Wednesday, 27th August 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

PHP EEK History

PHP EEK History Rate Table | Transfer PHP | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Philippine Peso to Estonian Kroon in the past, then here you will find the history of the PHP EEK over the last 1815 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 26th Aug 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum PHP EEK value was 0.169, the maximum PHP EEK rate was 0.3256. The average for these dates is 0.2732.

- banner1
Close Me!

365 Day Chart

27-08-14 23:59

Graph showing PHP-EEK over 365 day period

  • 7 day

    7 day Chart

    27-08-14 23:59

    Graph showing PHP-EEK over 7 day period

  • 30 day

    30 day Chart

    27-08-14 23:59

    Graph showing PHP-EEK over 30 day period

  • 90 day

    90 day Chart

    27-08-14 23:59

    Graph showing PHP-EEK over 90 day period

  • 180 day

    180 day Chart

    27-08-14 23:59

    Graph showing PHP-EEK over 180 day period

  • 365 day

    365 Day Chart

    27-08-14 23:59

    Graph showing PHP-EEK over 365 day period

Date Philippine Peso Estonian Kroon Explanations
26-08-2014 1 x PHP = 0.271 EEK PHP EEK transfer rate on 26/08/2014
25-08-2014 1 x PHP = 0.2699 EEK PHP EEK transfer rate on 25/08/2014
24-08-2014 1 x PHP = 0.2697 EEK PHP EEK transfer rate on 24/08/2014
23-08-2014 1 x PHP = 0.2692 EEK PHP EEK transfer rate on 23/08/2014
22-08-2014 1 x PHP = 0.2692 EEK PHP EEK transfer rate on 22/08/2014
21-08-2014 1 x PHP = 0.2685 EEK PHP EEK transfer rate on 21/08/2014
20-08-2014 1 x PHP = 0.2684 EEK PHP EEK transfer rate on 20/08/2014
19-08-2014 1 x PHP = 0.2683 EEK PHP EEK transfer rate on 19/08/2014
18-08-2014 1 x PHP = 0.2676 EEK PHP EEK transfer rate on 18/08/2014
17-08-2014 1 x PHP = 0.2675 EEK PHP EEK transfer rate on 17/08/2014
16-08-2014 1 x PHP = 0.2676 EEK PHP EEK transfer rate on 16/08/2014
15-08-2014 1 x PHP = 0.2677 EEK PHP EEK transfer rate on 15/08/2014
14-08-2014 1 x PHP = 0.2679 EEK PHP EEK transfer rate on 14/08/2014
13-08-2014 1 x PHP = 0.2667 EEK PHP EEK transfer rate on 13/08/2014
12-08-2014 1 x PHP = 0.2664 EEK PHP EEK transfer rate on 12/08/2014
11-08-2014 1 x PHP = 0.266 EEK PHP EEK transfer rate on 11/08/2014
10-08-2014 1 x PHP = 0.2649 EEK PHP EEK transfer rate on 10/08/2014
9-08-2014 1 x PHP = 0.2651 EEK PHP EEK transfer rate on 09/08/2014
8-08-2014 1 x PHP = 0.2653 EEK PHP EEK transfer rate on 08/08/2014
7-08-2014 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 07/08/2014
6-08-2014 1 x PHP = 0.267 EEK PHP EEK transfer rate on 06/08/2014
5-08-2014 1 x PHP = 0.2674 EEK PHP EEK transfer rate on 05/08/2014
4-08-2014 1 x PHP = 0.2667 EEK PHP EEK transfer rate on 04/08/2014
3-08-2014 1 x PHP = 0.2671 EEK PHP EEK transfer rate on 03/08/2014
2-08-2014 1 x PHP = 0.2672 EEK PHP EEK transfer rate on 02/08/2014
1-08-2014 1 x PHP = 0.2675 EEK PHP EEK transfer rate on 01/08/2014
31-07-2014 1 x PHP = 0.2688 EEK PHP EEK transfer rate on 31/07/2014
30-07-2014 1 x PHP = 0.2693 EEK PHP EEK transfer rate on 30/07/2014
29-07-2014 1 x PHP = 0.2693 EEK PHP EEK transfer rate on 29/07/2014
28-07-2014 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 28/07/2014
27-07-2014 1 x PHP = 0.2697 EEK PHP EEK transfer rate on 27/07/2014
26-07-2014 1 x PHP = 0.2696 EEK PHP EEK transfer rate on 26/07/2014
25-07-2014 1 x PHP = 0.2695 EEK PHP EEK transfer rate on 25/07/2014
24-07-2014 1 x PHP = 0.2692 EEK PHP EEK transfer rate on 24/07/2014
23-07-2014 1 x PHP = 0.2695 EEK PHP EEK transfer rate on 23/07/2014
22-07-2014 1 x PHP = 0.2687 EEK PHP EEK transfer rate on 22/07/2014
21-07-2014 1 x PHP = 0.2685 EEK PHP EEK transfer rate on 21/07/2014
20-07-2014 1 x PHP = 0.266 EEK PHP EEK transfer rate on 20/07/2014
19-07-2014 1 x PHP = 0.266 EEK PHP EEK transfer rate on 19/07/2014
18-07-2014 1 x PHP = 0.2677 EEK PHP EEK transfer rate on 18/07/2014
17-07-2014 1 x PHP = 0.2672 EEK PHP EEK transfer rate on 17/07/2014
16-07-2014 1 x PHP = 0.2668 EEK PHP EEK transfer rate on 16/07/2014
15-07-2014 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 15/07/2014
14-07-2014 1 x PHP = 0.2683 EEK PHP EEK transfer rate on 14/07/2014
13-07-2014 1 x PHP = 0.2683 EEK PHP EEK transfer rate on 13/07/2014
12-07-2014 1 x PHP = 0.2684 EEK PHP EEK transfer rate on 12/07/2014
11-07-2014 1 x PHP = 0.2685 EEK PHP EEK transfer rate on 11/07/2014
10-07-2014 1 x PHP = 0.2691 EEK PHP EEK transfer rate on 10/07/2014
9-07-2014 1 x PHP = 0.2692 EEK PHP EEK transfer rate on 09/07/2014
8-07-2014 1 x PHP = 0.2686 EEK PHP EEK transfer rate on 08/07/2014
7-07-2014 1 x PHP = 0.2683 EEK PHP EEK transfer rate on 07/07/2014
6-07-2014 1 x PHP = 0.2685 EEK PHP EEK transfer rate on 06/07/2014
5-07-2014 1 x PHP = 0.2685 EEK PHP EEK transfer rate on 05/07/2014
4-07-2014 1 x PHP = 0.2684 EEK PHP EEK transfer rate on 04/07/2014
3-07-2014 1 x PHP = 0.2677 EEK PHP EEK transfer rate on 03/07/2014
2-07-2014 1 x PHP = 0.2673 EEK PHP EEK transfer rate on 02/07/2014
1-07-2014 1 x PHP = 0.2672 EEK PHP EEK transfer rate on 01/07/2014
30-06-2014 1 x PHP = 0.267 EEK PHP EEK transfer rate on 30/06/2014
29-06-2014 1 x PHP = 0.2652 EEK PHP EEK transfer rate on 29/06/2014
28-06-2014 1 x PHP = 0.2652 EEK PHP EEK transfer rate on 28/06/2014
27-06-2014 1 x PHP = 0.2666 EEK PHP EEK transfer rate on 27/06/2014
26-06-2014 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 26/06/2014
25-06-2014 1 x PHP = 0.266 EEK PHP EEK transfer rate on 25/06/2014
24-06-2014 1 x PHP = 0.2662 EEK PHP EEK transfer rate on 24/06/2014
23-06-2014 1 x PHP = 0.2665 EEK PHP EEK transfer rate on 23/06/2014
22-06-2014 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 22/06/2014
21-06-2014 1 x PHP = 0.2664 EEK PHP EEK transfer rate on 21/06/2014
20-06-2014 1 x PHP = 0.2664 EEK PHP EEK transfer rate on 20/06/2014
19-06-2014 1 x PHP = 0.2665 EEK PHP EEK transfer rate on 19/06/2014
18-06-2014 1 x PHP = 0.2651 EEK PHP EEK transfer rate on 18/06/2014
17-06-2014 1 x PHP = 0.2663 EEK PHP EEK transfer rate on 17/06/2014
16-06-2014 1 x PHP = 0.2662 EEK PHP EEK transfer rate on 16/06/2014
15-06-2014 1 x PHP = 0.2665 EEK PHP EEK transfer rate on 15/06/2014
14-06-2014 1 x PHP = 0.2666 EEK PHP EEK transfer rate on 14/06/2014
13-06-2014 1 x PHP = 0.2667 EEK PHP EEK transfer rate on 13/06/2014
12-06-2014 1 x PHP = 0.2669 EEK PHP EEK transfer rate on 12/06/2014
11-06-2014 1 x PHP = 0.267 EEK PHP EEK transfer rate on 11/06/2014
10-06-2014 1 x PHP = 0.2674 EEK PHP EEK transfer rate on 10/06/2014
9-06-2014 1 x PHP = 0.2679 EEK PHP EEK transfer rate on 09/06/2014
8-06-2014 1 x PHP = 0.268 EEK PHP EEK transfer rate on 08/06/2014
7-06-2014 1 x PHP = 0.2677 EEK PHP EEK transfer rate on 07/06/2014
6-06-2014 1 x PHP = 0.2675 EEK PHP EEK transfer rate on 06/06/2014
5-06-2014 1 x PHP = 0.2664 EEK PHP EEK transfer rate on 05/06/2014
4-06-2014 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 04/06/2014
3-06-2014 1 x PHP = 0.2662 EEK PHP EEK transfer rate on 03/06/2014
2-06-2014 1 x PHP = 0.2663 EEK PHP EEK transfer rate on 02/06/2014
1-06-2014 1 x PHP = 0.2662 EEK PHP EEK transfer rate on 01/06/2014
31-05-2014 1 x PHP = 0.2662 EEK PHP EEK transfer rate on 31/05/2014
30-05-2014 1 x PHP = 0.2662 EEK PHP EEK transfer rate on 30/05/2014
29-05-2014 1 x PHP = 0.266 EEK PHP EEK transfer rate on 29/05/2014
28-05-2014 1 x PHP = 0.2662 EEK PHP EEK transfer rate on 28/05/2014
27-05-2014 1 x PHP = 0.2665 EEK PHP EEK transfer rate on 27/05/2014
26-05-2014 1 x PHP = 0.2672 EEK PHP EEK transfer rate on 26/05/2014
25-05-2014 1 x PHP = 0.2674 EEK PHP EEK transfer rate on 25/05/2014
24-05-2014 1 x PHP = 0.2674 EEK PHP EEK transfer rate on 24/05/2014
23-05-2014 1 x PHP = 0.2673 EEK PHP EEK transfer rate on 23/05/2014
22-05-2014 1 x PHP = 0.2673 EEK PHP EEK transfer rate on 22/05/2014
21-05-2014 1 x PHP = 0.2666 EEK PHP EEK transfer rate on 21/05/2014
20-05-2014 1 x PHP = 0.2665 EEK PHP EEK transfer rate on 20/05/2014
19-05-2014 1 x PHP = 0.2669 EEK PHP EEK transfer rate on 19/05/2014
18-05-2014 1 x PHP = 0.2663 EEK PHP EEK transfer rate on 18/05/2014
17-05-2014 1 x PHP = 0.2663 EEK PHP EEK transfer rate on 17/05/2014
16-05-2014 1 x PHP = 0.2664 EEK PHP EEK transfer rate on 16/05/2014
15-05-2014 1 x PHP = 0.2665 EEK PHP EEK transfer rate on 15/05/2014
14-05-2014 1 x PHP = 0.2673 EEK PHP EEK transfer rate on 14/05/2014
13-05-2014 1 x PHP = 0.2664 EEK PHP EEK transfer rate on 13/05/2014
12-05-2014 1 x PHP = 0.2664 EEK PHP EEK transfer rate on 12/05/2014
11-05-2014 1 x PHP = 0.2668 EEK PHP EEK transfer rate on 11/05/2014
10-05-2014 1 x PHP = 0.2667 EEK PHP EEK transfer rate on 10/05/2014
9-05-2014 1 x PHP = 0.2663 EEK PHP EEK transfer rate on 09/05/2014
8-05-2014 1 x PHP = 0.2636 EEK PHP EEK transfer rate on 08/05/2014
7-05-2014 1 x PHP = 0.2625 EEK PHP EEK transfer rate on 07/05/2014
6-05-2014 1 x PHP = 0.2618 EEK PHP EEK transfer rate on 06/05/2014
5-05-2014 1 x PHP = 0.2614 EEK PHP EEK transfer rate on 05/05/2014
4-05-2014 1 x PHP = 0.2611 EEK PHP EEK transfer rate on 04/05/2014
3-05-2014 1 x PHP = 0.2611 EEK PHP EEK transfer rate on 03/05/2014
2-05-2014 1 x PHP = 0.261 EEK PHP EEK transfer rate on 02/05/2014
1-05-2014 1 x PHP = 0.2611 EEK PHP EEK transfer rate on 01/05/2014
30-04-2014 1 x PHP = 0.2608 EEK PHP EEK transfer rate on 30/04/2014
29-04-2014 1 x PHP = 0.2615 EEK PHP EEK transfer rate on 29/04/2014
28-04-2014 1 x PHP = 0.261 EEK PHP EEK transfer rate on 28/04/2014
27-04-2014 1 x PHP = 0.2606 EEK PHP EEK transfer rate on 27/04/2014
26-04-2014 1 x PHP = 0.2605 EEK PHP EEK transfer rate on 26/04/2014
25-04-2014 1 x PHP = 0.2604 EEK PHP EEK transfer rate on 25/04/2014
24-04-2014 1 x PHP = 0.2599 EEK PHP EEK transfer rate on 24/04/2014
23-04-2014 1 x PHP = 0.2602 EEK PHP EEK transfer rate on 23/04/2014
22-04-2014 1 x PHP = 0.2615 EEK PHP EEK transfer rate on 22/04/2014
21-04-2014 1 x PHP = 0.2619 EEK PHP EEK transfer rate on 21/04/2014
20-04-2014 1 x PHP = 0.262 EEK PHP EEK transfer rate on 20/04/2014
19-04-2014 1 x PHP = 0.2621 EEK PHP EEK transfer rate on 19/04/2014
18-04-2014 1 x PHP = 0.2621 EEK PHP EEK transfer rate on 18/04/2014
17-04-2014 1 x PHP = 0.2611 EEK PHP EEK transfer rate on 17/04/2014
16-04-2014 1 x PHP = 0.2616 EEK PHP EEK transfer rate on 16/04/2014
15-04-2014 1 x PHP = 0.2614 EEK PHP EEK transfer rate on 15/04/2014
14-04-2014 1 x PHP = 0.2615 EEK PHP EEK transfer rate on 14/04/2014
13-04-2014 1 x PHP = 0.2619 EEK PHP EEK transfer rate on 13/04/2014
12-04-2014 1 x PHP = 0.2618 EEK PHP EEK transfer rate on 12/04/2014
11-04-2014 1 x PHP = 0.2616 EEK PHP EEK transfer rate on 11/04/2014
10-04-2014 1 x PHP = 0.2617 EEK PHP EEK transfer rate on 10/04/2014
9-04-2014 1 x PHP = 0.2602 EEK PHP EEK transfer rate on 09/04/2014
8-04-2014 1 x PHP = 0.2602 EEK PHP EEK transfer rate on 08/04/2014
7-04-2014 1 x PHP = 0.2594 EEK PHP EEK transfer rate on 07/04/2014
6-04-2014 1 x PHP = 0.2592 EEK PHP EEK transfer rate on 06/04/2014
5-04-2014 1 x PHP = 0.2593 EEK PHP EEK transfer rate on 05/04/2014
4-04-2014 1 x PHP = 0.2591 EEK PHP EEK transfer rate on 04/04/2014
3-04-2014 1 x PHP = 0.259 EEK PHP EEK transfer rate on 03/04/2014
2-04-2014 1 x PHP = 0.2593 EEK PHP EEK transfer rate on 02/04/2014
1-04-2014 1 x PHP = 0.26 EEK PHP EEK transfer rate on 01/04/2014
31-03-2014 1 x PHP = 0.2599 EEK PHP EEK transfer rate on 31/03/2014
30-03-2014 1 x PHP = 0.2594 EEK PHP EEK transfer rate on 30/03/2014
29-03-2014 1 x PHP = 0.2597 EEK PHP EEK transfer rate on 29/03/2014
28-03-2014 1 x PHP = 0.2595 EEK PHP EEK transfer rate on 28/03/2014
27-03-2014 1 x PHP = 0.2589 EEK PHP EEK transfer rate on 27/03/2014
26-03-2014 1 x PHP = 0.2587 EEK PHP EEK transfer rate on 26/03/2014
25-03-2014 1 x PHP = 0.2578 EEK PHP EEK transfer rate on 25/03/2014
24-03-2014 1 x PHP = 0.2576 EEK PHP EEK transfer rate on 24/03/2014
23-03-2014 1 x PHP = 0.2572 EEK PHP EEK transfer rate on 23/03/2014
22-03-2014 1 x PHP = 0.2571 EEK PHP EEK transfer rate on 22/03/2014
21-03-2014 1 x PHP = 0.2572 EEK PHP EEK transfer rate on 21/03/2014
20-03-2014 1 x PHP = 0.2579 EEK PHP EEK transfer rate on 20/03/2014
19-03-2014 1 x PHP = 0.2592 EEK PHP EEK transfer rate on 19/03/2014
18-03-2014 1 x PHP = 0.2598 EEK PHP EEK transfer rate on 18/03/2014
17-03-2014 1 x PHP = 0.2599 EEK PHP EEK transfer rate on 17/03/2014
16-03-2014 1 x PHP = 0.2599 EEK PHP EEK transfer rate on 16/03/2014
15-03-2014 1 x PHP = 0.26 EEK PHP EEK transfer rate on 15/03/2014
14-03-2014 1 x PHP = 0.2601 EEK PHP EEK transfer rate on 14/03/2014
13-03-2014 1 x PHP = 0.2606 EEK PHP EEK transfer rate on 13/03/2014
12-03-2014 1 x PHP = 0.2603 EEK PHP EEK transfer rate on 12/03/2014
11-03-2014 1 x PHP = 0.2614 EEK PHP EEK transfer rate on 11/03/2014
10-03-2014 1 x PHP = 0.2611 EEK PHP EEK transfer rate on 10/03/2014
9-03-2014 1 x PHP = 0.2617 EEK PHP EEK transfer rate on 09/03/2014
8-03-2014 1 x PHP = 0.2617 EEK PHP EEK transfer rate on 08/03/2014
7-03-2014 1 x PHP = 0.2616 EEK PHP EEK transfer rate on 07/03/2014
6-03-2014 1 x PHP = 0.2606 EEK PHP EEK transfer rate on 06/03/2014
5-03-2014 1 x PHP = 0.2601 EEK PHP EEK transfer rate on 05/03/2014
4-03-2014 1 x PHP = 0.2602 EEK PHP EEK transfer rate on 04/03/2014
3-03-2014 1 x PHP = 0.2607 EEK PHP EEK transfer rate on 03/03/2014
2-03-2014 1 x PHP = 0.2606 EEK PHP EEK transfer rate on 02/03/2014
1-03-2014 1 x PHP = 0.2606 EEK PHP EEK transfer rate on 01/03/2014
28-02-2014 1 x PHP = 0.2606 EEK PHP EEK transfer rate on 28/02/2014
27-02-2014 1 x PHP = 0.2609 EEK PHP EEK transfer rate on 27/02/2014
26-02-2014 1 x PHP = 0.2613 EEK PHP EEK transfer rate on 26/02/2014
25-02-2014 1 x PHP = 0.261 EEK PHP EEK transfer rate on 25/02/2014
24-02-2014 1 x PHP = 0.2612 EEK PHP EEK transfer rate on 24/02/2014
23-02-2014 1 x PHP = 0.2613 EEK PHP EEK transfer rate on 23/02/2014
22-02-2014 1 x PHP = 0.2612 EEK PHP EEK transfer rate on 22/02/2014
21-02-2014 1 x PHP = 0.2611 EEK PHP EEK transfer rate on 21/02/2014
20-02-2014 1 x PHP = 0.2604 EEK PHP EEK transfer rate on 20/02/2014
19-02-2014 1 x PHP = 0.2611 EEK PHP EEK transfer rate on 19/02/2014
18-02-2014 1 x PHP = 0.2612 EEK PHP EEK transfer rate on 18/02/2014
17-02-2014 1 x PHP = 0.2621 EEK PHP EEK transfer rate on 17/02/2014
16-02-2014 1 x PHP = 0.2612 EEK PHP EEK transfer rate on 16/02/2014
15-02-2014 1 x PHP = 0.2609 EEK PHP EEK transfer rate on 15/02/2014
14-02-2014 1 x PHP = 0.2607 EEK PHP EEK transfer rate on 14/02/2014
13-02-2014 1 x PHP = 0.2598 EEK PHP EEK transfer rate on 13/02/2014
12-02-2014 1 x PHP = 0.2603 EEK PHP EEK transfer rate on 12/02/2014
11-02-2014 1 x PHP = 0.2592 EEK PHP EEK transfer rate on 11/02/2014
10-02-2014 1 x PHP = 0.2593 EEK PHP EEK transfer rate on 10/02/2014
9-02-2014 1 x PHP = 0.2591 EEK PHP EEK transfer rate on 09/02/2014
8-02-2014 1 x PHP = 0.2593 EEK PHP EEK transfer rate on 08/02/2014
7-02-2014 1 x PHP = 0.259 EEK PHP EEK transfer rate on 07/02/2014
6-02-2014 1 x PHP = 0.2583 EEK PHP EEK transfer rate on 06/02/2014
5-02-2014 1 x PHP = 0.2579 EEK PHP EEK transfer rate on 05/02/2014
4-02-2014 1 x PHP = 0.2579 EEK PHP EEK transfer rate on 04/02/2014
3-02-2014 1 x PHP = 0.2575 EEK PHP EEK transfer rate on 03/02/2014
2-02-2014 1 x PHP = 0.2579 EEK PHP EEK transfer rate on 02/02/2014
1-02-2014 1 x PHP = 0.258 EEK PHP EEK transfer rate on 01/02/2014
31-01-2014 1 x PHP = 0.258 EEK PHP EEK transfer rate on 31/01/2014
30-01-2014 1 x PHP = 0.2579 EEK PHP EEK transfer rate on 30/01/2014
29-01-2014 1 x PHP = 0.2577 EEK PHP EEK transfer rate on 29/01/2014
28-01-2014 1 x PHP = 0.2577 EEK PHP EEK transfer rate on 28/01/2014
27-01-2014 1 x PHP = 0.2569 EEK PHP EEK transfer rate on 27/01/2014
26-01-2014 1 x PHP = 0.2569 EEK PHP EEK transfer rate on 26/01/2014
