PHP NPR History

PHP NPR History Rate Table | Transfer PHP | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Philippine Peso to Nepalese Rupee in the past, then here you will find the history of the PHP NPR over the last 1359 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 18th Jun 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum PHP NPR value was 0, the maximum PHP NPR rate was 2.1792. The average for these dates is 1.8169.

Date	Philippine Peso	Nepalese Rupee	Explanations
18-06-2013	1 x PHP =	2.1633 NPR	PHP NPR transfer rate on 18/06/2013
17-06-2013	1 x PHP =	2.147 NPR	PHP NPR transfer rate on 17/06/2013
16-06-2013	1 x PHP =	2.1462 NPR	PHP NPR transfer rate on 16/06/2013
15-06-2013	1 x PHP =	2.1516 NPR	PHP NPR transfer rate on 15/06/2013
14-06-2013	1 x PHP =	2.1494 NPR	PHP NPR transfer rate on 14/06/2013
13-06-2013	1 x PHP =	2.17 NPR	PHP NPR transfer rate on 13/06/2013
12-06-2013	1 x PHP =	2.1479 NPR	PHP NPR transfer rate on 12/06/2013
11-06-2013	1 x PHP =	2.1792 NPR	PHP NPR transfer rate on 11/06/2013
10-06-2013	1 x PHP =	2.1561 NPR	PHP NPR transfer rate on 10/06/2013
9-06-2013	1 x PHP =	2.1611 NPR	PHP NPR transfer rate on 09/06/2013
8-06-2013	1 x PHP =	2.1563 NPR	PHP NPR transfer rate on 08/06/2013
7-06-2013	1 x PHP =	2.1588 NPR	PHP NPR transfer rate on 07/06/2013
6-06-2013	1 x PHP =	2.1498 NPR	PHP NPR transfer rate on 06/06/2013
5-06-2013	1 x PHP =	2.1544 NPR	PHP NPR transfer rate on 05/06/2013
4-06-2013	1 x PHP =	2.1582 NPR	PHP NPR transfer rate on 04/06/2013
3-06-2013	1 x PHP =	2.1548 NPR	PHP NPR transfer rate on 03/06/2013
2-06-2013	1 x PHP =	2.1434 NPR	PHP NPR transfer rate on 02/06/2013
1-06-2013	1 x PHP =	2.1403 NPR	PHP NPR transfer rate on 01/06/2013
31-05-2013	1 x PHP =	2.138 NPR	PHP NPR transfer rate on 31/05/2013
30-05-2013	1 x PHP =	2.1223 NPR	PHP NPR transfer rate on 30/05/2013
29-05-2013	1 x PHP =	2.12 NPR	PHP NPR transfer rate on 29/05/2013
28-05-2013	1 x PHP =	2.137 NPR	PHP NPR transfer rate on 28/05/2013
27-05-2013	1 x PHP =	2.1344 NPR	PHP NPR transfer rate on 27/05/2013
26-05-2013	1 x PHP =	2.1368 NPR	PHP NPR transfer rate on 26/05/2013
25-05-2013	1 x PHP =	2.1348 NPR	PHP NPR transfer rate on 25/05/2013
24-05-2013	1 x PHP =	2.1372 NPR	PHP NPR transfer rate on 24/05/2013
23-05-2013	1 x PHP =	2.1355 NPR	PHP NPR transfer rate on 23/05/2013
22-05-2013	1 x PHP =	2.1594 NPR	PHP NPR transfer rate on 22/05/2013
21-05-2013	1 x PHP =	2.139 NPR	PHP NPR transfer rate on 21/05/2013
20-05-2013	1 x PHP =	2.1327 NPR	PHP NPR transfer rate on 20/05/2013
19-05-2013	1 x PHP =	2.1307 NPR	PHP NPR transfer rate on 19/05/2013
18-05-2013	1 x PHP =	2.1272 NPR	PHP NPR transfer rate on 18/05/2013
17-05-2013	1 x PHP =	2.1284 NPR	PHP NPR transfer rate on 17/05/2013
16-05-2013	1 x PHP =	2.1236 NPR	PHP NPR transfer rate on 16/05/2013
15-05-2013	1 x PHP =	2.1203 NPR	PHP NPR transfer rate on 15/05/2013
14-05-2013	1 x PHP =	2.125 NPR	PHP NPR transfer rate on 14/05/2013
13-05-2013	1 x PHP =	2.129 NPR	PHP NPR transfer rate on 13/05/2013
12-05-2013	1 x PHP =	2.1284 NPR	PHP NPR transfer rate on 12/05/2013
11-05-2013	1 x PHP =	2.129 NPR	PHP NPR transfer rate on 11/05/2013
10-05-2013	1 x PHP =	2.1266 NPR	PHP NPR transfer rate on 10/05/2013
9-05-2013	1 x PHP =	2.1343 NPR	PHP NPR transfer rate on 09/05/2013
8-05-2013	1 x PHP =	2.1254 NPR	PHP NPR transfer rate on 08/05/2013
7-05-2013	1 x PHP =	2.122 NPR	PHP NPR transfer rate on 07/05/2013
6-05-2013	1 x PHP =	2.1159 NPR	PHP NPR transfer rate on 06/05/2013
5-05-2013	1 x PHP =	2.1116 NPR	PHP NPR transfer rate on 05/05/2013
4-05-2013	1 x PHP =	2.113 NPR	PHP NPR transfer rate on 04/05/2013
3-05-2013	1 x PHP =	2.1092 NPR	PHP NPR transfer rate on 03/05/2013
2-05-2013	1 x PHP =	2.1075 NPR	PHP NPR transfer rate on 02/05/2013
1-05-2013	1 x PHP =	2.101 NPR	PHP NPR transfer rate on 01/05/2013
30-04-2013	1 x PHP =	2.0965 NPR	PHP NPR transfer rate on 30/04/2013
29-04-2013	1 x PHP =	2.1097 NPR	PHP NPR transfer rate on 29/04/2013
28-04-2013	1 x PHP =	2.1064 NPR	PHP NPR transfer rate on 28/04/2013
27-04-2013	1 x PHP =	2.1072 NPR	PHP NPR transfer rate on 27/04/2013
26-04-2013	1 x PHP =	2.1059 NPR	PHP NPR transfer rate on 26/04/2013
25-04-2013	1 x PHP =	2.1033 NPR	PHP NPR transfer rate on 25/04/2013
24-04-2013	1 x PHP =	2.1075 NPR	PHP NPR transfer rate on 24/04/2013
23-04-2013	1 x PHP =	2.1043 NPR	PHP NPR transfer rate on 23/04/2013
22-04-2013	1 x PHP =	2.0992 NPR	PHP NPR transfer rate on 22/04/2013
21-04-2013	1 x PHP =	2.1032 NPR	PHP NPR transfer rate on 21/04/2013
20-04-2013	1 x PHP =	2.101 NPR	PHP NPR transfer rate on 20/04/2013
19-04-2013	1 x PHP =	2.1026 NPR	PHP NPR transfer rate on 19/04/2013
18-04-2013	1 x PHP =	2.0889 NPR	PHP NPR transfer rate on 18/04/2013
17-04-2013	1 x PHP =	2.1045 NPR	PHP NPR transfer rate on 17/04/2013
16-04-2013	1 x PHP =	2.0985 NPR	PHP NPR transfer rate on 16/04/2013
15-04-2013	1 x PHP =	2.1164 NPR	PHP NPR transfer rate on 15/04/2013
14-04-2013	1 x PHP =	2.1097 NPR	PHP NPR transfer rate on 14/04/2013
13-04-2013	1 x PHP =	2.1131 NPR	PHP NPR transfer rate on 13/04/2013
12-04-2013	1 x PHP =	2.1157 NPR	PHP NPR transfer rate on 12/04/2013
11-04-2013	1 x PHP =	2.1288 NPR	PHP NPR transfer rate on 11/04/2013
10-04-2013	1 x PHP =	2.1313 NPR	PHP NPR transfer rate on 10/04/2013
9-04-2013	1 x PHP =	2.1165 NPR	PHP NPR transfer rate on 09/04/2013
8-04-2013	1 x PHP =	2.1147 NPR	PHP NPR transfer rate on 08/04/2013
7-04-2013	1 x PHP =	2.1246 NPR	PHP NPR transfer rate on 07/04/2013
6-04-2013	1 x PHP =	2.127 NPR	PHP NPR transfer rate on 06/04/2013
5-04-2013	1 x PHP =	2.1265 NPR	PHP NPR transfer rate on 05/04/2013
4-04-2013	1 x PHP =	2.1159 NPR	PHP NPR transfer rate on 04/04/2013
3-04-2013	1 x PHP =	2.1257 NPR	PHP NPR transfer rate on 03/04/2013
2-04-2013	1 x PHP =	2.1282 NPR	PHP NPR transfer rate on 02/04/2013
1-04-2013	1 x PHP =	2.1247 NPR	PHP NPR transfer rate on 01/04/2013
31-03-2013	1 x PHP =	2.1271 NPR	PHP NPR transfer rate on 31/03/2013
30-03-2013	1 x PHP =	2.1268 NPR	PHP NPR transfer rate on 30/03/2013
29-03-2013	1 x PHP =	2.1273 NPR	PHP NPR transfer rate on 29/03/2013
28-03-2013	1 x PHP =	2.128 NPR	PHP NPR transfer rate on 28/03/2013
27-03-2013	1 x PHP =	2.1281 NPR	PHP NPR transfer rate on 27/03/2013
26-03-2013	1 x PHP =	2.1196 NPR	PHP NPR transfer rate on 26/03/2013
25-03-2013	1 x PHP =	2.1325 NPR	PHP NPR transfer rate on 25/03/2013
24-03-2013	1 x PHP =	2.1224 NPR	PHP NPR transfer rate on 24/03/2013
23-03-2013	1 x PHP =	2.1252 NPR	PHP NPR transfer rate on 23/03/2013
22-03-2013	1 x PHP =	2.1254 NPR	PHP NPR transfer rate on 22/03/2013
21-03-2013	1 x PHP =	2.1367 NPR	PHP NPR transfer rate on 21/03/2013
20-03-2013	1 x PHP =	2.1338 NPR	PHP NPR transfer rate on 20/03/2013
19-03-2013	1 x PHP =	2.1435 NPR	PHP NPR transfer rate on 19/03/2013
18-03-2013	1 x PHP =	2.1318 NPR	PHP NPR transfer rate on 18/03/2013
17-03-2013	1 x PHP =	2.1315 NPR	PHP NPR transfer rate on 17/03/2013
16-03-2013	1 x PHP =	2.131 NPR	PHP NPR transfer rate on 16/03/2013
15-03-2013	1 x PHP =	2.1351 NPR	PHP NPR transfer rate on 15/03/2013
14-03-2013	1 x PHP =	2.132 NPR	PHP NPR transfer rate on 14/03/2013
13-03-2013	1 x PHP =	2.1439 NPR	PHP NPR transfer rate on 13/03/2013
12-03-2013	1 x PHP =	2.1368 NPR	PHP NPR transfer rate on 12/03/2013
11-03-2013	1 x PHP =	2.1379 NPR	PHP NPR transfer rate on 11/03/2013
10-03-2013	1 x PHP =	2.1481 NPR	PHP NPR transfer rate on 10/03/2013
9-03-2013	1 x PHP =	2.1386 NPR	PHP NPR transfer rate on 09/03/2013
8-03-2013	1 x PHP =	2.145 NPR	PHP NPR transfer rate on 08/03/2013
7-03-2013	1 x PHP =	2.1412 NPR	PHP NPR transfer rate on 07/03/2013
6-03-2013	1 x PHP =	2.1566 NPR	PHP NPR transfer rate on 06/03/2013
5-03-2013	1 x PHP =	2.1534 NPR	PHP NPR transfer rate on 05/03/2013
4-03-2013	1 x PHP =	2.1531 NPR	PHP NPR transfer rate on 04/03/2013
3-03-2013	1 x PHP =	2.1596 NPR	PHP NPR transfer rate on 03/03/2013
2-03-2013	1 x PHP =	2.1581 NPR	PHP NPR transfer rate on 02/03/2013
1-03-2013	1 x PHP =	2.1523 NPR	PHP NPR transfer rate on 01/03/2013
28-02-2013	1 x PHP =	2.1409 NPR	PHP NPR transfer rate on 28/02/2013
27-02-2013	1 x PHP =	2.1176 NPR	PHP NPR transfer rate on 27/02/2013
26-02-2013	1 x PHP =	2.1249 NPR	PHP NPR transfer rate on 26/02/2013
25-02-2013	1 x PHP =	2.1325 NPR	PHP NPR transfer rate on 25/02/2013
24-02-2013	1 x PHP =	2.1274 NPR	PHP NPR transfer rate on 24/02/2013
23-02-2013	1 x PHP =	2.1299 NPR	PHP NPR transfer rate on 23/02/2013
22-02-2013	1 x PHP =	2.1315 NPR	PHP NPR transfer rate on 22/02/2013
21-02-2013	1 x PHP =	2.1355 NPR	PHP NPR transfer rate on 21/02/2013
20-02-2013	1 x PHP =	2.1353 NPR	PHP NPR transfer rate on 20/02/2013
19-02-2013	1 x PHP =	2.1297 NPR	PHP NPR transfer rate on 19/02/2013
18-02-2013	1 x PHP =	2.1315 NPR	PHP NPR transfer rate on 18/02/2013
17-02-2013	1 x PHP =	2.1322 NPR	PHP NPR transfer rate on 17/02/2013
16-02-2013	1 x PHP =	2.1314 NPR	PHP NPR transfer rate on 16/02/2013
15-02-2013	1 x PHP =	2.1312 NPR	PHP NPR transfer rate on 15/02/2013
14-02-2013	1 x PHP =	2.12 NPR	PHP NPR transfer rate on 14/02/2013
13-02-2013	1 x PHP =	2.1224 NPR	PHP NPR transfer rate on 13/02/2013
12-02-2013	1 x PHP =	2.1162 NPR	PHP NPR transfer rate on 12/02/2013
11-02-2013	1 x PHP =	2.1119 NPR	PHP NPR transfer rate on 11/02/2013
10-02-2013	1 x PHP =	2.1112 NPR	PHP NPR transfer rate on 10/02/2013
9-02-2013	1 x PHP =	2.1098 NPR	PHP NPR transfer rate on 09/02/2013
8-02-2013	1 x PHP =	2.1057 NPR	PHP NPR transfer rate on 08/02/2013
7-02-2013	1 x PHP =	2.1017 NPR	PHP NPR transfer rate on 07/02/2013
6-02-2013	1 x PHP =	2.093 NPR	PHP NPR transfer rate on 06/02/2013
5-02-2013	1 x PHP =	2.0929 NPR	PHP NPR transfer rate on 05/02/2013
4-02-2013	1 x PHP =	2.0984 NPR	PHP NPR transfer rate on 04/02/2013
3-02-2013	1 x PHP =	2.0945 NPR	PHP NPR transfer rate on 03/02/2013
2-02-2013	1 x PHP =	2.094 NPR	PHP NPR transfer rate on 02/02/2013
1-02-2013	1 x PHP =	2.0942 NPR	PHP NPR transfer rate on 01/02/2013
31-01-2013	1 x PHP =	2.0937 NPR	PHP NPR transfer rate on 31/01/2013
30-01-2013	1 x PHP =	2.1006 NPR	PHP NPR transfer rate on 30/01/2013
29-01-2013	1 x PHP =	2.1025 NPR	PHP NPR transfer rate on 29/01/2013
28-01-2013	1 x PHP =	2.1047 NPR	PHP NPR transfer rate on 28/01/2013
27-01-2013	1 x PHP =	2.1075 NPR	PHP NPR transfer rate on 27/01/2013
26-01-2013	1 x PHP =	2.1082 NPR	PHP NPR transfer rate on 26/01/2013
25-01-2013	1 x PHP =	2.109 NPR	PHP NPR transfer rate on 25/01/2013
24-01-2013	1 x PHP =	2.1124 NPR	PHP NPR transfer rate on 24/01/2013
23-01-2013	1 x PHP =	2.1197 NPR	PHP NPR transfer rate on 23/01/2013
22-01-2013	1 x PHP =	2.1185 NPR	PHP NPR transfer rate on 22/01/2013
21-01-2013	1 x PHP =	2.1178 NPR	PHP NPR transfer rate on 21/01/2013
20-01-2013	1 x PHP =	2.1222 NPR	PHP NPR transfer rate on 20/01/2013
19-01-2013	1 x PHP =	2.1243 NPR	PHP NPR transfer rate on 19/01/2013
18-01-2013	1 x PHP =	2.1281 NPR	PHP NPR transfer rate on 18/01/2013
