4-06-2013 1 x PHP = 0.0875 AED PHP AED transfer rate on 04/06/2013
3-06-2013 1 x PHP = 0.0875 AED PHP AED transfer rate on 03/06/2013
2-06-2013 1 x PHP = 0.0868 AED PHP AED transfer rate on 02/06/2013
1-06-2013 1 x PHP = 0.0868 AED PHP AED transfer rate on 01/06/2013
31-05-2013 1 x PHP = 0.0867 AED PHP AED transfer rate on 31/05/2013
30-05-2013 1 x PHP = 0.0868 AED PHP AED transfer rate on 30/05/2013
29-05-2013 1 x PHP = 0.0867 AED PHP AED transfer rate on 29/05/2013
28-05-2013 1 x PHP = 0.0876 AED PHP AED transfer rate on 28/05/2013
27-05-2013 1 x PHP = 0.0881 AED PHP AED transfer rate on 27/05/2013
26-05-2013 1 x PHP = 0.0882 AED PHP AED transfer rate on 26/05/2013
25-05-2013 1 x PHP = 0.0882 AED PHP AED transfer rate on 25/05/2013
24-05-2013 1 x PHP = 0.0882 AED PHP AED transfer rate on 24/05/2013
23-05-2013 1 x PHP = 0.0882 AED PHP AED transfer rate on 23/05/2013
22-05-2013 1 x PHP = 0.0889 AED PHP AED transfer rate on 22/05/2013
21-05-2013 1 x PHP = 0.089 AED PHP AED transfer rate on 21/05/2013
20-05-2013 1 x PHP = 0.0892 AED PHP AED transfer rate on 20/05/2013
19-05-2013 1 x PHP = 0.089 AED PHP AED transfer rate on 19/05/2013
18-05-2013 1 x PHP = 0.089 AED PHP AED transfer rate on 18/05/2013
17-05-2013 1 x PHP = 0.089 AED PHP AED transfer rate on 17/05/2013
16-05-2013 1 x PHP = 0.089 AED PHP AED transfer rate on 16/05/2013
15-05-2013 1 x PHP = 0.0888 AED PHP AED transfer rate on 15/05/2013
14-05-2013 1 x PHP = 0.0891 AED PHP AED transfer rate on 14/05/2013
13-05-2013 1 x PHP = 0.0891 AED PHP AED transfer rate on 13/05/2013
12-05-2013 1 x PHP = 0.0892 AED PHP AED transfer rate on 12/05/2013
11-05-2013 1 x PHP = 0.0893 AED PHP AED transfer rate on 11/05/2013
10-05-2013 1 x PHP = 0.0894 AED PHP AED transfer rate on 10/05/2013
9-05-2013 1 x PHP = 0.0897 AED PHP AED transfer rate on 09/05/2013
8-05-2013 1 x PHP = 0.0901 AED PHP AED transfer rate on 08/05/2013
7-05-2013 1 x PHP = 0.0897 AED PHP AED transfer rate on 07/05/2013
6-05-2013 1 x PHP = 0.0897 AED PHP AED transfer rate on 06/05/2013
5-05-2013 1 x PHP = 0.0898 AED PHP AED transfer rate on 05/05/2013
4-05-2013 1 x PHP = 0.0898 AED PHP AED transfer rate on 04/05/2013
3-05-2013 1 x PHP = 0.0897 AED PHP AED transfer rate on 03/05/2013
2-05-2013 1 x PHP = 0.0895 AED PHP AED transfer rate on 02/05/2013
1-05-2013 1 x PHP = 0.0892 AED PHP AED transfer rate on 01/05/2013
30-04-2013 1 x PHP = 0.0892 AED PHP AED transfer rate on 30/04/2013
29-04-2013 1 x PHP = 0.0891 AED PHP AED transfer rate on 29/04/2013
28-04-2013 1 x PHP = 0.0891 AED PHP AED transfer rate on 28/04/2013
27-04-2013 1 x PHP = 0.089 AED PHP AED transfer rate on 27/04/2013
26-04-2013 1 x PHP = 0.089 AED PHP AED transfer rate on 26/04/2013
25-04-2013 1 x PHP = 0.089 AED PHP AED transfer rate on 25/04/2013
24-04-2013 1 x PHP = 0.0889 AED PHP AED transfer rate on 24/04/2013
23-04-2013 1 x PHP = 0.0888 AED PHP AED transfer rate on 23/04/2013
22-04-2013 1 x PHP = 0.089 AED PHP AED transfer rate on 22/04/2013
21-04-2013 1 x PHP = 0.0893 AED PHP AED transfer rate on 21/04/2013
20-04-2013 1 x PHP = 0.0893 AED PHP AED transfer rate on 20/04/2013
19-04-2013 1 x PHP = 0.0892 AED PHP AED transfer rate on 19/04/2013
18-04-2013 1 x PHP = 0.0888 AED PHP AED transfer rate on 18/04/2013
17-04-2013 1 x PHP = 0.0888 AED PHP AED transfer rate on 17/04/2013
16-04-2013 1 x PHP = 0.0889 AED PHP AED transfer rate on 16/04/2013
15-04-2013 1 x PHP = 0.089 AED PHP AED transfer rate on 15/04/2013
14-04-2013 1 x PHP = 0.0889 AED PHP AED transfer rate on 14/04/2013
13-04-2013 1 x PHP = 0.0889 AED PHP AED transfer rate on 13/04/2013
12-04-2013 1 x PHP = 0.089 AED PHP AED transfer rate on 12/04/2013
11-04-2013 1 x PHP = 0.0896 AED PHP AED transfer rate on 11/04/2013
10-04-2013 1 x PHP = 0.0895 AED PHP AED transfer rate on 10/04/2013
9-04-2013 1 x PHP = 0.0891 AED PHP AED transfer rate on 09/04/2013
8-04-2013 1 x PHP = 0.0887 AED PHP AED transfer rate on 08/04/2013
7-04-2013 1 x PHP = 0.0891 AED PHP AED transfer rate on 07/04/2013
6-04-2013 1 x PHP = 0.0892 AED PHP AED transfer rate on 06/04/2013
5-04-2013 1 x PHP = 0.0892 AED PHP AED transfer rate on 05/04/2013
4-04-2013 1 x PHP = 0.0891 AED PHP AED transfer rate on 04/04/2013
3-04-2013 1 x PHP = 0.0897 AED PHP AED transfer rate on 03/04/2013
2-04-2013 1 x PHP = 0.0897 AED PHP AED transfer rate on 02/04/2013
1-04-2013 1 x PHP = 0.0899 AED PHP AED transfer rate on 01/04/2013
31-03-2013 1 x PHP = 0.0898 AED PHP AED transfer rate on 31/03/2013
30-03-2013 1 x PHP = 0.0898 AED PHP AED transfer rate on 30/03/2013
29-03-2013 1 x PHP = 0.0898 AED PHP AED transfer rate on 29/03/2013
28-03-2013 1 x PHP = 0.0898 AED PHP AED transfer rate on 28/03/2013
27-03-2013 1 x PHP = 0.0898 AED PHP AED transfer rate on 27/03/2013
26-03-2013 1 x PHP = 0.0894 AED PHP AED transfer rate on 26/03/2013
25-03-2013 1 x PHP = 0.0898 AED PHP AED transfer rate on 25/03/2013
24-03-2013 1 x PHP = 0.0898 AED PHP AED transfer rate on 24/03/2013
23-03-2013 1 x PHP = 0.0898 AED PHP AED transfer rate on 23/03/2013
22-03-2013 1 x PHP = 0.0898 AED PHP AED transfer rate on 22/03/2013
21-03-2013 1 x PHP = 0.0901 AED PHP AED transfer rate on 21/03/2013
20-03-2013 1 x PHP = 0.0902 AED PHP AED transfer rate on 20/03/2013
19-03-2013 1 x PHP = 0.0903 AED PHP AED transfer rate on 19/03/2013
18-03-2013 1 x PHP = 0.0903 AED PHP AED transfer rate on 18/03/2013
17-03-2013 1 x PHP = 0.0903 AED PHP AED transfer rate on 17/03/2013
16-03-2013 1 x PHP = 0.0905 AED PHP AED transfer rate on 16/03/2013
15-03-2013 1 x PHP = 0.0904 AED PHP AED transfer rate on 15/03/2013
14-03-2013 1 x PHP = 0.0904 AED PHP AED transfer rate on 14/03/2013
13-03-2013 1 x PHP = 0.0904 AED PHP AED transfer rate on 13/03/2013
12-03-2013 1 x PHP = 0.0903 AED PHP AED transfer rate on 12/03/2013
11-03-2013 1 x PHP = 0.0901 AED PHP AED transfer rate on 11/03/2013
10-03-2013 1 x PHP = 0.0901 AED PHP AED transfer rate on 10/03/2013
9-03-2013 1 x PHP = 0.0902 AED PHP AED transfer rate on 09/03/2013
8-03-2013 1 x PHP = 0.0901 AED PHP AED transfer rate on 08/03/2013
7-03-2013 1 x PHP = 0.0902 AED PHP AED transfer rate on 07/03/2013
6-03-2013 1 x PHP = 0.0901 AED PHP AED transfer rate on 06/03/2013
5-03-2013 1 x PHP = 0.0901 AED PHP AED transfer rate on 05/03/2013
4-03-2013 1 x PHP = 0.0902 AED PHP AED transfer rate on 04/03/2013
3-03-2013 1 x PHP = 0.0902 AED PHP AED transfer rate on 03/03/2013
2-03-2013 1 x PHP = 0.0902 AED PHP AED transfer rate on 02/03/2013
1-03-2013 1 x PHP = 0.0902 AED PHP AED transfer rate on 01/03/2013
28-02-2013 1 x PHP = 0.0902 AED PHP AED transfer rate on 28/02/2013
27-02-2013 1 x PHP = 0.0901 AED PHP AED transfer rate on 27/02/2013
26-02-2013 1 x PHP = 0.0901 AED PHP AED transfer rate on 26/02/2013
25-02-2013 1 x PHP = 0.0902 AED PHP AED transfer rate on 25/02/2013
24-02-2013 1 x PHP = 0.0898 AED PHP AED transfer rate on 24/02/2013
23-02-2013 1 x PHP = 0.09 AED PHP AED transfer rate on 23/02/2013
22-02-2013 1 x PHP = 0.09 AED PHP AED transfer rate on 22/02/2013
21-02-2013 1 x PHP = 0.0901 AED PHP AED transfer rate on 21/02/2013
20-02-2013 1 x PHP = 0.0901 AED PHP AED transfer rate on 20/02/2013
19-02-2013 1 x PHP = 0.0903 AED PHP AED transfer rate on 19/02/2013
18-02-2013 1 x PHP = 0.0903 AED PHP AED transfer rate on 18/02/2013
17-02-2013 1 x PHP = 0.0902 AED PHP AED transfer rate on 17/02/2013
16-02-2013 1 x PHP = 0.0904 AED PHP AED transfer rate on 16/02/2013
15-02-2013 1 x PHP = 0.0904 AED PHP AED transfer rate on 15/02/2013
14-02-2013 1 x PHP = 0.0902 AED PHP AED transfer rate on 14/02/2013
13-02-2013 1 x PHP = 0.09 AED PHP AED transfer rate on 13/02/2013
12-02-2013 1 x PHP = 0.0901 AED PHP AED transfer rate on 12/02/2013
11-02-2013 1 x PHP = 0.09 AED PHP AED transfer rate on 11/02/2013
10-02-2013 1 x PHP = 0.0902 AED PHP AED transfer rate on 10/02/2013
9-02-2013 1 x PHP = 0.0902 AED PHP AED transfer rate on 09/02/2013
8-02-2013 1 x PHP = 0.0901 AED PHP AED transfer rate on 08/02/2013
7-02-2013 1 x PHP = 0.0901 AED PHP AED transfer rate on 07/02/2013
6-02-2013 1 x PHP = 0.0901 AED PHP AED transfer rate on 06/02/2013
5-02-2013 1 x PHP = 0.0903 AED PHP AED transfer rate on 05/02/2013
4-02-2013 1 x PHP = 0.0903 AED PHP AED transfer rate on 04/02/2013
3-02-2013 1 x PHP = 0.0903 AED PHP AED transfer rate on 03/02/2013
2-02-2013 1 x PHP = 0.09 AED PHP AED transfer rate on 02/02/2013
1-02-2013 1 x PHP = 0.09 AED PHP AED transfer rate on 01/02/2013
31-01-2013 1 x PHP = 0.0903 AED PHP AED transfer rate on 31/01/2013
30-01-2013 1 x PHP = 0.0902 AED PHP AED transfer rate on 30/01/2013
29-01-2013 1 x PHP = 0.09 AED PHP AED transfer rate on 29/01/2013
28-01-2013 1 x PHP = 0.0897 AED PHP AED transfer rate on 28/01/2013
27-01-2013 1 x PHP = 0.0901 AED PHP AED transfer rate on 27/01/2013
26-01-2013 1 x PHP = 0.0902 AED PHP AED transfer rate on 26/01/2013
25-01-2013 1 x PHP = 0.0902 AED PHP AED transfer rate on 25/01/2013
24-01-2013 1 x PHP = 0.0903 AED PHP AED transfer rate on 24/01/2013
23-01-2013 1 x PHP = 0.0903 AED PHP AED transfer rate on 23/01/2013
22-01-2013 1 x PHP = 0.0903 AED PHP AED transfer rate on 22/01/2013
21-01-2013 1 x PHP = 0.0902 AED PHP AED transfer rate on 21/01/2013
20-01-2013 1 x PHP = 0.0904 AED PHP AED transfer rate on 20/01/2013
19-01-2013 1 x PHP = 0.0904 AED PHP AED transfer rate on 19/01/2013
18-01-2013 1 x PHP = 0.0903 AED PHP AED transfer rate on 18/01/2013
17-01-2013 1 x PHP = 0.0901 AED PHP AED transfer rate on 17/01/2013
16-01-2013 1 x PHP = 0.0902 AED PHP AED transfer rate on 16/01/2013
15-01-2013 1 x PHP = 0.0905 AED PHP AED transfer rate on 15/01/2013
14-01-2013 1 x PHP = 0.0902 AED PHP AED transfer rate on 14/01/2013
13-01-2013 1 x PHP = 0.0903 AED PHP AED transfer rate on 13/01/2013
12-01-2013 1 x PHP = 0.0904 AED PHP AED transfer rate on 12/01/2013
11-01-2013 1 x PHP = 0.0904 AED PHP AED transfer rate on 11/01/2013
10-01-2013 1 x PHP = 0.0904 AED PHP AED transfer rate on 10/01/2013
9-01-2013 1 x PHP = 0.09 AED PHP AED transfer rate on 09/01/2013
8-01-2013 1 x PHP = 0.0899 AED PHP AED transfer rate on 08/01/2013
7-01-2013 1 x PHP = 0.0896 AED PHP AED transfer rate on 07/01/2013
6-01-2013 1 x PHP = 0.0895 AED PHP AED transfer rate on 06/01/2013
5-01-2013 1 x PHP = 0.0895 AED PHP AED transfer rate on 05/01/2013
4-01-2013 1 x PHP = 0.0896 AED PHP AED transfer rate on 04/01/2013
3-01-2013 1 x PHP = 0.0897 AED PHP AED transfer rate on 03/01/2013
2-01-2013 1 x PHP = 0.0896 AED PHP AED transfer rate on 02/01/2013
1-01-2013 1 x PHP = 0.0894 AED PHP AED transfer rate on 01/01/2013
31-12-2012 1 x PHP = 0.0896 AED PHP AED transfer rate on 31/12/2012
30-12-2012 1 x PHP = 0.0893 AED PHP AED transfer rate on 30/12/2012
29-12-2012 1 x PHP = 0.0894 AED PHP AED transfer rate on 29/12/2012
28-12-2012 1 x PHP = 0.0893 AED PHP AED transfer rate on 28/12/2012
27-12-2012 1 x PHP = 0.0892 AED PHP AED transfer rate on 27/12/2012
26-12-2012 1 x PHP = 0.0892 AED PHP AED transfer rate on 26/12/2012
25-12-2012 1 x PHP = 0.0893 AED PHP AED transfer rate on 25/12/2012
24-12-2012 1 x PHP = 0.0892 AED PHP AED transfer rate on 24/12/2012
23-12-2012 1 x PHP = 0.0892 AED PHP AED transfer rate on 23/12/2012
22-12-2012 1 x PHP = 0.0893 AED PHP AED transfer rate on 22/12/2012
21-12-2012 1 x PHP = 0.0892 AED PHP AED transfer rate on 21/12/2012
20-12-2012 1 x PHP = 0.0893 AED PHP AED transfer rate on 20/12/2012
19-12-2012 1 x PHP = 0.0894 AED PHP AED transfer rate on 19/12/2012