25-01-2014 1 x PHP = 0.2569 EEK PHP EEK transfer rate on 25/01/2014
24-01-2014 1 x PHP = 0.257 EEK PHP EEK transfer rate on 24/01/2014
23-01-2014 1 x PHP = 0.2573 EEK PHP EEK transfer rate on 23/01/2014
22-01-2014 1 x PHP = 0.2581 EEK PHP EEK transfer rate on 22/01/2014
21-01-2014 1 x PHP = 0.2581 EEK PHP EEK transfer rate on 21/01/2014
20-01-2014 1 x PHP = 0.2588 EEK PHP EEK transfer rate on 20/01/2014
19-01-2014 1 x PHP = 0.2595 EEK PHP EEK transfer rate on 19/01/2014
18-01-2014 1 x PHP = 0.2593 EEK PHP EEK transfer rate on 18/01/2014
17-01-2014 1 x PHP = 0.2593 EEK PHP EEK transfer rate on 17/01/2014
16-01-2014 1 x PHP = 0.2587 EEK PHP EEK transfer rate on 16/01/2014
15-01-2014 1 x PHP = 0.2595 EEK PHP EEK transfer rate on 15/01/2014
15-01-2014 1 x PHP = 0.2595 EEK PHP EEK transfer rate on 15/01/2014
14-01-2014 1 x PHP = 0.2604 EEK PHP EEK transfer rate on 14/01/2014
13-01-2014 1 x PHP = 0.2615 EEK PHP EEK transfer rate on 13/01/2014
12-01-2014 1 x PHP = 0.2613 EEK PHP EEK transfer rate on 12/01/2014
12-01-2014 1 x PHP = 0.2613 EEK PHP EEK transfer rate on 12/01/2014
11-01-2014 1 x PHP = 0.2614 EEK PHP EEK transfer rate on 11/01/2014
10-01-2014 1 x PHP = 0.2613 EEK PHP EEK transfer rate on 10/01/2014
10-01-2014 1 x PHP = 0.2613 EEK PHP EEK transfer rate on 10/01/2014
9-01-2014 1 x PHP = 0.2607 EEK PHP EEK transfer rate on 09/01/2014
9-01-2014 1 x PHP = 0.2607 EEK PHP EEK transfer rate on 09/01/2014
8-01-2014 1 x PHP = 0.2613 EEK PHP EEK transfer rate on 08/01/2014
7-01-2014 1 x PHP = 0.2607 EEK PHP EEK transfer rate on 07/01/2014
6-01-2014 1 x PHP = 0.2613 EEK PHP EEK transfer rate on 06/01/2014
5-01-2014 1 x PHP = 0.2614 EEK PHP EEK transfer rate on 05/01/2014
4-01-2014 1 x PHP = 0.2614 EEK PHP EEK transfer rate on 04/01/2014
4-01-2014 1 x PHP = 0.2614 EEK PHP EEK transfer rate on 04/01/2014
3-01-2014 1 x PHP = 0.2618 EEK PHP EEK transfer rate on 03/01/2014
2-01-2014 1 x PHP = 0.2623 EEK PHP EEK transfer rate on 02/01/2014
1-01-2014 1 x PHP = 0.2622 EEK PHP EEK transfer rate on 01/01/2014
31-12-2013 1 x PHP = 0.2623 EEK PHP EEK transfer rate on 31/12/2013
30-12-2013 1 x PHP = 0.2621 EEK PHP EEK transfer rate on 30/12/2013
29-12-2013 1 x PHP = 0.2625 EEK PHP EEK transfer rate on 29/12/2013
28-12-2013 1 x PHP = 0.2624 EEK PHP EEK transfer rate on 28/12/2013
27-12-2013 1 x PHP = 0.2624 EEK PHP EEK transfer rate on 27/12/2013
26-12-2013 1 x PHP = 0.2619 EEK PHP EEK transfer rate on 26/12/2013
25-12-2013 1 x PHP = 0.2626 EEK PHP EEK transfer rate on 25/12/2013
25-12-2013 1 x PHP = 0.2626 EEK PHP EEK transfer rate on 25/12/2013
24-12-2013 1 x PHP = 0.2626 EEK PHP EEK transfer rate on 24/12/2013
23-12-2013 1 x PHP = 0.2626 EEK PHP EEK transfer rate on 23/12/2013
22-12-2013 1 x PHP = 0.262 EEK PHP EEK transfer rate on 22/12/2013
21-12-2013 1 x PHP = 0.2621 EEK PHP EEK transfer rate on 21/12/2013
20-12-2013 1 x PHP = 0.2622 EEK PHP EEK transfer rate on 20/12/2013
19-12-2013 1 x PHP = 0.2625 EEK PHP EEK transfer rate on 19/12/2013
18-12-2013 1 x PHP = 0.2635 EEK PHP EEK transfer rate on 18/12/2013
17-12-2013 1 x PHP = 0.2635 EEK PHP EEK transfer rate on 17/12/2013
16-12-2013 1 x PHP = 0.2631 EEK PHP EEK transfer rate on 16/12/2013
16-12-2013 1 x PHP = 0.2631 EEK PHP EEK transfer rate on 16/12/2013
15-12-2013 1 x PHP = 0.2638 EEK PHP EEK transfer rate on 15/12/2013
14-12-2013 1 x PHP = 0.2638 EEK PHP EEK transfer rate on 14/12/2013
13-12-2013 1 x PHP = 0.2638 EEK PHP EEK transfer rate on 13/12/2013
12-12-2013 1 x PHP = 0.2639 EEK PHP EEK transfer rate on 12/12/2013
12-12-2013 1 x PHP = 0.2639 EEK PHP EEK transfer rate on 12/12/2013
11-12-2013 1 x PHP = 0.2635 EEK PHP EEK transfer rate on 11/12/2013
10-12-2013 1 x PHP = 0.2631 EEK PHP EEK transfer rate on 10/12/2013
9-12-2013 1 x PHP = 0.2642 EEK PHP EEK transfer rate on 09/12/2013
8-12-2013 1 x PHP = 0.265 EEK PHP EEK transfer rate on 08/12/2013
7-12-2013 1 x PHP = 0.2651 EEK PHP EEK transfer rate on 07/12/2013
6-12-2013 1 x PHP = 0.2652 EEK PHP EEK transfer rate on 06/12/2013
5-12-2013 1 x PHP = 0.2659 EEK PHP EEK transfer rate on 05/12/2013
4-12-2013 1 x PHP = 0.2663 EEK PHP EEK transfer rate on 04/12/2013
3-12-2013 1 x PHP = 0.267 EEK PHP EEK transfer rate on 03/12/2013
2-12-2013 1 x PHP = 0.2674 EEK PHP EEK transfer rate on 02/12/2013
1-12-2013 1 x PHP = 0.2671 EEK PHP EEK transfer rate on 01/12/2013
30-11-2013 1 x PHP = 0.2672 EEK PHP EEK transfer rate on 30/11/2013
29-11-2013 1 x PHP = 0.2671 EEK PHP EEK transfer rate on 29/11/2013
28-11-2013 1 x PHP = 0.267 EEK PHP EEK transfer rate on 28/11/2013
27-11-2013 1 x PHP = 0.2673 EEK PHP EEK transfer rate on 27/11/2013
27-11-2013 1 x PHP = 0.2673 EEK PHP EEK transfer rate on 27/11/2013
26-11-2013 1 x PHP = 0.2669 EEK PHP EEK transfer rate on 26/11/2013
26-11-2013 1 x PHP = 0.2669 EEK PHP EEK transfer rate on 26/11/2013
25-11-2013 1 x PHP = 0.2665 EEK PHP EEK transfer rate on 25/11/2013
25-11-2013 1 x PHP = 0.2665 EEK PHP EEK transfer rate on 25/11/2013
24-11-2013 1 x PHP = 0.2662 EEK PHP EEK transfer rate on 24/11/2013
23-11-2013 1 x PHP = 0.2664 EEK PHP EEK transfer rate on 23/11/2013
22-11-2013 1 x PHP = 0.2665 EEK PHP EEK transfer rate on 22/11/2013
21-11-2013 1 x PHP = 0.2673 EEK PHP EEK transfer rate on 21/11/2013
21-11-2013 1 x PHP = 0.2673 EEK PHP EEK transfer rate on 21/11/2013
20-11-2013 1 x PHP = 0.2685 EEK PHP EEK transfer rate on 20/11/2013
19-11-2013 1 x PHP = 0.2682 EEK PHP EEK transfer rate on 19/11/2013
18-11-2013 1 x PHP = 0.2683 EEK PHP EEK transfer rate on 18/11/2013
17-11-2013 1 x PHP = 0.2682 EEK PHP EEK transfer rate on 17/11/2013
17-11-2013 1 x PHP = 0.2682 EEK PHP EEK transfer rate on 17/11/2013
16-11-2013 1 x PHP = 0.2683 EEK PHP EEK transfer rate on 16/11/2013
15-11-2013 1 x PHP = 0.2683 EEK PHP EEK transfer rate on 15/11/2013
14-11-2013 1 x PHP = 0.2685 EEK PHP EEK transfer rate on 14/11/2013
13-11-2013 1 x PHP = 0.2676 EEK PHP EEK transfer rate on 13/11/2013
12-11-2013 1 x PHP = 0.2679 EEK PHP EEK transfer rate on 12/11/2013
11-11-2013 1 x PHP = 0.2693 EEK PHP EEK transfer rate on 11/11/2013
10-11-2013 1 x PHP = 0.2713 EEK PHP EEK transfer rate on 10/11/2013
10-11-2013 1 x PHP = 0.2713 EEK PHP EEK transfer rate on 10/11/2013
9-11-2013 1 x PHP = 0.2713 EEK PHP EEK transfer rate on 09/11/2013
8-11-2013 1 x PHP = 0.2713 EEK PHP EEK transfer rate on 08/11/2013
7-11-2013 1 x PHP = 0.2707 EEK PHP EEK transfer rate on 07/11/2013
6-11-2013 1 x PHP = 0.2702 EEK PHP EEK transfer rate on 06/11/2013
5-11-2013 1 x PHP = 0.2707 EEK PHP EEK transfer rate on 05/11/2013
5-11-2013 1 x PHP = 0.2707 EEK PHP EEK transfer rate on 05/11/2013
4-11-2013 1 x PHP = 0.2699 EEK PHP EEK transfer rate on 04/11/2013
3-11-2013 1 x PHP = 0.2705 EEK PHP EEK transfer rate on 03/11/2013
3-11-2013 1 x PHP = 0.2705 EEK PHP EEK transfer rate on 03/11/2013
2-11-2013 1 x PHP = 0.2706 EEK PHP EEK transfer rate on 02/11/2013
1-11-2013 1 x PHP = 0.2707 EEK PHP EEK transfer rate on 01/11/2013
31-10-2013 1 x PHP = 0.2705 EEK PHP EEK transfer rate on 31/10/2013
30-10-2013 1 x PHP = 0.2706 EEK PHP EEK transfer rate on 30/10/2013
29-10-2013 1 x PHP = 0.2704 EEK PHP EEK transfer rate on 29/10/2013
28-10-2013 1 x PHP = 0.2707 EEK PHP EEK transfer rate on 28/10/2013
27-10-2013 1 x PHP = 0.2707 EEK PHP EEK transfer rate on 27/10/2013
26-10-2013 1 x PHP = 0.2707 EEK PHP EEK transfer rate on 26/10/2013
26-10-2013 1 x PHP = 0.2707 EEK PHP EEK transfer rate on 26/10/2013
25-10-2013 1 x PHP = 0.2706 EEK PHP EEK transfer rate on 25/10/2013
24-10-2013 1 x PHP = 0.2704 EEK PHP EEK transfer rate on 24/10/2013
23-10-2013 1 x PHP = 0.2704 EEK PHP EEK transfer rate on 23/10/2013
22-10-2013 1 x PHP = 0.2701 EEK PHP EEK transfer rate on 22/10/2013
22-10-2013 1 x PHP = 0.2701 EEK PHP EEK transfer rate on 22/10/2013
21-10-2013 1 x PHP = 0.2706 EEK PHP EEK transfer rate on 21/10/2013
20-10-2013 1 x PHP = 0.2709 EEK PHP EEK transfer rate on 20/10/2013
19-10-2013 1 x PHP = 0.271 EEK PHP EEK transfer rate on 19/10/2013
19-10-2013 1 x PHP = 0.271 EEK PHP EEK transfer rate on 19/10/2013
18-10-2013 1 x PHP = 0.2709 EEK PHP EEK transfer rate on 18/10/2013
17-10-2013 1 x PHP = 0.271 EEK PHP EEK transfer rate on 17/10/2013
16-10-2013 1 x PHP = 0.271 EEK PHP EEK transfer rate on 16/10/2013
15-10-2013 1 x PHP = 0.2714 EEK PHP EEK transfer rate on 15/10/2013
14-10-2013 1 x PHP = 0.2712 EEK PHP EEK transfer rate on 14/10/2013
13-10-2013 1 x PHP = 0.2719 EEK PHP EEK transfer rate on 13/10/2013
12-10-2013 1 x PHP = 0.2718 EEK PHP EEK transfer rate on 12/10/2013
11-10-2013 1 x PHP = 0.2717 EEK PHP EEK transfer rate on 11/10/2013
11-10-2013 1 x PHP = 0.2717 EEK PHP EEK transfer rate on 11/10/2013
10-10-2013 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 10/10/2013
9-10-2013 1 x PHP = 0.2709 EEK PHP EEK transfer rate on 09/10/2013
8-10-2013 1 x PHP = 0.2717 EEK PHP EEK transfer rate on 08/10/2013
7-10-2013 1 x PHP = 0.2716 EEK PHP EEK transfer rate on 07/10/2013
6-10-2013 1 x PHP = 0.2715 EEK PHP EEK transfer rate on 06/10/2013
5-10-2013 1 x PHP = 0.2715 EEK PHP EEK transfer rate on 05/10/2013
4-10-2013 1 x PHP = 0.2714 EEK PHP EEK transfer rate on 04/10/2013
3-10-2013 1 x PHP = 0.271 EEK PHP EEK transfer rate on 03/10/2013
3-10-2013 1 x PHP = 0.271 EEK PHP EEK transfer rate on 03/10/2013
2-10-2013 1 x PHP = 0.27 EEK PHP EEK transfer rate on 02/10/2013
2-10-2013 1 x PHP = 0.27 EEK PHP EEK transfer rate on 02/10/2013
1-10-2013 1 x PHP = 0.2705 EEK PHP EEK transfer rate on 01/10/2013
30-09-2013 1 x PHP = 0.2699 EEK PHP EEK transfer rate on 30/09/2013
29-09-2013 1 x PHP = 0.2705 EEK PHP EEK transfer rate on 29/09/2013
28-09-2013 1 x PHP = 0.2704 EEK PHP EEK transfer rate on 28/09/2013
27-09-2013 1 x PHP = 0.2705 EEK PHP EEK transfer rate on 27/09/2013
27-09-2013 1 x PHP = 0.2705 EEK PHP EEK transfer rate on 27/09/2013
26-09-2013 1 x PHP = 0.2707 EEK PHP EEK transfer rate on 26/09/2013
25-09-2013 1 x PHP = 0.2702 EEK PHP EEK transfer rate on 25/09/2013
24-09-2013 1 x PHP = 0.2703 EEK PHP EEK transfer rate on 24/09/2013
23-09-2013 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 23/09/2013
22-09-2013 1 x PHP = 0.2722 EEK PHP EEK transfer rate on 22/09/2013
21-09-2013 1 x PHP = 0.2721 EEK PHP EEK transfer rate on 21/09/2013
20-09-2013 1 x PHP = 0.2721 EEK PHP EEK transfer rate on 20/09/2013
19-09-2013 1 x PHP = 0.2714 EEK PHP EEK transfer rate on 19/09/2013
18-09-2013 1 x PHP = 0.2697 EEK PHP EEK transfer rate on 18/09/2013
17-09-2013 1 x PHP = 0.2695 EEK PHP EEK transfer rate on 17/09/2013
16-09-2013 1 x PHP = 0.2698 EEK PHP EEK transfer rate on 16/09/2013
15-09-2013 1 x PHP = 0.2682 EEK PHP EEK transfer rate on 15/09/2013
14-09-2013 1 x PHP = 0.2683 EEK PHP EEK transfer rate on 14/09/2013
13-09-2013 1 x PHP = 0.2685 EEK PHP EEK transfer rate on 13/09/2013
12-09-2013 1 x PHP = 0.2688 EEK PHP EEK transfer rate on 12/09/2013
12-09-2013 1 x PHP = 0.2688 EEK PHP EEK transfer rate on 12/09/2013
11-09-2013 1 x PHP = 0.269 EEK PHP EEK transfer rate on 11/09/2013
10-09-2013 1 x PHP = 0.2683 EEK PHP EEK transfer rate on 10/09/2013
9-09-2013 1 x PHP = 0.2665 EEK PHP EEK transfer rate on 09/09/2013
8-09-2013 1 x PHP = 0.2658 EEK PHP EEK transfer rate on 08/09/2013
7-09-2013 1 x PHP = 0.2656 EEK PHP EEK transfer rate on 07/09/2013
6-09-2013 1 x PHP = 0.2657 EEK PHP EEK transfer rate on 06/09/2013
5-09-2013 1 x PHP = 0.2654 EEK PHP EEK transfer rate on 05/09/2013
4-09-2013 1 x PHP = 0.266 EEK PHP EEK transfer rate on 04/09/2013
3-09-2013 1 x PHP = 0.2654 EEK PHP EEK transfer rate on 03/09/2013
2-09-2013 1 x PHP = 0.2657 EEK PHP EEK transfer rate on 02/09/2013
1-09-2013 1 x PHP = 0.2644 EEK PHP EEK transfer rate on 01/09/2013
31-08-2013 1 x PHP = 0.2644 EEK PHP EEK transfer rate on 31/08/2013
30-08-2013 1 x PHP = 0.2644 EEK PHP EEK transfer rate on 30/08/2013
29-08-2013 1 x PHP = 0.2642 EEK PHP EEK transfer rate on 29/08/2013
28-08-2013 1 x PHP = 0.2636 EEK PHP EEK transfer rate on 28/08/2013
27-08-2013 1 x PHP = 0.2638 EEK PHP EEK transfer rate on 27/08/2013
26-08-2013 1 x PHP = 0.2658 EEK PHP EEK transfer rate on 26/08/2013
25-08-2013 1 x PHP = 0.2659 EEK PHP EEK transfer rate on 25/08/2013
24-08-2013 1 x PHP = 0.2659 EEK PHP EEK transfer rate on 24/08/2013
23-08-2013 1 x PHP = 0.2659 EEK PHP EEK transfer rate on 23/08/2013
22-08-2013 1 x PHP = 0.2665 EEK PHP EEK transfer rate on 22/08/2013
21-08-2013 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 21/08/2013
20-08-2013 1 x PHP = 0.2683 EEK PHP EEK transfer rate on 20/08/2013
19-08-2013 1 x PHP = 0.269 EEK PHP EEK transfer rate on 19/08/2013
18-08-2013 1 x PHP = 0.2695 EEK PHP EEK transfer rate on 18/08/2013
17-08-2013 1 x PHP = 0.2695 EEK PHP EEK transfer rate on 17/08/2013
16-08-2013 1 x PHP = 0.2695 EEK PHP EEK transfer rate on 16/08/2013
15-08-2013 1 x PHP = 0.2685 EEK PHP EEK transfer rate on 15/08/2013
14-08-2013 1 x PHP = 0.2691 EEK PHP EEK transfer rate on 14/08/2013
13-08-2013 1 x PHP = 0.2693 EEK PHP EEK transfer rate on 13/08/2013
12-08-2013 1 x PHP = 0.2697 EEK PHP EEK transfer rate on 12/08/2013
11-08-2013 1 x PHP = 0.2703 EEK PHP EEK transfer rate on 11/08/2013
10-08-2013 1 x PHP = 0.2703 EEK PHP EEK transfer rate on 10/08/2013
9-08-2013 1 x PHP = 0.2703 EEK PHP EEK transfer rate on 09/08/2013
8-08-2013 1 x PHP = 0.2698 EEK PHP EEK transfer rate on 08/08/2013
7-08-2013 1 x PHP = 0.2691 EEK PHP EEK transfer rate on 07/08/2013
6-08-2013 1 x PHP = 0.2706 EEK PHP EEK transfer rate on 06/08/2013
5-08-2013 1 x PHP = 0.2707 EEK PHP EEK transfer rate on 05/08/2013
4-08-2013 1 x PHP = 0.27 EEK PHP EEK transfer rate on 04/08/2013
3-08-2013 1 x PHP = 0.2699 EEK PHP EEK transfer rate on 03/08/2013
2-08-2013 1 x PHP = 0.27 EEK PHP EEK transfer rate on 02/08/2013
1-08-2013 1 x PHP = 0.2702 EEK PHP EEK transfer rate on 01/08/2013
31-07-2013 1 x PHP = 0.2709 EEK PHP EEK transfer rate on 31/07/2013
30-07-2013 1 x PHP = 0.2715 EEK PHP EEK transfer rate on 30/07/2013
29-07-2013 1 x PHP = 0.272 EEK PHP EEK transfer rate on 29/07/2013
28-07-2013 1 x PHP = 0.2722 EEK PHP EEK transfer rate on 28/07/2013
27-07-2013 1 x PHP = 0.2721 EEK PHP EEK transfer rate on 27/07/2013
26-07-2013 1 x PHP = 0.272 EEK PHP EEK transfer rate on 26/07/2013
25-07-2013 1 x PHP = 0.272 EEK PHP EEK transfer rate on 25/07/2013
24-07-2013 1 x PHP = 0.2722 EEK PHP EEK transfer rate on 24/07/2013
23-07-2013 1 x PHP = 0.2724 EEK PHP EEK transfer rate on 23/07/2013
22-07-2013 1 x PHP = 0.2722 EEK PHP EEK transfer rate on 22/07/2013
21-07-2013 1 x PHP = 0.2719 EEK PHP EEK transfer rate on 21/07/2013
20-07-2013 1 x PHP = 0.2717 EEK PHP EEK transfer rate on 20/07/2013
19-07-2013 1 x PHP = 0.2717 EEK PHP EEK transfer rate on 19/07/2013
18-07-2013 1 x PHP = 0.2715 EEK PHP EEK transfer rate on 18/07/2013
17-07-2013 1 x PHP = 0.2719 EEK PHP EEK transfer rate on 17/07/2013
16-07-2013 1 x PHP = 0.2716 EEK PHP EEK transfer rate on 16/07/2013
15-07-2013 1 x PHP = 0.271 EEK PHP EEK transfer rate on 15/07/2013
14-07-2013 1 x PHP = 0.2713 EEK PHP EEK transfer rate on 14/07/2013
13-07-2013 1 x PHP = 0.2714 EEK PHP EEK transfer rate on 13/07/2013
12-07-2013 1 x PHP = 0.2714 EEK PHP EEK transfer rate on 12/07/2013
11-07-2013 1 x PHP = 0.2718 EEK PHP EEK transfer rate on 11/07/2013
10-07-2013 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 10/07/2013
9-07-2013 1 x PHP = 0.2708 EEK PHP EEK transfer rate on 09/07/2013
8-07-2013 1 x PHP = 0.2696 EEK PHP EEK transfer rate on 08/07/2013
7-07-2013 1 x PHP = 0.271 EEK PHP EEK transfer rate on 07/07/2013
6-07-2013 1 x PHP = 0.271 EEK PHP EEK transfer rate on 06/07/2013
5-07-2013 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 05/07/2013
4-07-2013 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 04/07/2013