17-01-2013	1 x PHP =	2.1504 NPR	PHP NPR transfer rate on 17/01/2013
16-01-2013	1 x PHP =	2.1493 NPR	PHP NPR transfer rate on 16/01/2013
15-01-2013	1 x PHP =	2.1562 NPR	PHP NPR transfer rate on 15/01/2013
14-01-2013	1 x PHP =	2.1464 NPR	PHP NPR transfer rate on 14/01/2013
13-01-2013	1 x PHP =	2.1485 NPR	PHP NPR transfer rate on 13/01/2013
12-01-2013	1 x PHP =	2.15 NPR	PHP NPR transfer rate on 12/01/2013
11-01-2013	1 x PHP =	2.1529 NPR	PHP NPR transfer rate on 11/01/2013
10-01-2013	1 x PHP =	2.1405 NPR	PHP NPR transfer rate on 10/01/2013
9-01-2013	1 x PHP =	2.1429 NPR	PHP NPR transfer rate on 09/01/2013
8-01-2013	1 x PHP =	2.1592 NPR	PHP NPR transfer rate on 08/01/2013
7-01-2013	1 x PHP =	2.147 NPR	PHP NPR transfer rate on 07/01/2013
6-01-2013	1 x PHP =	2.1441 NPR	PHP NPR transfer rate on 06/01/2013
5-01-2013	1 x PHP =	2.1473 NPR	PHP NPR transfer rate on 05/01/2013
4-01-2013	1 x PHP =	2.1455 NPR	PHP NPR transfer rate on 04/01/2013
3-01-2013	1 x PHP =	2.1429 NPR	PHP NPR transfer rate on 03/01/2013
2-01-2013	1 x PHP =	2.1346 NPR	PHP NPR transfer rate on 02/01/2013
1-01-2013	1 x PHP =	2.1373 NPR	PHP NPR transfer rate on 01/01/2013
31-12-2012	1 x PHP =	2.1388 NPR	PHP NPR transfer rate on 31/12/2012
30-12-2012	1 x PHP =	2.13 NPR	PHP NPR transfer rate on 30/12/2012
29-12-2012	1 x PHP =	2.1354 NPR	PHP NPR transfer rate on 29/12/2012
28-12-2012	1 x PHP =	2.1336 NPR	PHP NPR transfer rate on 28/12/2012
27-12-2012	1 x PHP =	2.1393 NPR	PHP NPR transfer rate on 27/12/2012
26-12-2012	1 x PHP =	2.1378 NPR	PHP NPR transfer rate on 26/12/2012
25-12-2012	1 x PHP =	2.1426 NPR	PHP NPR transfer rate on 25/12/2012
24-12-2012	1 x PHP =	2.1425 NPR	PHP NPR transfer rate on 24/12/2012
23-12-2012	1 x PHP =	2.142 NPR	PHP NPR transfer rate on 23/12/2012
22-12-2012	1 x PHP =	2.1408 NPR	PHP NPR transfer rate on 22/12/2012
21-12-2012	1 x PHP =	2.1409 NPR	PHP NPR transfer rate on 21/12/2012
20-12-2012	1 x PHP =	2.1347 NPR	PHP NPR transfer rate on 20/12/2012
19-12-2012	1 x PHP =	2.1365 NPR	PHP NPR transfer rate on 19/12/2012
18-12-2012	1 x PHP =	2.1278 NPR	PHP NPR transfer rate on 18/12/2012
17-12-2012	1 x PHP =	2.1284 NPR	PHP NPR transfer rate on 17/12/2012
16-12-2012	1 x PHP =	2.1095 NPR	PHP NPR transfer rate on 16/12/2012
15-12-2012	1 x PHP =	2.1195 NPR	PHP NPR transfer rate on 15/12/2012
14-12-2012	1 x PHP =	2.1142 NPR	PHP NPR transfer rate on 14/12/2012
13-12-2012	1 x PHP =	2.1192 NPR	PHP NPR transfer rate on 13/12/2012
12-12-2012	1 x PHP =	2.1177 NPR	PHP NPR transfer rate on 12/12/2012
11-12-2012	1 x PHP =	2.1246 NPR	PHP NPR transfer rate on 11/12/2012
10-12-2012	1 x PHP =	2.1278 NPR	PHP NPR transfer rate on 10/12/2012
9-12-2012	1 x PHP =	2.1296 NPR	PHP NPR transfer rate on 09/12/2012
8-12-2012	1 x PHP =	2.13 NPR	PHP NPR transfer rate on 08/12/2012
7-12-2012	1 x PHP =	2.1296 NPR	PHP NPR transfer rate on 07/12/2012
6-12-2012	1 x PHP =	2.1325 NPR	PHP NPR transfer rate on 06/12/2012
5-12-2012	1 x PHP =	2.1397 NPR	PHP NPR transfer rate on 05/12/2012
4-12-2012	1 x PHP =	2.1356 NPR	PHP NPR transfer rate on 04/12/2012
3-12-2012	1 x PHP =	2.1404 NPR	PHP NPR transfer rate on 03/12/2012
2-12-2012	1 x PHP =	2.1349 NPR	PHP NPR transfer rate on 02/12/2012
1-12-2012	1 x PHP =	2.138 NPR	PHP NPR transfer rate on 01/12/2012
30-11-2012	1 x PHP =	2.1398 NPR	PHP NPR transfer rate on 30/11/2012
29-11-2012	1 x PHP =	2.158 NPR	PHP NPR transfer rate on 29/11/2012
28-11-2012	1 x PHP =	2.1686 NPR	PHP NPR transfer rate on 28/11/2012
27-11-2012	1 x PHP =	2.1764 NPR	PHP NPR transfer rate on 27/11/2012
26-11-2012	1 x PHP =	2.1681 NPR	PHP NPR transfer rate on 26/11/2012
25-11-2012	1 x PHP =	2.157 NPR	PHP NPR transfer rate on 25/11/2012
24-11-2012	1 x PHP =	2.1621 NPR	PHP NPR transfer rate on 24/11/2012
23-11-2012	1 x PHP =	2.157 NPR	PHP NPR transfer rate on 23/11/2012
22-11-2012	1 x PHP =	2.1492 NPR	PHP NPR transfer rate on 22/11/2012
21-11-2012	1 x PHP =	2.1415 NPR	PHP NPR transfer rate on 21/11/2012
20-11-2012	1 x PHP =	2.1418 NPR	PHP NPR transfer rate on 20/11/2012
19-11-2012	1 x PHP =	2.1384 NPR	PHP NPR transfer rate on 19/11/2012
18-11-2012	1 x PHP =	2.1351 NPR	PHP NPR transfer rate on 18/11/2012
17-11-2012	1 x PHP =	2.1326 NPR	PHP NPR transfer rate on 17/11/2012
16-11-2012	1 x PHP =	2.133 NPR	PHP NPR transfer rate on 16/11/2012
15-11-2012	1 x PHP =	2.1287 NPR	PHP NPR transfer rate on 15/11/2012
14-11-2012	1 x PHP =	2.137 NPR	PHP NPR transfer rate on 14/11/2012
13-11-2012	1 x PHP =	2.1373 NPR	PHP NPR transfer rate on 13/11/2012
12-11-2012	1 x PHP =	2.1418 NPR	PHP NPR transfer rate on 12/11/2012
11-11-2012	1 x PHP =	2.131 NPR	PHP NPR transfer rate on 11/11/2012
10-11-2012	1 x PHP =	2.1289 NPR	PHP NPR transfer rate on 10/11/2012
9-11-2012	1 x PHP =	2.1248 NPR	PHP NPR transfer rate on 09/11/2012
8-11-2012	1 x PHP =	2.1149 NPR	PHP NPR transfer rate on 08/11/2012
7-11-2012	1 x PHP =	2.1143 NPR	PHP NPR transfer rate on 07/11/2012
6-11-2012	1 x PHP =	2.1065 NPR	PHP NPR transfer rate on 06/11/2012
5-11-2012	1 x PHP =	2.1098 NPR	PHP NPR transfer rate on 05/11/2012
4-11-2012	1 x PHP =	2.0998 NPR	PHP NPR transfer rate on 04/11/2012
3-11-2012	1 x PHP =	2.0941 NPR	PHP NPR transfer rate on 03/11/2012
2-11-2012	1 x PHP =	2.0961 NPR	PHP NPR transfer rate on 02/11/2012
1-11-2012	1 x PHP =	2.0941 NPR	PHP NPR transfer rate on 01/11/2012
31-10-2012	1 x PHP =	2.1002 NPR	PHP NPR transfer rate on 31/10/2012
30-10-2012	1 x PHP =	2.0944 NPR	PHP NPR transfer rate on 30/10/2012
29-10-2012	1 x PHP =	2.0865 NPR	PHP NPR transfer rate on 29/10/2012
28-10-2012	1 x PHP =	2.0712 NPR	PHP NPR transfer rate on 28/10/2012
27-10-2012	1 x PHP =	2.0753 NPR	PHP NPR transfer rate on 27/10/2012
26-10-2012	1 x PHP =	2.0725 NPR	PHP NPR transfer rate on 26/10/2012
25-10-2012	1 x PHP =	2.0829 NPR	PHP NPR transfer rate on 25/10/2012
24-10-2012	1 x PHP =	2.0715 NPR	PHP NPR transfer rate on 24/10/2012
23-10-2012	1 x PHP =	2.0815 NPR	PHP NPR transfer rate on 23/10/2012
22-10-2012	1 x PHP =	2.0753 NPR	PHP NPR transfer rate on 22/10/2012
21-10-2012	1 x PHP =	2.0826 NPR	PHP NPR transfer rate on 21/10/2012
20-10-2012	1 x PHP =	2.0749 NPR	PHP NPR transfer rate on 20/10/2012
19-10-2012	1 x PHP =	2.0731 NPR	PHP NPR transfer rate on 19/10/2012
18-10-2012	1 x PHP =	2.0573 NPR	PHP NPR transfer rate on 18/10/2012
17-10-2012	1 x PHP =	2.0567 NPR	PHP NPR transfer rate on 17/10/2012
16-10-2012	1 x PHP =	2.0445 NPR	PHP NPR transfer rate on 16/10/2012
15-10-2012	1 x PHP =	2.0438 NPR	PHP NPR transfer rate on 15/10/2012
14-10-2012	1 x PHP =	2.0363 NPR	PHP NPR transfer rate on 14/10/2012
13-10-2012	1 x PHP =	2.0322 NPR	PHP NPR transfer rate on 13/10/2012
12-10-2012	1 x PHP =	2.0337 NPR	PHP NPR transfer rate on 12/10/2012
11-10-2012	1 x PHP =	2.023 NPR	PHP NPR transfer rate on 11/10/2012
10-10-2012	1 x PHP =	1.9943 NPR	PHP NPR transfer rate on 10/10/2012
9-10-2012	1 x PHP =	1.9956 NPR	PHP NPR transfer rate on 09/10/2012
8-10-2012	1 x PHP =	1.9971 NPR	PHP NPR transfer rate on 08/10/2012
7-10-2012	1 x PHP =	1.9962 NPR	PHP NPR transfer rate on 07/10/2012
6-10-2012	1 x PHP =	1.9962 NPR	PHP NPR transfer rate on 06/10/2012
5-10-2012	1 x PHP =	1.9969 NPR	PHP NPR transfer rate on 05/10/2012
4-10-2012	1 x PHP =	2.0145 NPR	PHP NPR transfer rate on 04/10/2012
3-10-2012	1 x PHP =	2.0132 NPR	PHP NPR transfer rate on 03/10/2012
2-10-2012	1 x PHP =	2.0224 NPR	PHP NPR transfer rate on 02/10/2012
1-10-2012	1 x PHP =	2.0414 NPR	PHP NPR transfer rate on 01/10/2012
30-09-2012	1 x PHP =	2.0476 NPR	PHP NPR transfer rate on 30/09/2012
29-09-2012	1 x PHP =	2.0476 NPR	PHP NPR transfer rate on 29/09/2012
28-09-2012	1 x PHP =	2.0476 NPR	PHP NPR transfer rate on 28/09/2012
27-09-2012	1 x PHP =	2.0428 NPR	PHP NPR transfer rate on 27/09/2012
26-09-2012	1 x PHP =	2.0366 NPR	PHP NPR transfer rate on 26/09/2012
25-09-2012	1 x PHP =	2.0493 NPR	PHP NPR transfer rate on 25/09/2012
24-09-2012	1 x PHP =	2.0499 NPR	PHP NPR transfer rate on 24/09/2012
23-09-2012	1 x PHP =	2.0771 NPR	PHP NPR transfer rate on 23/09/2012
22-09-2012	1 x PHP =	2.0771 NPR	PHP NPR transfer rate on 22/09/2012
21-09-2012	1 x PHP =	2.0772 NPR	PHP NPR transfer rate on 21/09/2012
20-09-2012	1 x PHP =	2.0748 NPR	PHP NPR transfer rate on 20/09/2012
19-09-2012	1 x PHP =	2.078 NPR	PHP NPR transfer rate on 19/09/2012
18-09-2012	1 x PHP =	2.0751 NPR	PHP NPR transfer rate on 18/09/2012
17-09-2012	1 x PHP =	2.127 NPR	PHP NPR transfer rate on 17/09/2012
16-09-2012	1 x PHP =	2.1436 NPR	PHP NPR transfer rate on 16/09/2012
15-09-2012	1 x PHP =	2.1436 NPR	PHP NPR transfer rate on 15/09/2012
14-09-2012	1 x PHP =	2.145 NPR	PHP NPR transfer rate on 14/09/2012
13-09-2012	1 x PHP =	2.11 NPR	PHP NPR transfer rate on 13/09/2012
12-09-2012	1 x PHP =	2.1268 NPR	PHP NPR transfer rate on 12/09/2012
11-09-2012	1 x PHP =	2.1417 NPR	PHP NPR transfer rate on 11/09/2012
10-09-2012	1 x PHP =	2.1359 NPR	PHP NPR transfer rate on 10/09/2012
9-09-2012	1 x PHP =	2.1548 NPR	PHP NPR transfer rate on 09/09/2012
8-09-2012	1 x PHP =	2.1548 NPR	PHP NPR transfer rate on 08/09/2012
7-09-2012	1 x PHP =	2.1458 NPR	PHP NPR transfer rate on 07/09/2012
6-09-2012	1 x PHP =	2.1175 NPR	PHP NPR transfer rate on 06/09/2012
5-09-2012	1 x PHP =	2.1137 NPR	PHP NPR transfer rate on 05/09/2012
4-09-2012	1 x PHP =	2.1182 NPR	PHP NPR transfer rate on 04/09/2012
3-09-2012	1 x PHP =	2.1141 NPR	PHP NPR transfer rate on 03/09/2012
2-09-2012	1 x PHP =	2.1018 NPR	PHP NPR transfer rate on 02/09/2012
1-09-2012	1 x PHP =	2.1018 NPR	PHP NPR transfer rate on 01/09/2012
31-08-2012	1 x PHP =	2.1017 NPR	PHP NPR transfer rate on 31/08/2012
30-08-2012	1 x PHP =	2.0898 NPR	PHP NPR transfer rate on 30/08/2012
29-08-2012	1 x PHP =	2.0932 NPR	PHP NPR transfer rate on 29/08/2012
28-08-2012	1 x PHP =	2.088 NPR	PHP NPR transfer rate on 28/08/2012
27-08-2012	1 x PHP =	2.0999 NPR	PHP NPR transfer rate on 27/08/2012
26-08-2012	1 x PHP =	2.0909 NPR	PHP NPR transfer rate on 26/08/2012
25-08-2012	1 x PHP =	2.0909 NPR	PHP NPR transfer rate on 25/08/2012
24-08-2012	1 x PHP =	2.0915 NPR	PHP NPR transfer rate on 24/08/2012
23-08-2012	1 x PHP =	2.099 NPR	PHP NPR transfer rate on 23/08/2012
22-08-2012	1 x PHP =	2.0918 NPR	PHP NPR transfer rate on 22/08/2012
21-08-2012	1 x PHP =	2.0946 NPR	PHP NPR transfer rate on 21/08/2012
20-08-2012	1 x PHP =	2.0869 NPR	PHP NPR transfer rate on 20/08/2012
19-08-2012	1 x PHP =	2.0827 NPR	PHP NPR transfer rate on 19/08/2012
18-08-2012	1 x PHP =	2.0827 NPR	PHP NPR transfer rate on 18/08/2012
17-08-2012	1 x PHP =	2.0836 NPR	PHP NPR transfer rate on 17/08/2012
16-08-2012	1 x PHP =	2.0974 NPR	PHP NPR transfer rate on 16/08/2012
15-08-2012	1 x PHP =	2.0961 NPR	PHP NPR transfer rate on 15/08/2012
14-08-2012	1 x PHP =	2.1026 NPR	PHP NPR transfer rate on 14/08/2012
13-08-2012	1 x PHP =	2.1152 NPR	PHP NPR transfer rate on 13/08/2012
12-08-2012	1 x PHP =	2.1186 NPR	PHP NPR transfer rate on 12/08/2012