18-12-2012 1 x PHP = 0.0893 AED PHP AED transfer rate on 18/12/2012
17-12-2012 1 x PHP = 0.0894 AED PHP AED transfer rate on 17/12/2012
16-12-2012 1 x PHP = 0.0892 AED PHP AED transfer rate on 16/12/2012
15-12-2012 1 x PHP = 0.0894 AED PHP AED transfer rate on 15/12/2012
14-12-2012 1 x PHP = 0.0893 AED PHP AED transfer rate on 14/12/2012
13-12-2012 1 x PHP = 0.0894 AED PHP AED transfer rate on 13/12/2012
12-12-2012 1 x PHP = 0.0896 AED PHP AED transfer rate on 12/12/2012
11-12-2012 1 x PHP = 0.0898 AED PHP AED transfer rate on 11/12/2012
10-12-2012 1 x PHP = 0.0896 AED PHP AED transfer rate on 10/12/2012
9-12-2012 1 x PHP = 0.0895 AED PHP AED transfer rate on 09/12/2012
8-12-2012 1 x PHP = 0.0895 AED PHP AED transfer rate on 08/12/2012
7-12-2012 1 x PHP = 0.0895 AED PHP AED transfer rate on 07/12/2012
6-12-2012 1 x PHP = 0.0896 AED PHP AED transfer rate on 06/12/2012
5-12-2012 1 x PHP = 0.0898 AED PHP AED transfer rate on 05/12/2012
4-12-2012 1 x PHP = 0.0897 AED PHP AED transfer rate on 04/12/2012
3-12-2012 1 x PHP = 0.0898 AED PHP AED transfer rate on 03/12/2012
2-12-2012 1 x PHP = 0.0899 AED PHP AED transfer rate on 02/12/2012
1-12-2012 1 x PHP = 0.0898 AED PHP AED transfer rate on 01/12/2012
30-11-2012 1 x PHP = 0.0899 AED PHP AED transfer rate on 30/11/2012
29-11-2012 1 x PHP = 0.0898 AED PHP AED transfer rate on 29/11/2012
28-11-2012 1 x PHP = 0.0898 AED PHP AED transfer rate on 28/11/2012
27-11-2012 1 x PHP = 0.0898 AED PHP AED transfer rate on 27/11/2012
26-11-2012 1 x PHP = 0.0895 AED PHP AED transfer rate on 26/11/2012
25-11-2012 1 x PHP = 0.0894 AED PHP AED transfer rate on 25/11/2012
24-11-2012 1 x PHP = 0.0895 AED PHP AED transfer rate on 24/11/2012
23-11-2012 1 x PHP = 0.0895 AED PHP AED transfer rate on 23/11/2012
22-11-2012 1 x PHP = 0.0893 AED PHP AED transfer rate on 22/11/2012
21-11-2012 1 x PHP = 0.0893 AED PHP AED transfer rate on 21/11/2012
20-11-2012 1 x PHP = 0.0891 AED PHP AED transfer rate on 20/11/2012
19-11-2012 1 x PHP = 0.089 AED PHP AED transfer rate on 19/11/2012
18-11-2012 1 x PHP = 0.0889 AED PHP AED transfer rate on 18/11/2012
17-11-2012 1 x PHP = 0.0888 AED PHP AED transfer rate on 17/11/2012
16-11-2012 1 x PHP = 0.0888 AED PHP AED transfer rate on 16/11/2012
15-11-2012 1 x PHP = 0.0892 AED PHP AED transfer rate on 15/11/2012
14-11-2012 1 x PHP = 0.0892 AED PHP AED transfer rate on 14/11/2012
13-11-2012 1 x PHP = 0.0892 AED PHP AED transfer rate on 13/11/2012
12-11-2012 1 x PHP = 0.0892 AED PHP AED transfer rate on 12/11/2012
11-11-2012 1 x PHP = 0.0893 AED PHP AED transfer rate on 11/11/2012
10-11-2012 1 x PHP = 0.0893 AED PHP AED transfer rate on 10/11/2012
9-11-2012 1 x PHP = 0.0892 AED PHP AED transfer rate on 09/11/2012
8-11-2012 1 x PHP = 0.0893 AED PHP AED transfer rate on 08/11/2012
7-11-2012 1 x PHP = 0.0895 AED PHP AED transfer rate on 07/11/2012
6-11-2012 1 x PHP = 0.0891 AED PHP AED transfer rate on 06/11/2012
5-11-2012 1 x PHP = 0.0891 AED PHP AED transfer rate on 05/11/2012
4-11-2012 1 x PHP = 0.0893 AED PHP AED transfer rate on 04/11/2012
3-11-2012 1 x PHP = 0.0892 AED PHP AED transfer rate on 03/11/2012
2-11-2012 1 x PHP = 0.0891 AED PHP AED transfer rate on 02/11/2012
1-11-2012 1 x PHP = 0.0892 AED PHP AED transfer rate on 01/11/2012
31-10-2012 1 x PHP = 0.0892 AED PHP AED transfer rate on 31/10/2012
30-10-2012 1 x PHP = 0.0891 AED PHP AED transfer rate on 30/10/2012
29-10-2012 1 x PHP = 0.0889 AED PHP AED transfer rate on 29/10/2012
28-10-2012 1 x PHP = 0.0888 AED PHP AED transfer rate on 28/10/2012
27-10-2012 1 x PHP = 0.0889 AED PHP AED transfer rate on 27/10/2012
26-10-2012 1 x PHP = 0.0888 AED PHP AED transfer rate on 26/10/2012
25-10-2012 1 x PHP = 0.0889 AED PHP AED transfer rate on 25/10/2012
24-10-2012 1 x PHP = 0.0886 AED PHP AED transfer rate on 24/10/2012
23-10-2012 1 x PHP = 0.0887 AED PHP AED transfer rate on 23/10/2012
22-10-2012 1 x PHP = 0.0887 AED PHP AED transfer rate on 22/10/2012
21-10-2012 1 x PHP = 0.0887 AED PHP AED transfer rate on 21/10/2012
20-10-2012 1 x PHP = 0.0887 AED PHP AED transfer rate on 20/10/2012
19-10-2012 1 x PHP = 0.0887 AED PHP AED transfer rate on 19/10/2012
18-10-2012 1 x PHP = 0.0889 AED PHP AED transfer rate on 18/10/2012
17-10-2012 1 x PHP = 0.0891 AED PHP AED transfer rate on 17/10/2012
16-10-2012 1 x PHP = 0.0888 AED PHP AED transfer rate on 16/10/2012
15-10-2012 1 x PHP = 0.0886 AED PHP AED transfer rate on 15/10/2012
14-10-2012 1 x PHP = 0.0886 AED PHP AED transfer rate on 14/10/2012
13-10-2012 1 x PHP = 0.0885 AED PHP AED transfer rate on 13/10/2012
12-10-2012 1 x PHP = 0.0885 AED PHP AED transfer rate on 12/10/2012
11-10-2012 1 x PHP = 0.0883 AED PHP AED transfer rate on 11/10/2012
10-10-2012 1 x PHP = 0.0885 AED PHP AED transfer rate on 10/10/2012
9-10-2012 1 x PHP = 0.0884 AED PHP AED transfer rate on 09/10/2012
8-10-2012 1 x PHP = 0.0885 AED PHP AED transfer rate on 08/10/2012
7-10-2012 1 x PHP = 0.0885 AED PHP AED transfer rate on 07/10/2012
6-10-2012 1 x PHP = 0.0885 AED PHP AED transfer rate on 06/10/2012
5-10-2012 1 x PHP = 0.0885 AED PHP AED transfer rate on 05/10/2012
4-10-2012 1 x PHP = 0.0884 AED PHP AED transfer rate on 04/10/2012
3-10-2012 1 x PHP = 0.0882 AED PHP AED transfer rate on 03/10/2012
2-10-2012 1 x PHP = 0.0882 AED PHP AED transfer rate on 02/10/2012
1-10-2012 1 x PHP = 0.088 AED PHP AED transfer rate on 01/10/2012
30-09-2012 1 x PHP = 0.0881 AED PHP AED transfer rate on 30/09/2012
29-09-2012 1 x PHP = 0.0883 AED PHP AED transfer rate on 29/09/2012
28-09-2012 1 x PHP = 0.0883 AED PHP AED transfer rate on 28/09/2012
27-09-2012 1 x PHP = 0.0877 AED PHP AED transfer rate on 27/09/2012
26-09-2012 1 x PHP = 0.0874 AED PHP AED transfer rate on 26/09/2012
25-09-2012 1 x PHP = 0.0881 AED PHP AED transfer rate on 25/09/2012
24-09-2012 1 x PHP = 0.0878 AED PHP AED transfer rate on 24/09/2012
23-09-2012 1 x PHP = 0.0881 AED PHP AED transfer rate on 23/09/2012
22-09-2012 1 x PHP = 0.088 AED PHP AED transfer rate on 22/09/2012
21-09-2012 1 x PHP = 0.088 AED PHP AED transfer rate on 21/09/2012
20-09-2012 1 x PHP = 0.088 AED PHP AED transfer rate on 20/09/2012
19-09-2012 1 x PHP = 0.0881 AED PHP AED transfer rate on 19/09/2012
18-09-2012 1 x PHP = 0.0876 AED PHP AED transfer rate on 18/09/2012
17-09-2012 1 x PHP = 0.0881 AED PHP AED transfer rate on 17/09/2012
16-09-2012 1 x PHP = 0.0887 AED PHP AED transfer rate on 16/09/2012
15-09-2012 1 x PHP = 0.0887 AED PHP AED transfer rate on 15/09/2012
14-09-2012 1 x PHP = 0.0887 AED PHP AED transfer rate on 14/09/2012
13-09-2012 1 x PHP = 0.0877 AED PHP AED transfer rate on 13/09/2012
12-09-2012 1 x PHP = 0.088 AED PHP AED transfer rate on 12/09/2012
11-09-2012 1 x PHP = 0.0887 AED PHP AED transfer rate on 11/09/2012
10-09-2012 1 x PHP = 0.0885 AED PHP AED transfer rate on 10/09/2012
9-09-2012 1 x PHP = 0.0883 AED PHP AED transfer rate on 09/09/2012
8-09-2012 1 x PHP = 0.0883 AED PHP AED transfer rate on 08/09/2012
7-09-2012 1 x PHP = 0.0883 AED PHP AED transfer rate on 07/09/2012
6-09-2012 1 x PHP = 0.0876 AED PHP AED transfer rate on 06/09/2012
5-09-2012 1 x PHP = 0.0874 AED PHP AED transfer rate on 05/09/2012
4-09-2012 1 x PHP = 0.0876 AED PHP AED transfer rate on 04/09/2012
3-09-2012 1 x PHP = 0.0873 AED PHP AED transfer rate on 03/09/2012
2-09-2012 1 x PHP = 0.0873 AED PHP AED transfer rate on 02/09/2012
1-09-2012 1 x PHP = 0.0872 AED PHP AED transfer rate on 01/09/2012
31-08-2012 1 x PHP = 0.0872 AED PHP AED transfer rate on 31/08/2012
30-08-2012 1 x PHP = 0.0868 AED PHP AED transfer rate on 30/08/2012
29-08-2012 1 x PHP = 0.0869 AED PHP AED transfer rate on 29/08/2012
28-08-2012 1 x PHP = 0.0867 AED PHP AED transfer rate on 28/08/2012
27-08-2012 1 x PHP = 0.0872 AED PHP AED transfer rate on 27/08/2012
26-08-2012 1 x PHP = 0.0868 AED PHP AED transfer rate on 26/08/2012
25-08-2012 1 x PHP = 0.0868 AED PHP AED transfer rate on 25/08/2012
24-08-2012 1 x PHP = 0.0868 AED PHP AED transfer rate on 24/08/2012
23-08-2012 1 x PHP = 0.0871 AED PHP AED transfer rate on 23/08/2012
22-08-2012 1 x PHP = 0.0869 AED PHP AED transfer rate on 22/08/2012
21-08-2012 1 x PHP = 0.0869 AED PHP AED transfer rate on 21/08/2012
20-08-2012 1 x PHP = 0.0866 AED PHP AED transfer rate on 20/08/2012
19-08-2012 1 x PHP = 0.0865 AED PHP AED transfer rate on 19/08/2012
18-08-2012 1 x PHP = 0.0865 AED PHP AED transfer rate on 18/08/2012
17-08-2012 1 x PHP = 0.0865 AED PHP AED transfer rate on 17/08/2012
16-08-2012 1 x PHP = 0.0871 AED PHP AED transfer rate on 16/08/2012
15-08-2012 1 x PHP = 0.087 AED PHP AED transfer rate on 15/08/2012
14-08-2012 1 x PHP = 0.0873 AED PHP AED transfer rate on 14/08/2012
13-08-2012 1 x PHP = 0.0878 AED PHP AED transfer rate on 13/08/2012
12-08-2012 1 x PHP = 0.0879 AED PHP AED transfer rate on 12/08/2012
11-08-2012 1 x PHP = 0.088 AED PHP AED transfer rate on 11/08/2012
10-08-2012 1 x PHP = 0.0875 AED PHP AED transfer rate on 10/08/2012
9-08-2012 1 x PHP = 0.0876 AED PHP AED transfer rate on 09/08/2012
8-08-2012 1 x PHP = 0.088 AED PHP AED transfer rate on 08/08/2012
7-08-2012 1 x PHP = 0.0878 AED PHP AED transfer rate on 07/08/2012
6-08-2012 1 x PHP = 0.0878 AED PHP AED transfer rate on 06/08/2012
5-08-2012 1 x PHP = 0.0877 AED PHP AED transfer rate on 05/08/2012
4-08-2012 1 x PHP = 0.0877 AED PHP AED transfer rate on 04/08/2012
3-08-2012 1 x PHP = 0.0877 AED PHP AED transfer rate on 03/08/2012
2-08-2012 1 x PHP = 0.0876 AED PHP AED transfer rate on 02/08/2012
1-08-2012 1 x PHP = 0.088 AED PHP AED transfer rate on 01/08/2012
31-07-2012 1 x PHP = 0.088 AED PHP AED transfer rate on 31/07/2012
30-07-2012 1 x PHP = 0.0878 AED PHP AED transfer rate on 30/07/2012
29-07-2012 1 x PHP = 0.0872 AED PHP AED transfer rate on 29/07/2012
28-07-2012 1 x PHP = 0.0873 AED PHP AED transfer rate on 28/07/2012
27-07-2012 1 x PHP = 0.0873 AED PHP AED transfer rate on 27/07/2012
26-07-2012 1 x PHP = 0.087 AED PHP AED transfer rate on 26/07/2012
25-07-2012 1 x PHP = 0.0869 AED PHP AED transfer rate on 25/07/2012
24-07-2012 1 x PHP = 0.0872 AED PHP AED transfer rate on 24/07/2012
23-07-2012 1 x PHP = 0.0872 AED PHP AED transfer rate on 23/07/2012
22-07-2012 1 x PHP = 0.0874 AED PHP AED transfer rate on 22/07/2012
21-07-2012 1 x PHP = 0.0874 AED PHP AED transfer rate on 21/07/2012
20-07-2012 1 x PHP = 0.0874 AED PHP AED transfer rate on 20/07/2012
19-07-2012 1 x PHP = 0.0878 AED PHP AED transfer rate on 19/07/2012
18-07-2012 1 x PHP = 0.0879 AED PHP AED transfer rate on 18/07/2012
17-07-2012 1 x PHP = 0.0879 AED PHP AED transfer rate on 17/07/2012
16-07-2012 1 x PHP = 0.0878 AED PHP AED transfer rate on 16/07/2012
15-07-2012 1 x PHP = 0.0877 AED PHP AED transfer rate on 15/07/2012
14-07-2012 1 x PHP = 0.0877 AED PHP AED transfer rate on 14/07/2012
13-07-2012 1 x PHP = 0.0881 AED PHP AED transfer rate on 13/07/2012
12-07-2012 1 x PHP = 0.0873 AED PHP AED transfer rate on 12/07/2012
11-07-2012 1 x PHP = 0.0876 AED PHP AED transfer rate on 11/07/2012
10-07-2012 1 x PHP = 0.0877 AED PHP AED transfer rate on 10/07/2012
9-07-2012 1 x PHP = 0.0872 AED PHP AED transfer rate on 09/07/2012
8-07-2012 1 x PHP = 0.0874 AED PHP AED transfer rate on 08/07/2012
7-07-2012 1 x PHP = 0.0875 AED PHP AED transfer rate on 07/07/2012
6-07-2012 1 x PHP = 0.0879 AED PHP AED transfer rate on 06/07/2012
5-07-2012 1 x PHP = 0.0877 AED PHP AED transfer rate on 05/07/2012
4-07-2012 1 x PHP = 0.0878 AED PHP AED transfer rate on 04/07/2012