3-07-2013 1 x PHP = 0.271 EEK PHP EEK transfer rate on 03/07/2013
2-07-2013 1 x PHP = 0.2722 EEK PHP EEK transfer rate on 02/07/2013
1-07-2013 1 x PHP = 0.2729 EEK PHP EEK transfer rate on 01/07/2013
30-06-2013 1 x PHP = 0.2729 EEK PHP EEK transfer rate on 30/06/2013
29-06-2013 1 x PHP = 0.2728 EEK PHP EEK transfer rate on 29/06/2013
28-06-2013 1 x PHP = 0.2727 EEK PHP EEK transfer rate on 28/06/2013
27-06-2013 1 x PHP = 0.2716 EEK PHP EEK transfer rate on 27/06/2013
26-06-2013 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 26/06/2013
25-06-2013 1 x PHP = 0.2709 EEK PHP EEK transfer rate on 25/06/2013
24-06-2013 1 x PHP = 0.2683 EEK PHP EEK transfer rate on 24/06/2013
23-06-2013 1 x PHP = 0.2682 EEK PHP EEK transfer rate on 23/06/2013
22-06-2013 1 x PHP = 0.2684 EEK PHP EEK transfer rate on 22/06/2013
21-06-2013 1 x PHP = 0.2686 EEK PHP EEK transfer rate on 21/06/2013
20-06-2013 1 x PHP = 0.2697 EEK PHP EEK transfer rate on 20/06/2013
19-06-2013 1 x PHP = 0.273 EEK PHP EEK transfer rate on 19/06/2013
18-06-2013 1 x PHP = 0.2727 EEK PHP EEK transfer rate on 18/06/2013
17-06-2013 1 x PHP = 0.2744 EEK PHP EEK transfer rate on 17/06/2013
16-06-2013 1 x PHP = 0.2746 EEK PHP EEK transfer rate on 16/06/2013
15-06-2013 1 x PHP = 0.2745 EEK PHP EEK transfer rate on 15/06/2013
14-06-2013 1 x PHP = 0.2743 EEK PHP EEK transfer rate on 14/06/2013
13-06-2013 1 x PHP = 0.2733 EEK PHP EEK transfer rate on 13/06/2013
12-06-2013 1 x PHP = 0.2732 EEK PHP EEK transfer rate on 12/06/2013
11-06-2013 1 x PHP = 0.2734 EEK PHP EEK transfer rate on 11/06/2013
10-06-2013 1 x PHP = 0.2749 EEK PHP EEK transfer rate on 10/06/2013
9-06-2013 1 x PHP = 0.2779 EEK PHP EEK transfer rate on 09/06/2013
8-06-2013 1 x PHP = 0.2781 EEK PHP EEK transfer rate on 08/06/2013
7-06-2013 1 x PHP = 0.2783 EEK PHP EEK transfer rate on 07/06/2013
6-06-2013 1 x PHP = 0.2794 EEK PHP EEK transfer rate on 06/06/2013
5-06-2013 1 x PHP = 0.2801 EEK PHP EEK transfer rate on 05/06/2013
4-06-2013 1 x PHP = 0.2804 EEK PHP EEK transfer rate on 04/06/2013
3-06-2013 1 x PHP = 0.28 EEK PHP EEK transfer rate on 03/06/2013
2-06-2013 1 x PHP = 0.2781 EEK PHP EEK transfer rate on 02/06/2013
1-06-2013 1 x PHP = 0.2781 EEK PHP EEK transfer rate on 01/06/2013
31-05-2013 1 x PHP = 0.2779 EEK PHP EEK transfer rate on 31/05/2013
30-05-2013 1 x PHP = 0.278 EEK PHP EEK transfer rate on 30/05/2013
29-05-2013 1 x PHP = 0.2777 EEK PHP EEK transfer rate on 29/05/2013
28-05-2013 1 x PHP = 0.2808 EEK PHP EEK transfer rate on 28/05/2013
27-05-2013 1 x PHP = 0.2824 EEK PHP EEK transfer rate on 27/05/2013
26-05-2013 1 x PHP = 0.2825 EEK PHP EEK transfer rate on 26/05/2013
25-05-2013 1 x PHP = 0.2825 EEK PHP EEK transfer rate on 25/05/2013
24-05-2013 1 x PHP = 0.2826 EEK PHP EEK transfer rate on 24/05/2013
23-05-2013 1 x PHP = 0.2826 EEK PHP EEK transfer rate on 23/05/2013
22-05-2013 1 x PHP = 0.2852 EEK PHP EEK transfer rate on 22/05/2013
21-05-2013 1 x PHP = 0.2854 EEK PHP EEK transfer rate on 21/05/2013
20-05-2013 1 x PHP = 0.2854 EEK PHP EEK transfer rate on 20/05/2013
19-05-2013 1 x PHP = 0.2855 EEK PHP EEK transfer rate on 19/05/2013
18-05-2013 1 x PHP = 0.2855 EEK PHP EEK transfer rate on 18/05/2013
17-05-2013 1 x PHP = 0.2853 EEK PHP EEK transfer rate on 17/05/2013
16-05-2013 1 x PHP = 0.2853 EEK PHP EEK transfer rate on 16/05/2013
15-05-2013 1 x PHP = 0.2854 EEK PHP EEK transfer rate on 15/05/2013
14-05-2013 1 x PHP = 0.2859 EEK PHP EEK transfer rate on 14/05/2013
13-05-2013 1 x PHP = 0.2858 EEK PHP EEK transfer rate on 13/05/2013
12-05-2013 1 x PHP = 0.2858 EEK PHP EEK transfer rate on 12/05/2013
11-05-2013 1 x PHP = 0.2861 EEK PHP EEK transfer rate on 11/05/2013
10-05-2013 1 x PHP = 0.2865 EEK PHP EEK transfer rate on 10/05/2013
9-05-2013 1 x PHP = 0.2881 EEK PHP EEK transfer rate on 09/05/2013
8-05-2013 1 x PHP = 0.2885 EEK PHP EEK transfer rate on 08/05/2013
7-05-2013 1 x PHP = 0.2877 EEK PHP EEK transfer rate on 07/05/2013
6-05-2013 1 x PHP = 0.2875 EEK PHP EEK transfer rate on 06/05/2013
5-05-2013 1 x PHP = 0.2878 EEK PHP EEK transfer rate on 05/05/2013
4-05-2013 1 x PHP = 0.2877 EEK PHP EEK transfer rate on 04/05/2013
3-05-2013 1 x PHP = 0.2871 EEK PHP EEK transfer rate on 03/05/2013
2-05-2013 1 x PHP = 0.2866 EEK PHP EEK transfer rate on 02/05/2013
1-05-2013 1 x PHP = 0.2851 EEK PHP EEK transfer rate on 01/05/2013
30-04-2013 1 x PHP = 0.2856 EEK PHP EEK transfer rate on 30/04/2013
29-04-2013 1 x PHP = 0.285 EEK PHP EEK transfer rate on 29/04/2013
28-04-2013 1 x PHP = 0.2853 EEK PHP EEK transfer rate on 28/04/2013
27-04-2013 1 x PHP = 0.2845 EEK PHP EEK transfer rate on 27/04/2013
26-04-2013 1 x PHP = 0.2845 EEK PHP EEK transfer rate on 26/04/2013
25-04-2013 1 x PHP = 0.285 EEK PHP EEK transfer rate on 25/04/2013
24-04-2013 1 x PHP = 0.2848 EEK PHP EEK transfer rate on 24/04/2013
23-04-2013 1 x PHP = 0.2844 EEK PHP EEK transfer rate on 23/04/2013
22-04-2013 1 x PHP = 0.2845 EEK PHP EEK transfer rate on 22/04/2013
21-04-2013 1 x PHP = 0.2861 EEK PHP EEK transfer rate on 21/04/2013
20-04-2013 1 x PHP = 0.2861 EEK PHP EEK transfer rate on 20/04/2013
19-04-2013 1 x PHP = 0.285 EEK PHP EEK transfer rate on 19/04/2013
18-04-2013 1 x PHP = 0.2839 EEK PHP EEK transfer rate on 18/04/2013
17-04-2013 1 x PHP = 0.285 EEK PHP EEK transfer rate on 17/04/2013
16-04-2013 1 x PHP = 0.2846 EEK PHP EEK transfer rate on 16/04/2013
15-04-2013 1 x PHP = 0.2845 EEK PHP EEK transfer rate on 15/04/2013
14-04-2013 1 x PHP = 0.2847 EEK PHP EEK transfer rate on 14/04/2013
13-04-2013 1 x PHP = 0.2848 EEK PHP EEK transfer rate on 13/04/2013
12-04-2013 1 x PHP = 0.2851 EEK PHP EEK transfer rate on 12/04/2013
11-04-2013 1 x PHP = 0.2869 EEK PHP EEK transfer rate on 11/04/2013
10-04-2013 1 x PHP = 0.2867 EEK PHP EEK transfer rate on 10/04/2013
9-04-2013 1 x PHP = 0.2853 EEK PHP EEK transfer rate on 09/04/2013
8-04-2013 1 x PHP = 0.2847 EEK PHP EEK transfer rate on 08/04/2013
7-04-2013 1 x PHP = 0.2853 EEK PHP EEK transfer rate on 07/04/2013
6-04-2013 1 x PHP = 0.2854 EEK PHP EEK transfer rate on 06/04/2013
5-04-2013 1 x PHP = 0.2846 EEK PHP EEK transfer rate on 05/04/2013
4-04-2013 1 x PHP = 0.2847 EEK PHP EEK transfer rate on 04/04/2013
3-04-2013 1 x PHP = 0.2868 EEK PHP EEK transfer rate on 03/04/2013
2-04-2013 1 x PHP = 0.288 EEK PHP EEK transfer rate on 02/04/2013
1-04-2013 1 x PHP = 0.2872 EEK PHP EEK transfer rate on 01/04/2013
31-03-2013 1 x PHP = 0.2879 EEK PHP EEK transfer rate on 31/03/2013
30-03-2013 1 x PHP = 0.2872 EEK PHP EEK transfer rate on 30/03/2013
29-03-2013 1 x PHP = 0.2872 EEK PHP EEK transfer rate on 29/03/2013
28-03-2013 1 x PHP = 0.2869 EEK PHP EEK transfer rate on 28/03/2013
27-03-2013 1 x PHP = 0.2871 EEK PHP EEK transfer rate on 27/03/2013
26-03-2013 1 x PHP = 0.2868 EEK PHP EEK transfer rate on 26/03/2013
25-03-2013 1 x PHP = 0.2871 EEK PHP EEK transfer rate on 25/03/2013
24-03-2013 1 x PHP = 0.2869 EEK PHP EEK transfer rate on 24/03/2013
23-03-2013 1 x PHP = 0.287 EEK PHP EEK transfer rate on 23/03/2013
22-03-2013 1 x PHP = 0.2871 EEK PHP EEK transfer rate on 22/03/2013
21-03-2013 1 x PHP = 0.2879 EEK PHP EEK transfer rate on 21/03/2013
20-03-2013 1 x PHP = 0.2883 EEK PHP EEK transfer rate on 20/03/2013
19-03-2013 1 x PHP = 0.2885 EEK PHP EEK transfer rate on 19/03/2013
18-03-2013 1 x PHP = 0.2888 EEK PHP EEK transfer rate on 18/03/2013
17-03-2013 1 x PHP = 0.2888 EEK PHP EEK transfer rate on 17/03/2013
16-03-2013 1 x PHP = 0.2891 EEK PHP EEK transfer rate on 16/03/2013
15-03-2013 1 x PHP = 0.2892 EEK PHP EEK transfer rate on 15/03/2013
14-03-2013 1 x PHP = 0.2888 EEK PHP EEK transfer rate on 14/03/2013
13-03-2013 1 x PHP = 0.289 EEK PHP EEK transfer rate on 13/03/2013
12-03-2013 1 x PHP = 0.2887 EEK PHP EEK transfer rate on 12/03/2013
11-03-2013 1 x PHP = 0.2883 EEK PHP EEK transfer rate on 11/03/2013
10-03-2013 1 x PHP = 0.2882 EEK PHP EEK transfer rate on 10/03/2013
9-03-2013 1 x PHP = 0.2883 EEK PHP EEK transfer rate on 09/03/2013
8-03-2013 1 x PHP = 0.2882 EEK PHP EEK transfer rate on 08/03/2013
7-03-2013 1 x PHP = 0.2882 EEK PHP EEK transfer rate on 07/03/2013
6-03-2013 1 x PHP = 0.288 EEK PHP EEK transfer rate on 06/03/2013
5-03-2013 1 x PHP = 0.2878 EEK PHP EEK transfer rate on 05/03/2013
4-03-2013 1 x PHP = 0.2879 EEK PHP EEK transfer rate on 04/03/2013
3-03-2013 1 x PHP = 0.2884 EEK PHP EEK transfer rate on 03/03/2013
2-03-2013 1 x PHP = 0.2883 EEK PHP EEK transfer rate on 02/03/2013
1-03-2013 1 x PHP = 0.2883 EEK PHP EEK transfer rate on 01/03/2013
28-02-2013 1 x PHP = 0.2884 EEK PHP EEK transfer rate on 28/02/2013
27-02-2013 1 x PHP = 0.288 EEK PHP EEK transfer rate on 27/02/2013
26-02-2013 1 x PHP = 0.288 EEK PHP EEK transfer rate on 26/02/2013
25-02-2013 1 x PHP = 0.2885 EEK PHP EEK transfer rate on 25/02/2013
24-02-2013 1 x PHP = 0.2881 EEK PHP EEK transfer rate on 24/02/2013
23-02-2013 1 x PHP = 0.2881 EEK PHP EEK transfer rate on 23/02/2013
22-02-2013 1 x PHP = 0.288 EEK PHP EEK transfer rate on 22/02/2013
21-02-2013 1 x PHP = 0.2879 EEK PHP EEK transfer rate on 21/02/2013
20-02-2013 1 x PHP = 0.2887 EEK PHP EEK transfer rate on 20/02/2013
19-02-2013 1 x PHP = 0.2887 EEK PHP EEK transfer rate on 19/02/2013
18-02-2013 1 x PHP = 0.2886 EEK PHP EEK transfer rate on 18/02/2013
17-02-2013 1 x PHP = 0.2889 EEK PHP EEK transfer rate on 17/02/2013
16-02-2013 1 x PHP = 0.2889 EEK PHP EEK transfer rate on 16/02/2013
15-02-2013 1 x PHP = 0.2889 EEK PHP EEK transfer rate on 15/02/2013
14-02-2013 1 x PHP = 0.2887 EEK PHP EEK transfer rate on 14/02/2013
13-02-2013 1 x PHP = 0.2885 EEK PHP EEK transfer rate on 13/02/2013
12-02-2013 1 x PHP = 0.2882 EEK PHP EEK transfer rate on 12/02/2013
11-02-2013 1 x PHP = 0.2882 EEK PHP EEK transfer rate on 11/02/2013
10-02-2013 1 x PHP = 0.2882 EEK PHP EEK transfer rate on 10/02/2013
9-02-2013 1 x PHP = 0.2883 EEK PHP EEK transfer rate on 09/02/2013
8-02-2013 1 x PHP = 0.2882 EEK PHP EEK transfer rate on 08/02/2013
7-02-2013 1 x PHP = 0.2881 EEK PHP EEK transfer rate on 07/02/2013
6-02-2013 1 x PHP = 0.2881 EEK PHP EEK transfer rate on 06/02/2013
5-02-2013 1 x PHP = 0.2886 EEK PHP EEK transfer rate on 05/02/2013
4-02-2013 1 x PHP = 0.2888 EEK PHP EEK transfer rate on 04/02/2013
3-02-2013 1 x PHP = 0.2886 EEK PHP EEK transfer rate on 03/02/2013
2-02-2013 1 x PHP = 0.2892 EEK PHP EEK transfer rate on 02/02/2013
1-02-2013 1 x PHP = 0.2892 EEK PHP EEK transfer rate on 01/02/2013
31-01-2013 1 x PHP = 0.2891 EEK PHP EEK transfer rate on 31/01/2013
30-01-2013 1 x PHP = 0.289 EEK PHP EEK transfer rate on 30/01/2013
29-01-2013 1 x PHP = 0.2884 EEK PHP EEK transfer rate on 29/01/2013
28-01-2013 1 x PHP = 0.2876 EEK PHP EEK transfer rate on 28/01/2013
27-01-2013 1 x PHP = 0.289 EEK PHP EEK transfer rate on 27/01/2013
26-01-2013 1 x PHP = 0.2889 EEK PHP EEK transfer rate on 26/01/2013
25-01-2013 1 x PHP = 0.2883 EEK PHP EEK transfer rate on 25/01/2013
24-01-2013 1 x PHP = 0.2888 EEK PHP EEK transfer rate on 24/01/2013
23-01-2013 1 x PHP = 0.2895 EEK PHP EEK transfer rate on 23/01/2013
22-01-2013 1 x PHP = 0.2895 EEK PHP EEK transfer rate on 22/01/2013
21-01-2013 1 x PHP = 0.2891 EEK PHP EEK transfer rate on 21/01/2013
20-01-2013 1 x PHP = 0.2897 EEK PHP EEK transfer rate on 20/01/2013
19-01-2013 1 x PHP = 0.2899 EEK PHP EEK transfer rate on 19/01/2013
18-01-2013 1 x PHP = 0.2898 EEK PHP EEK transfer rate on 18/01/2013
17-01-2013 1 x PHP = 0.2896 EEK PHP EEK transfer rate on 17/01/2013
16-01-2013 1 x PHP = 0.2891 EEK PHP EEK transfer rate on 16/01/2013
15-01-2013 1 x PHP = 0.2897 EEK PHP EEK transfer rate on 15/01/2013
14-01-2013 1 x PHP = 0.2894 EEK PHP EEK transfer rate on 14/01/2013
13-01-2013 1 x PHP = 0.2895 EEK PHP EEK transfer rate on 13/01/2013
12-01-2013 1 x PHP = 0.2895 EEK PHP EEK transfer rate on 12/01/2013
11-01-2013 1 x PHP = 0.2896 EEK PHP EEK transfer rate on 11/01/2013
10-01-2013 1 x PHP = 0.289 EEK PHP EEK transfer rate on 10/01/2013
9-01-2013 1 x PHP = 0.2884 EEK PHP EEK transfer rate on 09/01/2013
8-01-2013 1 x PHP = 0.2881 EEK PHP EEK transfer rate on 08/01/2013
7-01-2013 1 x PHP = 0.2876 EEK PHP EEK transfer rate on 07/01/2013
6-01-2013 1 x PHP = 0.2877 EEK PHP EEK transfer rate on 06/01/2013
5-01-2013 1 x PHP = 0.2877 EEK PHP EEK transfer rate on 05/01/2013
4-01-2013 1 x PHP = 0.2878 EEK PHP EEK transfer rate on 04/01/2013
3-01-2013 1 x PHP = 0.2883 EEK PHP EEK transfer rate on 03/01/2013
2-01-2013 1 x PHP = 0.2875 EEK PHP EEK transfer rate on 02/01/2013
1-01-2013 1 x PHP = 0.2866 EEK PHP EEK transfer rate on 01/01/2013
31-12-2012 1 x PHP = 0.2866 EEK PHP EEK transfer rate on 31/12/2012
30-12-2012 1 x PHP = 0.2856 EEK PHP EEK transfer rate on 30/12/2012
29-12-2012 1 x PHP = 0.2865 EEK PHP EEK transfer rate on 29/12/2012
28-12-2012 1 x PHP = 0.2855 EEK PHP EEK transfer rate on 28/12/2012
27-12-2012 1 x PHP = 0.2859 EEK PHP EEK transfer rate on 27/12/2012
26-12-2012 1 x PHP = 0.285 EEK PHP EEK transfer rate on 26/12/2012
25-12-2012 1 x PHP = 0.286 EEK PHP EEK transfer rate on 25/12/2012
24-12-2012 1 x PHP = 0.2859 EEK PHP EEK transfer rate on 24/12/2012
23-12-2012 1 x PHP = 0.286 EEK PHP EEK transfer rate on 23/12/2012
22-12-2012 1 x PHP = 0.2861 EEK PHP EEK transfer rate on 22/12/2012
21-12-2012 1 x PHP = 0.286 EEK PHP EEK transfer rate on 21/12/2012
20-12-2012 1 x PHP = 0.2862 EEK PHP EEK transfer rate on 20/12/2012
19-12-2012 1 x PHP = 0.2866 EEK PHP EEK transfer rate on 19/12/2012
18-12-2012 1 x PHP = 0.2856 EEK PHP EEK transfer rate on 18/12/2012
17-12-2012 1 x PHP = 0.2859 EEK PHP EEK transfer rate on 17/12/2012
16-12-2012 1 x PHP = 0.2852 EEK PHP EEK transfer rate on 16/12/2012
15-12-2012 1 x PHP = 0.2865 EEK PHP EEK transfer rate on 15/12/2012
14-12-2012 1 x PHP = 0.2854 EEK PHP EEK transfer rate on 14/12/2012
13-12-2012 1 x PHP = 0.2866 EEK PHP EEK transfer rate on 13/12/2012
12-12-2012 1 x PHP = 0.2863 EEK PHP EEK transfer rate on 12/12/2012
11-12-2012 1 x PHP = 0.2875 EEK PHP EEK transfer rate on 11/12/2012
10-12-2012 1 x PHP = 0.2865 EEK PHP EEK transfer rate on 10/12/2012
9-12-2012 1 x PHP = 0.2871 EEK PHP EEK transfer rate on 09/12/2012
8-12-2012 1 x PHP = 0.2872 EEK PHP EEK transfer rate on 08/12/2012
7-12-2012 1 x PHP = 0.2873 EEK PHP EEK transfer rate on 07/12/2012
6-12-2012 1 x PHP = 0.2874 EEK PHP EEK transfer rate on 06/12/2012
5-12-2012 1 x PHP = 0.2877 EEK PHP EEK transfer rate on 05/12/2012
4-12-2012 1 x PHP = 0.2876 EEK PHP EEK transfer rate on 04/12/2012
3-12-2012 1 x PHP = 0.2877 EEK PHP EEK transfer rate on 03/12/2012
2-12-2012 1 x PHP = 0.2882 EEK PHP EEK transfer rate on 02/12/2012
1-12-2012 1 x PHP = 0.2879 EEK PHP EEK transfer rate on 01/12/2012
30-11-2012 1 x PHP = 0.2882 EEK PHP EEK transfer rate on 30/11/2012
29-11-2012 1 x PHP = 0.2878 EEK PHP EEK transfer rate on 29/11/2012
28-11-2012 1 x PHP = 0.2877 EEK PHP EEK transfer rate on 28/11/2012
27-11-2012 1 x PHP = 0.2879 EEK PHP EEK transfer rate on 27/11/2012
26-11-2012 1 x PHP = 0.2867 EEK PHP EEK transfer rate on 26/11/2012
25-11-2012 1 x PHP = 0.2866 EEK PHP EEK transfer rate on 25/11/2012
24-11-2012 1 x PHP = 0.2868 EEK PHP EEK transfer rate on 24/11/2012
23-11-2012 1 x PHP = 0.2865 EEK PHP EEK transfer rate on 23/11/2012
22-11-2012 1 x PHP = 0.2863 EEK PHP EEK transfer rate on 22/11/2012
21-11-2012 1 x PHP = 0.2861 EEK PHP EEK transfer rate on 21/11/2012
20-11-2012 1 x PHP = 0.2856 EEK PHP EEK transfer rate on 20/11/2012
19-11-2012 1 x PHP = 0.2854 EEK PHP EEK transfer rate on 19/11/2012
18-11-2012 1 x PHP = 0.2846 EEK PHP EEK transfer rate on 18/11/2012
17-11-2012 1 x PHP = 0.2845 EEK PHP EEK transfer rate on 17/11/2012
16-11-2012 1 x PHP = 0.2846 EEK PHP EEK transfer rate on 16/11/2012