11-08-2012	1 x PHP =	2.1186 NPR	PHP NPR transfer rate on 11/08/2012
10-08-2012	1 x PHP =	2.1083 NPR	PHP NPR transfer rate on 10/08/2012
9-08-2012	1 x PHP =	2.1105 NPR	PHP NPR transfer rate on 09/08/2012
8-08-2012	1 x PHP =	2.125 NPR	PHP NPR transfer rate on 08/08/2012
7-08-2012	1 x PHP =	2.1196 NPR	PHP NPR transfer rate on 07/08/2012
6-08-2012	1 x PHP =	2.1346 NPR	PHP NPR transfer rate on 06/08/2012
5-08-2012	1 x PHP =	2.1241 NPR	PHP NPR transfer rate on 05/08/2012
4-08-2012	1 x PHP =	2.1241 NPR	PHP NPR transfer rate on 04/08/2012
3-08-2012	1 x PHP =	2.1241 NPR	PHP NPR transfer rate on 03/08/2012
2-08-2012	1 x PHP =	2.1376 NPR	PHP NPR transfer rate on 02/08/2012
1-08-2012	1 x PHP =	2.1478 NPR	PHP NPR transfer rate on 01/08/2012
31-07-2012	1 x PHP =	2.15 NPR	PHP NPR transfer rate on 31/07/2012
30-07-2012	1 x PHP =	2.1433 NPR	PHP NPR transfer rate on 30/07/2012
29-07-2012	1 x PHP =	2.1337 NPR	PHP NPR transfer rate on 29/07/2012
28-07-2012	1 x PHP =	2.1337 NPR	PHP NPR transfer rate on 28/07/2012
27-07-2012	1 x PHP =	2.1319 NPR	PHP NPR transfer rate on 27/07/2012
26-07-2012	1 x PHP =	2.1176 NPR	PHP NPR transfer rate on 26/07/2012
25-07-2012	1 x PHP =	2.123 NPR	PHP NPR transfer rate on 25/07/2012
24-07-2012	1 x PHP =	2.102 NPR	PHP NPR transfer rate on 24/07/2012
23-07-2012	1 x PHP =	2.1011 NPR	PHP NPR transfer rate on 23/07/2012
22-07-2012	1 x PHP =	2.111 NPR	PHP NPR transfer rate on 22/07/2012
21-07-2012	1 x PHP =	2.111 NPR	PHP NPR transfer rate on 21/07/2012
20-07-2012	1 x PHP =	2.111 NPR	PHP NPR transfer rate on 20/07/2012
19-07-2012	1 x PHP =	2.1203 NPR	PHP NPR transfer rate on 19/07/2012
18-07-2012	1 x PHP =	2.1069 NPR	PHP NPR transfer rate on 18/07/2012
17-07-2012	1 x PHP =	2.1201 NPR	PHP NPR transfer rate on 17/07/2012
16-07-2012	1 x PHP =	2.1112 NPR	PHP NPR transfer rate on 16/07/2012
15-07-2012	1 x PHP =	2.1092 NPR	PHP NPR transfer rate on 15/07/2012
14-07-2012	1 x PHP =	2.1092 NPR	PHP NPR transfer rate on 14/07/2012
13-07-2012	1 x PHP =	2.1181 NPR	PHP NPR transfer rate on 13/07/2012
12-07-2012	1 x PHP =	2.1079 NPR	PHP NPR transfer rate on 12/07/2012
11-07-2012	1 x PHP =	2.1174 NPR	PHP NPR transfer rate on 11/07/2012
10-07-2012	1 x PHP =	2.1259 NPR	PHP NPR transfer rate on 10/07/2012
9-07-2012	1 x PHP =	2.1074 NPR	PHP NPR transfer rate on 09/07/2012
8-07-2012	1 x PHP =	2.1001 NPR	PHP NPR transfer rate on 08/07/2012
7-07-2012	1 x PHP =	2.1001 NPR	PHP NPR transfer rate on 07/07/2012
6-07-2012	1 x PHP =	2.109 NPR	PHP NPR transfer rate on 06/07/2012
5-07-2012	1 x PHP =	2.0811 NPR	PHP NPR transfer rate on 05/07/2012
4-07-2012	1 x PHP =	2.1009 NPR	PHP NPR transfer rate on 04/07/2012
3-07-2012	1 x PHP =	2.151 NPR	PHP NPR transfer rate on 03/07/2012
2-07-2012	1 x PHP =	2.1361 NPR	PHP NPR transfer rate on 02/07/2012
1-07-2012	1 x PHP =	2.1264 NPR	PHP NPR transfer rate on 01/07/2012
30-06-2012	1 x PHP =	2.1264 NPR	PHP NPR transfer rate on 30/06/2012
29-06-2012	1 x PHP =	2.1336 NPR	PHP NPR transfer rate on 29/06/2012
28-06-2012	1 x PHP =	2.1165 NPR	PHP NPR transfer rate on 28/06/2012
27-06-2012	1 x PHP =	2.1122 NPR	PHP NPR transfer rate on 27/06/2012
26-06-2012	1 x PHP =	2.1064 NPR	PHP NPR transfer rate on 26/06/2012
25-06-2012	1 x PHP =	2.1111 NPR	PHP NPR transfer rate on 25/06/2012
24-06-2012	1 x PHP =	2.1111 NPR	PHP NPR transfer rate on 24/06/2012
23-06-2012	1 x PHP =	2.1111 NPR	PHP NPR transfer rate on 23/06/2012
22-06-2012	1 x PHP =	2.1099 NPR	PHP NPR transfer rate on 22/06/2012
21-06-2012	1 x PHP =	2.1175 NPR	PHP NPR transfer rate on 21/06/2012
20-06-2012	1 x PHP =	2.1298 NPR	PHP NPR transfer rate on 20/06/2012
19-06-2012	1 x PHP =	2.1127 NPR	PHP NPR transfer rate on 19/06/2012
18-06-2012	1 x PHP =	2.1114 NPR	PHP NPR transfer rate on 18/06/2012
17-06-2012	1 x PHP =	2.1083 NPR	PHP NPR transfer rate on 17/06/2012
16-06-2012	1 x PHP =	2.1083 NPR	PHP NPR transfer rate on 16/06/2012
15-06-2012	1 x PHP =	2.1106 NPR	PHP NPR transfer rate on 15/06/2012
14-06-2012	1 x PHP =	2.1088 NPR	PHP NPR transfer rate on 14/06/2012
13-06-2012	1 x PHP =	2.0989 NPR	PHP NPR transfer rate on 13/06/2012
12-06-2012	1 x PHP =	2.0755 NPR	PHP NPR transfer rate on 12/06/2012
11-06-2012	1 x PHP =	2.0622 NPR	PHP NPR transfer rate on 11/06/2012
10-06-2012	1 x PHP =	2.0558 NPR	PHP NPR transfer rate on 10/06/2012
9-06-2012	1 x PHP =	2.0558 NPR	PHP NPR transfer rate on 09/06/2012
8-06-2012	1 x PHP =	2.0558 NPR	PHP NPR transfer rate on 08/06/2012
7-06-2012	1 x PHP =	2.0628 NPR	PHP NPR transfer rate on 07/06/2012
6-06-2012	1 x PHP =	2.0632 NPR	PHP NPR transfer rate on 06/06/2012
5-06-2012	1 x PHP =	2.0252 NPR	PHP NPR transfer rate on 05/06/2012
4-06-2012	1 x PHP =	2.028 NPR	PHP NPR transfer rate on 04/06/2012
3-06-2012	1 x PHP =	2.023 NPR	PHP NPR transfer rate on 03/06/2012
2-06-2012	1 x PHP =	2.023 NPR	PHP NPR transfer rate on 02/06/2012
1-06-2012	1 x PHP =	2.0196 NPR	PHP NPR transfer rate on 01/06/2012
31-05-2012	1 x PHP =	2.0655 NPR	PHP NPR transfer rate on 31/05/2012
30-05-2012	1 x PHP =	2.0472 NPR	PHP NPR transfer rate on 30/05/2012
29-05-2012	1 x PHP =	2.046 NPR	PHP NPR transfer rate on 29/05/2012
28-05-2012	1 x PHP =	2.0224 NPR	PHP NPR transfer rate on 28/05/2012
27-05-2012	1 x PHP =	2.0404 NPR	PHP NPR transfer rate on 27/05/2012
26-05-2012	1 x PHP =	2.0404 NPR	PHP NPR transfer rate on 26/05/2012
25-05-2012	1 x PHP =	2.0401 NPR	PHP NPR transfer rate on 25/05/2012
24-05-2012	1 x PHP =	2.0434 NPR	PHP NPR transfer rate on 24/05/2012
23-05-2012	1 x PHP =	2.0249 NPR	PHP NPR transfer rate on 23/05/2012
22-05-2012	1 x PHP =	2.0309 NPR	PHP NPR transfer rate on 22/05/2012
21-05-2012	1 x PHP =	2.0189 NPR	PHP NPR transfer rate on 21/05/2012
20-05-2012	1 x PHP =	2.0231 NPR	PHP NPR transfer rate on 20/05/2012
19-05-2012	1 x PHP =	2.0231 NPR	PHP NPR transfer rate on 19/05/2012
18-05-2012	1 x PHP =	2.0231 NPR	PHP NPR transfer rate on 18/05/2012
17-05-2012	1 x PHP =	2.0305 NPR	PHP NPR transfer rate on 17/05/2012
16-05-2012	1 x PHP =	2.0035 NPR	PHP NPR transfer rate on 16/05/2012
15-05-2012	1 x PHP =	2.0153 NPR	PHP NPR transfer rate on 15/05/2012
14-05-2012	1 x PHP =	2.003 NPR	PHP NPR transfer rate on 14/05/2012
13-05-2012	1 x PHP =	2.0098 NPR	PHP NPR transfer rate on 13/05/2012
12-05-2012	1 x PHP =	2.0098 NPR	PHP NPR transfer rate on 12/05/2012
11-05-2012	1 x PHP =	2.0098 NPR	PHP NPR transfer rate on 11/05/2012
10-05-2012	1 x PHP =	2.0207 NPR	PHP NPR transfer rate on 10/05/2012
9-05-2012	1 x PHP =	2.0009 NPR	PHP NPR transfer rate on 09/05/2012
8-05-2012	1 x PHP =	2.0029 NPR	PHP NPR transfer rate on 08/05/2012
7-05-2012	1 x PHP =	1.989 NPR	PHP NPR transfer rate on 07/05/2012
6-05-2012	1 x PHP =	1.9928 NPR	PHP NPR transfer rate on 06/05/2012
5-05-2012	1 x PHP =	1.9928 NPR	PHP NPR transfer rate on 05/05/2012
4-05-2012	1 x PHP =	1.9928 NPR	PHP NPR transfer rate on 04/05/2012
3-05-2012	1 x PHP =	1.9922 NPR	PHP NPR transfer rate on 03/05/2012
2-05-2012	1 x PHP =	1.9923 NPR	PHP NPR transfer rate on 02/05/2012
1-05-2012	1 x PHP =	1.9939 NPR	PHP NPR transfer rate on 01/05/2012
30-04-2012	1 x PHP =	1.9947 NPR	PHP NPR transfer rate on 30/04/2012
29-04-2012	1 x PHP =	1.9832 NPR	PHP NPR transfer rate on 29/04/2012
28-04-2012	1 x PHP =	1.9832 NPR	PHP NPR transfer rate on 28/04/2012
27-04-2012	1 x PHP =	1.9832 NPR	PHP NPR transfer rate on 27/04/2012
26-04-2012	1 x PHP =	1.9855 NPR	PHP NPR transfer rate on 26/04/2012
25-04-2012	1 x PHP =	1.9698 NPR	PHP NPR transfer rate on 25/04/2012
24-04-2012	1 x PHP =	1.9452 NPR	PHP NPR transfer rate on 24/04/2012
23-04-2012	1 x PHP =	1.951 NPR	PHP NPR transfer rate on 23/04/2012
22-04-2012	1 x PHP =	1.9512 NPR	PHP NPR transfer rate on 22/04/2012
21-04-2012	1 x PHP =	1.9512 NPR	PHP NPR transfer rate on 21/04/2012
20-04-2012	1 x PHP =	1.9512 NPR	PHP NPR transfer rate on 20/04/2012
19-04-2012	1 x PHP =	1.9398 NPR	PHP NPR transfer rate on 19/04/2012
18-04-2012	1 x PHP =	1.9353 NPR	PHP NPR transfer rate on 18/04/2012
17-04-2012	1 x PHP =	1.941 NPR	PHP NPR transfer rate on 17/04/2012
16-04-2012	1 x PHP =	1.9328 NPR	PHP NPR transfer rate on 16/04/2012
15-04-2012	1 x PHP =	1.9258 NPR	PHP NPR transfer rate on 15/04/2012
14-04-2012	1 x PHP =	1.9258 NPR	PHP NPR transfer rate on 14/04/2012
13-04-2012	1 x PHP =	1.9258 NPR	PHP NPR transfer rate on 13/04/2012
12-04-2012	1 x PHP =	1.9348 NPR	PHP NPR transfer rate on 12/04/2012
11-04-2012	1 x PHP =	1.9233 NPR	PHP NPR transfer rate on 11/04/2012
10-04-2012	1 x PHP =	1.9106 NPR	PHP NPR transfer rate on 10/04/2012
9-04-2012	1 x PHP =	1.909 NPR	PHP NPR transfer rate on 09/04/2012
8-04-2012	1 x PHP =	1.9173 NPR	PHP NPR transfer rate on 08/04/2012
7-04-2012	1 x PHP =	1.9173 NPR	PHP NPR transfer rate on 07/04/2012
6-04-2012	1 x PHP =	1.9172 NPR	PHP NPR transfer rate on 06/04/2012
5-04-2012	1 x PHP =	1.913 NPR	PHP NPR transfer rate on 05/04/2012
4-04-2012	1 x PHP =	1.9114 NPR	PHP NPR transfer rate on 04/04/2012
3-04-2012	1 x PHP =	1.9001 NPR	PHP NPR transfer rate on 03/04/2012
2-04-2012	1 x PHP =	1.9079 NPR	PHP NPR transfer rate on 02/04/2012
1-04-2012	1 x PHP =	1.9132 NPR	PHP NPR transfer rate on 01/04/2012
31-03-2012	1 x PHP =	1.9132 NPR	PHP NPR transfer rate on 31/03/2012
30-03-2012	1 x PHP =	1.9124 NPR	PHP NPR transfer rate on 30/03/2012
29-03-2012	1 x PHP =	1.8913 NPR	PHP NPR transfer rate on 29/03/2012
28-03-2012	1 x PHP =	1.8953 NPR	PHP NPR transfer rate on 28/03/2012
27-03-2012	1 x PHP =	1.9149 NPR	PHP NPR transfer rate on 27/03/2012
26-03-2012	1 x PHP =	1.9031 NPR	PHP NPR transfer rate on 26/03/2012
25-03-2012	1 x PHP =	1.8772 NPR	PHP NPR transfer rate on 25/03/2012
24-03-2012	1 x PHP =	1.8772 NPR	PHP NPR transfer rate on 24/03/2012
23-03-2012	1 x PHP =	1.8772 NPR	PHP NPR transfer rate on 23/03/2012
22-03-2012	1 x PHP =	1.8779 NPR	PHP NPR transfer rate on 22/03/2012
21-03-2012	1 x PHP =	1.8732 NPR	PHP NPR transfer rate on 21/03/2012
20-03-2012	1 x PHP =	1.8714 NPR	PHP NPR transfer rate on 20/03/2012
19-03-2012	1 x PHP =	1.8706 NPR	PHP NPR transfer rate on 19/03/2012
18-03-2012	1 x PHP =	1.8696 NPR	PHP NPR transfer rate on 18/03/2012
17-03-2012	1 x PHP =	1.8696 NPR	PHP NPR transfer rate on 17/03/2012
16-03-2012	1 x PHP =	1.8696 NPR	PHP NPR transfer rate on 16/03/2012
15-03-2012	1 x PHP =	1.8766 NPR	PHP NPR transfer rate on 15/03/2012
14-03-2012	1 x PHP =	1.8604 NPR	PHP NPR transfer rate on 14/03/2012
13-03-2012	1 x PHP =	1.87 NPR	PHP NPR transfer rate on 13/03/2012
12-03-2012	1 x PHP =	1.8724 NPR	PHP NPR transfer rate on 12/03/2012
11-03-2012	1 x PHP =	1.889 NPR	PHP NPR transfer rate on 11/03/2012
10-03-2012	1 x PHP =	1.889 NPR	PHP NPR transfer rate on 10/03/2012
9-03-2012	1 x PHP =	1.889 NPR	PHP NPR transfer rate on 09/03/2012
8-03-2012	1 x PHP =	1.8898 NPR	PHP NPR transfer rate on 08/03/2012
7-03-2012	1 x PHP =	1.8716 NPR	PHP NPR transfer rate on 07/03/2012
6-03-2012	1 x PHP =	1.8501 NPR	PHP NPR transfer rate on 06/03/2012