3-07-2012 1 x PHP = 0.0879 AED PHP AED transfer rate on 03/07/2012
2-07-2012 1 x PHP = 0.0873 AED PHP AED transfer rate on 02/07/2012
1-07-2012 1 x PHP = 0.0867 AED PHP AED transfer rate on 01/07/2012
30-06-2012 1 x PHP = 0.0869 AED PHP AED transfer rate on 30/06/2012
29-06-2012 1 x PHP = 0.0873 AED PHP AED transfer rate on 29/06/2012
28-06-2012 1 x PHP = 0.0868 AED PHP AED transfer rate on 28/06/2012
27-06-2012 1 x PHP = 0.0865 AED PHP AED transfer rate on 27/06/2012
26-06-2012 1 x PHP = 0.0862 AED PHP AED transfer rate on 26/06/2012
25-06-2012 1 x PHP = 0.0858 AED PHP AED transfer rate on 25/06/2012
24-06-2012 1 x PHP = 0.0863 AED PHP AED transfer rate on 24/06/2012
23-06-2012 1 x PHP = 0.0863 AED PHP AED transfer rate on 23/06/2012
22-06-2012 1 x PHP = 0.0863 AED PHP AED transfer rate on 22/06/2012
21-06-2012 1 x PHP = 0.0866 AED PHP AED transfer rate on 21/06/2012
20-06-2012 1 x PHP = 0.0872 AED PHP AED transfer rate on 20/06/2012
19-06-2012 1 x PHP = 0.0869 AED PHP AED transfer rate on 19/06/2012
18-06-2012 1 x PHP = 0.0868 AED PHP AED transfer rate on 18/06/2012
17-06-2012 1 x PHP = 0.0867 AED PHP AED transfer rate on 17/06/2012
16-06-2012 1 x PHP = 0.0867 AED PHP AED transfer rate on 16/06/2012
15-06-2012 1 x PHP = 0.0867 AED PHP AED transfer rate on 15/06/2012
14-06-2012 1 x PHP = 0.0866 AED PHP AED transfer rate on 14/06/2012
13-06-2012 1 x PHP = 0.0863 AED PHP AED transfer rate on 13/06/2012
12-06-2012 1 x PHP = 0.0854 AED PHP AED transfer rate on 12/06/2012
11-06-2012 1 x PHP = 0.0852 AED PHP AED transfer rate on 11/06/2012
10-06-2012 1 x PHP = 0.0853 AED PHP AED transfer rate on 10/06/2012
9-06-2012 1 x PHP = 0.085 AED PHP AED transfer rate on 09/06/2012
8-06-2012 1 x PHP = 0.085 AED PHP AED transfer rate on 08/06/2012
7-06-2012 1 x PHP = 0.0848 AED PHP AED transfer rate on 07/06/2012
6-06-2012 1 x PHP = 0.0849 AED PHP AED transfer rate on 06/06/2012
5-06-2012 1 x PHP = 0.0845 AED PHP AED transfer rate on 05/06/2012
4-06-2012 1 x PHP = 0.0844 AED PHP AED transfer rate on 04/06/2012
3-06-2012 1 x PHP = 0.0844 AED PHP AED transfer rate on 03/06/2012
2-06-2012 1 x PHP = 0.0844 AED PHP AED transfer rate on 02/06/2012
1-06-2012 1 x PHP = 0.0844 AED PHP AED transfer rate on 01/06/2012
31-05-2012 1 x PHP = 0.0844 AED PHP AED transfer rate on 31/05/2012
30-05-2012 1 x PHP = 0.0844 AED PHP AED transfer rate on 30/05/2012
29-05-2012 1 x PHP = 0.0848 AED PHP AED transfer rate on 29/05/2012
28-05-2012 1 x PHP = 0.0837 AED PHP AED transfer rate on 28/05/2012
27-05-2012 1 x PHP = 0.0837 AED PHP AED transfer rate on 27/05/2012
26-05-2012 1 x PHP = 0.0836 AED PHP AED transfer rate on 26/05/2012
25-05-2012 1 x PHP = 0.0836 AED PHP AED transfer rate on 25/05/2012
24-05-2012 1 x PHP = 0.0837 AED PHP AED transfer rate on 24/05/2012
23-05-2012 1 x PHP = 0.0846 AED PHP AED transfer rate on 23/05/2012
22-05-2012 1 x PHP = 0.0852 AED PHP AED transfer rate on 22/05/2012
21-05-2012 1 x PHP = 0.0851 AED PHP AED transfer rate on 21/05/2012
20-05-2012 1 x PHP = 0.0847 AED PHP AED transfer rate on 20/05/2012
19-05-2012 1 x PHP = 0.0848 AED PHP AED transfer rate on 19/05/2012
18-05-2012 1 x PHP = 0.0848 AED PHP AED transfer rate on 18/05/2012
17-05-2012 1 x PHP = 0.0857 AED PHP AED transfer rate on 17/05/2012
16-05-2012 1 x PHP = 0.0854 AED PHP AED transfer rate on 16/05/2012
15-05-2012 1 x PHP = 0.086 AED PHP AED transfer rate on 15/05/2012
14-05-2012 1 x PHP = 0.0857 AED PHP AED transfer rate on 14/05/2012
13-05-2012 1 x PHP = 0.0863 AED PHP AED transfer rate on 13/05/2012
12-05-2012 1 x PHP = 0.0863 AED PHP AED transfer rate on 12/05/2012
11-05-2012 1 x PHP = 0.0863 AED PHP AED transfer rate on 11/05/2012
10-05-2012 1 x PHP = 0.0864 AED PHP AED transfer rate on 10/05/2012
9-05-2012 1 x PHP = 0.0864 AED PHP AED transfer rate on 09/05/2012
8-05-2012 1 x PHP = 0.0868 AED PHP AED transfer rate on 08/05/2012
7-05-2012 1 x PHP = 0.0867 AED PHP AED transfer rate on 07/05/2012
6-05-2012 1 x PHP = 0.0868 AED PHP AED transfer rate on 06/05/2012
5-05-2012 1 x PHP = 0.0869 AED PHP AED transfer rate on 05/05/2012
4-05-2012 1 x PHP = 0.0869 AED PHP AED transfer rate on 04/05/2012
3-05-2012 1 x PHP = 0.0869 AED PHP AED transfer rate on 03/05/2012
2-05-2012 1 x PHP = 0.0869 AED PHP AED transfer rate on 02/05/2012
1-05-2012 1 x PHP = 0.087 AED PHP AED transfer rate on 01/05/2012
30-04-2012 1 x PHP = 0.087 AED PHP AED transfer rate on 30/04/2012
29-04-2012 1 x PHP = 0.0868 AED PHP AED transfer rate on 29/04/2012
28-04-2012 1 x PHP = 0.0867 AED PHP AED transfer rate on 28/04/2012
27-04-2012 1 x PHP = 0.0867 AED PHP AED transfer rate on 27/04/2012
26-04-2012 1 x PHP = 0.0866 AED PHP AED transfer rate on 26/04/2012
25-04-2012 1 x PHP = 0.0859 AED PHP AED transfer rate on 25/04/2012
24-04-2012 1 x PHP = 0.0857 AED PHP AED transfer rate on 24/04/2012
23-04-2012 1 x PHP = 0.0859 AED PHP AED transfer rate on 23/04/2012
22-04-2012 1 x PHP = 0.0864 AED PHP AED transfer rate on 22/04/2012
21-04-2012 1 x PHP = 0.0864 AED PHP AED transfer rate on 21/04/2012
20-04-2012 1 x PHP = 0.0864 AED PHP AED transfer rate on 20/04/2012
19-04-2012 1 x PHP = 0.0863 AED PHP AED transfer rate on 19/04/2012
18-04-2012 1 x PHP = 0.0862 AED PHP AED transfer rate on 18/04/2012
17-04-2012 1 x PHP = 0.0863 AED PHP AED transfer rate on 17/04/2012
16-04-2012 1 x PHP = 0.0858 AED PHP AED transfer rate on 16/04/2012
15-04-2012 1 x PHP = 0.0859 AED PHP AED transfer rate on 15/04/2012
14-04-2012 1 x PHP = 0.0859 AED PHP AED transfer rate on 14/04/2012
13-04-2012 1 x PHP = 0.0859 AED PHP AED transfer rate on 13/04/2012
12-04-2012 1 x PHP = 0.0861 AED PHP AED transfer rate on 12/04/2012
11-04-2012 1 x PHP = 0.0857 AED PHP AED transfer rate on 11/04/2012
10-04-2012 1 x PHP = 0.0854 AED PHP AED transfer rate on 10/04/2012
9-04-2012 1 x PHP = 0.0857 AED PHP AED transfer rate on 09/04/2012
8-04-2012 1 x PHP = 0.086 AED PHP AED transfer rate on 08/04/2012
7-04-2012 1 x PHP = 0.086 AED PHP AED transfer rate on 07/04/2012
6-04-2012 1 x PHP = 0.086 AED PHP AED transfer rate on 06/04/2012
5-04-2012 1 x PHP = 0.0858 AED PHP AED transfer rate on 05/04/2012
4-04-2012 1 x PHP = 0.0859 AED PHP AED transfer rate on 04/04/2012
3-04-2012 1 x PHP = 0.0859 AED PHP AED transfer rate on 03/04/2012
2-04-2012 1 x PHP = 0.086 AED PHP AED transfer rate on 02/04/2012
1-04-2012 1 x PHP = 0.0856 AED PHP AED transfer rate on 01/04/2012
31-03-2012 1 x PHP = 0.0856 AED PHP AED transfer rate on 31/03/2012
30-03-2012 1 x PHP = 0.0856 AED PHP AED transfer rate on 30/03/2012
29-03-2012 1 x PHP = 0.0855 AED PHP AED transfer rate on 29/03/2012
28-03-2012 1 x PHP = 0.0855 AED PHP AED transfer rate on 28/03/2012
27-03-2012 1 x PHP = 0.0856 AED PHP AED transfer rate on 27/03/2012
26-03-2012 1 x PHP = 0.0852 AED PHP AED transfer rate on 26/03/2012
25-03-2012 1 x PHP = 0.0853 AED PHP AED transfer rate on 25/03/2012
24-03-2012 1 x PHP = 0.0852 AED PHP AED transfer rate on 24/03/2012
23-03-2012 1 x PHP = 0.0852 AED PHP AED transfer rate on 23/03/2012
22-03-2012 1 x PHP = 0.0853 AED PHP AED transfer rate on 22/03/2012
21-03-2012 1 x PHP = 0.0854 AED PHP AED transfer rate on 21/03/2012
20-03-2012 1 x PHP = 0.0855 AED PHP AED transfer rate on 20/03/2012
19-03-2012 1 x PHP = 0.0855 AED PHP AED transfer rate on 19/03/2012
18-03-2012 1 x PHP = 0.0851 AED PHP AED transfer rate on 18/03/2012
17-03-2012 1 x PHP = 0.0851 AED PHP AED transfer rate on 17/03/2012
16-03-2012 1 x PHP = 0.0851 AED PHP AED transfer rate on 16/03/2012
15-03-2012 1 x PHP = 0.0854 AED PHP AED transfer rate on 15/03/2012
14-03-2012 1 x PHP = 0.0855 AED PHP AED transfer rate on 14/03/2012
13-03-2012 1 x PHP = 0.0859 AED PHP AED transfer rate on 13/03/2012
12-03-2012 1 x PHP = 0.086 AED PHP AED transfer rate on 12/03/2012
11-03-2012 1 x PHP = 0.0862 AED PHP AED transfer rate on 11/03/2012
10-03-2012 1 x PHP = 0.0862 AED PHP AED transfer rate on 10/03/2012
9-03-2012 1 x PHP = 0.0862 AED PHP AED transfer rate on 09/03/2012
8-03-2012 1 x PHP = 0.0862 AED PHP AED transfer rate on 08/03/2012
7-03-2012 1 x PHP = 0.0854 AED PHP AED transfer rate on 07/03/2012
6-03-2012 1 x PHP = 0.0852 AED PHP AED transfer rate on 06/03/2012
5-03-2012 1 x PHP = 0.0859 AED PHP AED transfer rate on 05/03/2012
4-03-2012 1 x PHP = 0.0857 AED PHP AED transfer rate on 04/03/2012
3-03-2012 1 x PHP = 0.0857 AED PHP AED transfer rate on 03/03/2012
2-03-2012 1 x PHP = 0.0857 AED PHP AED transfer rate on 02/03/2012
1-03-2012 1 x PHP = 0.0855 AED PHP AED transfer rate on 01/03/2012
29-02-2012 1 x PHP = 0.0856 AED PHP AED transfer rate on 29/02/2012
28-02-2012 1 x PHP = 0.0856 AED PHP AED transfer rate on 28/02/2012
27-02-2012 1 x PHP = 0.0856 AED PHP AED transfer rate on 27/02/2012
26-02-2012 1 x PHP = 0.0859 AED PHP AED transfer rate on 26/02/2012
25-02-2012 1 x PHP = 0.0859 AED PHP AED transfer rate on 25/02/2012
24-02-2012 1 x PHP = 0.0859 AED PHP AED transfer rate on 24/02/2012
23-02-2012 1 x PHP = 0.0859 AED PHP AED transfer rate on 23/02/2012
22-02-2012 1 x PHP = 0.0861 AED PHP AED transfer rate on 22/02/2012
21-02-2012 1 x PHP = 0.086 AED PHP AED transfer rate on 21/02/2012
20-02-2012 1 x PHP = 0.0859 AED PHP AED transfer rate on 20/02/2012
19-02-2012 1 x PHP = 0.0861 AED PHP AED transfer rate on 19/02/2012
18-02-2012 1 x PHP = 0.0859 AED PHP AED transfer rate on 18/02/2012
17-02-2012 1 x PHP = 0.0859 AED PHP AED transfer rate on 17/02/2012
16-02-2012 1 x PHP = 0.0858 AED PHP AED transfer rate on 16/02/2012
15-02-2012 1 x PHP = 0.0858 AED PHP AED transfer rate on 15/02/2012
14-02-2012 1 x PHP = 0.0857 AED PHP AED transfer rate on 14/02/2012
13-02-2012 1 x PHP = 0.0864 AED PHP AED transfer rate on 13/02/2012
12-02-2012 1 x PHP = 0.0863 AED PHP AED transfer rate on 12/02/2012
11-02-2012 1 x PHP = 0.0861 AED PHP AED transfer rate on 11/02/2012
10-02-2012 1 x PHP = 0.0862 AED PHP AED transfer rate on 10/02/2012
9-02-2012 1 x PHP = 0.0872 AED PHP AED transfer rate on 09/02/2012
8-02-2012 1 x PHP = 0.0866 AED PHP AED transfer rate on 08/02/2012
7-02-2012 1 x PHP = 0.0866 AED PHP AED transfer rate on 07/02/2012
6-02-2012 1 x PHP = 0.0862 AED PHP AED transfer rate on 06/02/2012
5-02-2012 1 x PHP = 0.0864 AED PHP AED transfer rate on 05/02/2012
4-02-2012 1 x PHP = 0.0865 AED PHP AED transfer rate on 04/02/2012
3-02-2012 1 x PHP = 0.086 AED PHP AED transfer rate on 03/02/2012
2-02-2012 1 x PHP = 0.0858 AED PHP AED transfer rate on 02/02/2012
1-02-2012 1 x PHP = 0.0855 AED PHP AED transfer rate on 01/02/2012
31-01-2012 1 x PHP = 0.0855 AED PHP AED transfer rate on 31/01/2012
30-01-2012 1 x PHP = 0.0857 AED PHP AED transfer rate on 30/01/2012
29-01-2012 1 x PHP = 0.0858 AED PHP AED transfer rate on 29/01/2012
28-01-2012 1 x PHP = 0.0858 AED PHP AED transfer rate on 28/01/2012
27-01-2012 1 x PHP = 0.0858 AED PHP AED transfer rate on 27/01/2012
26-01-2012 1 x PHP = 0.0856 AED PHP AED transfer rate on 26/01/2012
25-01-2012 1 x PHP = 0.0854 AED PHP AED transfer rate on 25/01/2012
24-01-2012 1 x PHP = 0.0853 AED PHP AED transfer rate on 24/01/2012
23-01-2012 1 x PHP = 0.085 AED PHP AED transfer rate on 23/01/2012
22-01-2012 1 x PHP = 0.0848 AED PHP AED transfer rate on 22/01/2012
21-01-2012 1 x PHP = 0.085 AED PHP AED transfer rate on 21/01/2012
20-01-2012 1 x PHP = 0.085 AED PHP AED transfer rate on 20/01/2012
19-01-2012 1 x PHP = 0.0842 AED PHP AED transfer rate on 19/01/2012
19-01-2012 1 x PHP = 0.0842 AED PHP AED transfer rate on 19/01/2012