15-11-2012 1 x PHP = 0.2856 EEK PHP EEK transfer rate on 15/11/2012
14-11-2012 1 x PHP = 0.2858 EEK PHP EEK transfer rate on 14/11/2012
13-11-2012 1 x PHP = 0.286 EEK PHP EEK transfer rate on 13/11/2012
12-11-2012 1 x PHP = 0.2853 EEK PHP EEK transfer rate on 12/11/2012
11-11-2012 1 x PHP = 0.2856 EEK PHP EEK transfer rate on 11/11/2012
10-11-2012 1 x PHP = 0.2855 EEK PHP EEK transfer rate on 10/11/2012
9-11-2012 1 x PHP = 0.2855 EEK PHP EEK transfer rate on 09/11/2012
8-11-2012 1 x PHP = 0.2856 EEK PHP EEK transfer rate on 08/11/2012
7-11-2012 1 x PHP = 0.2861 EEK PHP EEK transfer rate on 07/11/2012
6-11-2012 1 x PHP = 0.2847 EEK PHP EEK transfer rate on 06/11/2012
5-11-2012 1 x PHP = 0.2848 EEK PHP EEK transfer rate on 05/11/2012
4-11-2012 1 x PHP = 0.2855 EEK PHP EEK transfer rate on 04/11/2012
3-11-2012 1 x PHP = 0.2852 EEK PHP EEK transfer rate on 03/11/2012
2-11-2012 1 x PHP = 0.2853 EEK PHP EEK transfer rate on 02/11/2012
1-11-2012 1 x PHP = 0.2852 EEK PHP EEK transfer rate on 01/11/2012
31-10-2012 1 x PHP = 0.2852 EEK PHP EEK transfer rate on 31/10/2012
30-10-2012 1 x PHP = 0.2847 EEK PHP EEK transfer rate on 30/10/2012
29-10-2012 1 x PHP = 0.2842 EEK PHP EEK transfer rate on 29/10/2012
28-10-2012 1 x PHP = 0.2841 EEK PHP EEK transfer rate on 28/10/2012
27-10-2012 1 x PHP = 0.2842 EEK PHP EEK transfer rate on 27/10/2012
26-10-2012 1 x PHP = 0.2839 EEK PHP EEK transfer rate on 26/10/2012
25-10-2012 1 x PHP = 0.2844 EEK PHP EEK transfer rate on 25/10/2012
24-10-2012 1 x PHP = 0.2831 EEK PHP EEK transfer rate on 24/10/2012
23-10-2012 1 x PHP = 0.2836 EEK PHP EEK transfer rate on 23/10/2012
22-10-2012 1 x PHP = 0.2837 EEK PHP EEK transfer rate on 22/10/2012
21-10-2012 1 x PHP = 0.2838 EEK PHP EEK transfer rate on 21/10/2012
20-10-2012 1 x PHP = 0.2836 EEK PHP EEK transfer rate on 20/10/2012
19-10-2012 1 x PHP = 0.2839 EEK PHP EEK transfer rate on 19/10/2012
18-10-2012 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 18/10/2012
17-10-2012 1 x PHP = 0.2848 EEK PHP EEK transfer rate on 17/10/2012
16-10-2012 1 x PHP = 0.2836 EEK PHP EEK transfer rate on 16/10/2012
15-10-2012 1 x PHP = 0.2831 EEK PHP EEK transfer rate on 15/10/2012
14-10-2012 1 x PHP = 0.2833 EEK PHP EEK transfer rate on 14/10/2012
13-10-2012 1 x PHP = 0.2831 EEK PHP EEK transfer rate on 13/10/2012
12-10-2012 1 x PHP = 0.2831 EEK PHP EEK transfer rate on 12/10/2012
11-10-2012 1 x PHP = 0.2823 EEK PHP EEK transfer rate on 11/10/2012
10-10-2012 1 x PHP = 0.3091 EEK PHP EEK transfer rate on 10/10/2012
9-10-2012 1 x PHP = 0.3091 EEK PHP EEK transfer rate on 09/10/2012
8-10-2012 1 x PHP = 0.3074 EEK PHP EEK transfer rate on 08/10/2012
7-10-2012 1 x PHP = 0.3058 EEK PHP EEK transfer rate on 07/10/2012
6-10-2012 1 x PHP = 0.3058 EEK PHP EEK transfer rate on 06/10/2012
5-10-2012 1 x PHP = 0.3058 EEK PHP EEK transfer rate on 05/10/2012
4-10-2012 1 x PHP = 0.3058 EEK PHP EEK transfer rate on 04/10/2012
3-10-2012 1 x PHP = 0.3074 EEK PHP EEK transfer rate on 03/10/2012
2-10-2012 1 x PHP = 0.3074 EEK PHP EEK transfer rate on 02/10/2012
1-10-2012 1 x PHP = 0.3074 EEK PHP EEK transfer rate on 01/10/2012
30-09-2012 1 x PHP = 0.3091 EEK PHP EEK transfer rate on 30/09/2012
29-09-2012 1 x PHP = 0.3091 EEK PHP EEK transfer rate on 29/09/2012
28-09-2012 1 x PHP = 0.3091 EEK PHP EEK transfer rate on 28/09/2012
27-09-2012 1 x PHP = 0.3058 EEK PHP EEK transfer rate on 27/09/2012
26-09-2012 1 x PHP = 0.3058 EEK PHP EEK transfer rate on 26/09/2012
25-09-2012 1 x PHP = 0.3074 EEK PHP EEK transfer rate on 25/09/2012
24-09-2012 1 x PHP = 0.3058 EEK PHP EEK transfer rate on 24/09/2012
23-09-2012 1 x PHP = 0.3058 EEK PHP EEK transfer rate on 23/09/2012
22-09-2012 1 x PHP = 0.3058 EEK PHP EEK transfer rate on 22/09/2012
21-09-2012 1 x PHP = 0.3058 EEK PHP EEK transfer rate on 21/09/2012
20-09-2012 1 x PHP = 0.3058 EEK PHP EEK transfer rate on 20/09/2012
19-09-2012 1 x PHP = 0.3041 EEK PHP EEK transfer rate on 19/09/2012
18-09-2012 1 x PHP = 0.3025 EEK PHP EEK transfer rate on 18/09/2012
17-09-2012 1 x PHP = 0.3025 EEK PHP EEK transfer rate on 17/09/2012
16-09-2012 1 x PHP = 0.3041 EEK PHP EEK transfer rate on 16/09/2012
15-09-2012 1 x PHP = 0.3041 EEK PHP EEK transfer rate on 15/09/2012
14-09-2012 1 x PHP = 0.3041 EEK PHP EEK transfer rate on 14/09/2012
13-09-2012 1 x PHP = 0.3041 EEK PHP EEK transfer rate on 13/09/2012
12-09-2012 1 x PHP = 0.3074 EEK PHP EEK transfer rate on 12/09/2012
11-09-2012 1 x PHP = 0.3107 EEK PHP EEK transfer rate on 11/09/2012
10-09-2012 1 x PHP = 0.3124 EEK PHP EEK transfer rate on 10/09/2012
9-09-2012 1 x PHP = 0.3107 EEK PHP EEK transfer rate on 09/09/2012
8-09-2012 1 x PHP = 0.3107 EEK PHP EEK transfer rate on 08/09/2012
7-09-2012 1 x PHP = 0.3107 EEK PHP EEK transfer rate on 07/09/2012
6-09-2012 1 x PHP = 0.3124 EEK PHP EEK transfer rate on 06/09/2012
5-09-2012 1 x PHP = 0.3124 EEK PHP EEK transfer rate on 05/09/2012
4-09-2012 1 x PHP = 0.314 EEK PHP EEK transfer rate on 04/09/2012
3-09-2012 1 x PHP = 0.3124 EEK PHP EEK transfer rate on 03/09/2012
2-09-2012 1 x PHP = 0.3124 EEK PHP EEK transfer rate on 02/09/2012
1-09-2012 1 x PHP = 0.3124 EEK PHP EEK transfer rate on 01/09/2012
31-08-2012 1 x PHP = 0.3124 EEK PHP EEK transfer rate on 31/08/2012
30-08-2012 1 x PHP = 0.3124 EEK PHP EEK transfer rate on 30/08/2012
29-08-2012 1 x PHP = 0.3124 EEK PHP EEK transfer rate on 29/08/2012
28-08-2012 1 x PHP = 0.3107 EEK PHP EEK transfer rate on 28/08/2012
27-08-2012 1 x PHP = 0.314 EEK PHP EEK transfer rate on 27/08/2012
26-08-2012 1 x PHP = 0.3124 EEK PHP EEK transfer rate on 26/08/2012
25-08-2012 1 x PHP = 0.3124 EEK PHP EEK transfer rate on 25/08/2012
24-08-2012 1 x PHP = 0.3124 EEK PHP EEK transfer rate on 24/08/2012
23-08-2012 1 x PHP = 0.3124 EEK PHP EEK transfer rate on 23/08/2012
22-08-2012 1 x PHP = 0.3124 EEK PHP EEK transfer rate on 22/08/2012
21-08-2012 1 x PHP = 0.3141 EEK PHP EEK transfer rate on 21/08/2012
20-08-2012 1 x PHP = 0.3157 EEK PHP EEK transfer rate on 20/08/2012
19-08-2012 1 x PHP = 0.3157 EEK PHP EEK transfer rate on 19/08/2012
18-08-2012 1 x PHP = 0.3157 EEK PHP EEK transfer rate on 18/08/2012
17-08-2012 1 x PHP = 0.3157 EEK PHP EEK transfer rate on 17/08/2012
16-08-2012 1 x PHP = 0.3174 EEK PHP EEK transfer rate on 16/08/2012
15-08-2012 1 x PHP = 0.319 EEK PHP EEK transfer rate on 15/08/2012
14-08-2012 1 x PHP = 0.319 EEK PHP EEK transfer rate on 14/08/2012
13-08-2012 1 x PHP = 0.3207 EEK PHP EEK transfer rate on 13/08/2012
12-08-2012 1 x PHP = 0.3223 EEK PHP EEK transfer rate on 12/08/2012
11-08-2012 1 x PHP = 0.3223 EEK PHP EEK transfer rate on 11/08/2012
10-08-2012 1 x PHP = 0.3207 EEK PHP EEK transfer rate on 10/08/2012
9-08-2012 1 x PHP = 0.3207 EEK PHP EEK transfer rate on 09/08/2012
8-08-2012 1 x PHP = 0.3207 EEK PHP EEK transfer rate on 08/08/2012
7-08-2012 1 x PHP = 0.319 EEK PHP EEK transfer rate on 07/08/2012
6-08-2012 1 x PHP = 0.319 EEK PHP EEK transfer rate on 06/08/2012
5-08-2012 1 x PHP = 0.319 EEK PHP EEK transfer rate on 05/08/2012
4-08-2012 1 x PHP = 0.319 EEK PHP EEK transfer rate on 04/08/2012
3-08-2012 1 x PHP = 0.319 EEK PHP EEK transfer rate on 03/08/2012
2-08-2012 1 x PHP = 0.324 EEK PHP EEK transfer rate on 02/08/2012
1-08-2012 1 x PHP = 0.324 EEK PHP EEK transfer rate on 01/08/2012
31-07-2012 1 x PHP = 0.3223 EEK PHP EEK transfer rate on 31/07/2012
30-07-2012 1 x PHP = 0.3223 EEK PHP EEK transfer rate on 30/07/2012
29-07-2012 1 x PHP = 0.319 EEK PHP EEK transfer rate on 29/07/2012
28-07-2012 1 x PHP = 0.319 EEK PHP EEK transfer rate on 28/07/2012
27-07-2012 1 x PHP = 0.319 EEK PHP EEK transfer rate on 27/07/2012
26-07-2012 1 x PHP = 0.319 EEK PHP EEK transfer rate on 26/07/2012
25-07-2012 1 x PHP = 0.3223 EEK PHP EEK transfer rate on 25/07/2012
24-07-2012 1 x PHP = 0.3256 EEK PHP EEK transfer rate on 24/07/2012
23-07-2012 1 x PHP = 0.324 EEK PHP EEK transfer rate on 23/07/2012
22-07-2012 1 x PHP = 0.324 EEK PHP EEK transfer rate on 22/07/2012
21-07-2012 1 x PHP = 0.324 EEK PHP EEK transfer rate on 21/07/2012
20-07-2012 1 x PHP = 0.324 EEK PHP EEK transfer rate on 20/07/2012
19-07-2012 1 x PHP = 0.3223 EEK PHP EEK transfer rate on 19/07/2012
18-07-2012 1 x PHP = 0.3223 EEK PHP EEK transfer rate on 18/07/2012
17-07-2012 1 x PHP = 0.3223 EEK PHP EEK transfer rate on 17/07/2012
16-07-2012 1 x PHP = 0.3223 EEK PHP EEK transfer rate on 16/07/2012
15-07-2012 1 x PHP = 0.3223 EEK PHP EEK transfer rate on 15/07/2012
14-07-2012 1 x PHP = 0.3223 EEK PHP EEK transfer rate on 14/07/2012
13-07-2012 1 x PHP = 0.324 EEK PHP EEK transfer rate on 13/07/2012
12-07-2012 1 x PHP = 0.3223 EEK PHP EEK transfer rate on 12/07/2012
11-07-2012 1 x PHP = 0.3223 EEK PHP EEK transfer rate on 11/07/2012
10-07-2012 1 x PHP = 0.3223 EEK PHP EEK transfer rate on 10/07/2012
9-07-2012 1 x PHP = 0.319 EEK PHP EEK transfer rate on 09/07/2012
8-07-2012 1 x PHP = 0.3207 EEK PHP EEK transfer rate on 08/07/2012
7-07-2012 1 x PHP = 0.3207 EEK PHP EEK transfer rate on 07/07/2012
6-07-2012 1 x PHP = 0.3223 EEK PHP EEK transfer rate on 06/07/2012
5-07-2012 1 x PHP = 0.319 EEK PHP EEK transfer rate on 05/07/2012
4-07-2012 1 x PHP = 0.3157 EEK PHP EEK transfer rate on 04/07/2012
3-07-2012 1 x PHP = 0.314 EEK PHP EEK transfer rate on 03/07/2012
2-07-2012 1 x PHP = 0.3124 EEK PHP EEK transfer rate on 02/07/2012
1-07-2012 1 x PHP = 0.3091 EEK PHP EEK transfer rate on 01/07/2012
30-06-2012 1 x PHP = 0.3091 EEK PHP EEK transfer rate on 30/06/2012
29-06-2012 1 x PHP = 0.3107 EEK PHP EEK transfer rate on 29/06/2012
28-06-2012 1 x PHP = 0.314 EEK PHP EEK transfer rate on 28/06/2012
27-06-2012 1 x PHP = 0.3124 EEK PHP EEK transfer rate on 27/06/2012
26-06-2012 1 x PHP = 0.3107 EEK PHP EEK transfer rate on 26/06/2012
25-06-2012 1 x PHP = 0.3091 EEK PHP EEK transfer rate on 25/06/2012
24-06-2012 1 x PHP = 0.3091 EEK PHP EEK transfer rate on 24/06/2012
23-06-2012 1 x PHP = 0.3091 EEK PHP EEK transfer rate on 23/06/2012
22-06-2012 1 x PHP = 0.3091 EEK PHP EEK transfer rate on 22/06/2012
21-06-2012 1 x PHP = 0.3107 EEK PHP EEK transfer rate on 21/06/2012
20-06-2012 1 x PHP = 0.3091 EEK PHP EEK transfer rate on 20/06/2012
19-06-2012 1 x PHP = 0.3091 EEK PHP EEK transfer rate on 19/06/2012
18-06-2012 1 x PHP = 0.3107 EEK PHP EEK transfer rate on 18/06/2012
17-06-2012 1 x PHP = 0.3091 EEK PHP EEK transfer rate on 17/06/2012
16-06-2012 1 x PHP = 0.3091 EEK PHP EEK transfer rate on 16/06/2012
15-06-2012 1 x PHP = 0.3091 EEK PHP EEK transfer rate on 15/06/2012
14-06-2012 1 x PHP = 0.3091 EEK PHP EEK transfer rate on 14/06/2012
13-06-2012 1 x PHP = 0.3091 EEK PHP EEK transfer rate on 13/06/2012
12-06-2012 1 x PHP = 0.3074 EEK PHP EEK transfer rate on 12/06/2012
11-06-2012 1 x PHP = 0.3074 EEK PHP EEK transfer rate on 11/06/2012
10-06-2012 1 x PHP = 0.3058 EEK PHP EEK transfer rate on 10/06/2012
9-06-2012 1 x PHP = 0.3058 EEK PHP EEK transfer rate on 09/06/2012
8-06-2012 1 x PHP = 0.3058 EEK PHP EEK transfer rate on 08/06/2012
7-06-2012 1 x PHP = 0.3041 EEK PHP EEK transfer rate on 07/06/2012
6-06-2012 1 x PHP = 0.3041 EEK PHP EEK transfer rate on 06/06/2012
5-06-2012 1 x PHP = 0.3058 EEK PHP EEK transfer rate on 05/06/2012
4-06-2012 1 x PHP = 0.3041 EEK PHP EEK transfer rate on 04/06/2012
3-06-2012 1 x PHP = 0.3058 EEK PHP EEK transfer rate on 03/06/2012
2-06-2012 1 x PHP = 0.3058 EEK PHP EEK transfer rate on 02/06/2012
1-06-2012 1 x PHP = 0.3058 EEK PHP EEK transfer rate on 01/06/2012
31-05-2012 1 x PHP = 0.3074 EEK PHP EEK transfer rate on 31/05/2012
30-05-2012 1 x PHP = 0.3074 EEK PHP EEK transfer rate on 30/05/2012
29-05-2012 1 x PHP = 0.3058 EEK PHP EEK transfer rate on 29/05/2012
28-05-2012 1 x PHP = 0.3008 EEK PHP EEK transfer rate on 28/05/2012
27-05-2012 1 x PHP = 0.3008 EEK PHP EEK transfer rate on 27/05/2012
26-05-2012 1 x PHP = 0.3008 EEK PHP EEK transfer rate on 26/05/2012
25-05-2012 1 x PHP = 0.3008 EEK PHP EEK transfer rate on 25/05/2012
24-05-2012 1 x PHP = 0.3008 EEK PHP EEK transfer rate on 24/05/2012
23-05-2012 1 x PHP = 0.3025 EEK PHP EEK transfer rate on 23/05/2012
22-05-2012 1 x PHP = 0.3025 EEK PHP EEK transfer rate on 22/05/2012
21-05-2012 1 x PHP = 0.2992 EEK PHP EEK transfer rate on 21/05/2012
20-05-2012 1 x PHP = 0.2992 EEK PHP EEK transfer rate on 20/05/2012
19-05-2012 1 x PHP = 0.2992 EEK PHP EEK transfer rate on 19/05/2012
18-05-2012 1 x PHP = 0.2992 EEK PHP EEK transfer rate on 18/05/2012
17-05-2012 1 x PHP = 0.3041 EEK PHP EEK transfer rate on 17/05/2012
16-05-2012 1 x PHP = 0.3025 EEK PHP EEK transfer rate on 16/05/2012
15-05-2012 1 x PHP = 0.3041 EEK PHP EEK transfer rate on 15/05/2012
14-05-2012 1 x PHP = 0.3008 EEK PHP EEK transfer rate on 14/05/2012
13-05-2012 1 x PHP = 0.3008 EEK PHP EEK transfer rate on 13/05/2012
12-05-2012 1 x PHP = 0.3008 EEK PHP EEK transfer rate on 12/05/2012
11-05-2012 1 x PHP = 0.3008 EEK PHP EEK transfer rate on 11/05/2012
10-05-2012 1 x PHP = 0.3008 EEK PHP EEK transfer rate on 10/05/2012
9-05-2012 1 x PHP = 0.3008 EEK PHP EEK transfer rate on 09/05/2012
8-05-2012 1 x PHP = 0.3008 EEK PHP EEK transfer rate on 08/05/2012
7-05-2012 1 x PHP = 0.2992 EEK PHP EEK transfer rate on 07/05/2012
6-05-2012 1 x PHP = 0.2992 EEK PHP EEK transfer rate on 06/05/2012
5-05-2012 1 x PHP = 0.2992 EEK PHP EEK transfer rate on 05/05/2012
4-05-2012 1 x PHP = 0.2992 EEK PHP EEK transfer rate on 04/05/2012
3-05-2012 1 x PHP = 0.2975 EEK PHP EEK transfer rate on 03/05/2012
2-05-2012 1 x PHP = 0.2975 EEK PHP EEK transfer rate on 02/05/2012
1-05-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 01/05/2012
30-04-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 30/04/2012
29-04-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 29/04/2012
28-04-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 28/04/2012
27-04-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 27/04/2012
26-04-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 26/04/2012
25-04-2012 1 x PHP = 0.2926 EEK PHP EEK transfer rate on 25/04/2012
24-04-2012 1 x PHP = 0.2926 EEK PHP EEK transfer rate on 24/04/2012
23-04-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 23/04/2012
22-04-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 22/04/2012
21-04-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 21/04/2012
20-04-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 20/04/2012
19-04-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 19/04/2012
18-04-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 18/04/2012
17-04-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 17/04/2012
16-04-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 16/04/2012
15-04-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 15/04/2012
14-04-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 14/04/2012
13-04-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 13/04/2012
12-04-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 12/04/2012
11-04-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 11/04/2012
10-04-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 10/04/2012
9-04-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 09/04/2012
8-04-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 08/04/2012
7-04-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 07/04/2012
6-04-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 06/04/2012
5-04-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 05/04/2012
4-04-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 04/04/2012
3-04-2012 1 x PHP = 0.2926 EEK PHP EEK transfer rate on 03/04/2012
2-04-2012 1 x PHP = 0.2909 EEK PHP EEK transfer rate on 02/04/2012
1-04-2012 1 x PHP = 0.2893 EEK PHP EEK transfer rate on 01/04/2012
31-03-2012 1 x PHP = 0.2893 EEK PHP EEK transfer rate on 31/03/2012