5-03-2012	1 x PHP =	1.866 NPR	PHP NPR transfer rate on 05/03/2012
4-03-2012	1 x PHP =	1.8376 NPR	PHP NPR transfer rate on 04/03/2012
3-03-2012	1 x PHP =	1.8376 NPR	PHP NPR transfer rate on 03/03/2012
2-03-2012	1 x PHP =	1.8376 NPR	PHP NPR transfer rate on 02/03/2012
1-03-2012	1 x PHP =	1.8335 NPR	PHP NPR transfer rate on 01/03/2012
29-02-2012	1 x PHP =	1.8286 NPR	PHP NPR transfer rate on 29/02/2012
28-02-2012	1 x PHP =	1.8255 NPR	PHP NPR transfer rate on 28/02/2012
27-02-2012	1 x PHP =	1.8269 NPR	PHP NPR transfer rate on 27/02/2012
26-02-2012	1 x PHP =	1.8417 NPR	PHP NPR transfer rate on 26/02/2012
25-02-2012	1 x PHP =	1.8417 NPR	PHP NPR transfer rate on 25/02/2012
24-02-2012	1 x PHP =	1.8417 NPR	PHP NPR transfer rate on 24/02/2012
23-02-2012	1 x PHP =	1.8412 NPR	PHP NPR transfer rate on 23/02/2012
22-02-2012	1 x PHP =	1.8456 NPR	PHP NPR transfer rate on 22/02/2012
21-02-2012	1 x PHP =	1.8436 NPR	PHP NPR transfer rate on 21/02/2012
20-02-2012	1 x PHP =	1.845 NPR	PHP NPR transfer rate on 20/02/2012
19-02-2012	1 x PHP =	1.8432 NPR	PHP NPR transfer rate on 19/02/2012
18-02-2012	1 x PHP =	1.8432 NPR	PHP NPR transfer rate on 18/02/2012
17-02-2012	1 x PHP =	1.8432 NPR	PHP NPR transfer rate on 17/02/2012
16-02-2012	1 x PHP =	1.8422 NPR	PHP NPR transfer rate on 16/02/2012
15-02-2012	1 x PHP =	1.8421 NPR	PHP NPR transfer rate on 15/02/2012
14-02-2012	1 x PHP =	1.839 NPR	PHP NPR transfer rate on 14/02/2012
13-02-2012	1 x PHP =	1.8579 NPR	PHP NPR transfer rate on 13/02/2012
12-02-2012	1 x PHP =	1.8638 NPR	PHP NPR transfer rate on 12/02/2012
11-02-2012	1 x PHP =	1.8638 NPR	PHP NPR transfer rate on 11/02/2012
10-02-2012	1 x PHP =	1.8625 NPR	PHP NPR transfer rate on 10/02/2012
9-02-2012	1 x PHP =	1.8837 NPR	PHP NPR transfer rate on 09/02/2012
8-02-2012	1 x PHP =	1.856 NPR	PHP NPR transfer rate on 08/02/2012
7-02-2012	1 x PHP =	1.8488 NPR	PHP NPR transfer rate on 07/02/2012
6-02-2012	1 x PHP =	1.8304 NPR	PHP NPR transfer rate on 06/02/2012
5-02-2012	1 x PHP =	1.8477 NPR	PHP NPR transfer rate on 05/02/2012
4-02-2012	1 x PHP =	1.8477 NPR	PHP NPR transfer rate on 04/02/2012
3-02-2012	1 x PHP =	1.8377 NPR	PHP NPR transfer rate on 03/02/2012
2-02-2012	1 x PHP =	1.8387 NPR	PHP NPR transfer rate on 02/02/2012
1-02-2012	1 x PHP =	1.8419 NPR	PHP NPR transfer rate on 01/02/2012
31-01-2012	1 x PHP =	1.8382 NPR	PHP NPR transfer rate on 31/01/2012
30-01-2012	1 x PHP =	1.872 NPR	PHP NPR transfer rate on 30/01/2012
29-01-2012	1 x PHP =	1.872 NPR	PHP NPR transfer rate on 29/01/2012
28-01-2012	1 x PHP =	1.865 NPR	PHP NPR transfer rate on 28/01/2012
27-01-2012	1 x PHP =	1.865 NPR	PHP NPR transfer rate on 27/01/2012
26-01-2012	1 x PHP =	1.865 NPR	PHP NPR transfer rate on 26/01/2012
25-01-2012	1 x PHP =	1.865 NPR	PHP NPR transfer rate on 25/01/2012
24-01-2012	1 x PHP =	1.865 NPR	PHP NPR transfer rate on 24/01/2012
23-01-2012	1 x PHP =	1.865 NPR	PHP NPR transfer rate on 23/01/2012
22-01-2012	1 x PHP =	1.865 NPR	PHP NPR transfer rate on 22/01/2012
21-01-2012	1 x PHP =	1.865 NPR	PHP NPR transfer rate on 21/01/2012
20-01-2012	1 x PHP =	1.865 NPR	PHP NPR transfer rate on 20/01/2012
19-01-2012	1 x PHP =	1.8637 NPR	PHP NPR transfer rate on 19/01/2012
19-01-2012	1 x PHP =	1.8637 NPR	PHP NPR transfer rate on 19/01/2012
18-01-2012	1 x PHP =	1.8757 NPR	PHP NPR transfer rate on 18/01/2012
18-01-2012	1 x PHP =	1.8757 NPR	PHP NPR transfer rate on 18/01/2012
17-01-2012	1 x PHP =	1.8907 NPR	PHP NPR transfer rate on 17/01/2012
16-01-2012	1 x PHP =	1.8723 NPR	PHP NPR transfer rate on 16/01/2012
15-01-2012	1 x PHP =	1.8797 NPR	PHP NPR transfer rate on 15/01/2012
14-01-2012	1 x PHP =	1.8797 NPR	PHP NPR transfer rate on 14/01/2012
13-01-2012	1 x PHP =	1.8797 NPR	PHP NPR transfer rate on 13/01/2012
12-01-2012	1 x PHP =	1.8748 NPR	PHP NPR transfer rate on 12/01/2012
11-01-2012	1 x PHP =	1.8983 NPR	PHP NPR transfer rate on 11/01/2012
10-01-2012	1 x PHP =	1.9135 NPR	PHP NPR transfer rate on 10/01/2012
9-01-2012	1 x PHP =	1.9135 NPR	PHP NPR transfer rate on 09/01/2012
8-01-2012	1 x PHP =	1.9135 NPR	PHP NPR transfer rate on 08/01/2012
7-01-2012	1 x PHP =	1.9135 NPR	PHP NPR transfer rate on 07/01/2012
6-01-2012	1 x PHP =	1.9135 NPR	PHP NPR transfer rate on 06/01/2012
5-01-2012	1 x PHP =	1.9332 NPR	PHP NPR transfer rate on 05/01/2012
4-01-2012	1 x PHP =	1.9403 NPR	PHP NPR transfer rate on 04/01/2012
3-01-2012	1 x PHP =	1.9451 NPR	PHP NPR transfer rate on 03/01/2012
2-01-2012	1 x PHP =	1.9464 NPR	PHP NPR transfer rate on 02/01/2012
1-01-2012	1 x PHP =	1.9464 NPR	PHP NPR transfer rate on 01/01/2012
31-12-2011	1 x PHP =	1.9464 NPR	PHP NPR transfer rate on 31/12/2011
30-12-2011	1 x PHP =	1.9464 NPR	PHP NPR transfer rate on 30/12/2011
29-12-2011	1 x PHP =	1.9457 NPR	PHP NPR transfer rate on 29/12/2011
29-12-2011	1 x PHP =	1.9457 NPR	PHP NPR transfer rate on 29/12/2011
28-12-2011	1 x PHP =	1.7888 NPR	PHP NPR transfer rate on 28/12/2011
27-12-2011	1 x PHP =	1.9214 NPR	PHP NPR transfer rate on 27/12/2011
26-12-2011	1 x PHP =	1.9462 NPR	PHP NPR transfer rate on 26/12/2011
25-12-2011	1 x PHP =	1.9462 NPR	PHP NPR transfer rate on 25/12/2011
24-12-2011	1 x PHP =	1.9462 NPR	PHP NPR transfer rate on 24/12/2011
23-12-2011	1 x PHP =	1.9462 NPR	PHP NPR transfer rate on 23/12/2011
22-12-2011	1 x PHP =	1.9228 NPR	PHP NPR transfer rate on 22/12/2011
21-12-2011	1 x PHP =	1.9461 NPR	PHP NPR transfer rate on 21/12/2011
21-12-2011	1 x PHP =	1.9461 NPR	PHP NPR transfer rate on 21/12/2011
20-12-2011	1 x PHP =	1.9279 NPR	PHP NPR transfer rate on 20/12/2011
19-12-2011	1 x PHP =	1.9179 NPR	PHP NPR transfer rate on 19/12/2011
18-12-2011	1 x PHP =	1.9586 NPR	PHP NPR transfer rate on 18/12/2011
17-12-2011	1 x PHP =	1.9586 NPR	PHP NPR transfer rate on 17/12/2011
16-12-2011	1 x PHP =	1.9586 NPR	PHP NPR transfer rate on 16/12/2011
15-12-2011	1 x PHP =	1.9433 NPR	PHP NPR transfer rate on 15/12/2011
14-12-2011	1 x PHP =	1.9291 NPR	PHP NPR transfer rate on 14/12/2011
13-12-2011	1 x PHP =	1.9161 NPR	PHP NPR transfer rate on 13/12/2011
12-12-2011	1 x PHP =	1.9079 NPR	PHP NPR transfer rate on 12/12/2011
11-12-2011	1 x PHP =	1.8949 NPR	PHP NPR transfer rate on 11/12/2011
10-12-2011	1 x PHP =	1.8949 NPR	PHP NPR transfer rate on 10/12/2011
9-12-2011	1 x PHP =	1.8949 NPR	PHP NPR transfer rate on 09/12/2011
8-12-2011	1 x PHP =	1.9 NPR	PHP NPR transfer rate on 08/12/2011
7-12-2011	1 x PHP =	1.8973 NPR	PHP NPR transfer rate on 07/12/2011
7-12-2011	1 x PHP =	1.8973 NPR	PHP NPR transfer rate on 07/12/2011
6-12-2011	1 x PHP =	1.8826 NPR	PHP NPR transfer rate on 06/12/2011
5-12-2011	1 x PHP =	1.9024 NPR	PHP NPR transfer rate on 05/12/2011
4-12-2011	1 x PHP =	1.8868 NPR	PHP NPR transfer rate on 04/12/2011
3-12-2011	1 x PHP =	1.8868 NPR	PHP NPR transfer rate on 03/12/2011
2-12-2011	1 x PHP =	1.8868 NPR	PHP NPR transfer rate on 02/12/2011
1-12-2011	1 x PHP =	1.9363 NPR	PHP NPR transfer rate on 01/12/2011
30-11-2011	1 x PHP =	1.9244 NPR	PHP NPR transfer rate on 30/11/2011
29-11-2011	1 x PHP =	1.9067 NPR	PHP NPR transfer rate on 29/11/2011
28-11-2011	1 x PHP =	1.9032 NPR	PHP NPR transfer rate on 28/11/2011
27-11-2011	1 x PHP =	1.8968 NPR	PHP NPR transfer rate on 27/11/2011
26-11-2011	1 x PHP =	1.8968 NPR	PHP NPR transfer rate on 26/11/2011
25-11-2011	1 x PHP =	1.8968 NPR	PHP NPR transfer rate on 25/11/2011
24-11-2011	1 x PHP =	1.9145 NPR	PHP NPR transfer rate on 24/11/2011
23-11-2011	1 x PHP =	1.9145 NPR	PHP NPR transfer rate on 23/11/2011
22-11-2011	1 x PHP =	1.9293 NPR	PHP NPR transfer rate on 22/11/2011
21-11-2011	1 x PHP =	1.9089 NPR	PHP NPR transfer rate on 21/11/2011
20-11-2011	1 x PHP =	1.8669 NPR	PHP NPR transfer rate on 20/11/2011
19-11-2011	1 x PHP =	1.8669 NPR	PHP NPR transfer rate on 19/11/2011
18-11-2011	1 x PHP =	1.8673 NPR	PHP NPR transfer rate on 18/11/2011
17-11-2011	1 x PHP =	1.8696 NPR	PHP NPR transfer rate on 17/11/2011
16-11-2011	1 x PHP =	1.8681 NPR	PHP NPR transfer rate on 16/11/2011
15-11-2011	1 x PHP =	1.8669 NPR	PHP NPR transfer rate on 15/11/2011
14-11-2011	1 x PHP =	1.8431 NPR	PHP NPR transfer rate on 14/11/2011
13-11-2011	1 x PHP =	1.855 NPR	PHP NPR transfer rate on 13/11/2011
12-11-2011	1 x PHP =	1.855 NPR	PHP NPR transfer rate on 12/11/2011
11-11-2011	1 x PHP =	1.855 NPR	PHP NPR transfer rate on 11/11/2011
10-11-2011	1 x PHP =	1.8599 NPR	PHP NPR transfer rate on 10/11/2011
9-11-2011	1 x PHP =	1.8523 NPR	PHP NPR transfer rate on 09/11/2011
8-11-2011	1 x PHP =	1.8065 NPR	PHP NPR transfer rate on 08/11/2011
7-11-2011	1 x PHP =	1.8203 NPR	PHP NPR transfer rate on 07/11/2011
6-11-2011	1 x PHP =	1.8342 NPR	PHP NPR transfer rate on 06/11/2011
5-11-2011	1 x PHP =	1.837 NPR	PHP NPR transfer rate on 05/11/2011
4-11-2011	1 x PHP =	1.837 NPR	PHP NPR transfer rate on 04/11/2011
3-11-2011	1 x PHP =	1.8261 NPR	PHP NPR transfer rate on 03/11/2011
2-11-2011	1 x PHP =	1.828 NPR	PHP NPR transfer rate on 02/11/2011
1-11-2011	1 x PHP =	1.8387 NPR	PHP NPR transfer rate on 01/11/2011
31-10-2011	1 x PHP =	1.8172 NPR	PHP NPR transfer rate on 31/10/2011
30-10-2011	1 x PHP =	1.8652 NPR	PHP NPR transfer rate on 30/10/2011
29-10-2011	1 x PHP =	1.8652 NPR	PHP NPR transfer rate on 29/10/2011
28-10-2011	1 x PHP =	1.8652 NPR	PHP NPR transfer rate on 28/10/2011
27-10-2011	1 x PHP =	1.8539 NPR	PHP NPR transfer rate on 27/10/2011
26-10-2011	1 x PHP =	1.8242 NPR	PHP NPR transfer rate on 26/10/2011
25-10-2011	1 x PHP =	1.8352 NPR	PHP NPR transfer rate on 25/10/2011
24-10-2011	1 x PHP =	1.8242 NPR	PHP NPR transfer rate on 24/10/2011
23-10-2011	1 x PHP =	1.8444 NPR	PHP NPR transfer rate on 23/10/2011
22-10-2011	1 x PHP =	1.8444 NPR	PHP NPR transfer rate on 22/10/2011
21-10-2011	1 x PHP =	1.8444 NPR	PHP NPR transfer rate on 21/10/2011
20-10-2011	1 x PHP =	1.8462 NPR	PHP NPR transfer rate on 20/10/2011
19-10-2011	1 x PHP =	1.8261 NPR	PHP NPR transfer rate on 19/10/2011
18-10-2011	1 x PHP =	1.8261 NPR	PHP NPR transfer rate on 18/10/2011
17-10-2011	1 x PHP =	1.8172 NPR	PHP NPR transfer rate on 17/10/2011
16-10-2011	1 x PHP =	1.8043 NPR	PHP NPR transfer rate on 16/10/2011
15-10-2011	1 x PHP =	1.8043 NPR	PHP NPR transfer rate on 15/10/2011
14-10-2011	1 x PHP =	1.8043 NPR	PHP NPR transfer rate on 14/10/2011
13-10-2011	1 x PHP =	1.7579 NPR	PHP NPR transfer rate on 13/10/2011
12-10-2011	1 x PHP =	1.8065 NPR	PHP NPR transfer rate on 12/10/2011
11-10-2011	1 x PHP =	1.7604 NPR	PHP NPR transfer rate on 11/10/2011
10-10-2011	1 x PHP =	1.828 NPR	PHP NPR transfer rate on 10/10/2011
9-10-2011	1 x PHP =	1.8105 NPR	PHP NPR transfer rate on 09/10/2011
8-10-2011	1 x PHP =	1.8105 NPR	PHP NPR transfer rate on 08/10/2011
7-10-2011	1 x PHP =	1.8105 NPR	PHP NPR transfer rate on 07/10/2011
6-10-2011	1 x PHP =	1.8085 NPR	PHP NPR transfer rate on 06/10/2011
5-10-2011	1 x PHP =	1.8 NPR	PHP NPR transfer rate on 05/10/2011
4-10-2011	1 x PHP =	1.8 NPR	PHP NPR transfer rate on 04/10/2011