18-01-2012 1 x PHP = 0.0844 AED PHP AED transfer rate on 18/01/2012
18-01-2012 1 x PHP = 0.0844 AED PHP AED transfer rate on 18/01/2012
17-01-2012 1 x PHP = 0.0842 AED PHP AED transfer rate on 17/01/2012
16-01-2012 1 x PHP = 0.0836 AED PHP AED transfer rate on 16/01/2012
15-01-2012 1 x PHP = 0.0837 AED PHP AED transfer rate on 15/01/2012
14-01-2012 1 x PHP = 0.0838 AED PHP AED transfer rate on 14/01/2012
13-01-2012 1 x PHP = 0.0838 AED PHP AED transfer rate on 13/01/2012
12-01-2012 1 x PHP = 0.0833 AED PHP AED transfer rate on 12/01/2012
11-01-2012 1 x PHP = 0.0835 AED PHP AED transfer rate on 11/01/2012
10-01-2012 1 x PHP = 0.0834 AED PHP AED transfer rate on 10/01/2012
9-01-2012 1 x PHP = 0.0833 AED PHP AED transfer rate on 09/01/2012
8-01-2012 1 x PHP = 0.0831 AED PHP AED transfer rate on 08/01/2012
7-01-2012 1 x PHP = 0.0831 AED PHP AED transfer rate on 07/01/2012
6-01-2012 1 x PHP = 0.0831 AED PHP AED transfer rate on 06/01/2012
5-01-2012 1 x PHP = 0.0836 AED PHP AED transfer rate on 05/01/2012
4-01-2012 1 x PHP = 0.084 AED PHP AED transfer rate on 04/01/2012
3-01-2012 1 x PHP = 0.0838 AED PHP AED transfer rate on 03/01/2012
2-01-2012 1 x PHP = 0.0836 AED PHP AED transfer rate on 02/01/2012
1-01-2012 1 x PHP = 0.0834 AED PHP AED transfer rate on 01/01/2012
31-12-2011 1 x PHP = 0.0837 AED PHP AED transfer rate on 31/12/2011
30-12-2011 1 x PHP = 0.0837 AED PHP AED transfer rate on 30/12/2011
29-12-2011 1 x PHP = 0.0837 AED PHP AED transfer rate on 29/12/2011
29-12-2011 1 x PHP = 0.0837 AED PHP AED transfer rate on 29/12/2011
28-12-2011 1 x PHP = 0.0835 AED PHP AED transfer rate on 28/12/2011
27-12-2011 1 x PHP = 0.0834 AED PHP AED transfer rate on 27/12/2011
26-12-2011 1 x PHP = 0.0844 AED PHP AED transfer rate on 26/12/2011
25-12-2011 1 x PHP = 0.0843 AED PHP AED transfer rate on 25/12/2011
24-12-2011 1 x PHP = 0.0843 AED PHP AED transfer rate on 24/12/2011
23-12-2011 1 x PHP = 0.0843 AED PHP AED transfer rate on 23/12/2011
22-12-2011 1 x PHP = 0.0838 AED PHP AED transfer rate on 22/12/2011
21-12-2011 1 x PHP = 0.0842 AED PHP AED transfer rate on 21/12/2011
21-12-2011 1 x PHP = 0.0842 AED PHP AED transfer rate on 21/12/2011
20-12-2011 1 x PHP = 0.0836 AED PHP AED transfer rate on 20/12/2011
19-12-2011 1 x PHP = 0.0835 AED PHP AED transfer rate on 19/12/2011
18-12-2011 1 x PHP = 0.0836 AED PHP AED transfer rate on 18/12/2011
17-12-2011 1 x PHP = 0.0838 AED PHP AED transfer rate on 17/12/2011
16-12-2011 1 x PHP = 0.0838 AED PHP AED transfer rate on 16/12/2011
15-12-2011 1 x PHP = 0.0832 AED PHP AED transfer rate on 15/12/2011
14-12-2011 1 x PHP = 0.0829 AED PHP AED transfer rate on 14/12/2011
13-12-2011 1 x PHP = 0.0837 AED PHP AED transfer rate on 13/12/2011
12-12-2011 1 x PHP = 0.0841 AED PHP AED transfer rate on 12/12/2011
11-12-2011 1 x PHP = 0.0844 AED PHP AED transfer rate on 11/12/2011
10-12-2011 1 x PHP = 0.0845 AED PHP AED transfer rate on 10/12/2011
9-12-2011 1 x PHP = 0.0845 AED PHP AED transfer rate on 09/12/2011
8-12-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 08/12/2011
7-12-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 07/12/2011
7-12-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 07/12/2011
6-12-2011 1 x PHP = 0.0841 AED PHP AED transfer rate on 06/12/2011
5-12-2011 1 x PHP = 0.085 AED PHP AED transfer rate on 05/12/2011
4-12-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 04/12/2011
3-12-2011 1 x PHP = 0.0845 AED PHP AED transfer rate on 03/12/2011
2-12-2011 1 x PHP = 0.0845 AED PHP AED transfer rate on 02/12/2011
1-12-2011 1 x PHP = 0.0849 AED PHP AED transfer rate on 01/12/2011
30-11-2011 1 x PHP = 0.0849 AED PHP AED transfer rate on 30/11/2011
29-11-2011 1 x PHP = 0.0841 AED PHP AED transfer rate on 29/11/2011
28-11-2011 1 x PHP = 0.0835 AED PHP AED transfer rate on 28/11/2011
27-11-2011 1 x PHP = 0.0838 AED PHP AED transfer rate on 27/11/2011
26-11-2011 1 x PHP = 0.0835 AED PHP AED transfer rate on 26/11/2011
25-11-2011 1 x PHP = 0.0835 AED PHP AED transfer rate on 25/11/2011
24-11-2011 1 x PHP = 0.0841 AED PHP AED transfer rate on 24/11/2011
23-11-2011 1 x PHP = 0.0842 AED PHP AED transfer rate on 23/11/2011
22-11-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 22/11/2011
21-11-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 21/11/2011
20-11-2011 1 x PHP = 0.0842 AED PHP AED transfer rate on 20/11/2011
19-11-2011 1 x PHP = 0.0844 AED PHP AED transfer rate on 19/11/2011
18-11-2011 1 x PHP = 0.0844 AED PHP AED transfer rate on 18/11/2011
17-11-2011 1 x PHP = 0.0845 AED PHP AED transfer rate on 17/11/2011
16-11-2011 1 x PHP = 0.0843 AED PHP AED transfer rate on 16/11/2011
15-11-2011 1 x PHP = 0.0843 AED PHP AED transfer rate on 15/11/2011
14-11-2011 1 x PHP = 0.085 AED PHP AED transfer rate on 14/11/2011
13-11-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 13/11/2011
12-11-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 12/11/2011
11-11-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 11/11/2011
10-11-2011 1 x PHP = 0.0849 AED PHP AED transfer rate on 10/11/2011
9-11-2011 1 x PHP = 0.0854 AED PHP AED transfer rate on 09/11/2011
8-11-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 08/11/2011
7-11-2011 1 x PHP = 0.0854 AED PHP AED transfer rate on 07/11/2011
6-11-2011 1 x PHP = 0.0855 AED PHP AED transfer rate on 06/11/2011
5-11-2011 1 x PHP = 0.0856 AED PHP AED transfer rate on 05/11/2011
4-11-2011 1 x PHP = 0.0855 AED PHP AED transfer rate on 04/11/2011
3-11-2011 1 x PHP = 0.0852 AED PHP AED transfer rate on 03/11/2011
2-11-2011 1 x PHP = 0.0855 AED PHP AED transfer rate on 02/11/2011
1-11-2011 1 x PHP = 0.0858 AED PHP AED transfer rate on 01/11/2011
31-10-2011 1 x PHP = 0.0859 AED PHP AED transfer rate on 31/10/2011
30-10-2011 1 x PHP = 0.0861 AED PHP AED transfer rate on 30/10/2011
29-10-2011 1 x PHP = 0.0862 AED PHP AED transfer rate on 29/10/2011
28-10-2011 1 x PHP = 0.0862 AED PHP AED transfer rate on 28/10/2011
27-10-2011 1 x PHP = 0.0858 AED PHP AED transfer rate on 27/10/2011
26-10-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 26/10/2011
25-10-2011 1 x PHP = 0.0852 AED PHP AED transfer rate on 25/10/2011
24-10-2011 1 x PHP = 0.0849 AED PHP AED transfer rate on 24/10/2011
23-10-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 23/10/2011
22-10-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 22/10/2011
21-10-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 21/10/2011
20-10-2011 1 x PHP = 0.085 AED PHP AED transfer rate on 20/10/2011
19-10-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 19/10/2011
18-10-2011 1 x PHP = 0.0847 AED PHP AED transfer rate on 18/10/2011
17-10-2011 1 x PHP = 0.0852 AED PHP AED transfer rate on 17/10/2011
16-10-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 16/10/2011
15-10-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 15/10/2011
14-10-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 14/10/2011
13-10-2011 1 x PHP = 0.0844 AED PHP AED transfer rate on 13/10/2011
12-10-2011 1 x PHP = 0.085 AED PHP AED transfer rate on 12/10/2011
11-10-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 11/10/2011
10-10-2011 1 x PHP = 0.085 AED PHP AED transfer rate on 10/10/2011
9-10-2011 1 x PHP = 0.0843 AED PHP AED transfer rate on 09/10/2011
8-10-2011 1 x PHP = 0.0844 AED PHP AED transfer rate on 08/10/2011
7-10-2011 1 x PHP = 0.0844 AED PHP AED transfer rate on 07/10/2011
6-10-2011 1 x PHP = 0.0838 AED PHP AED transfer rate on 06/10/2011
5-10-2011 1 x PHP = 0.0838 AED PHP AED transfer rate on 05/10/2011
4-10-2011 1 x PHP = 0.0837 AED PHP AED transfer rate on 04/10/2011
3-10-2011 1 x PHP = 0.0837 AED PHP AED transfer rate on 03/10/2011
2-10-2011 1 x PHP = 0.0835 AED PHP AED transfer rate on 02/10/2011
1-10-2011 1 x PHP = 0.0835 AED PHP AED transfer rate on 01/10/2011
30-09-2011 1 x PHP = 0.0835 AED PHP AED transfer rate on 30/09/2011
29-09-2011 1 x PHP = 0.0842 AED PHP AED transfer rate on 29/09/2011
28-09-2011 1 x PHP = 0.0849 AED PHP AED transfer rate on 28/09/2011
27-09-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 27/09/2011
26-09-2011 1 x PHP = 0.0843 AED PHP AED transfer rate on 26/09/2011
25-09-2011 1 x PHP = 0.0844 AED PHP AED transfer rate on 25/09/2011
24-09-2011 1 x PHP = 0.084 AED PHP AED transfer rate on 24/09/2011
23-09-2011 1 x PHP = 0.084 AED PHP AED transfer rate on 23/09/2011
22-09-2011 1 x PHP = 0.0831 AED PHP AED transfer rate on 22/09/2011
21-09-2011 1 x PHP = 0.0842 AED PHP AED transfer rate on 21/09/2011
20-09-2011 1 x PHP = 0.0839 AED PHP AED transfer rate on 20/09/2011
19-09-2011 1 x PHP = 0.0836 AED PHP AED transfer rate on 19/09/2011
18-09-2011 1 x PHP = 0.0842 AED PHP AED transfer rate on 18/09/2011
17-09-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 17/09/2011
16-09-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 16/09/2011
15-09-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 15/09/2011
14-09-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 14/09/2011
13-09-2011 1 x PHP = 0.0849 AED PHP AED transfer rate on 13/09/2011
12-09-2011 1 x PHP = 0.0858 AED PHP AED transfer rate on 12/09/2011
11-09-2011 1 x PHP = 0.0861 AED PHP AED transfer rate on 11/09/2011
10-09-2011 1 x PHP = 0.0862 AED PHP AED transfer rate on 10/09/2011
9-09-2011 1 x PHP = 0.0862 AED PHP AED transfer rate on 09/09/2011
8-09-2011 1 x PHP = 0.0862 AED PHP AED transfer rate on 08/09/2011
7-09-2011 1 x PHP = 0.0864 AED PHP AED transfer rate on 07/09/2011
6-09-2011 1 x PHP = 0.0869 AED PHP AED transfer rate on 06/09/2011
5-09-2011 1 x PHP = 0.0868 AED PHP AED transfer rate on 05/09/2011
4-09-2011 1 x PHP = 0.0868 AED PHP AED transfer rate on 04/09/2011
3-09-2011 1 x PHP = 0.0871 AED PHP AED transfer rate on 03/09/2011
2-09-2011 1 x PHP = 0.0871 AED PHP AED transfer rate on 02/09/2011
1-09-2011 1 x PHP = 0.0869 AED PHP AED transfer rate on 01/09/2011
31-08-2011 1 x PHP = 0.0865 AED PHP AED transfer rate on 31/08/2011
30-08-2011 1 x PHP = 0.0869 AED PHP AED transfer rate on 30/08/2011
29-08-2011 1 x PHP = 0.0868 AED PHP AED transfer rate on 29/08/2011
28-08-2011 1 x PHP = 0.0866 AED PHP AED transfer rate on 28/08/2011
27-08-2011 1 x PHP = 0.0867 AED PHP AED transfer rate on 27/08/2011
26-08-2011 1 x PHP = 0.0867 AED PHP AED transfer rate on 26/08/2011
25-08-2011 1 x PHP = 0.086 AED PHP AED transfer rate on 25/08/2011
24-08-2011 1 x PHP = 0.0863 AED PHP AED transfer rate on 24/08/2011
23-08-2011 1 x PHP = 0.0864 AED PHP AED transfer rate on 23/08/2011
22-08-2011 1 x PHP = 0.0859 AED PHP AED transfer rate on 22/08/2011
21-08-2011 1 x PHP = 0.0862 AED PHP AED transfer rate on 21/08/2011
20-08-2011 1 x PHP = 0.0861 AED PHP AED transfer rate on 20/08/2011
19-08-2011 1 x PHP = 0.0861 AED PHP AED transfer rate on 19/08/2011
18-08-2011 1 x PHP = 0.0862 AED PHP AED transfer rate on 18/08/2011
17-08-2011 1 x PHP = 0.0868 AED PHP AED transfer rate on 17/08/2011
16-08-2011 1 x PHP = 0.0866 AED PHP AED transfer rate on 16/08/2011
15-08-2011 1 x PHP = 0.0864 AED PHP AED transfer rate on 15/08/2011
14-08-2011 1 x PHP = 0.0863 AED PHP AED transfer rate on 14/08/2011
13-08-2011 1 x PHP = 0.0863 AED PHP AED transfer rate on 13/08/2011
12-08-2011 1 x PHP = 0.0863 AED PHP AED transfer rate on 12/08/2011
11-08-2011 1 x PHP = 0.0867 AED PHP AED transfer rate on 11/08/2011
10-08-2011 1 x PHP = 0.0855 AED PHP AED transfer rate on 10/08/2011
9-08-2011 1 x PHP = 0.0866 AED PHP AED transfer rate on 09/08/2011