30-03-2012 1 x PHP = 0.2893 EEK PHP EEK transfer rate on 30/03/2012
29-03-2012 1 x PHP = 0.2893 EEK PHP EEK transfer rate on 29/03/2012
28-03-2012 1 x PHP = 0.2893 EEK PHP EEK transfer rate on 28/03/2012
27-03-2012 1 x PHP = 0.2893 EEK PHP EEK transfer rate on 27/03/2012
26-03-2012 1 x PHP = 0.2876 EEK PHP EEK transfer rate on 26/03/2012
25-03-2012 1 x PHP = 0.2893 EEK PHP EEK transfer rate on 25/03/2012
24-03-2012 1 x PHP = 0.2893 EEK PHP EEK transfer rate on 24/03/2012
23-03-2012 1 x PHP = 0.2893 EEK PHP EEK transfer rate on 23/03/2012
22-03-2012 1 x PHP = 0.2909 EEK PHP EEK transfer rate on 22/03/2012
21-03-2012 1 x PHP = 0.2909 EEK PHP EEK transfer rate on 21/03/2012
20-03-2012 1 x PHP = 0.2909 EEK PHP EEK transfer rate on 20/03/2012
19-03-2012 1 x PHP = 0.2909 EEK PHP EEK transfer rate on 19/03/2012
18-03-2012 1 x PHP = 0.2909 EEK PHP EEK transfer rate on 18/03/2012
17-03-2012 1 x PHP = 0.2909 EEK PHP EEK transfer rate on 17/03/2012
16-03-2012 1 x PHP = 0.2909 EEK PHP EEK transfer rate on 16/03/2012
15-03-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 15/03/2012
14-03-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 14/03/2012
13-03-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 13/03/2012
12-03-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 12/03/2012
11-03-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 11/03/2012
10-03-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 10/03/2012
9-03-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 09/03/2012
8-03-2012 1 x PHP = 0.2926 EEK PHP EEK transfer rate on 08/03/2012
7-03-2012 1 x PHP = 0.2926 EEK PHP EEK transfer rate on 07/03/2012
6-03-2012 1 x PHP = 0.2926 EEK PHP EEK transfer rate on 06/03/2012
5-03-2012 1 x PHP = 0.2926 EEK PHP EEK transfer rate on 05/03/2012
4-03-2012 1 x PHP = 0.2926 EEK PHP EEK transfer rate on 04/03/2012
3-03-2012 1 x PHP = 0.2926 EEK PHP EEK transfer rate on 03/03/2012
2-03-2012 1 x PHP = 0.2926 EEK PHP EEK transfer rate on 02/03/2012
1-03-2012 1 x PHP = 0.2893 EEK PHP EEK transfer rate on 01/03/2012
29-02-2012 1 x PHP = 0.2893 EEK PHP EEK transfer rate on 29/02/2012
28-02-2012 1 x PHP = 0.286 EEK PHP EEK transfer rate on 28/02/2012
27-02-2012 1 x PHP = 0.2876 EEK PHP EEK transfer rate on 27/02/2012
26-02-2012 1 x PHP = 0.2876 EEK PHP EEK transfer rate on 26/02/2012
25-02-2012 1 x PHP = 0.2876 EEK PHP EEK transfer rate on 25/02/2012
24-02-2012 1 x PHP = 0.2876 EEK PHP EEK transfer rate on 24/02/2012
23-02-2012 1 x PHP = 0.2893 EEK PHP EEK transfer rate on 23/02/2012
22-02-2012 1 x PHP = 0.2926 EEK PHP EEK transfer rate on 22/02/2012
21-02-2012 1 x PHP = 0.2926 EEK PHP EEK transfer rate on 21/02/2012
20-02-2012 1 x PHP = 0.2926 EEK PHP EEK transfer rate on 20/02/2012
19-02-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 19/02/2012
18-02-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 18/02/2012
17-02-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 17/02/2012
16-02-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 16/02/2012
15-02-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 15/02/2012
14-02-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 14/02/2012
13-02-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 13/02/2012
12-02-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 12/02/2012
11-02-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 11/02/2012
10-02-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 10/02/2012
9-02-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 09/02/2012
8-02-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 08/02/2012
7-02-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 07/02/2012
6-02-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 06/02/2012
5-02-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 05/02/2012
4-02-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 04/02/2012
3-02-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 03/02/2012
2-02-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 02/02/2012
1-02-2012 1 x PHP = 0.2926 EEK PHP EEK transfer rate on 01/02/2012
31-01-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 31/01/2012
30-01-2012 1 x PHP = 0.2926 EEK PHP EEK transfer rate on 30/01/2012
29-01-2012 1 x PHP = 0.2926 EEK PHP EEK transfer rate on 29/01/2012
28-01-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 28/01/2012
27-01-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 27/01/2012
26-01-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 26/01/2012
25-01-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 25/01/2012
24-01-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 24/01/2012
23-01-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 23/01/2012
22-01-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 22/01/2012
21-01-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 21/01/2012
20-01-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 20/01/2012
19-01-2012 1 x PHP = 0.2926 EEK PHP EEK transfer rate on 19/01/2012
19-01-2012 1 x PHP = 0.2926 EEK PHP EEK transfer rate on 19/01/2012
18-01-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 18/01/2012
18-01-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 18/01/2012
17-01-2012 1 x PHP = 0.2975 EEK PHP EEK transfer rate on 17/01/2012
16-01-2012 1 x PHP = 0.2975 EEK PHP EEK transfer rate on 16/01/2012
15-01-2012 1 x PHP = 0.2975 EEK PHP EEK transfer rate on 15/01/2012
14-01-2012 1 x PHP = 0.2975 EEK PHP EEK transfer rate on 14/01/2012
13-01-2012 1 x PHP = 0.2975 EEK PHP EEK transfer rate on 13/01/2012
12-01-2012 1 x PHP = 0.2926 EEK PHP EEK transfer rate on 12/01/2012
11-01-2012 1 x PHP = 0.2959 EEK PHP EEK transfer rate on 11/01/2012
10-01-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 10/01/2012
9-01-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 09/01/2012
8-01-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 08/01/2012
7-01-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 07/01/2012
6-01-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 06/01/2012
5-01-2012 1 x PHP = 0.2942 EEK PHP EEK transfer rate on 05/01/2012
4-01-2012 1 x PHP = 0.2926 EEK PHP EEK transfer rate on 04/01/2012
3-01-2012 1 x PHP = 0.2893 EEK PHP EEK transfer rate on 03/01/2012
2-01-2012 1 x PHP = 0.2909 EEK PHP EEK transfer rate on 02/01/2012
1-01-2012 1 x PHP = 0.2909 EEK PHP EEK transfer rate on 01/01/2012
31-12-2011 1 x PHP = 0.2909 EEK PHP EEK transfer rate on 31/12/2011
30-12-2011 1 x PHP = 0.2909 EEK PHP EEK transfer rate on 30/12/2011
29-12-2011 1 x PHP = 0.2909 EEK PHP EEK transfer rate on 29/12/2011
29-12-2011 1 x PHP = 0.2909 EEK PHP EEK transfer rate on 29/12/2011
28-12-2011 1 x PHP = 0.2909 EEK PHP EEK transfer rate on 28/12/2011
27-12-2011 1 x PHP = 0.2876 EEK PHP EEK transfer rate on 27/12/2011
26-12-2011 1 x PHP = 0.2909 EEK PHP EEK transfer rate on 26/12/2011
25-12-2011 1 x PHP = 0.2909 EEK PHP EEK transfer rate on 25/12/2011
24-12-2011 1 x PHP = 0.2909 EEK PHP EEK transfer rate on 24/12/2011
23-12-2011 1 x PHP = 0.2909 EEK PHP EEK transfer rate on 23/12/2011
22-12-2011 1 x PHP = 0.2893 EEK PHP EEK transfer rate on 22/12/2011
21-12-2011 1 x PHP = 0.2909 EEK PHP EEK transfer rate on 21/12/2011
21-12-2011 1 x PHP = 0.2909 EEK PHP EEK transfer rate on 21/12/2011
20-12-2011 1 x PHP = 0.2876 EEK PHP EEK transfer rate on 20/12/2011
19-12-2011 1 x PHP = 0.2893 EEK PHP EEK transfer rate on 19/12/2011
18-12-2011 1 x PHP = 0.2893 EEK PHP EEK transfer rate on 18/12/2011
17-12-2011 1 x PHP = 0.2893 EEK PHP EEK transfer rate on 17/12/2011
16-12-2011 1 x PHP = 0.2893 EEK PHP EEK transfer rate on 16/12/2011
15-12-2011 1 x PHP = 0.2876 EEK PHP EEK transfer rate on 15/12/2011
14-12-2011 1 x PHP = 0.2876 EEK PHP EEK transfer rate on 14/12/2011
13-12-2011 1 x PHP = 0.2893 EEK PHP EEK transfer rate on 13/12/2011
12-12-2011 1 x PHP = 0.2876 EEK PHP EEK transfer rate on 12/12/2011
11-12-2011 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 11/12/2011
10-12-2011 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 10/12/2011
9-12-2011 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 09/12/2011
8-12-2011 1 x PHP = 0.286 EEK PHP EEK transfer rate on 08/12/2011
7-12-2011 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 07/12/2011
7-12-2011 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 07/12/2011
6-12-2011 1 x PHP = 0.2826 EEK PHP EEK transfer rate on 06/12/2011
5-12-2011 1 x PHP = 0.2859 EEK PHP EEK transfer rate on 05/12/2011
4-12-2011 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 04/12/2011
3-12-2011 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 03/12/2011
2-12-2011 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 02/12/2011
1-12-2011 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 01/12/2011
30-11-2011 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 30/11/2011
29-11-2011 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 29/11/2011
28-11-2011 1 x PHP = 0.2826 EEK PHP EEK transfer rate on 28/11/2011
27-11-2011 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 27/11/2011
26-11-2011 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 26/11/2011
25-11-2011 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 25/11/2011
24-11-2011 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 24/11/2011
23-11-2011 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 23/11/2011
22-11-2011 1 x PHP = 0.2826 EEK PHP EEK transfer rate on 22/11/2011
21-11-2011 1 x PHP = 0.2826 EEK PHP EEK transfer rate on 21/11/2011
20-11-2011 1 x PHP = 0.281 EEK PHP EEK transfer rate on 20/11/2011
19-11-2011 1 x PHP = 0.281 EEK PHP EEK transfer rate on 19/11/2011
18-11-2011 1 x PHP = 0.281 EEK PHP EEK transfer rate on 18/11/2011
17-11-2011 1 x PHP = 0.2826 EEK PHP EEK transfer rate on 17/11/2011
16-11-2011 1 x PHP = 0.2826 EEK PHP EEK transfer rate on 16/11/2011
15-11-2011 1 x PHP = 0.281 EEK PHP EEK transfer rate on 15/11/2011
14-11-2011 1 x PHP = 0.281 EEK PHP EEK transfer rate on 14/11/2011
13-11-2011 1 x PHP = 0.2777 EEK PHP EEK transfer rate on 13/11/2011
12-11-2011 1 x PHP = 0.2777 EEK PHP EEK transfer rate on 12/11/2011
11-11-2011 1 x PHP = 0.2777 EEK PHP EEK transfer rate on 11/11/2011
10-11-2011 1 x PHP = 0.281 EEK PHP EEK transfer rate on 10/11/2011
9-11-2011 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 09/11/2011
8-11-2011 1 x PHP = 0.276 EEK PHP EEK transfer rate on 08/11/2011
7-11-2011 1 x PHP = 0.2793 EEK PHP EEK transfer rate on 07/11/2011
6-11-2011 1 x PHP = 0.2793 EEK PHP EEK transfer rate on 06/11/2011
5-11-2011 1 x PHP = 0.2793 EEK PHP EEK transfer rate on 05/11/2011
4-11-2011 1 x PHP = 0.2793 EEK PHP EEK transfer rate on 04/11/2011
3-11-2011 1 x PHP = 0.2777 EEK PHP EEK transfer rate on 03/11/2011
2-11-2011 1 x PHP = 0.281 EEK PHP EEK transfer rate on 02/11/2011
1-11-2011 1 x PHP = 0.2826 EEK PHP EEK transfer rate on 01/11/2011
31-10-2011 1 x PHP = 0.2793 EEK PHP EEK transfer rate on 31/10/2011
30-10-2011 1 x PHP = 0.2744 EEK PHP EEK transfer rate on 30/10/2011
29-10-2011 1 x PHP = 0.2744 EEK PHP EEK transfer rate on 29/10/2011
28-10-2011 1 x PHP = 0.2744 EEK PHP EEK transfer rate on 28/10/2011
27-10-2011 1 x PHP = 0.2727 EEK PHP EEK transfer rate on 27/10/2011
26-10-2011 1 x PHP = 0.2744 EEK PHP EEK transfer rate on 26/10/2011
25-10-2011 1 x PHP = 0.276 EEK PHP EEK transfer rate on 25/10/2011
24-10-2011 1 x PHP = 0.2744 EEK PHP EEK transfer rate on 24/10/2011
23-10-2011 1 x PHP = 0.2744 EEK PHP EEK transfer rate on 23/10/2011
22-10-2011 1 x PHP = 0.2744 EEK PHP EEK transfer rate on 22/10/2011
21-10-2011 1 x PHP = 0.2744 EEK PHP EEK transfer rate on 21/10/2011
20-10-2011 1 x PHP = 0.2777 EEK PHP EEK transfer rate on 20/10/2011
19-10-2011 1 x PHP = 0.2777 EEK PHP EEK transfer rate on 19/10/2011
18-10-2011 1 x PHP = 0.2777 EEK PHP EEK transfer rate on 18/10/2011
17-10-2011 1 x PHP = 0.2793 EEK PHP EEK transfer rate on 17/10/2011
16-10-2011 1 x PHP = 0.2744 EEK PHP EEK transfer rate on 16/10/2011
15-10-2011 1 x PHP = 0.2744 EEK PHP EEK transfer rate on 15/10/2011
14-10-2011 1 x PHP = 0.2744 EEK PHP EEK transfer rate on 14/10/2011
13-10-2011 1 x PHP = 0.276 EEK PHP EEK transfer rate on 13/10/2011
12-10-2011 1 x PHP = 0.2777 EEK PHP EEK transfer rate on 12/10/2011
11-10-2011 1 x PHP = 0.2793 EEK PHP EEK transfer rate on 11/10/2011
10-10-2011 1 x PHP = 0.281 EEK PHP EEK transfer rate on 10/10/2011
9-10-2011 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 09/10/2011
8-10-2011 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 08/10/2011
7-10-2011 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 07/10/2011
6-10-2011 1 x PHP = 0.281 EEK PHP EEK transfer rate on 06/10/2011
5-10-2011 1 x PHP = 0.2826 EEK PHP EEK transfer rate on 05/10/2011
4-10-2011 1 x PHP = 0.2826 EEK PHP EEK transfer rate on 04/10/2011
3-10-2011 1 x PHP = 0.286 EEK PHP EEK transfer rate on 03/10/2011
2-10-2011 1 x PHP = 0.281 EEK PHP EEK transfer rate on 02/10/2011
1-10-2011 1 x PHP = 0.281 EEK PHP EEK transfer rate on 01/10/2011
30-09-2011 1 x PHP = 0.281 EEK PHP EEK transfer rate on 30/09/2011
29-09-2011 1 x PHP = 0.2793 EEK PHP EEK transfer rate on 29/09/2011
28-09-2011 1 x PHP = 0.2826 EEK PHP EEK transfer rate on 28/09/2011
27-09-2011 1 x PHP = 0.281 EEK PHP EEK transfer rate on 27/09/2011
26-09-2011 1 x PHP = 0.281 EEK PHP EEK transfer rate on 26/09/2011
25-09-2011 1 x PHP = 0.281 EEK PHP EEK transfer rate on 25/09/2011
24-09-2011 1 x PHP = 0.281 EEK PHP EEK transfer rate on 24/09/2011
23-09-2011 1 x PHP = 0.281 EEK PHP EEK transfer rate on 23/09/2011
22-09-2011 1 x PHP = 0.2777 EEK PHP EEK transfer rate on 22/09/2011
21-09-2011 1 x PHP = 0.2793 EEK PHP EEK transfer rate on 21/09/2011
20-09-2011 1 x PHP = 0.276 EEK PHP EEK transfer rate on 20/09/2011
19-09-2011 1 x PHP = 0.276 EEK PHP EEK transfer rate on 19/09/2011
18-09-2011 1 x PHP = 0.276 EEK PHP EEK transfer rate on 18/09/2011
17-09-2011 1 x PHP = 0.276 EEK PHP EEK transfer rate on 17/09/2011
16-09-2011 1 x PHP = 0.276 EEK PHP EEK transfer rate on 16/09/2011
15-09-2011 1 x PHP = 0.2744 EEK PHP EEK transfer rate on 15/09/2011
14-09-2011 1 x PHP = 0.2777 EEK PHP EEK transfer rate on 14/09/2011
13-09-2011 1 x PHP = 0.2793 EEK PHP EEK transfer rate on 13/09/2011
12-09-2011 1 x PHP = 0.2826 EEK PHP EEK transfer rate on 12/09/2011
11-09-2011 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 11/09/2011
10-09-2011 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 10/09/2011
9-09-2011 1 x PHP = 0.2843 EEK PHP EEK transfer rate on 09/09/2011
8-09-2011 1 x PHP = 0.2793 EEK PHP EEK transfer rate on 08/09/2011
7-09-2011 1 x PHP = 0.276 EEK PHP EEK transfer rate on 07/09/2011
6-09-2011 1 x PHP = 0.2793 EEK PHP EEK transfer rate on 06/09/2011
5-09-2011 1 x PHP = 0.2777 EEK PHP EEK transfer rate on 05/09/2011
4-09-2011 1 x PHP = 0.276 EEK PHP EEK transfer rate on 04/09/2011
3-09-2011 1 x PHP = 0.276 EEK PHP EEK transfer rate on 03/09/2011
2-09-2011 1 x PHP = 0.276 EEK PHP EEK transfer rate on 02/09/2011
1-09-2011 1 x PHP = 0.2744 EEK PHP EEK transfer rate on 01/09/2011
31-08-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 31/08/2011
30-08-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 30/08/2011
29-08-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 29/08/2011
28-08-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 28/08/2011
27-08-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 27/08/2011
26-08-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 26/08/2011
25-08-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 25/08/2011
24-08-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 24/08/2011
23-08-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 23/08/2011