3-10-2011	1 x PHP =	1.8021 NPR	PHP NPR transfer rate on 03/10/2011
2-10-2011	1 x PHP =	1.7347 NPR	PHP NPR transfer rate on 02/10/2011
1-10-2011	1 x PHP =	1.7347 NPR	PHP NPR transfer rate on 01/10/2011
30-09-2011	1 x PHP =	1.7347 NPR	PHP NPR transfer rate on 30/09/2011
29-09-2011	1 x PHP =	1.7423 NPR	PHP NPR transfer rate on 29/09/2011
28-09-2011	1 x PHP =	1.8 NPR	PHP NPR transfer rate on 28/09/2011
27-09-2011	1 x PHP =	1.8085 NPR	PHP NPR transfer rate on 27/09/2011
26-09-2011	1 x PHP =	1.828 NPR	PHP NPR transfer rate on 26/09/2011
25-09-2011	1 x PHP =	1.8085 NPR	PHP NPR transfer rate on 25/09/2011
24-09-2011	1 x PHP =	1.8085 NPR	PHP NPR transfer rate on 24/09/2011
23-09-2011	1 x PHP =	1.8085 NPR	PHP NPR transfer rate on 23/09/2011
22-09-2011	1 x PHP =	1.7872 NPR	PHP NPR transfer rate on 22/09/2011
21-09-2011	1 x PHP =	1.7789 NPR	PHP NPR transfer rate on 21/09/2011
20-09-2011	1 x PHP =	1.67 NPR	PHP NPR transfer rate on 20/09/2011
19-09-2011	1 x PHP =	1.7579 NPR	PHP NPR transfer rate on 19/09/2011
18-09-2011	1 x PHP =	1.6869 NPR	PHP NPR transfer rate on 18/09/2011
17-09-2011	1 x PHP =	1.6869 NPR	PHP NPR transfer rate on 17/09/2011
16-09-2011	1 x PHP =	1.6869 NPR	PHP NPR transfer rate on 16/09/2011
15-09-2011	1 x PHP =	1.7474 NPR	PHP NPR transfer rate on 15/09/2011
14-09-2011	1 x PHP =	1.7684 NPR	PHP NPR transfer rate on 14/09/2011
13-09-2011	1 x PHP =	1.7604 NPR	PHP NPR transfer rate on 13/09/2011
12-09-2011	1 x PHP =	1.7629 NPR	PHP NPR transfer rate on 12/09/2011
11-09-2011	1 x PHP =	1.72 NPR	PHP NPR transfer rate on 11/09/2011
10-09-2011	1 x PHP =	1.72 NPR	PHP NPR transfer rate on 10/09/2011
9-09-2011	1 x PHP =	1.72 NPR	PHP NPR transfer rate on 09/09/2011
8-09-2011	1 x PHP =	1.7245 NPR	PHP NPR transfer rate on 08/09/2011
7-09-2011	1 x PHP =	1.7396 NPR	PHP NPR transfer rate on 07/09/2011
6-09-2011	1 x PHP =	1.7245 NPR	PHP NPR transfer rate on 06/09/2011
5-09-2011	1 x PHP =	1.75 NPR	PHP NPR transfer rate on 05/09/2011
4-09-2011	1 x PHP =	1.7396 NPR	PHP NPR transfer rate on 04/09/2011
3-09-2011	1 x PHP =	1.7396 NPR	PHP NPR transfer rate on 03/09/2011
2-09-2011	1 x PHP =	1.7396 NPR	PHP NPR transfer rate on 02/09/2011
1-09-2011	1 x PHP =	1.7292 NPR	PHP NPR transfer rate on 01/09/2011
31-08-2011	1 x PHP =	1.7263 NPR	PHP NPR transfer rate on 31/08/2011
30-08-2011	1 x PHP =	1.7263 NPR	PHP NPR transfer rate on 30/08/2011
29-08-2011	1 x PHP =	1.7158 NPR	PHP NPR transfer rate on 29/08/2011
28-08-2011	1 x PHP =	1.7158 NPR	PHP NPR transfer rate on 28/08/2011
27-08-2011	1 x PHP =	1.7158 NPR	PHP NPR transfer rate on 27/08/2011
26-08-2011	1 x PHP =	1.7158 NPR	PHP NPR transfer rate on 26/08/2011
25-08-2011	1 x PHP =	1.7158 NPR	PHP NPR transfer rate on 25/08/2011
24-08-2011	1 x PHP =	1.7158 NPR	PHP NPR transfer rate on 24/08/2011
23-08-2011	1 x PHP =	1.7158 NPR	PHP NPR transfer rate on 23/08/2011
22-08-2011	1 x PHP =	1.7158 NPR	PHP NPR transfer rate on 22/08/2011
21-08-2011	1 x PHP =	1.7158 NPR	PHP NPR transfer rate on 21/08/2011
20-08-2011	1 x PHP =	1.7158 NPR	PHP NPR transfer rate on 20/08/2011
19-08-2011	1 x PHP =	1.7158 NPR	PHP NPR transfer rate on 19/08/2011
18-08-2011	1 x PHP =	1.7263 NPR	PHP NPR transfer rate on 18/08/2011
17-08-2011	1 x PHP =	1.7263 NPR	PHP NPR transfer rate on 17/08/2011
16-08-2011	1 x PHP =	1.7083 NPR	PHP NPR transfer rate on 16/08/2011
15-08-2011	1 x PHP =	1.6465 NPR	PHP NPR transfer rate on 15/08/2011
14-08-2011	1 x PHP =	1.701 NPR	PHP NPR transfer rate on 14/08/2011
13-08-2011	1 x PHP =	1.701 NPR	PHP NPR transfer rate on 13/08/2011
12-08-2011	1 x PHP =	1.701 NPR	PHP NPR transfer rate on 12/08/2011
11-08-2011	1 x PHP =	1.7292 NPR	PHP NPR transfer rate on 11/08/2011
10-08-2011	1 x PHP =	1.7113 NPR	PHP NPR transfer rate on 10/08/2011
9-08-2011	1 x PHP =	1.7083 NPR	PHP NPR transfer rate on 09/08/2011
8-08-2011	1 x PHP =	1.6837 NPR	PHP NPR transfer rate on 08/08/2011
7-08-2011	1 x PHP =	1.6837 NPR	PHP NPR transfer rate on 07/08/2011
6-08-2011	1 x PHP =	1.6939 NPR	PHP NPR transfer rate on 06/08/2011
5-08-2011	1 x PHP =	1.6837 NPR	PHP NPR transfer rate on 05/08/2011
4-08-2011	1 x PHP =	1.6768 NPR	PHP NPR transfer rate on 04/08/2011
3-08-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 03/08/2011
2-08-2011	1 x PHP =	1.66 NPR	PHP NPR transfer rate on 02/08/2011
1-08-2011	1 x PHP =	1.67 NPR	PHP NPR transfer rate on 01/08/2011
31-07-2011	1 x PHP =	1.6837 NPR	PHP NPR transfer rate on 31/07/2011
30-07-2011	1 x PHP =	1.6837 NPR	PHP NPR transfer rate on 30/07/2011
29-07-2011	1 x PHP =	1.6837 NPR	PHP NPR transfer rate on 29/07/2011
28-07-2011	1 x PHP =	1.6768 NPR	PHP NPR transfer rate on 28/07/2011
27-07-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 27/07/2011
26-07-2011	1 x PHP =	1.6907 NPR	PHP NPR transfer rate on 26/07/2011
25-07-2011	1 x PHP =	1.6735 NPR	PHP NPR transfer rate on 25/07/2011
24-07-2011	1 x PHP =	1.6735 NPR	PHP NPR transfer rate on 24/07/2011
23-07-2011	1 x PHP =	1.6735 NPR	PHP NPR transfer rate on 23/07/2011
22-07-2011	1 x PHP =	1.6735 NPR	PHP NPR transfer rate on 22/07/2011
21-07-2011	1 x PHP =	1.6804 NPR	PHP NPR transfer rate on 21/07/2011
20-07-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 20/07/2011
19-07-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 19/07/2011
18-07-2011	1 x PHP =	1.6668 NPR	PHP NPR transfer rate on 18/07/2011
17-07-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 17/07/2011
16-07-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 16/07/2011
15-07-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 15/07/2011
14-07-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 14/07/2011
13-07-2011	1 x PHP =	1.6566 NPR	PHP NPR transfer rate on 13/07/2011
12-07-2011	1 x PHP =	1.66 NPR	PHP NPR transfer rate on 12/07/2011
11-07-2011	1 x PHP =	1.65 NPR	PHP NPR transfer rate on 11/07/2011
10-07-2011	1 x PHP =	1.6566 NPR	PHP NPR transfer rate on 10/07/2011
9-07-2011	1 x PHP =	1.6566 NPR	PHP NPR transfer rate on 09/07/2011
8-07-2011	1 x PHP =	1.6566 NPR	PHP NPR transfer rate on 08/07/2011
7-07-2011	1 x PHP =	1.6531 NPR	PHP NPR transfer rate on 07/07/2011
6-07-2011	1 x PHP =	1.6633 NPR	PHP NPR transfer rate on 06/07/2011
5-07-2011	1 x PHP =	1.6598 NPR	PHP NPR transfer rate on 05/07/2011
4-07-2011	1 x PHP =	1.6495 NPR	PHP NPR transfer rate on 04/07/2011
3-07-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 03/07/2011
2-07-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 02/07/2011
1-07-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 01/07/2011
30-06-2011	1 x PHP =	1.6562 NPR	PHP NPR transfer rate on 30/06/2011
29-06-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 29/06/2011
28-06-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 28/06/2011
27-06-2011	1 x PHP =	1.6598 NPR	PHP NPR transfer rate on 27/06/2011
26-06-2011	1 x PHP =	1.6633 NPR	PHP NPR transfer rate on 26/06/2011
25-06-2011	1 x PHP =	1.6633 NPR	PHP NPR transfer rate on 25/06/2011
24-06-2011	1 x PHP =	1.6633 NPR	PHP NPR transfer rate on 24/06/2011
23-06-2011	1 x PHP =	1.6598 NPR	PHP NPR transfer rate on 23/06/2011
22-06-2011	1 x PHP =	1.6598 NPR	PHP NPR transfer rate on 22/06/2011
21-06-2011	1 x PHP =	1.6495 NPR	PHP NPR transfer rate on 21/06/2011
20-06-2011	1 x PHP =	1.6495 NPR	PHP NPR transfer rate on 20/06/2011
19-06-2011	1 x PHP =	1.6598 NPR	PHP NPR transfer rate on 19/06/2011
18-06-2011	1 x PHP =	1.6598 NPR	PHP NPR transfer rate on 18/06/2011
17-06-2011	1 x PHP =	1.6598 NPR	PHP NPR transfer rate on 17/06/2011
16-06-2011	1 x PHP =	1.6429 NPR	PHP NPR transfer rate on 16/06/2011
15-06-2011	1 x PHP =	1.6531 NPR	PHP NPR transfer rate on 15/06/2011
14-06-2011	1 x PHP =	1.6495 NPR	PHP NPR transfer rate on 14/06/2011
13-06-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 13/06/2011
12-06-2011	1 x PHP =	1.6598 NPR	PHP NPR transfer rate on 12/06/2011
11-06-2011	1 x PHP =	1.6598 NPR	PHP NPR transfer rate on 11/06/2011
10-06-2011	1 x PHP =	1.6598 NPR	PHP NPR transfer rate on 10/06/2011
9-06-2011	1 x PHP =	1.6562 NPR	PHP NPR transfer rate on 09/06/2011
8-06-2011	1 x PHP =	1.6458 NPR	PHP NPR transfer rate on 08/06/2011
7-06-2011	1 x PHP =	1.6632 NPR	PHP NPR transfer rate on 07/06/2011
6-06-2011	1 x PHP =	1.6562 NPR	PHP NPR transfer rate on 06/06/2011
5-06-2011	1 x PHP =	1.6632 NPR	PHP NPR transfer rate on 05/06/2011
4-06-2011	1 x PHP =	1.6632 NPR	PHP NPR transfer rate on 04/06/2011
3-06-2011	1 x PHP =	1.6632 NPR	PHP NPR transfer rate on 03/06/2011
2-06-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 02/06/2011
1-06-2011	1 x PHP =	1.6598 NPR	PHP NPR transfer rate on 01/06/2011
31-05-2011	1 x PHP =	1.6771 NPR	PHP NPR transfer rate on 31/05/2011
30-05-2011	1 x PHP =	1.6701 NPR	PHP NPR transfer rate on 30/05/2011
29-05-2011	1 x PHP =	1.6771 NPR	PHP NPR transfer rate on 29/05/2011
28-05-2011	1 x PHP =	1.6771 NPR	PHP NPR transfer rate on 28/05/2011
27-05-2011	1 x PHP =	1.6598 NPR	PHP NPR transfer rate on 27/05/2011
26-05-2011	1 x PHP =	1.6804 NPR	PHP NPR transfer rate on 26/05/2011
25-05-2011	1 x PHP =	1.6633 NPR	PHP NPR transfer rate on 25/05/2011
24-05-2011	1 x PHP =	1.6633 NPR	PHP NPR transfer rate on 24/05/2011
23-05-2011	1 x PHP =	1.6735 NPR	PHP NPR transfer rate on 23/05/2011
22-05-2011	1 x PHP =	1.6735 NPR	PHP NPR transfer rate on 22/05/2011
21-05-2011	1 x PHP =	1.6735 NPR	PHP NPR transfer rate on 21/05/2011
20-05-2011	1 x PHP =	1.6735 NPR	PHP NPR transfer rate on 20/05/2011
19-05-2011	1 x PHP =	1.6701 NPR	PHP NPR transfer rate on 19/05/2011
18-05-2011	1 x PHP =	1.6804 NPR	PHP NPR transfer rate on 18/05/2011
17-05-2011	1 x PHP =	1.6701 NPR	PHP NPR transfer rate on 17/05/2011
16-05-2011	1 x PHP =	1.6633 NPR	PHP NPR transfer rate on 16/05/2011
15-05-2011	1 x PHP =	1.6566 NPR	PHP NPR transfer rate on 15/05/2011
14-05-2011	1 x PHP =	1.6566 NPR	PHP NPR transfer rate on 14/05/2011
13-05-2011	1 x PHP =	1.6566 NPR	PHP NPR transfer rate on 13/05/2011
12-05-2011	1 x PHP =	1.6804 NPR	PHP NPR transfer rate on 12/05/2011
11-05-2011	1 x PHP =	1.6735 NPR	PHP NPR transfer rate on 11/05/2011
10-05-2011	1 x PHP =	1.6701 NPR	PHP NPR transfer rate on 10/05/2011
9-05-2011	1 x PHP =	1.6701 NPR	PHP NPR transfer rate on 09/05/2011
8-05-2011	1 x PHP =	1.6701 NPR	PHP NPR transfer rate on 08/05/2011
7-05-2011	1 x PHP =	1.6701 NPR	PHP NPR transfer rate on 07/05/2011
6-05-2011	1 x PHP =	1.6701 NPR	PHP NPR transfer rate on 06/05/2011
5-05-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 05/05/2011
4-05-2011	1 x PHP =	1.6526 NPR	PHP NPR transfer rate on 04/05/2011
3-05-2011	1 x PHP =	1.6526 NPR	PHP NPR transfer rate on 03/05/2011
2-05-2011	1 x PHP =	1.6632 NPR	PHP NPR transfer rate on 02/05/2011
1-05-2011	1 x PHP =	1.6526 NPR	PHP NPR transfer rate on 01/05/2011
30-04-2011	1 x PHP =	1.6526 NPR	PHP NPR transfer rate on 30/04/2011
29-04-2011	1 x PHP =	1.6526 NPR	PHP NPR transfer rate on 29/04/2011