8-08-2011 1 x PHP = 0.0858 AED PHP AED transfer rate on 08/08/2011
7-08-2011 1 x PHP = 0.0866 AED PHP AED transfer rate on 07/08/2011
6-08-2011 1 x PHP = 0.087 AED PHP AED transfer rate on 06/08/2011
5-08-2011 1 x PHP = 0.0865 AED PHP AED transfer rate on 05/08/2011
4-08-2011 1 x PHP = 0.0858 AED PHP AED transfer rate on 04/08/2011
3-08-2011 1 x PHP = 0.0868 AED PHP AED transfer rate on 03/08/2011
2-08-2011 1 x PHP = 0.0864 AED PHP AED transfer rate on 02/08/2011
1-08-2011 1 x PHP = 0.0874 AED PHP AED transfer rate on 01/08/2011
31-07-2011 1 x PHP = 0.0871 AED PHP AED transfer rate on 31/07/2011
30-07-2011 1 x PHP = 0.0872 AED PHP AED transfer rate on 30/07/2011
29-07-2011 1 x PHP = 0.0872 AED PHP AED transfer rate on 29/07/2011
28-07-2011 1 x PHP = 0.0873 AED PHP AED transfer rate on 28/07/2011
27-07-2011 1 x PHP = 0.087 AED PHP AED transfer rate on 27/07/2011
26-07-2011 1 x PHP = 0.0874 AED PHP AED transfer rate on 26/07/2011
25-07-2011 1 x PHP = 0.0865 AED PHP AED transfer rate on 25/07/2011
24-07-2011 1 x PHP = 0.0865 AED PHP AED transfer rate on 24/07/2011
23-07-2011 1 x PHP = 0.0864 AED PHP AED transfer rate on 23/07/2011
22-07-2011 1 x PHP = 0.0864 AED PHP AED transfer rate on 22/07/2011
21-07-2011 1 x PHP = 0.0863 AED PHP AED transfer rate on 21/07/2011
20-07-2011 1 x PHP = 0.0862 AED PHP AED transfer rate on 20/07/2011
19-07-2011 1 x PHP = 0.0858 AED PHP AED transfer rate on 19/07/2011
18-07-2011 1 x PHP = 0.0854 AED PHP AED transfer rate on 18/07/2011
17-07-2011 1 x PHP = 0.0976 AED PHP AED transfer rate on 17/07/2011
16-07-2011 1 x PHP = 0.0857 AED PHP AED transfer rate on 16/07/2011
15-07-2011 1 x PHP = 0.0857 AED PHP AED transfer rate on 15/07/2011
14-07-2011 1 x PHP = 0.0857 AED PHP AED transfer rate on 14/07/2011
13-07-2011 1 x PHP = 0.0854 AED PHP AED transfer rate on 13/07/2011
12-07-2011 1 x PHP = 0.085 AED PHP AED transfer rate on 12/07/2011
11-07-2011 1 x PHP = 0.0851 AED PHP AED transfer rate on 11/07/2011
10-07-2011 1 x PHP = 0.0857 AED PHP AED transfer rate on 10/07/2011
9-07-2011 1 x PHP = 0.0859 AED PHP AED transfer rate on 09/07/2011
8-07-2011 1 x PHP = 0.0859 AED PHP AED transfer rate on 08/07/2011
7-07-2011 1 x PHP = 0.0854 AED PHP AED transfer rate on 07/07/2011
6-07-2011 1 x PHP = 0.0857 AED PHP AED transfer rate on 06/07/2011
5-07-2011 1 x PHP = 0.0852 AED PHP AED transfer rate on 05/07/2011
4-07-2011 1 x PHP = 0.0854 AED PHP AED transfer rate on 04/07/2011
3-07-2011 1 x PHP = 0.0853 AED PHP AED transfer rate on 03/07/2011
2-07-2011 1 x PHP = 0.0853 AED PHP AED transfer rate on 02/07/2011
1-07-2011 1 x PHP = 0.0853 AED PHP AED transfer rate on 01/07/2011
30-06-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 30/06/2011
29-06-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 29/06/2011
28-06-2011 1 x PHP = 0.0843 AED PHP AED transfer rate on 28/06/2011
27-06-2011 1 x PHP = 0.0844 AED PHP AED transfer rate on 27/06/2011
26-06-2011 1 x PHP = 0.0849 AED PHP AED transfer rate on 26/06/2011
25-06-2011 1 x PHP = 0.0849 AED PHP AED transfer rate on 25/06/2011
24-06-2011 1 x PHP = 0.0849 AED PHP AED transfer rate on 24/06/2011
23-06-2011 1 x PHP = 0.0843 AED PHP AED transfer rate on 23/06/2011
22-06-2011 1 x PHP = 0.0847 AED PHP AED transfer rate on 22/06/2011
21-06-2011 1 x PHP = 0.0844 AED PHP AED transfer rate on 21/06/2011
20-06-2011 1 x PHP = 0.084 AED PHP AED transfer rate on 20/06/2011
19-06-2011 1 x PHP = 0.0844 AED PHP AED transfer rate on 19/06/2011
18-06-2011 1 x PHP = 0.0845 AED PHP AED transfer rate on 18/06/2011
17-06-2011 1 x PHP = 0.0845 AED PHP AED transfer rate on 17/06/2011
16-06-2011 1 x PHP = 0.0839 AED PHP AED transfer rate on 16/06/2011
15-06-2011 1 x PHP = 0.0843 AED PHP AED transfer rate on 15/06/2011
14-06-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 14/06/2011
13-06-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 13/06/2011
12-06-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 12/06/2011
11-06-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 11/06/2011
10-06-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 10/06/2011
9-06-2011 1 x PHP = 0.0847 AED PHP AED transfer rate on 09/06/2011
8-06-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 08/06/2011
7-06-2011 1 x PHP = 0.0852 AED PHP AED transfer rate on 07/06/2011
6-06-2011 1 x PHP = 0.0851 AED PHP AED transfer rate on 06/06/2011
5-06-2011 1 x PHP = 0.085 AED PHP AED transfer rate on 05/06/2011
4-06-2011 1 x PHP = 0.0849 AED PHP AED transfer rate on 04/06/2011
3-06-2011 1 x PHP = 0.0849 AED PHP AED transfer rate on 03/06/2011
2-06-2011 1 x PHP = 0.085 AED PHP AED transfer rate on 02/06/2011
1-06-2011 1 x PHP = 0.0847 AED PHP AED transfer rate on 01/06/2011
31-05-2011 1 x PHP = 0.0851 AED PHP AED transfer rate on 31/05/2011
30-05-2011 1 x PHP = 0.085 AED PHP AED transfer rate on 30/05/2011
29-05-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 29/05/2011
28-05-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 28/05/2011
27-05-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 27/05/2011
26-05-2011 1 x PHP = 0.0845 AED PHP AED transfer rate on 26/05/2011
25-05-2011 1 x PHP = 0.0843 AED PHP AED transfer rate on 25/05/2011
24-05-2011 1 x PHP = 0.0844 AED PHP AED transfer rate on 24/05/2011
23-05-2011 1 x PHP = 0.0845 AED PHP AED transfer rate on 23/05/2011
22-05-2011 1 x PHP = 0.0851 AED PHP AED transfer rate on 22/05/2011
21-05-2011 1 x PHP = 0.0852 AED PHP AED transfer rate on 21/05/2011
20-05-2011 1 x PHP = 0.0852 AED PHP AED transfer rate on 20/05/2011
19-05-2011 1 x PHP = 0.0851 AED PHP AED transfer rate on 19/05/2011
18-05-2011 1 x PHP = 0.0852 AED PHP AED transfer rate on 18/05/2011
17-05-2011 1 x PHP = 0.0847 AED PHP AED transfer rate on 17/05/2011
16-05-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 16/05/2011
15-05-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 15/05/2011
14-05-2011 1 x PHP = 0.0849 AED PHP AED transfer rate on 14/05/2011
13-05-2011 1 x PHP = 0.0849 AED PHP AED transfer rate on 13/05/2011
12-05-2011 1 x PHP = 0.0852 AED PHP AED transfer rate on 12/05/2011
11-05-2011 1 x PHP = 0.0855 AED PHP AED transfer rate on 11/05/2011
10-05-2011 1 x PHP = 0.0857 AED PHP AED transfer rate on 10/05/2011
9-05-2011 1 x PHP = 0.0854 AED PHP AED transfer rate on 09/05/2011
8-05-2011 1 x PHP = 0.0851 AED PHP AED transfer rate on 08/05/2011
7-05-2011 1 x PHP = 0.0851 AED PHP AED transfer rate on 07/05/2011
6-05-2011 1 x PHP = 0.0851 AED PHP AED transfer rate on 06/05/2011
5-05-2011 1 x PHP = 0.0854 AED PHP AED transfer rate on 05/05/2011
4-05-2011 1 x PHP = 0.0855 AED PHP AED transfer rate on 04/05/2011
3-05-2011 1 x PHP = 0.0855 AED PHP AED transfer rate on 03/05/2011
2-05-2011 1 x PHP = 0.086 AED PHP AED transfer rate on 02/05/2011
1-05-2011 1 x PHP = 0.0852 AED PHP AED transfer rate on 01/05/2011
30-04-2011 1 x PHP = 0.0853 AED PHP AED transfer rate on 30/04/2011
29-04-2011 1 x PHP = 0.0853 AED PHP AED transfer rate on 29/04/2011
28-04-2011 1 x PHP = 0.0855 AED PHP AED transfer rate on 28/04/2011
27-04-2011 1 x PHP = 0.0851 AED PHP AED transfer rate on 27/04/2011
26-04-2011 1 x PHP = 0.085 AED PHP AED transfer rate on 26/04/2011
25-04-2011 1 x PHP = 0.0851 AED PHP AED transfer rate on 25/04/2011
24-04-2011 1 x PHP = 0.0851 AED PHP AED transfer rate on 24/04/2011
23-04-2011 1 x PHP = 0.085 AED PHP AED transfer rate on 23/04/2011
22-04-2011 1 x PHP = 0.085 AED PHP AED transfer rate on 22/04/2011
21-04-2011 1 x PHP = 0.0849 AED PHP AED transfer rate on 21/04/2011
20-04-2011 1 x PHP = 0.0847 AED PHP AED transfer rate on 20/04/2011
19-04-2011 1 x PHP = 0.0847 AED PHP AED transfer rate on 19/04/2011
18-04-2011 1 x PHP = 0.0845 AED PHP AED transfer rate on 18/04/2011
17-04-2011 1 x PHP = 0.0847 AED PHP AED transfer rate on 17/04/2011
16-04-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 16/04/2011
15-04-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 15/04/2011
14-04-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 14/04/2011
13-04-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 13/04/2011
12-04-2011 1 x PHP = 0.085 AED PHP AED transfer rate on 12/04/2011
11-04-2011 1 x PHP = 0.0853 AED PHP AED transfer rate on 11/04/2011
10-04-2011 1 x PHP = 0.0855 AED PHP AED transfer rate on 10/04/2011
9-04-2011 1 x PHP = 0.0856 AED PHP AED transfer rate on 09/04/2011
8-04-2011 1 x PHP = 0.0856 AED PHP AED transfer rate on 08/04/2011
7-04-2011 1 x PHP = 0.085 AED PHP AED transfer rate on 07/04/2011
6-04-2011 1 x PHP = 0.0852 AED PHP AED transfer rate on 06/04/2011
5-04-2011 1 x PHP = 0.0845 AED PHP AED transfer rate on 05/04/2011
4-04-2011 1 x PHP = 0.0851 AED PHP AED transfer rate on 04/04/2011
3-04-2011 1 x PHP = 0.0847 AED PHP AED transfer rate on 03/04/2011
2-04-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 02/04/2011
1-04-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 01/04/2011
31-03-2011 1 x PHP = 0.0847 AED PHP AED transfer rate on 31/03/2011
30-03-2011 1 x PHP = 0.0845 AED PHP AED transfer rate on 30/03/2011
29-03-2011 1 x PHP = 0.0844 AED PHP AED transfer rate on 29/03/2011
28-03-2011 1 x PHP = 0.0842 AED PHP AED transfer rate on 28/03/2011
27-03-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 27/03/2011
26-03-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 26/03/2011
25-03-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 25/03/2011
24-03-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 24/03/2011
23-03-2011 1 x PHP = 0.0844 AED PHP AED transfer rate on 23/03/2011
22-03-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 22/03/2011
21-03-2011 1 x PHP = 0.0845 AED PHP AED transfer rate on 21/03/2011
20-03-2011 1 x PHP = 0.0838 AED PHP AED transfer rate on 20/03/2011
19-03-2011 1 x PHP = 0.0838 AED PHP AED transfer rate on 19/03/2011
18-03-2011 1 x PHP = 0.0838 AED PHP AED transfer rate on 18/03/2011
17-03-2011 1 x PHP = 0.0839 AED PHP AED transfer rate on 17/03/2011
16-03-2011 1 x PHP = 0.0832 AED PHP AED transfer rate on 16/03/2011
15-03-2011 1 x PHP = 0.0836 AED PHP AED transfer rate on 15/03/2011
14-03-2011 1 x PHP = 0.0842 AED PHP AED transfer rate on 14/03/2011
13-03-2011 1 x PHP = 0.0841 AED PHP AED transfer rate on 13/03/2011
12-03-2011 1 x PHP = 0.0842 AED PHP AED transfer rate on 12/03/2011
11-03-2011 1 x PHP = 0.0842 AED PHP AED transfer rate on 11/03/2011
10-03-2011 1 x PHP = 0.0841 AED PHP AED transfer rate on 10/03/2011
9-03-2011 1 x PHP = 0.0847 AED PHP AED transfer rate on 09/03/2011
8-03-2011 1 x PHP = 0.0847 AED PHP AED transfer rate on 08/03/2011
7-03-2011 1 x PHP = 0.0851 AED PHP AED transfer rate on 07/03/2011
6-03-2011 1 x PHP = 0.0847 AED PHP AED transfer rate on 06/03/2011
5-03-2011 1 x PHP = 0.0847 AED PHP AED transfer rate on 05/03/2011
4-03-2011 1 x PHP = 0.0847 AED PHP AED transfer rate on 04/03/2011
3-03-2011 1 x PHP = 0.0845 AED PHP AED transfer rate on 03/03/2011
2-03-2011 1 x PHP = 0.0845 AED PHP AED transfer rate on 02/03/2011
1-03-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 01/03/2011
28-02-2011 1 x PHP = 0.0841 AED PHP AED transfer rate on 28/02/2011
27-02-2011 1 x PHP = 0.0842 AED PHP AED transfer rate on 27/02/2011
26-02-2011 1 x PHP = 0.0843 AED PHP AED transfer rate on 26/02/2011
25-02-2011 1 x PHP = 0.0843 AED PHP AED transfer rate on 25/02/2011
24-02-2011 1 x PHP = 0.0836 AED PHP AED transfer rate on 24/02/2011
23-02-2011 1 x PHP = 0.0839 AED PHP AED transfer rate on 23/02/2011