22-08-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 22/08/2011
21-08-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 21/08/2011
20-08-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 20/08/2011
19-08-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 19/08/2011
18-08-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 18/08/2011
17-08-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 17/08/2011
16-08-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 16/08/2011
15-08-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 15/08/2011
14-08-2011 1 x PHP = 0.2727 EEK PHP EEK transfer rate on 14/08/2011
13-08-2011 1 x PHP = 0.2727 EEK PHP EEK transfer rate on 13/08/2011
12-08-2011 1 x PHP = 0.2727 EEK PHP EEK transfer rate on 12/08/2011
11-08-2011 1 x PHP = 0.2744 EEK PHP EEK transfer rate on 11/08/2011
10-08-2011 1 x PHP = 0.2744 EEK PHP EEK transfer rate on 10/08/2011
9-08-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 09/08/2011
8-08-2011 1 x PHP = 0.2727 EEK PHP EEK transfer rate on 08/08/2011
7-08-2011 1 x PHP = 0.2727 EEK PHP EEK transfer rate on 07/08/2011
6-08-2011 1 x PHP = 0.2744 EEK PHP EEK transfer rate on 06/08/2011
5-08-2011 1 x PHP = 0.2727 EEK PHP EEK transfer rate on 05/08/2011
4-08-2011 1 x PHP = 0.2744 EEK PHP EEK transfer rate on 04/08/2011
3-08-2011 1 x PHP = 0.2727 EEK PHP EEK transfer rate on 03/08/2011
2-08-2011 1 x PHP = 0.2744 EEK PHP EEK transfer rate on 02/08/2011
1-08-2011 1 x PHP = 0.276 EEK PHP EEK transfer rate on 01/08/2011
31-07-2011 1 x PHP = 0.2727 EEK PHP EEK transfer rate on 31/07/2011
30-07-2011 1 x PHP = 0.2727 EEK PHP EEK transfer rate on 30/07/2011
29-07-2011 1 x PHP = 0.2727 EEK PHP EEK transfer rate on 29/07/2011
28-07-2011 1 x PHP = 0.2744 EEK PHP EEK transfer rate on 28/07/2011
27-07-2011 1 x PHP = 0.2727 EEK PHP EEK transfer rate on 27/07/2011
26-07-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 26/07/2011
25-07-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 25/07/2011
24-07-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 24/07/2011
23-07-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 23/07/2011
22-07-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 22/07/2011
21-07-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 21/07/2011
20-07-2011 1 x PHP = 0.2727 EEK PHP EEK transfer rate on 20/07/2011
19-07-2011 1 x PHP = 0.2727 EEK PHP EEK transfer rate on 19/07/2011
18-07-2011 1 x PHP = 0.2728 EEK PHP EEK transfer rate on 18/07/2011
17-07-2011 1 x PHP = 0.2727 EEK PHP EEK transfer rate on 17/07/2011
16-07-2011 1 x PHP = 0.2727 EEK PHP EEK transfer rate on 16/07/2011
15-07-2011 1 x PHP = 0.2727 EEK PHP EEK transfer rate on 15/07/2011
14-07-2011 1 x PHP = 0.2727 EEK PHP EEK transfer rate on 14/07/2011
13-07-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 13/07/2011
12-07-2011 1 x PHP = 0.2744 EEK PHP EEK transfer rate on 12/07/2011
11-07-2011 1 x PHP = 0.2727 EEK PHP EEK transfer rate on 11/07/2011
10-07-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 10/07/2011
9-07-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 09/07/2011
8-07-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 08/07/2011
7-07-2011 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 07/07/2011
6-07-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 06/07/2011
5-07-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 05/07/2011
4-07-2011 1 x PHP = 0.2645 EEK PHP EEK transfer rate on 04/07/2011
3-07-2011 1 x PHP = 0.2645 EEK PHP EEK transfer rate on 03/07/2011
2-07-2011 1 x PHP = 0.2645 EEK PHP EEK transfer rate on 02/07/2011
1-07-2011 1 x PHP = 0.2645 EEK PHP EEK transfer rate on 01/07/2011
30-06-2011 1 x PHP = 0.2628 EEK PHP EEK transfer rate on 30/06/2011
29-06-2011 1 x PHP = 0.2645 EEK PHP EEK transfer rate on 29/06/2011
28-06-2011 1 x PHP = 0.2645 EEK PHP EEK transfer rate on 28/06/2011
27-06-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 27/06/2011
26-06-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 26/06/2011
25-06-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 25/06/2011
24-06-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 24/06/2011
23-06-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 23/06/2011
22-06-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 22/06/2011
21-06-2011 1 x PHP = 0.2645 EEK PHP EEK transfer rate on 21/06/2011
20-06-2011 1 x PHP = 0.2645 EEK PHP EEK transfer rate on 20/06/2011
19-06-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 19/06/2011
18-06-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 18/06/2011
17-06-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 17/06/2011
16-06-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 16/06/2011
15-06-2011 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 15/06/2011
14-06-2011 1 x PHP = 0.2645 EEK PHP EEK transfer rate on 14/06/2011
13-06-2011 1 x PHP = 0.2645 EEK PHP EEK transfer rate on 13/06/2011
12-06-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 12/06/2011
11-06-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 11/06/2011
10-06-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 10/06/2011
9-06-2011 1 x PHP = 0.2628 EEK PHP EEK transfer rate on 09/06/2011
8-06-2011 1 x PHP = 0.2612 EEK PHP EEK transfer rate on 08/06/2011
7-06-2011 1 x PHP = 0.2612 EEK PHP EEK transfer rate on 07/06/2011
6-06-2011 1 x PHP = 0.2628 EEK PHP EEK transfer rate on 06/06/2011
5-06-2011 1 x PHP = 0.2612 EEK PHP EEK transfer rate on 05/06/2011
4-06-2011 1 x PHP = 0.2612 EEK PHP EEK transfer rate on 04/06/2011
3-06-2011 1 x PHP = 0.2612 EEK PHP EEK transfer rate on 03/06/2011
2-06-2011 1 x PHP = 0.2645 EEK PHP EEK transfer rate on 02/06/2011
1-06-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 01/06/2011
31-05-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 31/05/2011
30-05-2011 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 30/05/2011
29-05-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 29/05/2011
28-05-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 28/05/2011
27-05-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 27/05/2011
26-05-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 26/05/2011
25-05-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 25/05/2011
24-05-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 24/05/2011
23-05-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 23/05/2011
22-05-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 22/05/2011
21-05-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 21/05/2011
20-05-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 20/05/2011
19-05-2011 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 19/05/2011
18-05-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 18/05/2011
17-05-2011 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 17/05/2011
16-05-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 16/05/2011
15-05-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 15/05/2011
14-05-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 14/05/2011
13-05-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 13/05/2011
12-05-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 12/05/2011
11-05-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 11/05/2011
10-05-2011 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 10/05/2011
9-05-2011 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 09/05/2011
8-05-2011 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 08/05/2011
7-05-2011 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 07/05/2011
6-05-2011 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 06/05/2011
5-05-2011 1 x PHP = 0.2645 EEK PHP EEK transfer rate on 05/05/2011
4-05-2011 1 x PHP = 0.2595 EEK PHP EEK transfer rate on 04/05/2011
3-05-2011 1 x PHP = 0.2595 EEK PHP EEK transfer rate on 03/05/2011
2-05-2011 1 x PHP = 0.2612 EEK PHP EEK transfer rate on 02/05/2011
1-05-2011 1 x PHP = 0.2595 EEK PHP EEK transfer rate on 01/05/2011
30-04-2011 1 x PHP = 0.2595 EEK PHP EEK transfer rate on 30/04/2011
29-04-2011 1 x PHP = 0.2595 EEK PHP EEK transfer rate on 29/04/2011
28-04-2011 1 x PHP = 0.2595 EEK PHP EEK transfer rate on 28/04/2011
27-04-2011 1 x PHP = 0.2595 EEK PHP EEK transfer rate on 27/04/2011
26-04-2011 1 x PHP = 0.2612 EEK PHP EEK transfer rate on 26/04/2011
25-04-2011 1 x PHP = 0.2628 EEK PHP EEK transfer rate on 25/04/2011
24-04-2011 1 x PHP = 0.2628 EEK PHP EEK transfer rate on 24/04/2011
23-04-2011 1 x PHP = 0.2628 EEK PHP EEK transfer rate on 23/04/2011
22-04-2011 1 x PHP = 0.2628 EEK PHP EEK transfer rate on 22/04/2011
21-04-2011 1 x PHP = 0.2628 EEK PHP EEK transfer rate on 21/04/2011
20-04-2011 1 x PHP = 0.2628 EEK PHP EEK transfer rate on 20/04/2011
19-04-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 19/04/2011
18-04-2011 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 18/04/2011
17-04-2011 1 x PHP = 0.2645 EEK PHP EEK transfer rate on 17/04/2011
16-04-2011 1 x PHP = 0.2645 EEK PHP EEK transfer rate on 16/04/2011
15-04-2011 1 x PHP = 0.2645 EEK PHP EEK transfer rate on 15/04/2011
14-04-2011 1 x PHP = 0.2628 EEK PHP EEK transfer rate on 14/04/2011
13-04-2011 1 x PHP = 0.2645 EEK PHP EEK transfer rate on 13/04/2011
12-04-2011 1 x PHP = 0.2645 EEK PHP EEK transfer rate on 12/04/2011
11-04-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 11/04/2011
10-04-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 10/04/2011
9-04-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 09/04/2011
8-04-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 08/04/2011
7-04-2011 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 07/04/2011
6-04-2011 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 06/04/2011
5-04-2011 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 05/04/2011
4-04-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 04/04/2011
3-04-2011 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 03/04/2011
2-04-2011 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 02/04/2011
1-04-2011 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 01/04/2011
31-03-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 31/03/2011
30-03-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 30/03/2011
29-03-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 29/03/2011
28-03-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 28/03/2011
27-03-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 27/03/2011
26-03-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 26/03/2011
25-03-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 25/03/2011
24-03-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 24/03/2011
23-03-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 23/03/2011
22-03-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 22/03/2011
21-03-2011 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 21/03/2011
20-03-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 20/03/2011
19-03-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 19/03/2011
18-03-2011 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 18/03/2011
17-03-2011 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 17/03/2011
16-03-2011 1 x PHP = 0.2672 EEK PHP EEK transfer rate on 16/03/2011
15-03-2011 1 x PHP = 0.2685 EEK PHP EEK transfer rate on 15/03/2011
14-03-2011 1 x PHP = 0.2706 EEK PHP EEK transfer rate on 14/03/2011
13-03-2011 1 x PHP = 0.2705 EEK PHP EEK transfer rate on 13/03/2011
12-03-2011 1 x PHP = 0.2705 EEK PHP EEK transfer rate on 12/03/2011
11-03-2011 1 x PHP = 0.2705 EEK PHP EEK transfer rate on 11/03/2011
10-03-2011 1 x PHP = 0.2704 EEK PHP EEK transfer rate on 10/03/2011
9-03-2011 1 x PHP = 0.2721 EEK PHP EEK transfer rate on 09/03/2011
8-03-2011 1 x PHP = 0.2721 EEK PHP EEK transfer rate on 08/03/2011
7-03-2011 1 x PHP = 0.2735 EEK PHP EEK transfer rate on 07/03/2011
6-03-2011 1 x PHP = 0.2723 EEK PHP EEK transfer rate on 06/03/2011
5-03-2011 1 x PHP = 0.2723 EEK PHP EEK transfer rate on 05/03/2011
4-03-2011 1 x PHP = 0.2723 EEK PHP EEK transfer rate on 04/03/2011
3-03-2011 1 x PHP = 0.2718 EEK PHP EEK transfer rate on 03/03/2011
2-03-2011 1 x PHP = 0.2712 EEK PHP EEK transfer rate on 02/03/2011
1-03-2011 1 x PHP = 0.2724 EEK PHP EEK transfer rate on 01/03/2011
28-02-2011 1 x PHP = 0.2704 EEK PHP EEK transfer rate on 28/02/2011
27-02-2011 1 x PHP = 0.2711 EEK PHP EEK transfer rate on 27/02/2011
26-02-2011 1 x PHP = 0.2707 EEK PHP EEK transfer rate on 26/02/2011
25-02-2011 1 x PHP = 0.2707 EEK PHP EEK transfer rate on 25/02/2011
24-02-2011 1 x PHP = 0.2687 EEK PHP EEK transfer rate on 24/02/2011
23-02-2011 1 x PHP = 0.269 EEK PHP EEK transfer rate on 23/02/2011
22-02-2011 1 x PHP = 0.2705 EEK PHP EEK transfer rate on 22/02/2011
21-02-2011 1 x PHP = 0.271 EEK PHP EEK transfer rate on 21/02/2011
20-02-2011 1 x PHP = 0.2714 EEK PHP EEK transfer rate on 20/02/2011
19-02-2011 1 x PHP = 0.2714 EEK PHP EEK transfer rate on 19/02/2011
18-02-2011 1 x PHP = 0.273 EEK PHP EEK transfer rate on 18/02/2011
17-02-2011 1 x PHP = 0.2729 EEK PHP EEK transfer rate on 17/02/2011
16-02-2011 1 x PHP = 0.272 EEK PHP EEK transfer rate on 16/02/2011
15-02-2011 1 x PHP = 0.2703 EEK PHP EEK transfer rate on 15/02/2011
14-02-2011 1 x PHP = 0.2703 EEK PHP EEK transfer rate on 14/02/2011
13-02-2011 1 x PHP = 0.27 EEK PHP EEK transfer rate on 13/02/2011
12-02-2011 1 x PHP = 0.27 EEK PHP EEK transfer rate on 12/02/2011
11-02-2011 1 x PHP = 0.27 EEK PHP EEK transfer rate on 11/02/2011
10-02-2011 1 x PHP = 0.2697 EEK PHP EEK transfer rate on 10/02/2011
9-02-2011 1 x PHP = 0.2702 EEK PHP EEK transfer rate on 09/02/2011
8-02-2011 1 x PHP = 0.2717 EEK PHP EEK transfer rate on 08/02/2011
7-02-2011 1 x PHP = 0.2724 EEK PHP EEK transfer rate on 07/02/2011
6-02-2011 1 x PHP = 0.2692 EEK PHP EEK transfer rate on 06/02/2011
5-02-2011 1 x PHP = 0.2692 EEK PHP EEK transfer rate on 05/02/2011
4-02-2011 1 x PHP = 0.2692 EEK PHP EEK transfer rate on 04/02/2011
3-02-2011 1 x PHP = 0.2685 EEK PHP EEK transfer rate on 03/02/2011
2-02-2011 1 x PHP = 0.2687 EEK PHP EEK transfer rate on 02/02/2011
1-02-2011 1 x PHP = 0.2675 EEK PHP EEK transfer rate on 01/02/2011
31-01-2011 1 x PHP = 0.2666 EEK PHP EEK transfer rate on 31/01/2011
30-01-2011 1 x PHP = 0.2665 EEK PHP EEK transfer rate on 30/01/2011
29-01-2011 1 x PHP = 0.2665 EEK PHP EEK transfer rate on 29/01/2011
28-01-2011 1 x PHP = 0.2665 EEK PHP EEK transfer rate on 28/01/2011
27-01-2011 1 x PHP = 0.267 EEK PHP EEK transfer rate on 27/01/2011
26-01-2011 1 x PHP = 0.2666 EEK PHP EEK transfer rate on 26/01/2011
25-01-2011 1 x PHP = 0.2645 EEK PHP EEK transfer rate on 25/01/2011
24-01-2011 1 x PHP = 0.2653 EEK PHP EEK transfer rate on 24/01/2011
23-01-2011 1 x PHP = 0.2653 EEK PHP EEK transfer rate on 23/01/2011
22-01-2011 1 x PHP = 0.2653 EEK PHP EEK transfer rate on 22/01/2011
21-01-2011 1 x PHP = 0.2653 EEK PHP EEK transfer rate on 21/01/2011
20-01-2011 1 x PHP = 0.2651 EEK PHP EEK transfer rate on 20/01/2011
19-01-2011 1 x PHP = 0.2651 EEK PHP EEK transfer rate on 19/01/2011
18-01-2011 1 x PHP = 0.2654 EEK PHP EEK transfer rate on 18/01/2011
17-01-2011 1 x PHP = 0.2649 EEK PHP EEK transfer rate on 17/01/2011
16-01-2011 1 x PHP = 0.267 EEK PHP EEK transfer rate on 16/01/2011
15-01-2011 1 x PHP = 0.267 EEK PHP EEK transfer rate on 15/01/2011
14-01-2011 1 x PHP = 0.267 EEK PHP EEK transfer rate on 14/01/2011
13-01-2011 1 x PHP = 0.2677 EEK PHP EEK transfer rate on 13/01/2011
12-01-2011 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 12/01/2011
11-01-2011 1 x PHP = 0.2676 EEK PHP EEK transfer rate on 11/01/2011
10-01-2011 1 x PHP = 0.2656 EEK PHP EEK transfer rate on 10/01/2011