28-04-2011	1 x PHP =	1.6526 NPR	PHP NPR transfer rate on 28/04/2011
27-04-2011	1 x PHP =	1.6526 NPR	PHP NPR transfer rate on 27/04/2011
26-04-2011	1 x PHP =	1.6458 NPR	PHP NPR transfer rate on 26/04/2011
25-04-2011	1 x PHP =	1.6563 NPR	PHP NPR transfer rate on 25/04/2011
24-04-2011	1 x PHP =	1.6392 NPR	PHP NPR transfer rate on 24/04/2011
23-04-2011	1 x PHP =	1.6392 NPR	PHP NPR transfer rate on 23/04/2011
22-04-2011	1 x PHP =	1.6392 NPR	PHP NPR transfer rate on 22/04/2011
21-04-2011	1 x PHP =	1.6392 NPR	PHP NPR transfer rate on 21/04/2011
20-04-2011	1 x PHP =	1.6392 NPR	PHP NPR transfer rate on 20/04/2011
19-04-2011	1 x PHP =	1.6429 NPR	PHP NPR transfer rate on 19/04/2011
18-04-2011	1 x PHP =	1.6364 NPR	PHP NPR transfer rate on 18/04/2011
17-04-2011	1 x PHP =	1.6327 NPR	PHP NPR transfer rate on 17/04/2011
16-04-2011	1 x PHP =	1.6327 NPR	PHP NPR transfer rate on 16/04/2011
15-04-2011	1 x PHP =	1.6327 NPR	PHP NPR transfer rate on 15/04/2011
14-04-2011	1 x PHP =	1.6392 NPR	PHP NPR transfer rate on 14/04/2011
13-04-2011	1 x PHP =	1.6495 NPR	PHP NPR transfer rate on 13/04/2011
12-04-2011	1 x PHP =	1.6495 NPR	PHP NPR transfer rate on 12/04/2011
11-04-2011	1 x PHP =	1.6598 NPR	PHP NPR transfer rate on 11/04/2011
10-04-2011	1 x PHP =	1.6429 NPR	PHP NPR transfer rate on 10/04/2011
9-04-2011	1 x PHP =	1.6429 NPR	PHP NPR transfer rate on 09/04/2011
8-04-2011	1 x PHP =	1.6429 NPR	PHP NPR transfer rate on 08/04/2011
7-04-2011	1 x PHP =	1.6364 NPR	PHP NPR transfer rate on 07/04/2011
6-04-2011	1 x PHP =	1.6364 NPR	PHP NPR transfer rate on 06/04/2011
5-04-2011	1 x PHP =	1.6364 NPR	PHP NPR transfer rate on 05/04/2011
4-04-2011	1 x PHP =	1.6465 NPR	PHP NPR transfer rate on 04/04/2011
3-04-2011	1 x PHP =	1.6531 NPR	PHP NPR transfer rate on 03/04/2011
2-04-2011	1 x PHP =	1.6531 NPR	PHP NPR transfer rate on 02/04/2011
1-04-2011	1 x PHP =	1.6531 NPR	PHP NPR transfer rate on 01/04/2011
31-03-2011	1 x PHP =	1.6465 NPR	PHP NPR transfer rate on 31/03/2011
30-03-2011	1 x PHP =	1.6465 NPR	PHP NPR transfer rate on 30/03/2011
29-03-2011	1 x PHP =	1.6465 NPR	PHP NPR transfer rate on 29/03/2011
28-03-2011	1 x PHP =	1.6465 NPR	PHP NPR transfer rate on 28/03/2011
27-03-2011	1 x PHP =	1.6566 NPR	PHP NPR transfer rate on 27/03/2011
26-03-2011	1 x PHP =	1.6566 NPR	PHP NPR transfer rate on 26/03/2011
25-03-2011	1 x PHP =	1.6566 NPR	PHP NPR transfer rate on 25/03/2011
24-03-2011	1 x PHP =	1.6633 NPR	PHP NPR transfer rate on 24/03/2011
23-03-2011	1 x PHP =	1.6465 NPR	PHP NPR transfer rate on 23/03/2011
22-03-2011	1 x PHP =	1.6633 NPR	PHP NPR transfer rate on 22/03/2011
21-03-2011	1 x PHP =	1.6531 NPR	PHP NPR transfer rate on 21/03/2011
20-03-2011	1 x PHP =	1.6429 NPR	PHP NPR transfer rate on 20/03/2011
19-03-2011	1 x PHP =	1.6429 NPR	PHP NPR transfer rate on 19/03/2011
18-03-2011	1 x PHP =	1.6429 NPR	PHP NPR transfer rate on 18/03/2011
17-03-2011	1 x PHP =	1.6465 NPR	PHP NPR transfer rate on 17/03/2011
16-03-2011	1 x PHP =	1.6465 NPR	PHP NPR transfer rate on 16/03/2011
15-03-2011	1 x PHP =	1.63 NPR	PHP NPR transfer rate on 15/03/2011
14-03-2011	1 x PHP =	1.6566 NPR	PHP NPR transfer rate on 14/03/2011
13-03-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 13/03/2011
12-03-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 12/03/2011
11-03-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 11/03/2011
10-03-2011	1 x PHP =	1.66 NPR	PHP NPR transfer rate on 10/03/2011
9-03-2011	1 x PHP =	1.66 NPR	PHP NPR transfer rate on 09/03/2011
8-03-2011	1 x PHP =	1.66 NPR	PHP NPR transfer rate on 08/03/2011
7-03-2011	1 x PHP =	1.6768 NPR	PHP NPR transfer rate on 07/03/2011
6-03-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 06/03/2011
5-03-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 05/03/2011
4-03-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 04/03/2011
3-03-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 03/03/2011
2-03-2011	1 x PHP =	1.66 NPR	PHP NPR transfer rate on 02/03/2011
1-03-2011	1 x PHP =	1.67 NPR	PHP NPR transfer rate on 01/03/2011
28-02-2011	1 x PHP =	1.66 NPR	PHP NPR transfer rate on 28/02/2011
27-02-2011	1 x PHP =	1.67 NPR	PHP NPR transfer rate on 27/02/2011
26-02-2011	1 x PHP =	1.67 NPR	PHP NPR transfer rate on 26/02/2011
25-02-2011	1 x PHP =	1.67 NPR	PHP NPR transfer rate on 25/02/2011
24-02-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 24/02/2011
23-02-2011	1 x PHP =	1.6436 NPR	PHP NPR transfer rate on 23/02/2011
22-02-2011	1 x PHP =	1.6634 NPR	PHP NPR transfer rate on 22/02/2011
21-02-2011	1 x PHP =	1.6634 NPR	PHP NPR transfer rate on 21/02/2011
20-02-2011	1 x PHP =	1.6634 NPR	PHP NPR transfer rate on 20/02/2011
19-02-2011	1 x PHP =	1.6634 NPR	PHP NPR transfer rate on 19/02/2011
18-02-2011	1 x PHP =	1.6733 NPR	PHP NPR transfer rate on 18/02/2011
17-02-2011	1 x PHP =	1.6832 NPR	PHP NPR transfer rate on 17/02/2011
16-02-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 16/02/2011
15-02-2011	1 x PHP =	1.6505 NPR	PHP NPR transfer rate on 15/02/2011
14-02-2011	1 x PHP =	1.6505 NPR	PHP NPR transfer rate on 14/02/2011
13-02-2011	1 x PHP =	1.6733 NPR	PHP NPR transfer rate on 13/02/2011
12-02-2011	1 x PHP =	1.6733 NPR	PHP NPR transfer rate on 12/02/2011
11-02-2011	1 x PHP =	1.6733 NPR	PHP NPR transfer rate on 11/02/2011
10-02-2011	1 x PHP =	1.68 NPR	PHP NPR transfer rate on 10/02/2011
9-02-2011	1 x PHP =	1.67 NPR	PHP NPR transfer rate on 09/02/2011
8-02-2011	1 x PHP =	1.6733 NPR	PHP NPR transfer rate on 08/02/2011
7-02-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 07/02/2011
6-02-2011	1 x PHP =	1.6634 NPR	PHP NPR transfer rate on 06/02/2011
5-02-2011	1 x PHP =	1.6634 NPR	PHP NPR transfer rate on 05/02/2011
4-02-2011	1 x PHP =	1.6634 NPR	PHP NPR transfer rate on 04/02/2011
3-02-2011	1 x PHP =	1.67 NPR	PHP NPR transfer rate on 03/02/2011
2-02-2011	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 02/02/2011
1-02-2011	1 x PHP =	1.6566 NPR	PHP NPR transfer rate on 01/02/2011
31-01-2011	1 x PHP =	1.65 NPR	PHP NPR transfer rate on 31/01/2011
30-01-2011	1 x PHP =	1.6436 NPR	PHP NPR transfer rate on 30/01/2011
29-01-2011	1 x PHP =	1.6436 NPR	PHP NPR transfer rate on 29/01/2011
28-01-2011	1 x PHP =	1.6436 NPR	PHP NPR transfer rate on 28/01/2011
27-01-2011	1 x PHP =	1.65 NPR	PHP NPR transfer rate on 27/01/2011
26-01-2011	1 x PHP =	1.6337 NPR	PHP NPR transfer rate on 26/01/2011
25-01-2011	1 x PHP =	1.64 NPR	PHP NPR transfer rate on 25/01/2011
24-01-2011	1 x PHP =	1.65 NPR	PHP NPR transfer rate on 24/01/2011
23-01-2011	1 x PHP =	1.65 NPR	PHP NPR transfer rate on 23/01/2011
22-01-2011	1 x PHP =	1.65 NPR	PHP NPR transfer rate on 22/01/2011
21-01-2011	1 x PHP =	1.65 NPR	PHP NPR transfer rate on 21/01/2011
20-01-2011	1 x PHP =	1.6373 NPR	PHP NPR transfer rate on 20/01/2011
19-01-2011	1 x PHP =	1.6373 NPR	PHP NPR transfer rate on 19/01/2011
18-01-2011	1 x PHP =	1.6311 NPR	PHP NPR transfer rate on 18/01/2011
17-01-2011	1 x PHP =	1.6408 NPR	PHP NPR transfer rate on 17/01/2011
16-01-2011	1 x PHP =	1.6408 NPR	PHP NPR transfer rate on 16/01/2011
15-01-2011	1 x PHP =	1.6408 NPR	PHP NPR transfer rate on 15/01/2011
14-01-2011	1 x PHP =	1.6408 NPR	PHP NPR transfer rate on 14/01/2011
13-01-2011	1 x PHP =	1.6505 NPR	PHP NPR transfer rate on 13/01/2011
12-01-2011	1 x PHP =	1.6476 NPR	PHP NPR transfer rate on 12/01/2011
11-01-2011	1 x PHP =	1.6355 NPR	PHP NPR transfer rate on 11/01/2011
10-01-2011	1 x PHP =	1.6415 NPR	PHP NPR transfer rate on 10/01/2011
9-01-2011	1 x PHP =	1.6355 NPR	PHP NPR transfer rate on 09/01/2011
8-01-2011	1 x PHP =	1.6355 NPR	PHP NPR transfer rate on 08/01/2011
7-01-2011	1 x PHP =	1.6355 NPR	PHP NPR transfer rate on 07/01/2011
6-01-2011	1 x PHP =	1.6509 NPR	PHP NPR transfer rate on 06/01/2011
5-01-2011	1 x PHP =	1.6476 NPR	PHP NPR transfer rate on 05/01/2011
4-01-2011	1 x PHP =	1.6635 NPR	PHP NPR transfer rate on 04/01/2011
3-01-2011	1 x PHP =	1.6286 NPR	PHP NPR transfer rate on 03/01/2011
2-01-2011	1 x PHP =	1.6442 NPR	PHP NPR transfer rate on 02/01/2011
1-01-2011	1 x PHP =	1.6442 NPR	PHP NPR transfer rate on 01/01/2011
31-12-2010	1 x PHP =	1.6442 NPR	PHP NPR transfer rate on 31/12/2010
30-12-2010	1 x PHP =	1.6538 NPR	PHP NPR transfer rate on 30/12/2010
29-12-2010	1 x PHP =	1.6381 NPR	PHP NPR transfer rate on 29/12/2010
28-12-2010	1 x PHP =	1.6415 NPR	PHP NPR transfer rate on 28/12/2010
27-12-2010	1 x PHP =	1.6476 NPR	PHP NPR transfer rate on 27/12/2010
26-12-2010	1 x PHP =	1.6476 NPR	PHP NPR transfer rate on 26/12/2010
25-12-2010	1 x PHP =	1.6476 NPR	PHP NPR transfer rate on 25/12/2010
24-12-2010	1 x PHP =	1.6476 NPR	PHP NPR transfer rate on 24/12/2010
23-12-2010	1 x PHP =	1.6381 NPR	PHP NPR transfer rate on 23/12/2010
22-12-2010	1 x PHP =	1.6321 NPR	PHP NPR transfer rate on 22/12/2010
21-12-2010	1 x PHP =	1.6381 NPR	PHP NPR transfer rate on 21/12/2010
20-12-2010	1 x PHP =	1.6286 NPR	PHP NPR transfer rate on 20/12/2010
19-12-2010	1 x PHP =	1.6442 NPR	PHP NPR transfer rate on 19/12/2010
18-12-2010	1 x PHP =	1.6442 NPR	PHP NPR transfer rate on 18/12/2010
17-12-2010	1 x PHP =	1.6371 NPR	PHP NPR transfer rate on 17/12/2010
16-12-2010	1 x PHP =	1.6465 NPR	PHP NPR transfer rate on 16/12/2010
15-12-2010	1 x PHP =	1.6542 NPR	PHP NPR transfer rate on 15/12/2010
14-12-2010	1 x PHP =	1.6488 NPR	PHP NPR transfer rate on 14/12/2010
13-12-2010	1 x PHP =	1.6534 NPR	PHP NPR transfer rate on 13/12/2010
12-12-2010	1 x PHP =	1.6476 NPR	PHP NPR transfer rate on 12/12/2010
11-12-2010	1 x PHP =	1.6476 NPR	PHP NPR transfer rate on 11/12/2010
10-12-2010	1 x PHP =	1.654 NPR	PHP NPR transfer rate on 10/12/2010
9-12-2010	1 x PHP =	1.6578 NPR	PHP NPR transfer rate on 09/12/2010
8-12-2010	1 x PHP =	1.652 NPR	PHP NPR transfer rate on 08/12/2010
7-12-2010	1 x PHP =	1.6415 NPR	PHP NPR transfer rate on 07/12/2010
6-12-2010	1 x PHP =	1.6449 NPR	PHP NPR transfer rate on 06/12/2010
5-12-2010	1 x PHP =	1.6602 NPR	PHP NPR transfer rate on 05/12/2010
4-12-2010	1 x PHP =	1.6602 NPR	PHP NPR transfer rate on 04/12/2010
3-12-2010	1 x PHP =	1.6578 NPR	PHP NPR transfer rate on 03/12/2010
2-12-2010	1 x PHP =	1.6615 NPR	PHP NPR transfer rate on 02/12/2010
1-12-2010	1 x PHP =	1.681 NPR	PHP NPR transfer rate on 01/12/2010
30-11-2010	1 x PHP =	1.6722 NPR	PHP NPR transfer rate on 30/11/2010
29-11-2010	1 x PHP =	1.656 NPR	PHP NPR transfer rate on 29/11/2010
28-11-2010	1 x PHP =	1.6602 NPR	PHP NPR transfer rate on 28/11/2010
27-11-2010	1 x PHP =	1.6602 NPR	PHP NPR transfer rate on 27/11/2010
26-11-2010	1 x PHP =	1.6591 NPR	PHP NPR transfer rate on 26/11/2010
25-11-2010	1 x PHP =	1.6594 NPR	PHP NPR transfer rate on 25/11/2010
24-11-2010	1 x PHP =	1.6543 NPR	PHP NPR transfer rate on 24/11/2010
23-11-2010	1 x PHP =	1.6435 NPR	PHP NPR transfer rate on 23/11/2010
22-11-2010	1 x PHP =	1.6408 NPR	PHP NPR transfer rate on 22/11/2010
21-11-2010	1 x PHP =	1.6214 NPR	PHP NPR transfer rate on 21/11/2010