22-02-2011 1 x PHP = 0.0843 AED PHP AED transfer rate on 22/02/2011
21-02-2011 1 x PHP = 0.0843 AED PHP AED transfer rate on 21/02/2011
20-02-2011 1 x PHP = 0.0844 AED PHP AED transfer rate on 20/02/2011
19-02-2011 1 x PHP = 0.0844 AED PHP AED transfer rate on 19/02/2011
18-02-2011 1 x PHP = 0.0849 AED PHP AED transfer rate on 18/02/2011
17-02-2011 1 x PHP = 0.0849 AED PHP AED transfer rate on 17/02/2011
16-02-2011 1 x PHP = 0.0846 AED PHP AED transfer rate on 16/02/2011
15-02-2011 1 x PHP = 0.0842 AED PHP AED transfer rate on 15/02/2011
14-02-2011 1 x PHP = 0.0841 AED PHP AED transfer rate on 14/02/2011
13-02-2011 1 x PHP = 0.084 AED PHP AED transfer rate on 13/02/2011
12-02-2011 1 x PHP = 0.084 AED PHP AED transfer rate on 12/02/2011
11-02-2011 1 x PHP = 0.084 AED PHP AED transfer rate on 11/02/2011
10-02-2011 1 x PHP = 0.0839 AED PHP AED transfer rate on 10/02/2011
9-02-2011 1 x PHP = 0.0841 AED PHP AED transfer rate on 09/02/2011
8-02-2011 1 x PHP = 0.0845 AED PHP AED transfer rate on 08/02/2011
7-02-2011 1 x PHP = 0.0848 AED PHP AED transfer rate on 07/02/2011
6-02-2011 1 x PHP = 0.0837 AED PHP AED transfer rate on 06/02/2011
5-02-2011 1 x PHP = 0.0838 AED PHP AED transfer rate on 05/02/2011
4-02-2011 1 x PHP = 0.0837 AED PHP AED transfer rate on 04/02/2011
3-02-2011 1 x PHP = 0.0835 AED PHP AED transfer rate on 03/02/2011
2-02-2011 1 x PHP = 0.0837 AED PHP AED transfer rate on 02/02/2011
1-02-2011 1 x PHP = 0.0832 AED PHP AED transfer rate on 01/02/2011
31-01-2011 1 x PHP = 0.083 AED PHP AED transfer rate on 31/01/2011
30-01-2011 1 x PHP = 0.0827 AED PHP AED transfer rate on 30/01/2011
29-01-2011 1 x PHP = 0.0829 AED PHP AED transfer rate on 29/01/2011
28-01-2011 1 x PHP = 0.0829 AED PHP AED transfer rate on 28/01/2011
27-01-2011 1 x PHP = 0.0831 AED PHP AED transfer rate on 27/01/2011
26-01-2011 1 x PHP = 0.083 AED PHP AED transfer rate on 26/01/2011
25-01-2011 1 x PHP = 0.0823 AED PHP AED transfer rate on 25/01/2011
24-01-2011 1 x PHP = 0.0826 AED PHP AED transfer rate on 24/01/2011
23-01-2011 1 x PHP = 0.0825 AED PHP AED transfer rate on 23/01/2011
22-01-2011 1 x PHP = 0.0825 AED PHP AED transfer rate on 22/01/2011
21-01-2011 1 x PHP = 0.0825 AED PHP AED transfer rate on 21/01/2011
20-01-2011 1 x PHP = 0.0826 AED PHP AED transfer rate on 20/01/2011
19-01-2011 1 x PHP = 0.0824 AED PHP AED transfer rate on 19/01/2011
18-01-2011 1 x PHP = 0.0825 AED PHP AED transfer rate on 18/01/2011
17-01-2011 1 x PHP = 0.0824 AED PHP AED transfer rate on 17/01/2011
16-01-2011 1 x PHP = 0.0831 AED PHP AED transfer rate on 16/01/2011
15-01-2011 1 x PHP = 0.083 AED PHP AED transfer rate on 15/01/2011
14-01-2011 1 x PHP = 0.083 AED PHP AED transfer rate on 14/01/2011
13-01-2011 1 x PHP = 0.0833 AED PHP AED transfer rate on 13/01/2011
12-01-2011 1 x PHP = 0.0833 AED PHP AED transfer rate on 12/01/2011
11-01-2011 1 x PHP = 0.0833 AED PHP AED transfer rate on 11/01/2011
10-01-2011 1 x PHP = 0.0828 AED PHP AED transfer rate on 10/01/2011
9-01-2011 1 x PHP = 0.0829 AED PHP AED transfer rate on 09/01/2011
8-01-2011 1 x PHP = 0.0829 AED PHP AED transfer rate on 08/01/2011
7-01-2011 1 x PHP = 0.0829 AED PHP AED transfer rate on 07/01/2011
6-01-2011 1 x PHP = 0.0835 AED PHP AED transfer rate on 06/01/2011
5-01-2011 1 x PHP = 0.0836 AED PHP AED transfer rate on 05/01/2011
4-01-2011 1 x PHP = 0.0845 AED PHP AED transfer rate on 04/01/2011
3-01-2011 1 x PHP = 0.0838 AED PHP AED transfer rate on 03/01/2011
2-01-2011 1 x PHP = 0.084 AED PHP AED transfer rate on 02/01/2011
1-01-2011 1 x PHP = 0.084 AED PHP AED transfer rate on 01/01/2011
31-12-2010 1 x PHP = 0.084 AED PHP AED transfer rate on 31/12/2010
30-12-2010 1 x PHP = 0.0839 AED PHP AED transfer rate on 30/12/2010
29-12-2010 1 x PHP = 0.0834 AED PHP AED transfer rate on 29/12/2010
28-12-2010 1 x PHP = 0.0836 AED PHP AED transfer rate on 28/12/2010
27-12-2010 1 x PHP = 0.0837 AED PHP AED transfer rate on 27/12/2010
26-12-2010 1 x PHP = 0.0831 AED PHP AED transfer rate on 26/12/2010
25-12-2010 1 x PHP = 0.0833 AED PHP AED transfer rate on 25/12/2010
24-12-2010 1 x PHP = 0.0833 AED PHP AED transfer rate on 24/12/2010
23-12-2010 1 x PHP = 0.0828 AED PHP AED transfer rate on 23/12/2010
22-12-2010 1 x PHP = 0.0833 AED PHP AED transfer rate on 22/12/2010
21-12-2010 1 x PHP = 0.0827 AED PHP AED transfer rate on 21/12/2010
20-12-2010 1 x PHP = 0.0823 AED PHP AED transfer rate on 20/12/2010
19-12-2010 1 x PHP = 0.0826 AED PHP AED transfer rate on 19/12/2010
18-12-2010 1 x PHP = 0.0827 AED PHP AED transfer rate on 18/12/2010
17-12-2010 1 x PHP = 0.0828 AED PHP AED transfer rate on 17/12/2010
16-12-2010 1 x PHP = 0.0831 AED PHP AED transfer rate on 16/12/2010
15-12-2010 1 x PHP = 0.0835 AED PHP AED transfer rate on 15/12/2010
14-12-2010 1 x PHP = 0.0839 AED PHP AED transfer rate on 14/12/2010
13-12-2010 1 x PHP = 0.0838 AED PHP AED transfer rate on 13/12/2010
12-12-2010 1 x PHP = 0.0839 AED PHP AED transfer rate on 12/12/2010
11-12-2010 1 x PHP = 0.0839 AED PHP AED transfer rate on 11/12/2010
10-12-2010 1 x PHP = 0.084 AED PHP AED transfer rate on 10/12/2010
9-12-2010 1 x PHP = 0.084 AED PHP AED transfer rate on 09/12/2010
8-12-2010 1 x PHP = 0.084 AED PHP AED transfer rate on 08/12/2010
7-12-2010 1 x PHP = 0.0842 AED PHP AED transfer rate on 07/12/2010
6-12-2010 1 x PHP = 0.0838 AED PHP AED transfer rate on 06/12/2010
5-12-2010 1 x PHP = 0.0841 AED PHP AED transfer rate on 05/12/2010
4-12-2010 1 x PHP = 0.0841 AED PHP AED transfer rate on 04/12/2010
3-12-2010 1 x PHP = 0.0838 AED PHP AED transfer rate on 03/12/2010
2-12-2010 1 x PHP = 0.0839 AED PHP AED transfer rate on 02/12/2010
1-12-2010 1 x PHP = 0.084 AED PHP AED transfer rate on 01/12/2010
30-11-2010 1 x PHP = 0.0832 AED PHP AED transfer rate on 30/11/2010
29-11-2010 1 x PHP = 0.0829 AED PHP AED transfer rate on 29/11/2010
28-11-2010 1 x PHP = 0.0831 AED PHP AED transfer rate on 28/11/2010
27-11-2010 1 x PHP = 0.0831 AED PHP AED transfer rate on 27/11/2010
26-11-2010 1 x PHP = 0.083 AED PHP AED transfer rate on 26/11/2010
25-11-2010 1 x PHP = 0.0832 AED PHP AED transfer rate on 25/11/2010
24-11-2010 1 x PHP = 0.0832 AED PHP AED transfer rate on 24/11/2010
23-11-2010 1 x PHP = 0.0829 AED PHP AED transfer rate on 23/11/2010
22-11-2010 1 x PHP = 0.0835 AED PHP AED transfer rate on 22/11/2010
21-11-2010 1 x PHP = 0.0838 AED PHP AED transfer rate on 21/11/2010
20-11-2010 1 x PHP = 0.0838 AED PHP AED transfer rate on 20/11/2010
19-11-2010 1 x PHP = 0.084 AED PHP AED transfer rate on 19/11/2010
18-11-2010 1 x PHP = 0.0843 AED PHP AED transfer rate on 18/11/2010
17-11-2010 1 x PHP = 0.0837 AED PHP AED transfer rate on 17/11/2010
16-11-2010 1 x PHP = 0.084 AED PHP AED transfer rate on 16/11/2010
15-11-2010 1 x PHP = 0.0838 AED PHP AED transfer rate on 15/11/2010
14-11-2010 1 x PHP = 0.084 AED PHP AED transfer rate on 14/11/2010
13-11-2010 1 x PHP = 0.084 AED PHP AED transfer rate on 13/11/2010
12-11-2010 1 x PHP = 0.0838 AED PHP AED transfer rate on 12/11/2010
11-11-2010 1 x PHP = 0.0837 AED PHP AED transfer rate on 11/11/2010
10-11-2010 1 x PHP = 0.0847 AED PHP AED transfer rate on 10/11/2010
9-11-2010 1 x PHP = 0.0849 AED PHP AED transfer rate on 09/11/2010
8-11-2010 1 x PHP = 0.0853 AED PHP AED transfer rate on 08/11/2010
7-11-2010 1 x PHP = 0.086 AED PHP AED transfer rate on 07/11/2010
6-11-2010 1 x PHP = 0.086 AED PHP AED transfer rate on 06/11/2010
5-11-2010 1 x PHP = 0.0861 AED PHP AED transfer rate on 05/11/2010
4-11-2010 1 x PHP = 0.0867 AED PHP AED transfer rate on 04/11/2010
3-11-2010 1 x PHP = 0.0864 AED PHP AED transfer rate on 03/11/2010
2-11-2010 1 x PHP = 0.086 AED PHP AED transfer rate on 02/11/2010
1-11-2010 1 x PHP = 0.0857 AED PHP AED transfer rate on 01/11/2010
31-10-2010 1 x PHP = 0.0865 AED PHP AED transfer rate on 31/10/2010
30-10-2010 1 x PHP = 0.0865 AED PHP AED transfer rate on 30/10/2010
29-10-2010 1 x PHP = 0.0854 AED PHP AED transfer rate on 29/10/2010
28-10-2010 1 x PHP = 0.0852 AED PHP AED transfer rate on 28/10/2010
27-10-2010 1 x PHP = 0.0848 AED PHP AED transfer rate on 27/10/2010
26-10-2010 1 x PHP = 0.085 AED PHP AED transfer rate on 26/10/2010
25-10-2010 1 x PHP = 0.0852 AED PHP AED transfer rate on 25/10/2010
24-10-2010 1 x PHP = 0.085 AED PHP AED transfer rate on 24/10/2010
23-10-2010 1 x PHP = 0.085 AED PHP AED transfer rate on 23/10/2010
22-10-2010 1 x PHP = 0.0848 AED PHP AED transfer rate on 22/10/2010
21-10-2010 1 x PHP = 0.0848 AED PHP AED transfer rate on 21/10/2010
20-10-2010 1 x PHP = 0.0846 AED PHP AED transfer rate on 20/10/2010
19-10-2010 1 x PHP = 0.0844 AED PHP AED transfer rate on 19/10/2010
18-10-2010 1 x PHP = 0.0848 AED PHP AED transfer rate on 18/10/2010
17-10-2010 1 x PHP = 0.0851 AED PHP AED transfer rate on 17/10/2010
16-10-2010 1 x PHP = 0.0849 AED PHP AED transfer rate on 16/10/2010
15-10-2010 1 x PHP = 0.0853 AED PHP AED transfer rate on 15/10/2010
14-10-2010 1 x PHP = 0.0853 AED PHP AED transfer rate on 14/10/2010
13-10-2010 1 x PHP = 0.0845 AED PHP AED transfer rate on 13/10/2010
12-10-2010 1 x PHP = 0.084 AED PHP AED transfer rate on 12/10/2010
11-10-2010 1 x PHP = 0.0844 AED PHP AED transfer rate on 11/10/2010
10-10-2010 1 x PHP = 0.0849 AED PHP AED transfer rate on 10/10/2010
9-10-2010 1 x PHP = 0.0849 AED PHP AED transfer rate on 09/10/2010
8-10-2010 1 x PHP = 0.0845 AED PHP AED transfer rate on 08/10/2010
7-10-2010 1 x PHP = 0.0844 AED PHP AED transfer rate on 07/10/2010
6-10-2010 1 x PHP = 0.0844 AED PHP AED transfer rate on 06/10/2010
5-10-2010 1 x PHP = 0.0839 AED PHP AED transfer rate on 05/10/2010
4-10-2010 1 x PHP = 0.0828 AED PHP AED transfer rate on 04/10/2010
3-10-2010 1 x PHP = 0.0841 AED PHP AED transfer rate on 03/10/2010
2-10-2010 1 x PHP = 0.0841 AED PHP AED transfer rate on 02/10/2010
1-10-2010 1 x PHP = 0.0838 AED PHP AED transfer rate on 01/10/2010
30-09-2010 1 x PHP = 0.0835 AED PHP AED transfer rate on 30/09/2010
29-09-2010 1 x PHP = 0.0804 AED PHP AED transfer rate on 29/09/2010
28-09-2010 1 x PHP = 0.0835 AED PHP AED transfer rate on 28/09/2010
27-09-2010 1 x PHP = 0.0836 AED PHP AED transfer rate on 27/09/2010
26-09-2010 1 x PHP = 0.0837 AED PHP AED transfer rate on 26/09/2010
25-09-2010 1 x PHP = 0.0837 AED PHP AED transfer rate on 25/09/2010
24-09-2010 1 x PHP = 0.0835 AED PHP AED transfer rate on 24/09/2010
23-09-2010 1 x PHP = 0.0834 AED PHP AED transfer rate on 23/09/2010
22-09-2010 1 x PHP = 0.0835 AED PHP AED transfer rate on 22/09/2010
21-09-2010 1 x PHP = 0.0835 AED PHP AED transfer rate on 21/09/2010
20-09-2010 1 x PHP = 0.0831 AED PHP AED transfer rate on 20/09/2010
19-09-2010 1 x PHP = 0.0828 AED PHP AED transfer rate on 19/09/2010
18-09-2010 1 x PHP = 0.0828 AED PHP AED transfer rate on 18/09/2010
17-09-2010 1 x PHP = 0.0829 AED PHP AED transfer rate on 17/09/2010
16-09-2010 1 x PHP = 0.0829 AED PHP AED transfer rate on 16/09/2010
15-09-2010 1 x PHP = 0.0829 AED PHP AED transfer rate on 15/09/2010
14-09-2010 1 x PHP = 0.0831 AED PHP AED transfer rate on 14/09/2010
13-09-2010 1 x PHP = 0.0834 AED PHP AED transfer rate on 13/09/2010
12-09-2010 1 x PHP = 0.0833 AED PHP AED transfer rate on 12/09/2010
11-09-2010 1 x PHP = 0.083 AED PHP AED transfer rate on 11/09/2010
10-09-2010 1 x PHP = 0.0833 AED PHP AED transfer rate on 10/09/2010
9-09-2010 1 x PHP = 0.0832 AED PHP AED transfer rate on 09/09/2010
8-09-2010 1 x PHP = 0.0828 AED PHP AED transfer rate on 08/09/2010