9-01-2011 1 x PHP = 0.2664 EEK PHP EEK transfer rate on 09/01/2011
8-01-2011 1 x PHP = 0.2664 EEK PHP EEK transfer rate on 08/01/2011
7-01-2011 1 x PHP = 0.2664 EEK PHP EEK transfer rate on 07/01/2011
6-01-2011 1 x PHP = 0.2684 EEK PHP EEK transfer rate on 06/01/2011
5-01-2011 1 x PHP = 0.2691 EEK PHP EEK transfer rate on 05/01/2011
4-01-2011 1 x PHP = 0.2716 EEK PHP EEK transfer rate on 04/01/2011
3-01-2011 1 x PHP = 0.2693 EEK PHP EEK transfer rate on 03/01/2011
2-01-2011 1 x PHP = 0.2701 EEK PHP EEK transfer rate on 02/01/2011
1-01-2011 1 x PHP = 0.2701 EEK PHP EEK transfer rate on 01/01/2011
31-12-2010 1 x PHP = 0.2701 EEK PHP EEK transfer rate on 31/12/2010
30-12-2010 1 x PHP = 0.2696 EEK PHP EEK transfer rate on 30/12/2010
29-12-2010 1 x PHP = 0.27 EEK PHP EEK transfer rate on 29/12/2010
28-12-2010 1 x PHP = 0.2719 EEK PHP EEK transfer rate on 28/12/2010
27-12-2010 1 x PHP = 0.2712 EEK PHP EEK transfer rate on 27/12/2010
26-12-2010 1 x PHP = 0.2712 EEK PHP EEK transfer rate on 26/12/2010
25-12-2010 1 x PHP = 0.2712 EEK PHP EEK transfer rate on 25/12/2010
24-12-2010 1 x PHP = 0.2712 EEK PHP EEK transfer rate on 24/12/2010
23-12-2010 1 x PHP = 0.2692 EEK PHP EEK transfer rate on 23/12/2010
22-12-2010 1 x PHP = 0.2707 EEK PHP EEK transfer rate on 22/12/2010
21-12-2010 1 x PHP = 0.2683 EEK PHP EEK transfer rate on 21/12/2010
20-12-2010 1 x PHP = 0.2676 EEK PHP EEK transfer rate on 20/12/2010
19-12-2010 1 x PHP = 0.268 EEK PHP EEK transfer rate on 19/12/2010
18-12-2010 1 x PHP = 0.268 EEK PHP EEK transfer rate on 18/12/2010
17-12-2010 1 x PHP = 0.2673 EEK PHP EEK transfer rate on 17/12/2010
16-12-2010 1 x PHP = 0.2673 EEK PHP EEK transfer rate on 16/12/2010
15-12-2010 1 x PHP = 0.267 EEK PHP EEK transfer rate on 15/12/2010
14-12-2010 1 x PHP = 0.2668 EEK PHP EEK transfer rate on 14/12/2010
13-12-2010 1 x PHP = 0.2689 EEK PHP EEK transfer rate on 13/12/2010
12-12-2010 1 x PHP = 0.2703 EEK PHP EEK transfer rate on 12/12/2010
11-12-2010 1 x PHP = 0.2703 EEK PHP EEK transfer rate on 11/12/2010
10-12-2010 1 x PHP = 0.2708 EEK PHP EEK transfer rate on 10/12/2010
9-12-2010 1 x PHP = 0.2706 EEK PHP EEK transfer rate on 09/12/2010
8-12-2010 1 x PHP = 0.2702 EEK PHP EEK transfer rate on 08/12/2010
7-12-2010 1 x PHP = 0.2696 EEK PHP EEK transfer rate on 07/12/2010
6-12-2010 1 x PHP = 0.2685 EEK PHP EEK transfer rate on 06/12/2010
5-12-2010 1 x PHP = 0.2684 EEK PHP EEK transfer rate on 05/12/2010
4-12-2010 1 x PHP = 0.2684 EEK PHP EEK transfer rate on 04/12/2010
3-12-2010 1 x PHP = 0.2687 EEK PHP EEK transfer rate on 03/12/2010
2-12-2010 1 x PHP = 0.2716 EEK PHP EEK transfer rate on 02/12/2010
1-12-2010 1 x PHP = 0.2735 EEK PHP EEK transfer rate on 01/12/2010
30-11-2010 1 x PHP = 0.2717 EEK PHP EEK transfer rate on 30/11/2010
29-11-2010 1 x PHP = 0.2683 EEK PHP EEK transfer rate on 29/11/2010
28-11-2010 1 x PHP = 0.2676 EEK PHP EEK transfer rate on 28/11/2010
27-11-2010 1 x PHP = 0.2676 EEK PHP EEK transfer rate on 27/11/2010
26-11-2010 1 x PHP = 0.2665 EEK PHP EEK transfer rate on 26/11/2010
25-11-2010 1 x PHP = 0.2658 EEK PHP EEK transfer rate on 25/11/2010
24-11-2010 1 x PHP = 0.2656 EEK PHP EEK transfer rate on 24/11/2010
23-11-2010 1 x PHP = 0.2617 EEK PHP EEK transfer rate on 23/11/2010
22-11-2010 1 x PHP = 0.2607 EEK PHP EEK transfer rate on 22/11/2010
21-11-2010 1 x PHP = 0.2618 EEK PHP EEK transfer rate on 21/11/2010
20-11-2010 1 x PHP = 0.2618 EEK PHP EEK transfer rate on 20/11/2010
19-11-2010 1 x PHP = 0.2625 EEK PHP EEK transfer rate on 19/11/2010
18-11-2010 1 x PHP = 0.2641 EEK PHP EEK transfer rate on 18/11/2010
17-11-2010 1 x PHP = 0.264 EEK PHP EEK transfer rate on 17/11/2010
16-11-2010 1 x PHP = 0.2638 EEK PHP EEK transfer rate on 16/11/2010
15-11-2010 1 x PHP = 0.2619 EEK PHP EEK transfer rate on 15/11/2010
14-11-2010 1 x PHP = 0.2609 EEK PHP EEK transfer rate on 14/11/2010
13-11-2010 1 x PHP = 0.2609 EEK PHP EEK transfer rate on 13/11/2010
12-11-2010 1 x PHP = 0.2611 EEK PHP EEK transfer rate on 12/11/2010
11-11-2010 1 x PHP = 0.2605 EEK PHP EEK transfer rate on 11/11/2010
10-11-2010 1 x PHP = 0.2619 EEK PHP EEK transfer rate on 10/11/2010
9-11-2010 1 x PHP = 0.2605 EEK PHP EEK transfer rate on 09/11/2010
8-11-2010 1 x PHP = 0.2605 EEK PHP EEK transfer rate on 08/11/2010
7-11-2010 1 x PHP = 0.2609 EEK PHP EEK transfer rate on 07/11/2010
6-11-2010 1 x PHP = 0.2609 EEK PHP EEK transfer rate on 06/11/2010
5-11-2010 1 x PHP = 0.26 EEK PHP EEK transfer rate on 05/11/2010
4-11-2010 1 x PHP = 0.2612 EEK PHP EEK transfer rate on 04/11/2010
3-11-2010 1 x PHP = 0.2627 EEK PHP EEK transfer rate on 03/11/2010
2-11-2010 1 x PHP = 0.2624 EEK PHP EEK transfer rate on 02/11/2010
1-11-2010 1 x PHP = 0.2626 EEK PHP EEK transfer rate on 01/11/2010
31-10-2010 1 x PHP = 0.2622 EEK PHP EEK transfer rate on 31/10/2010
30-10-2010 1 x PHP = 0.2622 EEK PHP EEK transfer rate on 30/10/2010
29-10-2010 1 x PHP = 0.2618 EEK PHP EEK transfer rate on 29/10/2010
28-10-2010 1 x PHP = 0.2624 EEK PHP EEK transfer rate on 28/10/2010
27-10-2010 1 x PHP = 0.2618 EEK PHP EEK transfer rate on 27/10/2010
26-10-2010 1 x PHP = 0.2601 EEK PHP EEK transfer rate on 26/10/2010
25-10-2010 1 x PHP = 0.2597 EEK PHP EEK transfer rate on 25/10/2010
24-10-2010 1 x PHP = 0.2606 EEK PHP EEK transfer rate on 24/10/2010
23-10-2010 1 x PHP = 0.2606 EEK PHP EEK transfer rate on 23/10/2010
22-10-2010 1 x PHP = 0.2589 EEK PHP EEK transfer rate on 22/10/2010
21-10-2010 1 x PHP = 0.2596 EEK PHP EEK transfer rate on 21/10/2010
20-10-2010 1 x PHP = 0.2611 EEK PHP EEK transfer rate on 20/10/2010
19-10-2010 1 x PHP = 0.2588 EEK PHP EEK transfer rate on 19/10/2010
18-10-2010 1 x PHP = 0.2579 EEK PHP EEK transfer rate on 18/10/2010
17-10-2010 1 x PHP = 0.2586 EEK PHP EEK transfer rate on 17/10/2010
16-10-2010 1 x PHP = 0.258 EEK PHP EEK transfer rate on 16/10/2010
15-10-2010 1 x PHP = 0.2578 EEK PHP EEK transfer rate on 15/10/2010
14-10-2010 1 x PHP = 0.2578 EEK PHP EEK transfer rate on 14/10/2010
13-10-2010 1 x PHP = 0.2585 EEK PHP EEK transfer rate on 13/10/2010
12-10-2010 1 x PHP = 0.2586 EEK PHP EEK transfer rate on 12/10/2010
11-10-2010 1 x PHP = 0.2588 EEK PHP EEK transfer rate on 11/10/2010
10-10-2010 1 x PHP = 0.2602 EEK PHP EEK transfer rate on 10/10/2010
9-10-2010 1 x PHP = 0.2602 EEK PHP EEK transfer rate on 09/10/2010
8-10-2010 1 x PHP = 0.2588 EEK PHP EEK transfer rate on 08/10/2010
7-10-2010 1 x PHP = 0.2594 EEK PHP EEK transfer rate on 07/10/2010
6-10-2010 1 x PHP = 0.2601 EEK PHP EEK transfer rate on 06/10/2010
5-10-2010 1 x PHP = 0.2609 EEK PHP EEK transfer rate on 05/10/2010
4-10-2010 1 x PHP = 0.2607 EEK PHP EEK transfer rate on 04/10/2010
3-10-2010 1 x PHP = 0.261 EEK PHP EEK transfer rate on 03/10/2010
2-10-2010 1 x PHP = 0.261 EEK PHP EEK transfer rate on 02/10/2010
1-10-2010 1 x PHP = 0.2607 EEK PHP EEK transfer rate on 01/10/2010
30-09-2010 1 x PHP = 0.2615 EEK PHP EEK transfer rate on 30/09/2010
29-09-2010 1 x PHP = 0.2624 EEK PHP EEK transfer rate on 29/09/2010
28-09-2010 1 x PHP = 0.2638 EEK PHP EEK transfer rate on 28/09/2010
27-09-2010 1 x PHP = 0.2661 EEK PHP EEK transfer rate on 27/09/2010
26-09-2010 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 26/09/2010
25-09-2010 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 25/09/2010
24-09-2010 1 x PHP = 0.2669 EEK PHP EEK transfer rate on 24/09/2010
23-09-2010 1 x PHP = 0.2655 EEK PHP EEK transfer rate on 23/09/2010
22-09-2010 1 x PHP = 0.2682 EEK PHP EEK transfer rate on 22/09/2010
21-09-2010 1 x PHP = 0.2722 EEK PHP EEK transfer rate on 21/09/2010
20-09-2010 1 x PHP = 0.271 EEK PHP EEK transfer rate on 20/09/2010
19-09-2010 1 x PHP = 0.2699 EEK PHP EEK transfer rate on 19/09/2010
18-09-2010 1 x PHP = 0.2699 EEK PHP EEK transfer rate on 18/09/2010
17-09-2010 1 x PHP = 0.2703 EEK PHP EEK transfer rate on 17/09/2010
16-09-2010 1 x PHP = 0.2716 EEK PHP EEK transfer rate on 16/09/2010
15-09-2010 1 x PHP = 0.2723 EEK PHP EEK transfer rate on 15/09/2010
14-09-2010 1 x PHP = 0.2747 EEK PHP EEK transfer rate on 14/09/2010
13-09-2010 1 x PHP = 0.2777 EEK PHP EEK transfer rate on 13/09/2010
12-09-2010 1 x PHP = 0.2788 EEK PHP EEK transfer rate on 12/09/2010
11-09-2010 1 x PHP = 0.2784 EEK PHP EEK transfer rate on 11/09/2010
10-09-2010 1 x PHP = 0.279 EEK PHP EEK transfer rate on 10/09/2010
9-09-2010 1 x PHP = 0.2782 EEK PHP EEK transfer rate on 09/09/2010
8-09-2010 1 x PHP = 0.2774 EEK PHP EEK transfer rate on 08/09/2010
7-09-2010 1 x PHP = 0.2741 EEK PHP EEK transfer rate on 07/09/2010
6-09-2010 1 x PHP = 0.274 EEK PHP EEK transfer rate on 06/09/2010
5-09-2010 1 x PHP = 0.2732 EEK PHP EEK transfer rate on 05/09/2010
4-09-2010 1 x PHP = 0.2732 EEK PHP EEK transfer rate on 04/09/2010
3-09-2010 1 x PHP = 0.2726 EEK PHP EEK transfer rate on 03/09/2010
2-09-2010 1 x PHP = 0.2721 EEK PHP EEK transfer rate on 02/09/2010
1-09-2010 1 x PHP = 0.2724 EEK PHP EEK transfer rate on 01/09/2010
31-08-2010 1 x PHP = 0.2731 EEK PHP EEK transfer rate on 31/08/2010
30-08-2010 1 x PHP = 0.2726 EEK PHP EEK transfer rate on 30/08/2010
29-08-2010 1 x PHP = 0.2732 EEK PHP EEK transfer rate on 29/08/2010
28-08-2010 1 x PHP = 0.273 EEK PHP EEK transfer rate on 28/08/2010
27-08-2010 1 x PHP = 0.2731 EEK PHP EEK transfer rate on 27/08/2010
26-08-2010 1 x PHP = 0.2732 EEK PHP EEK transfer rate on 26/08/2010
25-08-2010 1 x PHP = 0.2725 EEK PHP EEK transfer rate on 25/08/2010
24-08-2010 1 x PHP = 0.2728 EEK PHP EEK transfer rate on 24/08/2010
23-08-2010 1 x PHP = 0.2716 EEK PHP EEK transfer rate on 23/08/2010
22-08-2010 1 x PHP = 0.2713 EEK PHP EEK transfer rate on 22/08/2010
21-08-2010 1 x PHP = 0.2713 EEK PHP EEK transfer rate on 21/08/2010
20-08-2010 1 x PHP = 0.2708 EEK PHP EEK transfer rate on 20/08/2010
19-08-2010 1 x PHP = 0.2713 EEK PHP EEK transfer rate on 19/08/2010
18-08-2010 1 x PHP = 0.2702 EEK PHP EEK transfer rate on 18/08/2010
17-08-2010 1 x PHP = 0.2693 EEK PHP EEK transfer rate on 17/08/2010
16-08-2010 1 x PHP = 0.269 EEK PHP EEK transfer rate on 16/08/2010
15-08-2010 1 x PHP = 0.2691 EEK PHP EEK transfer rate on 15/08/2010
14-08-2010 1 x PHP = 0.2691 EEK PHP EEK transfer rate on 14/08/2010
13-08-2010 1 x PHP = 0.2686 EEK PHP EEK transfer rate on 13/08/2010
12-08-2010 1 x PHP = 0.2664 EEK PHP EEK transfer rate on 12/08/2010
11-08-2010 1 x PHP = 0.264 EEK PHP EEK transfer rate on 11/08/2010
10-08-2010 1 x PHP = 0.2639 EEK PHP EEK transfer rate on 10/08/2010
9-08-2010 1 x PHP = 0.2632 EEK PHP EEK transfer rate on 09/08/2010
8-08-2010 1 x PHP = 0.2654 EEK PHP EEK transfer rate on 08/08/2010
7-08-2010 1 x PHP = 0.2654 EEK PHP EEK transfer rate on 07/08/2010
6-08-2010 1 x PHP = 0.264 EEK PHP EEK transfer rate on 06/08/2010
5-08-2010 1 x PHP = 0.2635 EEK PHP EEK transfer rate on 05/08/2010
4-08-2010 1 x PHP = 0.262 EEK PHP EEK transfer rate on 04/08/2010
3-08-2010 1 x PHP = 0.2633 EEK PHP EEK transfer rate on 03/08/2010
2-08-2010 1 x PHP = 0.2641 EEK PHP EEK transfer rate on 02/08/2010
1-08-2010 1 x PHP = 0.2629 EEK PHP EEK transfer rate on 01/08/2010
31-07-2010 1 x PHP = 0.2629 EEK PHP EEK transfer rate on 31/07/2010
30-07-2010 1 x PHP = 0.2627 EEK PHP EEK transfer rate on 30/07/2010
29-07-2010 1 x PHP = 0.2632 EEK PHP EEK transfer rate on 29/07/2010
28-07-2010 1 x PHP = 0.263 EEK PHP EEK transfer rate on 28/07/2010
27-07-2010 1 x PHP = 0.2615 EEK PHP EEK transfer rate on 27/07/2010
26-07-2010 1 x PHP = 0.2613 EEK PHP EEK transfer rate on 26/07/2010
25-07-2010 1 x PHP = 0.2613 EEK PHP EEK transfer rate on 25/07/2010
24-07-2010 1 x PHP = 0.2615 EEK PHP EEK transfer rate on 24/07/2010
23-07-2010 1 x PHP = 0.2613 EEK PHP EEK transfer rate on 23/07/2010
22-07-2010 1 x PHP = 0.2629 EEK PHP EEK transfer rate on 22/07/2010
21-07-2010 1 x PHP = 0.2624 EEK PHP EEK transfer rate on 21/07/2010
20-07-2010 1 x PHP = 0.2605 EEK PHP EEK transfer rate on 20/07/2010
19-07-2010 1 x PHP = 0.2626 EEK PHP EEK transfer rate on 19/07/2010
18-07-2010 1 x PHP = 0.2637 EEK PHP EEK transfer rate on 18/07/2010
17-07-2010 1 x PHP = 0.2637 EEK PHP EEK transfer rate on 17/07/2010
16-07-2010 1 x PHP = 0.2651 EEK PHP EEK transfer rate on 16/07/2010
15-07-2010 1 x PHP = 0.266 EEK PHP EEK transfer rate on 15/07/2010
14-07-2010 1 x PHP = 0.2673 EEK PHP EEK transfer rate on 14/07/2010
13-07-2010 1 x PHP = 0.2683 EEK PHP EEK transfer rate on 13/07/2010
12-07-2010 1 x PHP = 0.2683 EEK PHP EEK transfer rate on 12/07/2010
11-07-2010 1 x PHP = 0.266 EEK PHP EEK transfer rate on 11/07/2010
10-07-2010 1 x PHP = 0.2658 EEK PHP EEK transfer rate on 10/07/2010
9-07-2010 1 x PHP = 0.2663 EEK PHP EEK transfer rate on 09/07/2010
8-07-2010 1 x PHP = 0.2664 EEK PHP EEK transfer rate on 08/07/2010
7-07-2010 1 x PHP = 0.2691 EEK PHP EEK transfer rate on 07/07/2010
6-07-2010 1 x PHP = 0.2676 EEK PHP EEK transfer rate on 06/07/2010
5-07-2010 1 x PHP = 0.2694 EEK PHP EEK transfer rate on 05/07/2010
4-07-2010 1 x PHP = 0.2753 EEK PHP EEK transfer rate on 04/07/2010
3-07-2010 1 x PHP = 0.2753 EEK PHP EEK transfer rate on 03/07/2010
2-07-2010 1 x PHP = 0.2754 EEK PHP EEK transfer rate on 02/07/2010
1-07-2010 1 x PHP = 0.2753 EEK PHP EEK transfer rate on 01/07/2010
30-06-2010 1 x PHP = 0.2757 EEK PHP EEK transfer rate on 30/06/2010
29-06-2010 1 x PHP = 0.2748 EEK PHP EEK transfer rate on 29/06/2010
28-06-2010 1 x PHP = 0.274 EEK PHP EEK transfer rate on 28/06/2010
27-06-2010 1 x PHP = 0.2744 EEK PHP EEK transfer rate on 27/06/2010
26-06-2010 1 x PHP = 0.2745 EEK PHP EEK transfer rate on 26/06/2010
25-06-2010 1 x PHP = 0.2749 EEK PHP EEK transfer rate on 25/06/2010
24-06-2010 1 x PHP = 0.2754 EEK PHP EEK transfer rate on 24/06/2010
23-06-2010 1 x PHP = 0.2774 EEK PHP EEK transfer rate on 23/06/2010
22-06-2010 1 x PHP = 0.2778 EEK PHP EEK transfer rate on 22/06/2010
21-06-2010 1 x PHP = 0.277 EEK PHP EEK transfer rate on 21/06/2010
20-06-2010 1 x PHP = 0.2759 EEK PHP EEK transfer rate on 20/06/2010
19-06-2010 1 x PHP = 0.2759 EEK PHP EEK transfer rate on 19/06/2010
18-06-2010 1 x PHP = 0.277 EEK PHP EEK transfer rate on 18/06/2010
17-06-2010 1 x PHP = 0.2761 EEK PHP EEK transfer rate on 17/06/2010
16-06-2010 1 x PHP = 0.2755 EEK PHP EEK transfer rate on 16/06/2010
15-06-2010 1 x PHP = 0.2762 EEK PHP EEK transfer rate on 15/06/2010
14-06-2010 1 x PHP = 0.2773 EEK PHP EEK transfer rate on 14/06/2010
13-06-2010 1 x PHP = 0.2781 EEK PHP EEK transfer rate on 13/06/2010
12-06-2010 1 x PHP = 0.2781 EEK PHP EEK transfer rate on 12/06/2010
11-06-2010 1 x PHP = 0.2787 EEK PHP EEK transfer rate on 11/06/2010
10-06-2010 1 x PHP = 0.279 EEK PHP EEK transfer rate on 10/06/2010
9-06-2010 1 x PHP = 0.2806 EEK PHP EEK transfer rate on 09/06/2010
8-06-2010 1 x PHP = 0.28 EEK PHP EEK transfer rate on 08/06/2010
7-06-2010 1 x PHP = 0.2763 EEK PHP EEK transfer rate on 07/06/2010
6-06-2010 1 x PHP = 0.2754 EEK PHP EEK transfer rate on 06/06/2010
5-06-2010 1 x PHP = 0.2748 EEK PHP EEK transfer rate on 05/06/2010
4-06-2010 1 x PHP = 0.2729 EEK PHP EEK transfer rate on 04/06/2010
3-06-2010 1 x PHP = 0.2752 EEK PHP EEK transfer rate on 03/06/2010
2-06-2010 1 x PHP = 0.2746 EEK PHP EEK transfer rate on 02/06/2010
1-06-2010 1 x PHP = 0.2752 EEK PHP EEK transfer rate on 01/06/2010
31-05-2010 1 x PHP = 0.273 EEK PHP EEK transfer rate on 31/05/2010
30-05-2010 1 x PHP = 0.2724 EEK PHP EEK transfer rate on 30/05/2010
29-05-2010 1 x PHP = 0.2728 EEK PHP EEK transfer rate on 29/05/2010
28-05-2010 1 x PHP = 0.2761 EEK PHP EEK transfer rate on 28/05/2010
27-05-2010 1 x PHP = 0.2756 EEK PHP EEK transfer rate on 27/05/2010
26-05-2010 1 x PHP = 0.27 EEK PHP EEK transfer rate on 26/05/2010
25-05-2010 1 x PHP = 0.2691 EEK PHP EEK transfer rate on 25/05/2010