20-11-2010	1 x PHP =	1.6214 NPR	PHP NPR transfer rate on 20/11/2010
19-11-2010	1 x PHP =	1.6218 NPR	PHP NPR transfer rate on 19/11/2010
18-11-2010	1 x PHP =	1.6234 NPR	PHP NPR transfer rate on 18/11/2010
17-11-2010	1 x PHP =	1.6154 NPR	PHP NPR transfer rate on 17/11/2010
16-11-2010	1 x PHP =	1.6177 NPR	PHP NPR transfer rate on 16/11/2010
15-11-2010	1 x PHP =	1.6161 NPR	PHP NPR transfer rate on 15/11/2010
14-11-2010	1 x PHP =	1.6214 NPR	PHP NPR transfer rate on 14/11/2010
13-11-2010	1 x PHP =	1.6214 NPR	PHP NPR transfer rate on 13/11/2010
12-11-2010	1 x PHP =	1.6165 NPR	PHP NPR transfer rate on 12/11/2010
11-11-2010	1 x PHP =	1.6191 NPR	PHP NPR transfer rate on 11/11/2010
10-11-2010	1 x PHP =	1.6412 NPR	PHP NPR transfer rate on 10/11/2010
9-11-2010	1 x PHP =	1.6412 NPR	PHP NPR transfer rate on 09/11/2010
8-11-2010	1 x PHP =	1.6457 NPR	PHP NPR transfer rate on 08/11/2010
7-11-2010	1 x PHP =	1.67 NPR	PHP NPR transfer rate on 07/11/2010
6-11-2010	1 x PHP =	1.67 NPR	PHP NPR transfer rate on 06/11/2010
5-11-2010	1 x PHP =	1.6698 NPR	PHP NPR transfer rate on 05/11/2010
4-11-2010	1 x PHP =	1.6762 NPR	PHP NPR transfer rate on 04/11/2010
3-11-2010	1 x PHP =	1.6722 NPR	PHP NPR transfer rate on 03/11/2010
2-11-2010	1 x PHP =	1.666 NPR	PHP NPR transfer rate on 02/11/2010
1-11-2010	1 x PHP =	1.6605 NPR	PHP NPR transfer rate on 01/11/2010
31-10-2010	1 x PHP =	1.6535 NPR	PHP NPR transfer rate on 31/10/2010
30-10-2010	1 x PHP =	1.6535 NPR	PHP NPR transfer rate on 30/10/2010
29-10-2010	1 x PHP =	1.6549 NPR	PHP NPR transfer rate on 29/10/2010
28-10-2010	1 x PHP =	1.6554 NPR	PHP NPR transfer rate on 28/10/2010
27-10-2010	1 x PHP =	1.6408 NPR	PHP NPR transfer rate on 27/10/2010
26-10-2010	1 x PHP =	1.6442 NPR	PHP NPR transfer rate on 26/10/2010
25-10-2010	1 x PHP =	1.6513 NPR	PHP NPR transfer rate on 25/10/2010
24-10-2010	1 x PHP =	1.66 NPR	PHP NPR transfer rate on 24/10/2010
23-10-2010	1 x PHP =	1.66 NPR	PHP NPR transfer rate on 23/10/2010
22-10-2010	1 x PHP =	1.6481 NPR	PHP NPR transfer rate on 22/10/2010
21-10-2010	1 x PHP =	1.6371 NPR	PHP NPR transfer rate on 21/10/2010
20-10-2010	1 x PHP =	1.6328 NPR	PHP NPR transfer rate on 20/10/2010
19-10-2010	1 x PHP =	1.6328 NPR	PHP NPR transfer rate on 19/10/2010
18-10-2010	1 x PHP =	1.6313 NPR	PHP NPR transfer rate on 18/10/2010
17-10-2010	1 x PHP =	1.6436 NPR	PHP NPR transfer rate on 17/10/2010
16-10-2010	1 x PHP =	1.625 NPR	PHP NPR transfer rate on 16/10/2010
15-10-2010	1 x PHP =	1.6176 NPR	PHP NPR transfer rate on 15/10/2010
14-10-2010	1 x PHP =	1.6176 NPR	PHP NPR transfer rate on 14/10/2010
13-10-2010	1 x PHP =	1.6318 NPR	PHP NPR transfer rate on 13/10/2010
12-10-2010	1 x PHP =	1.6311 NPR	PHP NPR transfer rate on 12/10/2010
11-10-2010	1 x PHP =	1.6363 NPR	PHP NPR transfer rate on 11/10/2010
10-10-2010	1 x PHP =	1.6436 NPR	PHP NPR transfer rate on 10/10/2010
9-10-2010	1 x PHP =	1.6436 NPR	PHP NPR transfer rate on 09/10/2010
8-10-2010	1 x PHP =	1.6242 NPR	PHP NPR transfer rate on 08/10/2010
7-10-2010	1 x PHP =	1.6273 NPR	PHP NPR transfer rate on 07/10/2010
6-10-2010	1 x PHP =	1.6398 NPR	PHP NPR transfer rate on 06/10/2010
5-10-2010	1 x PHP =	1.6366 NPR	PHP NPR transfer rate on 05/10/2010
4-10-2010	1 x PHP =	1.6211 NPR	PHP NPR transfer rate on 04/10/2010
3-10-2010	1 x PHP =	1.6275 NPR	PHP NPR transfer rate on 03/10/2010
2-10-2010	1 x PHP =	1.6275 NPR	PHP NPR transfer rate on 02/10/2010
1-10-2010	1 x PHP =	1.626 NPR	PHP NPR transfer rate on 01/10/2010
30-09-2010	1 x PHP =	1.6227 NPR	PHP NPR transfer rate on 30/09/2010
29-09-2010	1 x PHP =	1.6337 NPR	PHP NPR transfer rate on 29/09/2010
28-09-2010	1 x PHP =	1.6394 NPR	PHP NPR transfer rate on 28/09/2010
27-09-2010	1 x PHP =	1.6432 NPR	PHP NPR transfer rate on 27/09/2010
26-09-2010	1 x PHP =	1.6408 NPR	PHP NPR transfer rate on 26/09/2010
25-09-2010	1 x PHP =	1.6408 NPR	PHP NPR transfer rate on 25/09/2010
24-09-2010	1 x PHP =	1.6477 NPR	PHP NPR transfer rate on 24/09/2010
23-09-2010	1 x PHP =	1.6575 NPR	PHP NPR transfer rate on 23/09/2010
22-09-2010	1 x PHP =	1.6583 NPR	PHP NPR transfer rate on 22/09/2010
21-09-2010	1 x PHP =	1.6645 NPR	PHP NPR transfer rate on 21/09/2010
20-09-2010	1 x PHP =	1.6556 NPR	PHP NPR transfer rate on 20/09/2010
19-09-2010	1 x PHP =	1.6635 NPR	PHP NPR transfer rate on 19/09/2010
18-09-2010	1 x PHP =	1.6635 NPR	PHP NPR transfer rate on 18/09/2010
17-09-2010	1 x PHP =	1.6673 NPR	PHP NPR transfer rate on 17/09/2010
16-09-2010	1 x PHP =	1.6671 NPR	PHP NPR transfer rate on 16/09/2010
15-09-2010	1 x PHP =	1.6659 NPR	PHP NPR transfer rate on 15/09/2010
14-09-2010	1 x PHP =	1.672 NPR	PHP NPR transfer rate on 14/09/2010
13-09-2010	1 x PHP =	1.6812 NPR	PHP NPR transfer rate on 13/09/2010
12-09-2010	1 x PHP =	1.6729 NPR	PHP NPR transfer rate on 12/09/2010
11-09-2010	1 x PHP =	1.6678 NPR	PHP NPR transfer rate on 11/09/2010
10-09-2010	1 x PHP =	1.6698 NPR	PHP NPR transfer rate on 10/09/2010
9-09-2010	1 x PHP =	1.6832 NPR	PHP NPR transfer rate on 09/09/2010
8-09-2010	1 x PHP =	1.6901 NPR	PHP NPR transfer rate on 08/09/2010
7-09-2010	1 x PHP =	1.6873 NPR	PHP NPR transfer rate on 07/09/2010
6-09-2010	1 x PHP =	1.675 NPR	PHP NPR transfer rate on 06/09/2010
5-09-2010	1 x PHP =	1.6571 NPR	PHP NPR transfer rate on 05/09/2010
4-09-2010	1 x PHP =	1.6571 NPR	PHP NPR transfer rate on 04/09/2010
3-09-2010	1 x PHP =	1.667 NPR	PHP NPR transfer rate on 03/09/2010
2-09-2010	1 x PHP =	1.6719 NPR	PHP NPR transfer rate on 02/09/2010
1-09-2010	1 x PHP =	1.6605 NPR	PHP NPR transfer rate on 01/09/2010
31-08-2010	1 x PHP =	1.6401 NPR	PHP NPR transfer rate on 31/08/2010
30-08-2010	1 x PHP =	1.6473 NPR	PHP NPR transfer rate on 30/08/2010
29-08-2010	1 x PHP =	1.6415 NPR	PHP NPR transfer rate on 29/08/2010
28-08-2010	1 x PHP =	1.6415 NPR	PHP NPR transfer rate on 28/08/2010
27-08-2010	1 x PHP =	1.652 NPR	PHP NPR transfer rate on 27/08/2010
26-08-2010	1 x PHP =	1.6482 NPR	PHP NPR transfer rate on 26/08/2010
25-08-2010	1 x PHP =	1.6421 NPR	PHP NPR transfer rate on 25/08/2010
24-08-2010	1 x PHP =	1.639 NPR	PHP NPR transfer rate on 24/08/2010
23-08-2010	1 x PHP =	1.6585 NPR	PHP NPR transfer rate on 23/08/2010
22-08-2010	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 22/08/2010
21-08-2010	1 x PHP =	1.6667 NPR	PHP NPR transfer rate on 21/08/2010
20-08-2010	1 x PHP =	1.6565 NPR	PHP NPR transfer rate on 20/08/2010
19-08-2010	1 x PHP =	1.6555 NPR	PHP NPR transfer rate on 19/08/2010
18-08-2010	1 x PHP =	1.652 NPR	PHP NPR transfer rate on 18/08/2010
17-08-2010	1 x PHP =	1.6488 NPR	PHP NPR transfer rate on 17/08/2010
16-08-2010	1 x PHP =	1.6368 NPR	PHP NPR transfer rate on 16/08/2010
15-08-2010	1 x PHP =	1.6321 NPR	PHP NPR transfer rate on 15/08/2010
14-08-2010	1 x PHP =	1.6321 NPR	PHP NPR transfer rate on 14/08/2010
13-08-2010	1 x PHP =	1.6316 NPR	PHP NPR transfer rate on 13/08/2010
12-08-2010	1 x PHP =	1.6341 NPR	PHP NPR transfer rate on 12/08/2010
11-08-2010	1 x PHP =	1.6413 NPR	PHP NPR transfer rate on 11/08/2010
10-08-2010	1 x PHP =	1.6474 NPR	PHP NPR transfer rate on 10/08/2010
9-08-2010	1 x PHP =	1.6471 NPR	PHP NPR transfer rate on 09/08/2010
8-08-2010	1 x PHP =	1.6471 NPR	PHP NPR transfer rate on 08/08/2010
7-08-2010	1 x PHP =	1.6471 NPR	PHP NPR transfer rate on 07/08/2010
6-08-2010	1 x PHP =	1.6435 NPR	PHP NPR transfer rate on 06/08/2010
5-08-2010	1 x PHP =	1.6412 NPR	PHP NPR transfer rate on 05/08/2010
4-08-2010	1 x PHP =	1.6401 NPR	PHP NPR transfer rate on 04/08/2010
3-08-2010	1 x PHP =	1.6431 NPR	PHP NPR transfer rate on 03/08/2010
2-08-2010	1 x PHP =	1.6412 NPR	PHP NPR transfer rate on 02/08/2010
1-08-2010	1 x PHP =	1.6311 NPR	PHP NPR transfer rate on 01/08/2010
31-07-2010	1 x PHP =	1.6311 NPR	PHP NPR transfer rate on 31/07/2010
30-07-2010	1 x PHP =	1.6322 NPR	PHP NPR transfer rate on 30/07/2010
29-07-2010	1 x PHP =	1.6358 NPR	PHP NPR transfer rate on 29/07/2010
28-07-2010	1 x PHP =	1.6331 NPR	PHP NPR transfer rate on 28/07/2010
27-07-2010	1 x PHP =	1.6315 NPR	PHP NPR transfer rate on 27/07/2010
26-07-2010	1 x PHP =	1.6251 NPR	PHP NPR transfer rate on 26/07/2010
25-07-2010	1 x PHP =	1.6214 NPR	PHP NPR transfer rate on 25/07/2010
24-07-2010	1 x PHP =	1.6214 NPR	PHP NPR transfer rate on 24/07/2010
23-07-2010	1 x PHP =	1.6206 NPR	PHP NPR transfer rate on 23/07/2010
22-07-2010	1 x PHP =	1.6229 NPR	PHP NPR transfer rate on 22/07/2010
21-07-2010	1 x PHP =	1.6252 NPR	PHP NPR transfer rate on 21/07/2010
20-07-2010	1 x PHP =	1.6267 NPR	PHP NPR transfer rate on 20/07/2010
19-07-2010	1 x PHP =	1.6134 NPR	PHP NPR transfer rate on 19/07/2010
18-07-2010	1 x PHP =	1.5962 NPR	PHP NPR transfer rate on 18/07/2010
17-07-2010	1 x PHP =	1.5962 NPR	PHP NPR transfer rate on 17/07/2010
16-07-2010	1 x PHP =	1.6126 NPR	PHP NPR transfer rate on 16/07/2010
15-07-2010	1 x PHP =	1.6143 NPR	PHP NPR transfer rate on 15/07/2010
14-07-2010	1 x PHP =	1.619 NPR	PHP NPR transfer rate on 14/07/2010
13-07-2010	1 x PHP =	1.6215 NPR	PHP NPR transfer rate on 13/07/2010
12-07-2010	1 x PHP =	1.622 NPR	PHP NPR transfer rate on 12/07/2010
11-07-2010	1 x PHP =	1.619 NPR	PHP NPR transfer rate on 11/07/2010
10-07-2010	1 x PHP =	1.619 NPR	PHP NPR transfer rate on 10/07/2010
9-07-2010	1 x PHP =	1.6238 NPR	PHP NPR transfer rate on 09/07/2010
8-07-2010	1 x PHP =	1.6214 NPR	PHP NPR transfer rate on 08/07/2010
7-07-2010	1 x PHP =	1.6353 NPR	PHP NPR transfer rate on 07/07/2010
6-07-2010	1 x PHP =	1.6132 NPR	PHP NPR transfer rate on 06/07/2010
5-07-2010	1 x PHP =	1.6091 NPR	PHP NPR transfer rate on 05/07/2010
4-07-2010	1 x PHP =	1.6132 NPR	PHP NPR transfer rate on 04/07/2010
3-07-2010	1 x PHP =	1.6132 NPR	PHP NPR transfer rate on 03/07/2010
2-07-2010	1 x PHP =	1.6069 NPR	PHP NPR transfer rate on 02/07/2010
1-07-2010	1 x PHP =	1.6039 NPR	PHP NPR transfer rate on 01/07/2010
30-06-2010	1 x PHP =	1.5988 NPR	PHP NPR transfer rate on 30/06/2010
29-06-2010	1 x PHP =	1.6 NPR	PHP NPR transfer rate on 29/06/2010
28-06-2010	1 x PHP =	1.5998 NPR	PHP NPR transfer rate on 28/06/2010
27-06-2010	1 x PHP =	1.5963 NPR	PHP NPR transfer rate on 27/06/2010
26-06-2010	1 x PHP =	1.5963 NPR	PHP NPR transfer rate on 26/06/2010
25-06-2010	1 x PHP =	1.5999 NPR	PHP NPR transfer rate on 25/06/2010
24-06-2010	1 x PHP =	1.6035 NPR	PHP NPR transfer rate on 24/06/2010
23-06-2010	1 x PHP =	1.6136 NPR	PHP NPR transfer rate on 23/06/2010
22-06-2010	1 x PHP =	1.6143 NPR	PHP NPR transfer rate on 22/06/2010
21-06-2010	1 x PHP =	1.6126 NPR	PHP NPR transfer rate on 21/06/2010
20-06-2010	1 x PHP =	1.6147 NPR	PHP NPR transfer rate on 20/06/2010
19-06-2010	1 x PHP =	1.6147 NPR	PHP NPR transfer rate on 19/06/2010
18-06-2010	1 x PHP =	1.6142 NPR	PHP NPR transfer rate on 18/06/2010
17-06-2010	1 x PHP =	1.6128 NPR	PHP NPR transfer rate on 17/06/2010
16-06-2010	1 x PHP =	1.6128 NPR	PHP NPR transfer rate on 16/06/2010
15-06-2010	1 x PHP =	1.6118 NPR	PHP NPR transfer rate on 15/06/2010