7-09-2010 1 x PHP = 0.0825 AED PHP AED transfer rate on 07/09/2010
6-09-2010 1 x PHP = 0.0826 AED PHP AED transfer rate on 06/09/2010
5-09-2010 1 x PHP = 0.0824 AED PHP AED transfer rate on 05/09/2010
4-09-2010 1 x PHP = 0.0824 AED PHP AED transfer rate on 04/09/2010
3-09-2010 1 x PHP = 0.0821 AED PHP AED transfer rate on 03/09/2010
2-09-2010 1 x PHP = 0.0817 AED PHP AED transfer rate on 02/09/2010
1-09-2010 1 x PHP = 0.0814 AED PHP AED transfer rate on 01/09/2010
31-08-2010 1 x PHP = 0.0811 AED PHP AED transfer rate on 31/08/2010
30-08-2010 1 x PHP = 0.0813 AED PHP AED transfer rate on 30/08/2010
29-08-2010 1 x PHP = 0.0814 AED PHP AED transfer rate on 29/08/2010
28-08-2010 1 x PHP = 0.0814 AED PHP AED transfer rate on 28/08/2010
27-08-2010 1 x PHP = 0.0812 AED PHP AED transfer rate on 27/08/2010
26-08-2010 1 x PHP = 0.0811 AED PHP AED transfer rate on 26/08/2010
25-08-2010 1 x PHP = 0.081 AED PHP AED transfer rate on 25/08/2010
24-08-2010 1 x PHP = 0.0809 AED PHP AED transfer rate on 24/08/2010
23-08-2010 1 x PHP = 0.0815 AED PHP AED transfer rate on 23/08/2010
22-08-2010 1 x PHP = 0.0816 AED PHP AED transfer rate on 22/08/2010
21-08-2010 1 x PHP = 0.0816 AED PHP AED transfer rate on 21/08/2010
20-08-2010 1 x PHP = 0.0814 AED PHP AED transfer rate on 20/08/2010
19-08-2010 1 x PHP = 0.0815 AED PHP AED transfer rate on 19/08/2010
18-08-2010 1 x PHP = 0.0814 AED PHP AED transfer rate on 18/08/2010
17-08-2010 1 x PHP = 0.0812 AED PHP AED transfer rate on 17/08/2010
16-08-2010 1 x PHP = 0.081 AED PHP AED transfer rate on 16/08/2010
15-08-2010 1 x PHP = 0.0809 AED PHP AED transfer rate on 15/08/2010
14-08-2010 1 x PHP = 0.0809 AED PHP AED transfer rate on 14/08/2010
13-08-2010 1 x PHP = 0.081 AED PHP AED transfer rate on 13/08/2010
12-08-2010 1 x PHP = 0.0807 AED PHP AED transfer rate on 12/08/2010
11-08-2010 1 x PHP = 0.0811 AED PHP AED transfer rate on 11/08/2010
10-08-2010 1 x PHP = 0.0814 AED PHP AED transfer rate on 10/08/2010
9-08-2010 1 x PHP = 0.0817 AED PHP AED transfer rate on 09/08/2010
8-08-2010 1 x PHP = 0.082 AED PHP AED transfer rate on 08/08/2010
7-08-2010 1 x PHP = 0.082 AED PHP AED transfer rate on 07/08/2010
6-08-2010 1 x PHP = 0.0817 AED PHP AED transfer rate on 06/08/2010
5-08-2010 1 x PHP = 0.0816 AED PHP AED transfer rate on 05/08/2010
4-08-2010 1 x PHP = 0.0812 AED PHP AED transfer rate on 04/08/2010
3-08-2010 1 x PHP = 0.0814 AED PHP AED transfer rate on 03/08/2010
2-08-2010 1 x PHP = 0.0811 AED PHP AED transfer rate on 02/08/2010
1-08-2010 1 x PHP = 0.0805 AED PHP AED transfer rate on 01/08/2010
31-07-2010 1 x PHP = 0.0805 AED PHP AED transfer rate on 31/07/2010
30-07-2010 1 x PHP = 0.0806 AED PHP AED transfer rate on 30/07/2010
29-07-2010 1 x PHP = 0.0804 AED PHP AED transfer rate on 29/07/2010
28-07-2010 1 x PHP = 0.0801 AED PHP AED transfer rate on 28/07/2010
27-07-2010 1 x PHP = 0.0797 AED PHP AED transfer rate on 27/07/2010
26-07-2010 1 x PHP = 0.0794 AED PHP AED transfer rate on 26/07/2010
25-07-2010 1 x PHP = 0.0791 AED PHP AED transfer rate on 25/07/2010
24-07-2010 1 x PHP = 0.0791 AED PHP AED transfer rate on 24/07/2010
23-07-2010 1 x PHP = 0.0791 AED PHP AED transfer rate on 23/07/2010
22-07-2010 1 x PHP = 0.0791 AED PHP AED transfer rate on 22/07/2010
21-07-2010 1 x PHP = 0.0789 AED PHP AED transfer rate on 21/07/2010
20-07-2010 1 x PHP = 0.079 AED PHP AED transfer rate on 20/07/2010
19-07-2010 1 x PHP = 0.0788 AED PHP AED transfer rate on 19/07/2010
18-07-2010 1 x PHP = 0.0788 AED PHP AED transfer rate on 18/07/2010
17-07-2010 1 x PHP = 0.0788 AED PHP AED transfer rate on 17/07/2010
16-07-2010 1 x PHP = 0.0793 AED PHP AED transfer rate on 16/07/2010
15-07-2010 1 x PHP = 0.0795 AED PHP AED transfer rate on 15/07/2010
14-07-2010 1 x PHP = 0.0794 AED PHP AED transfer rate on 14/07/2010
13-07-2010 1 x PHP = 0.0793 AED PHP AED transfer rate on 13/07/2010
12-07-2010 1 x PHP = 0.0792 AED PHP AED transfer rate on 12/07/2010
11-07-2010 1 x PHP = 0.0788 AED PHP AED transfer rate on 11/07/2010
10-07-2010 1 x PHP = 0.0788 AED PHP AED transfer rate on 10/07/2010
9-07-2010 1 x PHP = 0.0792 AED PHP AED transfer rate on 09/07/2010
8-07-2010 1 x PHP = 0.0791 AED PHP AED transfer rate on 08/07/2010
7-07-2010 1 x PHP = 0.08 AED PHP AED transfer rate on 07/07/2010
6-07-2010 1 x PHP = 0.0788 AED PHP AED transfer rate on 06/07/2010
5-07-2010 1 x PHP = 0.0788 AED PHP AED transfer rate on 05/07/2010
4-07-2010 1 x PHP = 0.0788 AED PHP AED transfer rate on 04/07/2010
3-07-2010 1 x PHP = 0.0788 AED PHP AED transfer rate on 03/07/2010
2-07-2010 1 x PHP = 0.0789 AED PHP AED transfer rate on 02/07/2010
1-07-2010 1 x PHP = 0.079 AED PHP AED transfer rate on 01/07/2010
30-06-2010 1 x PHP = 0.079 AED PHP AED transfer rate on 30/06/2010
29-06-2010 1 x PHP = 0.0789 AED PHP AED transfer rate on 29/06/2010
28-06-2010 1 x PHP = 0.0792 AED PHP AED transfer rate on 28/06/2010
27-06-2010 1 x PHP = 0.0791 AED PHP AED transfer rate on 27/06/2010
26-06-2010 1 x PHP = 0.0791 AED PHP AED transfer rate on 26/06/2010
25-06-2010 1 x PHP = 0.0791 AED PHP AED transfer rate on 25/06/2010
24-06-2010 1 x PHP = 0.0794 AED PHP AED transfer rate on 24/06/2010
23-06-2010 1 x PHP = 0.08 AED PHP AED transfer rate on 23/06/2010
22-06-2010 1 x PHP = 0.0803 AED PHP AED transfer rate on 22/06/2010
21-06-2010 1 x PHP = 0.0806 AED PHP AED transfer rate on 21/06/2010
20-06-2010 1 x PHP = 0.08 AED PHP AED transfer rate on 20/06/2010
19-06-2010 1 x PHP = 0.08 AED PHP AED transfer rate on 19/06/2010
18-06-2010 1 x PHP = 0.0799 AED PHP AED transfer rate on 18/06/2010
17-06-2010 1 x PHP = 0.0796 AED PHP AED transfer rate on 17/06/2010
16-06-2010 1 x PHP = 0.0795 AED PHP AED transfer rate on 16/06/2010
15-06-2010 1 x PHP = 0.0793 AED PHP AED transfer rate on 15/06/2010
14-06-2010 1 x PHP = 0.0793 AED PHP AED transfer rate on 14/06/2010
13-06-2010 1 x PHP = 0.079 AED PHP AED transfer rate on 13/06/2010
12-06-2010 1 x PHP = 0.079 AED PHP AED transfer rate on 12/06/2010
11-06-2010 1 x PHP = 0.0789 AED PHP AED transfer rate on 11/06/2010
10-06-2010 1 x PHP = 0.0789 AED PHP AED transfer rate on 10/06/2010
9-06-2010 1 x PHP = 0.0788 AED PHP AED transfer rate on 09/06/2010
8-06-2010 1 x PHP = 0.0785 AED PHP AED transfer rate on 08/06/2010
7-06-2010 1 x PHP = 0.0783 AED PHP AED transfer rate on 07/06/2010
6-06-2010 1 x PHP = 0.0787 AED PHP AED transfer rate on 06/06/2010
5-06-2010 1 x PHP = 0.0784 AED PHP AED transfer rate on 05/06/2010
4-06-2010 1 x PHP = 0.0785 AED PHP AED transfer rate on 04/06/2010
3-06-2010 1 x PHP = 0.079 AED PHP AED transfer rate on 03/06/2010
2-06-2010 1 x PHP = 0.0789 AED PHP AED transfer rate on 02/06/2010
1-06-2010 1 x PHP = 0.0794 AED PHP AED transfer rate on 01/06/2010
31-05-2010 1 x PHP = 0.0795 AED PHP AED transfer rate on 31/05/2010
30-05-2010 1 x PHP = 0.0793 AED PHP AED transfer rate on 30/05/2010
29-05-2010 1 x PHP = 0.0794 AED PHP AED transfer rate on 29/05/2010
28-05-2010 1 x PHP = 0.0793 AED PHP AED transfer rate on 28/05/2010
27-05-2010 1 x PHP = 0.0794 AED PHP AED transfer rate on 27/05/2010
26-05-2010 1 x PHP = 0.0779 AED PHP AED transfer rate on 26/05/2010
25-05-2010 1 x PHP = 0.0782 AED PHP AED transfer rate on 25/05/2010
24-05-2010 1 x PHP = 0.0788 AED PHP AED transfer rate on 24/05/2010
23-05-2010 1 x PHP = 0.079 AED PHP AED transfer rate on 23/05/2010
22-05-2010 1 x PHP = 0.079 AED PHP AED transfer rate on 22/05/2010
21-05-2010 1 x PHP = 0.0789 AED PHP AED transfer rate on 21/05/2010
20-05-2010 1 x PHP = 0.0798 AED PHP AED transfer rate on 20/05/2010
19-05-2010 1 x PHP = 0.0804 AED PHP AED transfer rate on 19/05/2010
18-05-2010 1 x PHP = 0.0812 AED PHP AED transfer rate on 18/05/2010
17-05-2010 1 x PHP = 0.0814 AED PHP AED transfer rate on 17/05/2010
16-05-2010 1 x PHP = 0.0813 AED PHP AED transfer rate on 16/05/2010
15-05-2010 1 x PHP = 0.0813 AED PHP AED transfer rate on 15/05/2010
14-05-2010 1 x PHP = 0.0818 AED PHP AED transfer rate on 14/05/2010
13-05-2010 1 x PHP = 0.0818 AED PHP AED transfer rate on 13/05/2010
12-05-2010 1 x PHP = 0.0818 AED PHP AED transfer rate on 12/05/2010
11-05-2010 1 x PHP = 0.0817 AED PHP AED transfer rate on 11/05/2010
10-05-2010 1 x PHP = 0.0808 AED PHP AED transfer rate on 10/05/2010
9-05-2010 1 x PHP = 0.0802 AED PHP AED transfer rate on 09/05/2010
8-05-2010 1 x PHP = 0.0802 AED PHP AED transfer rate on 08/05/2010
7-05-2010 1 x PHP = 0.0804 AED PHP AED transfer rate on 07/05/2010
6-05-2010 1 x PHP = 0.0809 AED PHP AED transfer rate on 06/05/2010
5-05-2010 1 x PHP = 0.0816 AED PHP AED transfer rate on 05/05/2010
4-05-2010 1 x PHP = 0.0822 AED PHP AED transfer rate on 04/05/2010
3-05-2010 1 x PHP = 0.0824 AED PHP AED transfer rate on 03/05/2010
2-05-2010 1 x PHP = 0.0825 AED PHP AED transfer rate on 02/05/2010
1-05-2010 1 x PHP = 0.0825 AED PHP AED transfer rate on 01/05/2010
30-04-2010 1 x PHP = 0.0825 AED PHP AED transfer rate on 30/04/2010
29-04-2010 1 x PHP = 0.0823 AED PHP AED transfer rate on 29/04/2010
28-04-2010 1 x PHP = 0.0821 AED PHP AED transfer rate on 28/04/2010
27-04-2010 1 x PHP = 0.0827 AED PHP AED transfer rate on 27/04/2010
26-04-2010 1 x PHP = 0.0829 AED PHP AED transfer rate on 26/04/2010
25-04-2010 1 x PHP = 0.0831 AED PHP AED transfer rate on 25/04/2010
24-04-2010 1 x PHP = 0.083 AED PHP AED transfer rate on 24/04/2010
23-04-2010 1 x PHP = 0.0827 AED PHP AED transfer rate on 23/04/2010
22-04-2010 1 x PHP = 0.0827 AED PHP AED transfer rate on 22/04/2010
21-04-2010 1 x PHP = 0.0826 AED PHP AED transfer rate on 21/04/2010
20-04-2010 1 x PHP = 0.0824 AED PHP AED transfer rate on 20/04/2010
19-04-2010 1 x PHP = 0.0823 AED PHP AED transfer rate on 19/04/2010
18-04-2010 1 x PHP = 0.0828 AED PHP AED transfer rate on 18/04/2010
17-04-2010 1 x PHP = 0.0828 AED PHP AED transfer rate on 17/04/2010
16-04-2010 1 x PHP = 0.0829 AED PHP AED transfer rate on 16/04/2010
15-04-2010 1 x PHP = 0.0826 AED PHP AED transfer rate on 15/04/2010
14-04-2010 1 x PHP = 0.0826 AED PHP AED transfer rate on 14/04/2010
13-04-2010 1 x PHP = 0.082 AED PHP AED transfer rate on 13/04/2010
12-04-2010 1 x PHP = 0.0821 AED PHP AED transfer rate on 12/04/2010
11-04-2010 1 x PHP = 0.0823 AED PHP AED transfer rate on 11/04/2010
10-04-2010 1 x PHP = 0.0823 AED PHP AED transfer rate on 10/04/2010
9-04-2010 1 x PHP = 0.0821 AED PHP AED transfer rate on 09/04/2010
8-04-2010 1 x PHP = 0.0818 AED PHP AED transfer rate on 08/04/2010
7-04-2010 1 x PHP = 0.0818 AED PHP AED transfer rate on 07/04/2010
6-04-2010 1 x PHP = 0.0818 AED PHP AED transfer rate on 06/04/2010
5-04-2010 1 x PHP = 0.0817 AED PHP AED transfer rate on 05/04/2010
4-04-2010 1 x PHP = 0.0818 AED PHP AED transfer rate on 04/04/2010
3-04-2010 1 x PHP = 0.0818 AED PHP AED transfer rate on 03/04/2010
2-04-2010 1 x PHP = 0.0817 AED PHP AED transfer rate on 02/04/2010
1-04-2010 1 x PHP = 0.0815 AED PHP AED transfer rate on 01/04/2010
31-03-2010 1 x PHP = 0.0812 AED PHP AED transfer rate on 31/03/2010
30-03-2010 1 x PHP = 0.0813 AED PHP AED transfer rate on 30/03/2010
29-03-2010 1 x PHP = 0.081 AED PHP AED transfer rate on 29/03/2010
28-03-2010 1 x PHP = 0.0808 AED PHP AED transfer rate on 28/03/2010
27-03-2010 1 x PHP = 0.0808 AED PHP AED transfer rate on 27/03/2010
26-03-2010 1 x PHP = 0.0807 AED PHP AED transfer rate on 26/03/2010
25-03-2010 1 x PHP = 0.0805 AED PHP AED transfer rate on 25/03/2010
24-03-2010 1 x PHP = 0.0804 AED PHP AED transfer rate on 24/03/2010
23-03-2010 1 x PHP = 0.0804 AED PHP AED transfer rate on 23/03/2010