24-05-2010 1 x PHP = 0.2685 EEK PHP EEK transfer rate on 24/05/2010
23-05-2010 1 x PHP = 0.2684 EEK PHP EEK transfer rate on 23/05/2010
22-05-2010 1 x PHP = 0.2682 EEK PHP EEK transfer rate on 22/05/2010
21-05-2010 1 x PHP = 0.2705 EEK PHP EEK transfer rate on 21/05/2010
20-05-2010 1 x PHP = 0.2756 EEK PHP EEK transfer rate on 20/05/2010
19-05-2010 1 x PHP = 0.2771 EEK PHP EEK transfer rate on 19/05/2010
18-05-2010 1 x PHP = 0.2805 EEK PHP EEK transfer rate on 18/05/2010
17-05-2010 1 x PHP = 0.2795 EEK PHP EEK transfer rate on 17/05/2010
16-05-2010 1 x PHP = 0.2771 EEK PHP EEK transfer rate on 16/05/2010
15-05-2010 1 x PHP = 0.2772 EEK PHP EEK transfer rate on 15/05/2010
14-05-2010 1 x PHP = 0.277 EEK PHP EEK transfer rate on 14/05/2010
13-05-2010 1 x PHP = 0.2754 EEK PHP EEK transfer rate on 13/05/2010
12-05-2010 1 x PHP = 0.2745 EEK PHP EEK transfer rate on 12/05/2010
11-05-2010 1 x PHP = 0.2715 EEK PHP EEK transfer rate on 11/05/2010
10-05-2010 1 x PHP = 0.2685 EEK PHP EEK transfer rate on 10/05/2010
9-05-2010 1 x PHP = 0.2677 EEK PHP EEK transfer rate on 09/05/2010
8-05-2010 1 x PHP = 0.2678 EEK PHP EEK transfer rate on 08/05/2010
7-05-2010 1 x PHP = 0.2687 EEK PHP EEK transfer rate on 07/05/2010
6-05-2010 1 x PHP = 0.2692 EEK PHP EEK transfer rate on 06/05/2010
5-05-2010 1 x PHP = 0.2666 EEK PHP EEK transfer rate on 05/05/2010
4-05-2010 1 x PHP = 0.2652 EEK PHP EEK transfer rate on 04/05/2010
3-05-2010 1 x PHP = 0.2646 EEK PHP EEK transfer rate on 03/05/2010
2-05-2010 1 x PHP = 0.2637 EEK PHP EEK transfer rate on 02/05/2010
1-05-2010 1 x PHP = 0.2637 EEK PHP EEK transfer rate on 01/05/2010
30-04-2010 1 x PHP = 0.2646 EEK PHP EEK transfer rate on 30/04/2010
29-04-2010 1 x PHP = 0.2647 EEK PHP EEK transfer rate on 29/04/2010
28-04-2010 1 x PHP = 0.2643 EEK PHP EEK transfer rate on 28/04/2010
27-04-2010 1 x PHP = 0.2644 EEK PHP EEK transfer rate on 27/04/2010
26-04-2010 1 x PHP = 0.2652 EEK PHP EEK transfer rate on 26/04/2010
25-04-2010 1 x PHP = 0.2674 EEK PHP EEK transfer rate on 25/04/2010
24-04-2010 1 x PHP = 0.2674 EEK PHP EEK transfer rate on 24/04/2010
23-04-2010 1 x PHP = 0.2658 EEK PHP EEK transfer rate on 23/04/2010
22-04-2010 1 x PHP = 0.263 EEK PHP EEK transfer rate on 22/04/2010
21-04-2010 1 x PHP = 0.2618 EEK PHP EEK transfer rate on 21/04/2010
20-04-2010 1 x PHP = 0.2606 EEK PHP EEK transfer rate on 20/04/2010
19-04-2010 1 x PHP = 0.2602 EEK PHP EEK transfer rate on 19/04/2010
18-04-2010 1 x PHP = 0.2609 EEK PHP EEK transfer rate on 18/04/2010
17-04-2010 1 x PHP = 0.2609 EEK PHP EEK transfer rate on 17/04/2010
16-04-2010 1 x PHP = 0.261 EEK PHP EEK transfer rate on 16/04/2010
15-04-2010 1 x PHP = 0.2578 EEK PHP EEK transfer rate on 15/04/2010
14-04-2010 1 x PHP = 0.2584 EEK PHP EEK transfer rate on 14/04/2010
13-04-2010 1 x PHP = 0.2573 EEK PHP EEK transfer rate on 13/04/2010
12-04-2010 1 x PHP = 0.2582 EEK PHP EEK transfer rate on 12/04/2010
11-04-2010 1 x PHP = 0.2622 EEK PHP EEK transfer rate on 11/04/2010
10-04-2010 1 x PHP = 0.2621 EEK PHP EEK transfer rate on 10/04/2010
9-04-2010 1 x PHP = 0.262 EEK PHP EEK transfer rate on 09/04/2010
8-04-2010 1 x PHP = 0.2614 EEK PHP EEK transfer rate on 08/04/2010
7-04-2010 1 x PHP = 0.2601 EEK PHP EEK transfer rate on 07/04/2010
6-04-2010 1 x PHP = 0.2581 EEK PHP EEK transfer rate on 06/04/2010
5-04-2010 1 x PHP = 0.2565 EEK PHP EEK transfer rate on 05/04/2010
4-04-2010 1 x PHP = 0.257 EEK PHP EEK transfer rate on 04/04/2010
3-04-2010 1 x PHP = 0.257 EEK PHP EEK transfer rate on 03/04/2010
2-04-2010 1 x PHP = 0.2567 EEK PHP EEK transfer rate on 02/04/2010
1-04-2010 1 x PHP = 0.2566 EEK PHP EEK transfer rate on 01/04/2010
31-03-2010 1 x PHP = 0.2573 EEK PHP EEK transfer rate on 31/03/2010
30-03-2010 1 x PHP = 0.2575 EEK PHP EEK transfer rate on 30/03/2010
29-03-2010 1 x PHP = 0.2568 EEK PHP EEK transfer rate on 29/03/2010
28-03-2010 1 x PHP = 0.2575 EEK PHP EEK transfer rate on 28/03/2010
27-03-2010 1 x PHP = 0.2578 EEK PHP EEK transfer rate on 27/03/2010
26-03-2010 1 x PHP = 0.2576 EEK PHP EEK transfer rate on 26/03/2010
25-03-2010 1 x PHP = 0.2545 EEK PHP EEK transfer rate on 25/03/2010
24-03-2010 1 x PHP = 0.2539 EEK PHP EEK transfer rate on 24/03/2010
23-03-2010 1 x PHP = 0.253 EEK PHP EEK transfer rate on 23/03/2010
22-03-2010 1 x PHP = 0.2523 EEK PHP EEK transfer rate on 22/03/2010
21-03-2010 1 x PHP = 0.2519 EEK PHP EEK transfer rate on 21/03/2010
20-03-2010 1 x PHP = 0.2519 EEK PHP EEK transfer rate on 20/03/2010
19-03-2010 1 x PHP = 0.2512 EEK PHP EEK transfer rate on 19/03/2010
18-03-2010 1 x PHP = 0.2499 EEK PHP EEK transfer rate on 18/03/2010
17-03-2010 1 x PHP = 0.2495 EEK PHP EEK transfer rate on 17/03/2010
16-03-2010 1 x PHP = 0.2501 EEK PHP EEK transfer rate on 16/03/2010
15-03-2010 1 x PHP = 0.2485 EEK PHP EEK transfer rate on 15/03/2010
14-03-2010 1 x PHP = 0.2488 EEK PHP EEK transfer rate on 14/03/2010
13-03-2010 1 x PHP = 0.2488 EEK PHP EEK transfer rate on 13/03/2010
12-03-2010 1 x PHP = 0.2497 EEK PHP EEK transfer rate on 12/03/2010
11-03-2010 1 x PHP = 0.251 EEK PHP EEK transfer rate on 11/03/2010
10-03-2010 1 x PHP = 0.2523 EEK PHP EEK transfer rate on 10/03/2010
9-03-2010 1 x PHP = 0.2513 EEK PHP EEK transfer rate on 09/03/2010
8-03-2010 1 x PHP = 0.2513 EEK PHP EEK transfer rate on 08/03/2010
7-03-2010 1 x PHP = 0.2509 EEK PHP EEK transfer rate on 07/03/2010
6-03-2010 1 x PHP = 0.2509 EEK PHP EEK transfer rate on 06/03/2010
5-03-2010 1 x PHP = 0.2505 EEK PHP EEK transfer rate on 05/03/2010
4-03-2010 1 x PHP = 0.2491 EEK PHP EEK transfer rate on 04/03/2010
3-03-2010 1 x PHP = 0.2486 EEK PHP EEK transfer rate on 03/03/2010
2-03-2010 1 x PHP = 0.2503 EEK PHP EEK transfer rate on 02/03/2010
1-03-2010 1 x PHP = 0.2482 EEK PHP EEK transfer rate on 01/03/2010
28-02-2010 1 x PHP = 0.2483 EEK PHP EEK transfer rate on 28/02/2010
27-02-2010 1 x PHP = 0.2492 EEK PHP EEK transfer rate on 27/02/2010
26-02-2010 1 x PHP = 0.2491 EEK PHP EEK transfer rate on 26/02/2010
25-02-2010 1 x PHP = 0.2501 EEK PHP EEK transfer rate on 25/02/2010
24-02-2010 1 x PHP = 0.2502 EEK PHP EEK transfer rate on 24/02/2010
23-02-2010 1 x PHP = 0.2495 EEK PHP EEK transfer rate on 23/02/2010
22-02-2010 1 x PHP = 0.2487 EEK PHP EEK transfer rate on 22/02/2010
21-02-2010 1 x PHP = 0.2629 EEK PHP EEK transfer rate on 21/02/2010
20-02-2010 1 x PHP = 0.2629 EEK PHP EEK transfer rate on 20/02/2010
19-02-2010 1 x PHP = 0.2497 EEK PHP EEK transfer rate on 19/02/2010
18-02-2010 1 x PHP = 0.2493 EEK PHP EEK transfer rate on 18/02/2010
17-02-2010 1 x PHP = 0.2476 EEK PHP EEK transfer rate on 17/02/2010
16-02-2010 1 x PHP = 0.2479 EEK PHP EEK transfer rate on 16/02/2010
15-02-2010 1 x PHP = 0.2478 EEK PHP EEK transfer rate on 15/02/2010
14-02-2010 1 x PHP = 0.2475 EEK PHP EEK transfer rate on 14/02/2010
13-02-2010 1 x PHP = 0.2475 EEK PHP EEK transfer rate on 13/02/2010
12-02-2010 1 x PHP = 0.2475 EEK PHP EEK transfer rate on 12/02/2010
11-02-2010 1 x PHP = 0.2458 EEK PHP EEK transfer rate on 11/02/2010
10-02-2010 1 x PHP = 0.2447 EEK PHP EEK transfer rate on 10/02/2010
9-02-2010 1 x PHP = 0.245 EEK PHP EEK transfer rate on 09/02/2010
8-02-2010 1 x PHP = 0.2456 EEK PHP EEK transfer rate on 08/02/2010
7-02-2010 1 x PHP = 0.2461 EEK PHP EEK transfer rate on 07/02/2010
6-02-2010 1 x PHP = 0.2461 EEK PHP EEK transfer rate on 06/02/2010
5-02-2010 1 x PHP = 0.2458 EEK PHP EEK transfer rate on 05/02/2010
4-02-2010 1 x PHP = 0.2445 EEK PHP EEK transfer rate on 04/02/2010
3-02-2010 1 x PHP = 0.2427 EEK PHP EEK transfer rate on 03/02/2010
2-02-2010 1 x PHP = 0.2413 EEK PHP EEK transfer rate on 02/02/2010
1-02-2010 1 x PHP = 0.2413 EEK PHP EEK transfer rate on 01/02/2010
31-01-2010 1 x PHP = 0.2418 EEK PHP EEK transfer rate on 31/01/2010
30-01-2010 1 x PHP = 0.2418 EEK PHP EEK transfer rate on 30/01/2010
29-01-2010 1 x PHP = 0.2409 EEK PHP EEK transfer rate on 29/01/2010
28-01-2010 1 x PHP = 0.2401 EEK PHP EEK transfer rate on 28/01/2010
27-01-2010 1 x PHP = 0.2387 EEK PHP EEK transfer rate on 27/01/2010
26-01-2010 1 x PHP = 0.2386 EEK PHP EEK transfer rate on 26/01/2010
25-01-2010 1 x PHP = 0.239 EEK PHP EEK transfer rate on 25/01/2010
24-01-2010 1 x PHP = 0.2384 EEK PHP EEK transfer rate on 24/01/2010
23-01-2010 1 x PHP = 0.2384 EEK PHP EEK transfer rate on 23/01/2010
22-01-2010 1 x PHP = 0.2396 EEK PHP EEK transfer rate on 22/01/2010
21-01-2010 1 x PHP = 0.2409 EEK PHP EEK transfer rate on 21/01/2010
20-01-2010 1 x PHP = 0.2399 EEK PHP EEK transfer rate on 20/01/2010
19-01-2010 1 x PHP = 0.2377 EEK PHP EEK transfer rate on 19/01/2010
18-01-2010 1 x PHP = 0.2371 EEK PHP EEK transfer rate on 18/01/2010
17-01-2010 1 x PHP = 0.237 EEK PHP EEK transfer rate on 17/01/2010
16-01-2010 1 x PHP = 0.2369 EEK PHP EEK transfer rate on 16/01/2010
15-01-2010 1 x PHP = 0.2369 EEK PHP EEK transfer rate on 15/01/2010
14-01-2010 1 x PHP = 0.2358 EEK PHP EEK transfer rate on 14/01/2010
13-01-2010 1 x PHP = 0.2365 EEK PHP EEK transfer rate on 13/01/2010
12-01-2010 1 x PHP = 0.2368 EEK PHP EEK transfer rate on 12/01/2010
11-01-2010 1 x PHP = 0.2367 EEK PHP EEK transfer rate on 11/01/2010
10-01-2010 1 x PHP = 0.2374 EEK PHP EEK transfer rate on 10/01/2010
9-01-2010 1 x PHP = 0.2375 EEK PHP EEK transfer rate on 09/01/2010
8-01-2010 1 x PHP = 0.2388 EEK PHP EEK transfer rate on 08/01/2010
7-01-2010 1 x PHP = 0.237 EEK PHP EEK transfer rate on 07/01/2010
6-01-2010 1 x PHP = 0.2372 EEK PHP EEK transfer rate on 06/01/2010
5-01-2010 1 x PHP = 0.2362 EEK PHP EEK transfer rate on 05/01/2010
4-01-2010 1 x PHP = 0.2367 EEK PHP EEK transfer rate on 04/01/2010
3-01-2010 1 x PHP = 0.2357 EEK PHP EEK transfer rate on 03/01/2010
2-01-2010 1 x PHP = 0.2358 EEK PHP EEK transfer rate on 02/01/2010
1-01-2010 1 x PHP = 0.2352 EEK PHP EEK transfer rate on 01/01/2010
31-12-2009 1 x PHP = 0.2365 EEK PHP EEK transfer rate on 31/12/2009
30-12-2009 1 x PHP = 0.2359 EEK PHP EEK transfer rate on 30/12/2009
29-12-2009 1 x PHP = 0.2341 EEK PHP EEK transfer rate on 29/12/2009
28-12-2009 1 x PHP = 0.2345 EEK PHP EEK transfer rate on 28/12/2009
27-12-2009 1 x PHP = 0.2339 EEK PHP EEK transfer rate on 27/12/2009
26-12-2009 1 x PHP = 0.2339 EEK PHP EEK transfer rate on 26/12/2009
25-12-2009 1 x PHP = 0.2338 EEK PHP EEK transfer rate on 25/12/2009
24-12-2009 1 x PHP = 0.2346 EEK PHP EEK transfer rate on 24/12/2009
23-12-2009 1 x PHP = 0.2354 EEK PHP EEK transfer rate on 23/12/2009
22-12-2009 1 x PHP = 0.235 EEK PHP EEK transfer rate on 22/12/2009
21-12-2009 1 x PHP = 0.2341 EEK PHP EEK transfer rate on 21/12/2009
20-12-2009 1 x PHP = 0.2343 EEK PHP EEK transfer rate on 20/12/2009
19-12-2009 1 x PHP = 0.2343 EEK PHP EEK transfer rate on 19/12/2009
18-12-2009 1 x PHP = 0.2332 EEK PHP EEK transfer rate on 18/12/2009
17-12-2009 1 x PHP = 0.2335 EEK PHP EEK transfer rate on 17/12/2009
16-12-2009 1 x PHP = 0.2327 EEK PHP EEK transfer rate on 16/12/2009
15-12-2009 1 x PHP = 0.2325 EEK PHP EEK transfer rate on 15/12/2009
14-12-2009 1 x PHP = 0.2317 EEK PHP EEK transfer rate on 14/12/2009
13-12-2009 1 x PHP = 0.2324 EEK PHP EEK transfer rate on 13/12/2009
12-12-2009 1 x PHP = 0.2325 EEK PHP EEK transfer rate on 12/12/2009
11-12-2009 1 x PHP = 0.2306 EEK PHP EEK transfer rate on 11/12/2009
10-12-2009 1 x PHP = 0.23 EEK PHP EEK transfer rate on 10/12/2009
9-12-2009 1 x PHP = 0.2293 EEK PHP EEK transfer rate on 09/12/2009
8-12-2009 1 x PHP = 0.2293 EEK PHP EEK transfer rate on 08/12/2009
7-12-2009 1 x PHP = 0.2281 EEK PHP EEK transfer rate on 07/12/2009
6-12-2009 1 x PHP = 0.2274 EEK PHP EEK transfer rate on 06/12/2009
5-12-2009 1 x PHP = 0.2275 EEK PHP EEK transfer rate on 05/12/2009
4-12-2009 1 x PHP = 0.2257 EEK PHP EEK transfer rate on 04/12/2009
3-12-2009 1 x PHP = 0.2228 EEK PHP EEK transfer rate on 03/12/2009
2-12-2009 1 x PHP = 0.223 EEK PHP EEK transfer rate on 02/12/2009
1-12-2009 1 x PHP = 0.2221 EEK PHP EEK transfer rate on 01/12/2009
30-11-2009 1 x PHP = 0.2208 EEK PHP EEK transfer rate on 30/11/2009
29-11-2009 1 x PHP = 0.222 EEK PHP EEK transfer rate on 29/11/2009
28-11-2009 1 x PHP = 0.222 EEK PHP EEK transfer rate on 28/11/2009
27-11-2009 1 x PHP = 0.2219 EEK PHP EEK transfer rate on 27/11/2009
26-11-2009 1 x PHP = 0.2209 EEK PHP EEK transfer rate on 26/11/2009
25-11-2009 1 x PHP = 0.2229 EEK PHP EEK transfer rate on 25/11/2009
24-11-2009 1 x PHP = 0.2226 EEK PHP EEK transfer rate on 24/11/2009
23-11-2009 1 x PHP = 0.223 EEK PHP EEK transfer rate on 23/11/2009
22-11-2009 1 x PHP = 0.2244 EEK PHP EEK transfer rate on 22/11/2009
21-11-2009 1 x PHP = 0.2244 EEK PHP EEK transfer rate on 21/11/2009
20-11-2009 1 x PHP = 0.2225 EEK PHP EEK transfer rate on 20/11/2009
19-11-2009 1 x PHP = 0.2237 EEK PHP EEK transfer rate on 19/11/2009
18-11-2009 1 x PHP = 0.2241 EEK PHP EEK transfer rate on 18/11/2009
17-11-2009 1 x PHP = 0.2247 EEK PHP EEK transfer rate on 17/11/2009
16-11-2009 1 x PHP = 0.2247 EEK PHP EEK transfer rate on 16/11/2009
15-11-2009 1 x PHP = 0.2251 EEK PHP EEK transfer rate on 15/11/2009
14-11-2009 1 x PHP = 0.2252 EEK PHP EEK transfer rate on 14/11/2009
13-11-2009 1 x PHP = 0.1971 EEK PHP EEK transfer rate on 13/11/2009
12-11-2009 1 x PHP = 0.1704 EEK PHP EEK transfer rate on 12/11/2009
11-11-2009 1 x PHP = 0.169 EEK PHP EEK transfer rate on 11/11/2009
10-11-2009 1 x PHP = 0.1696 EEK PHP EEK transfer rate on 10/11/2009
9-11-2009 1 x PHP = 0.1694 EEK PHP EEK transfer rate on 09/11/2009
8-11-2009 1 x PHP = 0.198 EEK PHP EEK transfer rate on 08/11/2009
7-11-2009 1 x PHP = 0.2215 EEK PHP EEK transfer rate on 07/11/2009
6-11-2009 1 x PHP = 0.2223 EEK PHP EEK transfer rate on 06/11/2009
5-11-2009 1 x PHP = 0.2217 EEK PHP EEK transfer rate on 05/11/2009
4-11-2009 1 x PHP = 0.2231 EEK PHP EEK transfer rate on 04/11/2009
3-11-2009 1 x PHP = 0.2228 EEK PHP EEK transfer rate on 03/11/2009
2-11-2009 1 x PHP = 0.2224 EEK PHP EEK transfer rate on 02/11/2009
1-11-2009 1 x PHP = 0.223 EEK PHP EEK transfer rate on 01/11/2009
31-10-2009 1 x PHP = 0.2222 EEK PHP EEK transfer rate on 31/10/2009
30-10-2009 1 x PHP = 0.2218 EEK PHP EEK transfer rate on 30/10/2009
29-10-2009 1 x PHP = 0.222 EEK PHP EEK transfer rate on 29/10/2009
28-10-2009 1 x PHP = 0.2233 EEK PHP EEK transfer rate on 28/10/2009
27-10-2009 1 x PHP = 0.2232 EEK PHP EEK transfer rate on 27/10/2009
26-10-2009 1 x PHP = 0.2226 EEK PHP EEK transfer rate on 26/10/2009
25-10-2009 1 x PHP = 0.2222 EEK PHP EEK transfer rate on 25/10/2009
24-10-2009 1 x PHP = 0.222 EEK PHP EEK transfer rate on 24/10/2009
23-10-2009 1 x PHP = 0.2203 EEK PHP EEK transfer rate on 23/10/2009
22-10-2009 1 x PHP = 0.2211 EEK PHP EEK transfer rate on 22/10/2009
21-10-2009 1 x PHP = 0.2234 EEK PHP EEK transfer rate on 21/10/2009
20-10-2009 1 x PHP = 0.2238 EEK PHP EEK transfer rate on 20/10/2009
19-10-2009 1 x PHP = 0.2242 EEK PHP EEK transfer rate on 19/10/2009
18-10-2009 1 x PHP = 0.2235 EEK PHP EEK transfer rate on 18/10/2009
17-10-2009 1 x PHP = 0.2236 EEK PHP EEK transfer rate on 17/10/2009
16-10-2009 1 x PHP = 0.2253 EEK PHP EEK transfer rate on 16/10/2009
15-10-2009 1 x PHP = 0.2266 EEK PHP EEK transfer rate on 15/10/2009
14-10-2009 1 x PHP = 0.2264 EEK PHP EEK transfer rate on 14/10/2009
13-10-2009 1 x PHP = 0.2273 EEK PHP EEK transfer rate on 13/10/2009
12-10-2009 1 x PHP = 0.2276 EEK PHP EEK transfer rate on 12/10/2009
11-10-2009 1 x PHP = 0.2285 EEK PHP EEK transfer rate on 11/10/2009
10-10-2009 1 x PHP = 0.2283 EEK PHP EEK transfer rate on 10/10/2009
9-10-2009 1 x PHP = 0.228 EEK PHP EEK transfer rate on 09/10/2009
8-10-2009 1 x PHP = 0.228 EEK PHP EEK transfer rate on 08/10/2009
7-10-2009 1 x PHP = 0.2284 EEK PHP EEK transfer rate on 07/10/2009
6-10-2009 1 x PHP = 0.2279 EEK PHP EEK transfer rate on 06/10/2009