22-03-2010 1 x PHP = 0.0805 AED PHP AED transfer rate on 22/03/2010
21-03-2010 1 x PHP = 0.0805 AED PHP AED transfer rate on 21/03/2010
20-03-2010 1 x PHP = 0.0806 AED PHP AED transfer rate on 20/03/2010
19-03-2010 1 x PHP = 0.0806 AED PHP AED transfer rate on 19/03/2010
18-03-2010 1 x PHP = 0.0806 AED PHP AED transfer rate on 18/03/2010
17-03-2010 1 x PHP = 0.0806 AED PHP AED transfer rate on 17/03/2010
16-03-2010 1 x PHP = 0.0804 AED PHP AED transfer rate on 16/03/2010
15-03-2010 1 x PHP = 0.0803 AED PHP AED transfer rate on 15/03/2010
14-03-2010 1 x PHP = 0.0804 AED PHP AED transfer rate on 14/03/2010
13-03-2010 1 x PHP = 0.0804 AED PHP AED transfer rate on 13/03/2010
12-03-2010 1 x PHP = 0.0804 AED PHP AED transfer rate on 12/03/2010
11-03-2010 1 x PHP = 0.0803 AED PHP AED transfer rate on 11/03/2010
10-03-2010 1 x PHP = 0.0805 AED PHP AED transfer rate on 10/03/2010
9-03-2010 1 x PHP = 0.0803 AED PHP AED transfer rate on 09/03/2010
8-03-2010 1 x PHP = 0.0802 AED PHP AED transfer rate on 08/03/2010
7-03-2010 1 x PHP = 0.08 AED PHP AED transfer rate on 07/03/2010
6-03-2010 1 x PHP = 0.08 AED PHP AED transfer rate on 06/03/2010
5-03-2010 1 x PHP = 0.0799 AED PHP AED transfer rate on 05/03/2010
4-03-2010 1 x PHP = 0.0798 AED PHP AED transfer rate on 04/03/2010
3-03-2010 1 x PHP = 0.0797 AED PHP AED transfer rate on 03/03/2010
2-03-2010 1 x PHP = 0.0796 AED PHP AED transfer rate on 02/03/2010
1-03-2010 1 x PHP = 0.0791 AED PHP AED transfer rate on 01/03/2010
28-02-2010 1 x PHP = 0.0794 AED PHP AED transfer rate on 28/02/2010
27-02-2010 1 x PHP = 0.0796 AED PHP AED transfer rate on 27/02/2010
26-02-2010 1 x PHP = 0.0795 AED PHP AED transfer rate on 26/02/2010
25-02-2010 1 x PHP = 0.0795 AED PHP AED transfer rate on 25/02/2010
24-02-2010 1 x PHP = 0.0795 AED PHP AED transfer rate on 24/02/2010
23-02-2010 1 x PHP = 0.0794 AED PHP AED transfer rate on 23/02/2010
22-02-2010 1 x PHP = 0.0795 AED PHP AED transfer rate on 22/02/2010
21-02-2010 1 x PHP = 0.0792 AED PHP AED transfer rate on 21/02/2010
20-02-2010 1 x PHP = 0.0792 AED PHP AED transfer rate on 20/02/2010
19-02-2010 1 x PHP = 0.0792 AED PHP AED transfer rate on 19/02/2010
18-02-2010 1 x PHP = 0.0794 AED PHP AED transfer rate on 18/02/2010
17-02-2010 1 x PHP = 0.0796 AED PHP AED transfer rate on 17/02/2010
16-02-2010 1 x PHP = 0.0796 AED PHP AED transfer rate on 16/02/2010
15-02-2010 1 x PHP = 0.0791 AED PHP AED transfer rate on 15/02/2010
14-02-2010 1 x PHP = 0.0792 AED PHP AED transfer rate on 14/02/2010
13-02-2010 1 x PHP = 0.0792 AED PHP AED transfer rate on 13/02/2010
12-02-2010 1 x PHP = 0.0791 AED PHP AED transfer rate on 12/02/2010
11-02-2010 1 x PHP = 0.0792 AED PHP AED transfer rate on 11/02/2010
10-02-2010 1 x PHP = 0.079 AED PHP AED transfer rate on 10/02/2010
9-02-2010 1 x PHP = 0.079 AED PHP AED transfer rate on 09/02/2010
8-02-2010 1 x PHP = 0.0788 AED PHP AED transfer rate on 08/02/2010
7-02-2010 1 x PHP = 0.079 AED PHP AED transfer rate on 07/02/2010
6-02-2010 1 x PHP = 0.0791 AED PHP AED transfer rate on 06/02/2010
5-02-2010 1 x PHP = 0.0789 AED PHP AED transfer rate on 05/02/2010
4-02-2010 1 x PHP = 0.0793 AED PHP AED transfer rate on 04/02/2010
3-02-2010 1 x PHP = 0.0795 AED PHP AED transfer rate on 03/02/2010
2-02-2010 1 x PHP = 0.079 AED PHP AED transfer rate on 02/02/2010
1-02-2010 1 x PHP = 0.0787 AED PHP AED transfer rate on 01/02/2010
31-01-2010 1 x PHP = 0.0787 AED PHP AED transfer rate on 31/01/2010
30-01-2010 1 x PHP = 0.0787 AED PHP AED transfer rate on 30/01/2010
29-01-2010 1 x PHP = 0.0787 AED PHP AED transfer rate on 29/01/2010
28-01-2010 1 x PHP = 0.0789 AED PHP AED transfer rate on 28/01/2010
27-01-2010 1 x PHP = 0.0787 AED PHP AED transfer rate on 27/01/2010
26-01-2010 1 x PHP = 0.0789 AED PHP AED transfer rate on 26/01/2010
25-01-2010 1 x PHP = 0.0794 AED PHP AED transfer rate on 25/01/2010
24-01-2010 1 x PHP = 0.0791 AED PHP AED transfer rate on 24/01/2010
23-01-2010 1 x PHP = 0.079 AED PHP AED transfer rate on 23/01/2010
22-01-2010 1 x PHP = 0.0795 AED PHP AED transfer rate on 22/01/2010
21-01-2010 1 x PHP = 0.0797 AED PHP AED transfer rate on 21/01/2010
20-01-2010 1 x PHP = 0.0797 AED PHP AED transfer rate on 20/01/2010
19-01-2010 1 x PHP = 0.08 AED PHP AED transfer rate on 19/01/2010
18-01-2010 1 x PHP = 0.08 AED PHP AED transfer rate on 18/01/2010
17-01-2010 1 x PHP = 0.08 AED PHP AED transfer rate on 17/01/2010
16-01-2010 1 x PHP = 0.08 AED PHP AED transfer rate on 16/01/2010
15-01-2010 1 x PHP = 0.0801 AED PHP AED transfer rate on 15/01/2010
14-01-2010 1 x PHP = 0.0803 AED PHP AED transfer rate on 14/01/2010
13-01-2010 1 x PHP = 0.0805 AED PHP AED transfer rate on 13/01/2010
12-01-2010 1 x PHP = 0.0806 AED PHP AED transfer rate on 12/01/2010
11-01-2010 1 x PHP = 0.0806 AED PHP AED transfer rate on 11/01/2010
10-01-2010 1 x PHP = 0.0803 AED PHP AED transfer rate on 10/01/2010
9-01-2010 1 x PHP = 0.0803 AED PHP AED transfer rate on 09/01/2010
8-01-2010 1 x PHP = 0.0804 AED PHP AED transfer rate on 08/01/2010
7-01-2010 1 x PHP = 0.0799 AED PHP AED transfer rate on 07/01/2010
6-01-2010 1 x PHP = 0.08 AED PHP AED transfer rate on 06/01/2010
5-01-2010 1 x PHP = 0.0799 AED PHP AED transfer rate on 05/01/2010
4-01-2010 1 x PHP = 0.0798 AED PHP AED transfer rate on 04/01/2010
3-01-2010 1 x PHP = 0.0793 AED PHP AED transfer rate on 03/01/2010
2-01-2010 1 x PHP = 0.0793 AED PHP AED transfer rate on 02/01/2010
1-01-2010 1 x PHP = 0.0791 AED PHP AED transfer rate on 01/01/2010
31-12-2009 1 x PHP = 0.0797 AED PHP AED transfer rate on 31/12/2009
30-12-2009 1 x PHP = 0.0793 AED PHP AED transfer rate on 30/12/2009
29-12-2009 1 x PHP = 0.0791 AED PHP AED transfer rate on 29/12/2009
28-12-2009 1 x PHP = 0.0792 AED PHP AED transfer rate on 28/12/2009
27-12-2009 1 x PHP = 0.0789 AED PHP AED transfer rate on 27/12/2009
26-12-2009 1 x PHP = 0.0789 AED PHP AED transfer rate on 26/12/2009
25-12-2009 1 x PHP = 0.079 AED PHP AED transfer rate on 25/12/2009
24-12-2009 1 x PHP = 0.0791 AED PHP AED transfer rate on 24/12/2009
23-12-2009 1 x PHP = 0.079 AED PHP AED transfer rate on 23/12/2009
22-12-2009 1 x PHP = 0.0788 AED PHP AED transfer rate on 22/12/2009
21-12-2009 1 x PHP = 0.0787 AED PHP AED transfer rate on 21/12/2009
20-12-2009 1 x PHP = 0.0787 AED PHP AED transfer rate on 20/12/2009
19-12-2009 1 x PHP = 0.0787 AED PHP AED transfer rate on 19/12/2009
18-12-2009 1 x PHP = 0.0785 AED PHP AED transfer rate on 18/12/2009
17-12-2009 1 x PHP = 0.0788 AED PHP AED transfer rate on 17/12/2009
16-12-2009 1 x PHP = 0.0795 AED PHP AED transfer rate on 16/12/2009
15-12-2009 1 x PHP = 0.0795 AED PHP AED transfer rate on 15/12/2009
14-12-2009 1 x PHP = 0.0797 AED PHP AED transfer rate on 14/12/2009
13-12-2009 1 x PHP = 0.0797 AED PHP AED transfer rate on 13/12/2009
12-12-2009 1 x PHP = 0.0797 AED PHP AED transfer rate on 12/12/2009
11-12-2009 1 x PHP = 0.0795 AED PHP AED transfer rate on 11/12/2009
10-12-2009 1 x PHP = 0.0795 AED PHP AED transfer rate on 10/12/2009
9-12-2009 1 x PHP = 0.0793 AED PHP AED transfer rate on 09/12/2009
8-12-2009 1 x PHP = 0.0796 AED PHP AED transfer rate on 08/12/2009
7-12-2009 1 x PHP = 0.0794 AED PHP AED transfer rate on 07/12/2009
6-12-2009 1 x PHP = 0.0793 AED PHP AED transfer rate on 06/12/2009
5-12-2009 1 x PHP = 0.0793 AED PHP AED transfer rate on 05/12/2009
4-12-2009 1 x PHP = 0.0794 AED PHP AED transfer rate on 04/12/2009
3-12-2009 1 x PHP = 0.0789 AED PHP AED transfer rate on 03/12/2009
2-12-2009 1 x PHP = 0.0789 AED PHP AED transfer rate on 02/12/2009
1-12-2009 1 x PHP = 0.0785 AED PHP AED transfer rate on 01/12/2009
30-11-2009 1 x PHP = 0.0779 AED PHP AED transfer rate on 30/11/2009
29-11-2009 1 x PHP = 0.0781 AED PHP AED transfer rate on 29/11/2009
28-11-2009 1 x PHP = 0.0781 AED PHP AED transfer rate on 28/11/2009
27-11-2009 1 x PHP = 0.0778 AED PHP AED transfer rate on 27/11/2009
26-11-2009 1 x PHP = 0.0781 AED PHP AED transfer rate on 26/11/2009
25-11-2009 1 x PHP = 0.0787 AED PHP AED transfer rate on 25/11/2009
24-11-2009 1 x PHP = 0.0781 AED PHP AED transfer rate on 24/11/2009
23-11-2009 1 x PHP = 0.0783 AED PHP AED transfer rate on 23/11/2009
22-11-2009 1 x PHP = 0.0783 AED PHP AED transfer rate on 22/11/2009
21-11-2009 1 x PHP = 0.0783 AED PHP AED transfer rate on 21/11/2009
20-11-2009 1 x PHP = 0.0777 AED PHP AED transfer rate on 20/11/2009
19-11-2009 1 x PHP = 0.0782 AED PHP AED transfer rate on 19/11/2009
18-11-2009 1 x PHP = 0.0785 AED PHP AED transfer rate on 18/11/2009
17-11-2009 1 x PHP = 0.0786 AED PHP AED transfer rate on 17/11/2009
16-11-2009 1 x PHP = 0.0789 AED PHP AED transfer rate on 16/11/2009
15-11-2009 1 x PHP = 0.0788 AED PHP AED transfer rate on 15/11/2009
14-11-2009 1 x PHP = 0.0788 AED PHP AED transfer rate on 14/11/2009
13-11-2009 1 x PHP = 0.0786 AED PHP AED transfer rate on 13/11/2009
12-11-2009 1 x PHP = 0.0785 AED PHP AED transfer rate on 12/11/2009
11-11-2009 1 x PHP = 0.0781 AED PHP AED transfer rate on 11/11/2009
10-11-2009 1 x PHP = 0.0783 AED PHP AED transfer rate on 10/11/2009
9-11-2009 1 x PHP = 0.0782 AED PHP AED transfer rate on 09/11/2009
8-11-2009 1 x PHP = 0.0772 AED PHP AED transfer rate on 08/11/2009
7-11-2009 1 x PHP = 0.0772 AED PHP AED transfer rate on 07/11/2009
6-11-2009 1 x PHP = 0.0776 AED PHP AED transfer rate on 06/11/2009
5-11-2009 1 x PHP = 0.0773 AED PHP AED transfer rate on 05/11/2009
4-11-2009 1 x PHP = 0.0773 AED PHP AED transfer rate on 04/11/2009
3-11-2009 1 x PHP = 0.077 AED PHP AED transfer rate on 03/11/2009
2-11-2009 1 x PHP = 0.0771 AED PHP AED transfer rate on 02/11/2009
1-11-2009 1 x PHP = 0.0771 AED PHP AED transfer rate on 01/11/2009
31-10-2009 1 x PHP = 0.0768 AED PHP AED transfer rate on 31/10/2009
30-10-2009 1 x PHP = 0.077 AED PHP AED transfer rate on 30/10/2009
29-10-2009 1 x PHP = 0.077 AED PHP AED transfer rate on 29/10/2009
28-10-2009 1 x PHP = 0.0774 AED PHP AED transfer rate on 28/10/2009
27-10-2009 1 x PHP = 0.0778 AED PHP AED transfer rate on 27/10/2009
26-10-2009 1 x PHP = 0.0782 AED PHP AED transfer rate on 26/10/2009
25-10-2009 1 x PHP = 0.0782 AED PHP AED transfer rate on 25/10/2009
24-10-2009 1 x PHP = 0.0782 AED PHP AED transfer rate on 24/10/2009
23-10-2009 1 x PHP = 0.0777 AED PHP AED transfer rate on 23/10/2009
22-10-2009 1 x PHP = 0.0778 AED PHP AED transfer rate on 22/10/2009
21-10-2009 1 x PHP = 0.0785 AED PHP AED transfer rate on 21/10/2009
20-10-2009 1 x PHP = 0.0786 AED PHP AED transfer rate on 20/10/2009
19-10-2009 1 x PHP = 0.0785 AED PHP AED transfer rate on 19/10/2009
18-10-2009 1 x PHP = 0.0782 AED PHP AED transfer rate on 18/10/2009
17-10-2009 1 x PHP = 0.0782 AED PHP AED transfer rate on 17/10/2009
16-10-2009 1 x PHP = 0.0788 AED PHP AED transfer rate on 16/10/2009
15-10-2009 1 x PHP = 0.0794 AED PHP AED transfer rate on 15/10/2009
14-10-2009 1 x PHP = 0.0792 AED PHP AED transfer rate on 14/10/2009
13-10-2009 1 x PHP = 0.079 AED PHP AED transfer rate on 13/10/2009
12-10-2009 1 x PHP = 0.0788 AED PHP AED transfer rate on 12/10/2009
11-10-2009 1 x PHP = 0.079 AED PHP AED transfer rate on 11/10/2009
10-10-2009 1 x PHP = 0.0789 AED PHP AED transfer rate on 10/10/2009
9-10-2009 1 x PHP = 0.0788 AED PHP AED transfer rate on 09/10/2009
8-10-2009 1 x PHP = 0.079 AED PHP AED transfer rate on 08/10/2009
7-10-2009 1 x PHP = 0.0788 AED PHP AED transfer rate on 07/10/2009
6-10-2009 1 x PHP = 0.0788 AED PHP AED transfer rate on 06/10/2009