14-06-2010	1 x PHP =	1.6102 NPR	PHP NPR transfer rate on 14/06/2010
13-06-2010	1 x PHP =	1.6182 NPR	PHP NPR transfer rate on 13/06/2010
12-06-2010	1 x PHP =	1.6182 NPR	PHP NPR transfer rate on 12/06/2010
11-06-2010	1 x PHP =	1.6138 NPR	PHP NPR transfer rate on 11/06/2010
10-06-2010	1 x PHP =	1.614 NPR	PHP NPR transfer rate on 10/06/2010
9-06-2010	1 x PHP =	1.6185 NPR	PHP NPR transfer rate on 09/06/2010
8-06-2010	1 x PHP =	1.6137 NPR	PHP NPR transfer rate on 08/06/2010
7-06-2010	1 x PHP =	1.6126 NPR	PHP NPR transfer rate on 07/06/2010
6-06-2010	1 x PHP =	1.6126 NPR	PHP NPR transfer rate on 06/06/2010
5-06-2010	1 x PHP =	1.6054 NPR	PHP NPR transfer rate on 05/06/2010
4-06-2010	1 x PHP =	1.6007 NPR	PHP NPR transfer rate on 04/06/2010
3-06-2010	1 x PHP =	1.6118 NPR	PHP NPR transfer rate on 03/06/2010
2-06-2010	1 x PHP =	1.6192 NPR	PHP NPR transfer rate on 02/06/2010
1-06-2010	1 x PHP =	1.6159 NPR	PHP NPR transfer rate on 01/06/2010
31-05-2010	1 x PHP =	1.603 NPR	PHP NPR transfer rate on 31/05/2010
30-05-2010	1 x PHP =	1.6 NPR	PHP NPR transfer rate on 30/05/2010
29-05-2010	1 x PHP =	1.6117 NPR	PHP NPR transfer rate on 29/05/2010
28-05-2010	1 x PHP =	1.6193 NPR	PHP NPR transfer rate on 28/05/2010
27-05-2010	1 x PHP =	1.6264 NPR	PHP NPR transfer rate on 27/05/2010
26-05-2010	1 x PHP =	1.6118 NPR	PHP NPR transfer rate on 26/05/2010
25-05-2010	1 x PHP =	1.6188 NPR	PHP NPR transfer rate on 25/05/2010
24-05-2010	1 x PHP =	1.6127 NPR	PHP NPR transfer rate on 24/05/2010
23-05-2010	1 x PHP =	1.6132 NPR	PHP NPR transfer rate on 23/05/2010
22-05-2010	1 x PHP =	1.6132 NPR	PHP NPR transfer rate on 22/05/2010
21-05-2010	1 x PHP =	1.6141 NPR	PHP NPR transfer rate on 21/05/2010
20-05-2010	1 x PHP =	1.6161 NPR	PHP NPR transfer rate on 20/05/2010
19-05-2010	1 x PHP =	1.6144 NPR	PHP NPR transfer rate on 19/05/2010
18-05-2010	1 x PHP =	1.616 NPR	PHP NPR transfer rate on 18/05/2010
17-05-2010	1 x PHP =	1.607 NPR	PHP NPR transfer rate on 17/05/2010
16-05-2010	1 x PHP =	1.5982 NPR	PHP NPR transfer rate on 16/05/2010
15-05-2010	1 x PHP =	1.5982 NPR	PHP NPR transfer rate on 15/05/2010
14-05-2010	1 x PHP =	1.6074 NPR	PHP NPR transfer rate on 14/05/2010
13-05-2010	1 x PHP =	1.6047 NPR	PHP NPR transfer rate on 13/05/2010
12-05-2010	1 x PHP =	1.6113 NPR	PHP NPR transfer rate on 12/05/2010
11-05-2010	1 x PHP =	1.6061 NPR	PHP NPR transfer rate on 11/05/2010
10-05-2010	1 x PHP =	1.5912 NPR	PHP NPR transfer rate on 10/05/2010
9-05-2010	1 x PHP =	1.585 NPR	PHP NPR transfer rate on 09/05/2010
8-05-2010	1 x PHP =	1.5872 NPR	PHP NPR transfer rate on 08/05/2010
7-05-2010	1 x PHP =	1.5916 NPR	PHP NPR transfer rate on 07/05/2010
6-05-2010	1 x PHP =	1.5964 NPR	PHP NPR transfer rate on 06/05/2010
5-05-2010	1 x PHP =	1.594 NPR	PHP NPR transfer rate on 05/05/2010
4-05-2010	1 x PHP =	1.6025 NPR	PHP NPR transfer rate on 04/05/2010
3-05-2010	1 x PHP =	1.5992 NPR	PHP NPR transfer rate on 03/05/2010
2-05-2010	1 x PHP =	1.5943 NPR	PHP NPR transfer rate on 02/05/2010
1-05-2010	1 x PHP =	1.5943 NPR	PHP NPR transfer rate on 01/05/2010
30-04-2010	1 x PHP =	1.5972 NPR	PHP NPR transfer rate on 30/04/2010
29-04-2010	1 x PHP =	1.597 NPR	PHP NPR transfer rate on 29/04/2010
28-04-2010	1 x PHP =	1.5967 NPR	PHP NPR transfer rate on 28/04/2010
27-04-2010	1 x PHP =	1.6025 NPR	PHP NPR transfer rate on 27/04/2010
26-04-2010	1 x PHP =	1.6088 NPR	PHP NPR transfer rate on 26/04/2010
25-04-2010	1 x PHP =	1.6095 NPR	PHP NPR transfer rate on 25/04/2010
24-04-2010	1 x PHP =	1.6095 NPR	PHP NPR transfer rate on 24/04/2010
23-04-2010	1 x PHP =	1.608 NPR	PHP NPR transfer rate on 23/04/2010
22-04-2010	1 x PHP =	1.6044 NPR	PHP NPR transfer rate on 22/04/2010
21-04-2010	1 x PHP =	1.5991 NPR	PHP NPR transfer rate on 21/04/2010
20-04-2010	1 x PHP =	1.6022 NPR	PHP NPR transfer rate on 20/04/2010
19-04-2010	1 x PHP =	1.5982 NPR	PHP NPR transfer rate on 19/04/2010
18-04-2010	1 x PHP =	1.6058 NPR	PHP NPR transfer rate on 18/04/2010
17-04-2010	1 x PHP =	1.6058 NPR	PHP NPR transfer rate on 17/04/2010
16-04-2010	1 x PHP =	1.6043 NPR	PHP NPR transfer rate on 16/04/2010
15-04-2010	1 x PHP =	1.6016 NPR	PHP NPR transfer rate on 15/04/2010
14-04-2010	1 x PHP =	1.6002 NPR	PHP NPR transfer rate on 14/04/2010
13-04-2010	1 x PHP =	1.5959 NPR	PHP NPR transfer rate on 13/04/2010
12-04-2010	1 x PHP =	1.5948 NPR	PHP NPR transfer rate on 12/04/2010
11-04-2010	1 x PHP =	1.5962 NPR	PHP NPR transfer rate on 11/04/2010
10-04-2010	1 x PHP =	1.5903 NPR	PHP NPR transfer rate on 10/04/2010
9-04-2010	1 x PHP =	1.5895 NPR	PHP NPR transfer rate on 09/04/2010
8-04-2010	1 x PHP =	1.5897 NPR	PHP NPR transfer rate on 08/04/2010
7-04-2010	1 x PHP =	1.5875 NPR	PHP NPR transfer rate on 07/04/2010
6-04-2010	1 x PHP =	1.5848 NPR	PHP NPR transfer rate on 06/04/2010
5-04-2010	1 x PHP =	1.5873 NPR	PHP NPR transfer rate on 05/04/2010
4-04-2010	1 x PHP =	1.5865 NPR	PHP NPR transfer rate on 04/04/2010
3-04-2010	1 x PHP =	1.5865 NPR	PHP NPR transfer rate on 03/04/2010
2-04-2010	1 x PHP =	1.5904 NPR	PHP NPR transfer rate on 02/04/2010
1-04-2010	1 x PHP =	1.5922 NPR	PHP NPR transfer rate on 01/04/2010
31-03-2010	1 x PHP =	1.5947 NPR	PHP NPR transfer rate on 31/03/2010
30-03-2010	1 x PHP =	1.5958 NPR	PHP NPR transfer rate on 30/03/2010
29-03-2010	1 x PHP =	1.5911 NPR	PHP NPR transfer rate on 29/03/2010
28-03-2010	1 x PHP =	1.5922 NPR	PHP NPR transfer rate on 28/03/2010
27-03-2010	1 x PHP =	1.5922 NPR	PHP NPR transfer rate on 27/03/2010
26-03-2010	1 x PHP =	1.5936 NPR	PHP NPR transfer rate on 26/03/2010
25-03-2010	1 x PHP =	1.5956 NPR	PHP NPR transfer rate on 25/03/2010
24-03-2010	1 x PHP =	1.5967 NPR	PHP NPR transfer rate on 24/03/2010
23-03-2010	1 x PHP =	1.5983 NPR	PHP NPR transfer rate on 23/03/2010
22-03-2010	1 x PHP =	1.6025 NPR	PHP NPR transfer rate on 22/03/2010
21-03-2010	1 x PHP =	1.604 NPR	PHP NPR transfer rate on 21/03/2010
20-03-2010	1 x PHP =	1.604 NPR	PHP NPR transfer rate on 20/03/2010
19-03-2010	1 x PHP =	1.5998 NPR	PHP NPR transfer rate on 19/03/2010
18-03-2010	1 x PHP =	1.5972 NPR	PHP NPR transfer rate on 18/03/2010
17-03-2010	1 x PHP =	1.5942 NPR	PHP NPR transfer rate on 17/03/2010
16-03-2010	1 x PHP =	1.5979 NPR	PHP NPR transfer rate on 16/03/2010
15-03-2010	1 x PHP =	1.5931 NPR	PHP NPR transfer rate on 15/03/2010
14-03-2010	1 x PHP =	1.59 NPR	PHP NPR transfer rate on 14/03/2010
13-03-2010	1 x PHP =	1.59 NPR	PHP NPR transfer rate on 13/03/2010
12-03-2010	1 x PHP =	1.5944 NPR	PHP NPR transfer rate on 12/03/2010
11-03-2010	1 x PHP =	1.595 NPR	PHP NPR transfer rate on 11/03/2010
10-03-2010	1 x PHP =	1.5942 NPR	PHP NPR transfer rate on 10/03/2010
9-03-2010	1 x PHP =	1.591 NPR	PHP NPR transfer rate on 09/03/2010
8-03-2010	1 x PHP =	1.588 NPR	PHP NPR transfer rate on 08/03/2010
7-03-2010	1 x PHP =	1.5924 NPR	PHP NPR transfer rate on 07/03/2010
6-03-2010	1 x PHP =	1.5924 NPR	PHP NPR transfer rate on 06/03/2010
5-03-2010	1 x PHP =	1.5912 NPR	PHP NPR transfer rate on 05/03/2010
4-03-2010	1 x PHP =	1.5912 NPR	PHP NPR transfer rate on 04/03/2010
3-03-2010	1 x PHP =	1.5896 NPR	PHP NPR transfer rate on 03/03/2010
2-03-2010	1 x PHP =	1.5933 NPR	PHP NPR transfer rate on 02/03/2010
1-03-2010	1 x PHP =	1.5855 NPR	PHP NPR transfer rate on 01/03/2010
28-02-2010	1 x PHP =	1.5965 NPR	PHP NPR transfer rate on 28/02/2010
27-02-2010	1 x PHP =	1.5993 NPR	PHP NPR transfer rate on 27/02/2010
26-02-2010	1 x PHP =	1.5996 NPR	PHP NPR transfer rate on 26/02/2010
25-02-2010	1 x PHP =	1.6076 NPR	PHP NPR transfer rate on 25/02/2010
24-02-2010	1 x PHP =	1.6029 NPR	PHP NPR transfer rate on 24/02/2010
23-02-2010	1 x PHP =	1.599 NPR	PHP NPR transfer rate on 23/02/2010
22-02-2010	1 x PHP =	1.5972 NPR	PHP NPR transfer rate on 22/02/2010
21-02-2010	1 x PHP =	1.5994 NPR	PHP NPR transfer rate on 21/02/2010
20-02-2010	1 x PHP =	1.5994 NPR	PHP NPR transfer rate on 20/02/2010
19-02-2010	1 x PHP =	1.5975 NPR	PHP NPR transfer rate on 19/02/2010
18-02-2010	1 x PHP =	1.5989 NPR	PHP NPR transfer rate on 18/02/2010
17-02-2010	1 x PHP =	1.5975 NPR	PHP NPR transfer rate on 17/02/2010
16-02-2010	1 x PHP =	1.6002 NPR	PHP NPR transfer rate on 16/02/2010
15-02-2010	1 x PHP =	1.5985 NPR	PHP NPR transfer rate on 15/02/2010
14-02-2010	1 x PHP =	1.6025 NPR	PHP NPR transfer rate on 14/02/2010
13-02-2010	1 x PHP =	1.6026 NPR	PHP NPR transfer rate on 13/02/2010
12-02-2010	1 x PHP =	1.6 NPR	PHP NPR transfer rate on 12/02/2010
11-02-2010	1 x PHP =	1.6014 NPR	PHP NPR transfer rate on 11/02/2010
10-02-2010	1 x PHP =	1.5987 NPR	PHP NPR transfer rate on 10/02/2010
9-02-2010	1 x PHP =	1.6026 NPR	PHP NPR transfer rate on 09/02/2010
8-02-2010	1 x PHP =	1.6056 NPR	PHP NPR transfer rate on 08/02/2010
7-02-2010	1 x PHP =	1.6088 NPR	PHP NPR transfer rate on 07/02/2010
6-02-2010	1 x PHP =	1.6094 NPR	PHP NPR transfer rate on 06/02/2010
5-02-2010	1 x PHP =	1.6023 NPR	PHP NPR transfer rate on 05/02/2010
4-02-2010	1 x PHP =	1.5953 NPR	PHP NPR transfer rate on 04/02/2010
3-02-2010	1 x PHP =	1.5923 NPR	PHP NPR transfer rate on 03/02/2010
2-02-2010	1 x PHP =	1.5881 NPR	PHP NPR transfer rate on 02/02/2010
1-02-2010	1 x PHP =	1.5864 NPR	PHP NPR transfer rate on 01/02/2010
31-01-2010	1 x PHP =	1.584 NPR	PHP NPR transfer rate on 31/01/2010
30-01-2010	1 x PHP =	1.5842 NPR	PHP NPR transfer rate on 30/01/2010
29-01-2010	1 x PHP =	1.585 NPR	PHP NPR transfer rate on 29/01/2010
28-01-2010	1 x PHP =	1.5912 NPR	PHP NPR transfer rate on 28/01/2010
27-01-2010	1 x PHP =	1.5874 NPR	PHP NPR transfer rate on 27/01/2010
26-01-2010	1 x PHP =	1.58 NPR	PHP NPR transfer rate on 26/01/2010
25-01-2010	1 x PHP =	1.5956 NPR	PHP NPR transfer rate on 25/01/2010
24-01-2010	1 x PHP =	1.5943 NPR	PHP NPR transfer rate on 24/01/2010
23-01-2010	1 x PHP =	1.5938 NPR	PHP NPR transfer rate on 23/01/2010
22-01-2010	1 x PHP =	1.5993 NPR	PHP NPR transfer rate on 22/01/2010
21-01-2010	1 x PHP =	1.5983 NPR	PHP NPR transfer rate on 21/01/2010
20-01-2010	1 x PHP =	1.5953 NPR	PHP NPR transfer rate on 20/01/2010
19-01-2010	1 x PHP =	1.5921 NPR	PHP NPR transfer rate on 19/01/2010
18-01-2010	1 x PHP =	1.5906 NPR	PHP NPR transfer rate on 18/01/2010
17-01-2010	1 x PHP =	1.5955 NPR	PHP NPR transfer rate on 17/01/2010
16-01-2010	1 x PHP =	1.5958 NPR	PHP NPR transfer rate on 16/01/2010
15-01-2010	1 x PHP =	1.5937 NPR	PHP NPR transfer rate on 15/01/2010
14-01-2010	1 x PHP =	1.5939 NPR	PHP NPR transfer rate on 14/01/2010
13-01-2010	1 x PHP =	1.5986 NPR	PHP NPR transfer rate on 13/01/2010
12-01-2010	1 x PHP =	1.5976 NPR	PHP NPR transfer rate on 12/01/2010
11-01-2010	1 x PHP =	1.5935 NPR	PHP NPR transfer rate on 11/01/2010
10-01-2010	1 x PHP =	1.5936 NPR	PHP NPR transfer rate on 10/01/2010
9-01-2010	1 x PHP =	1.5939 NPR	PHP NPR transfer rate on 09/01/2010
8-01-2010	1 x PHP =	1.5983 NPR	PHP NPR transfer rate on 08/01/2010
7-01-2010	1 x PHP =	1.5899 NPR	PHP NPR transfer rate on 07/01/2010
6-01-2010	1 x PHP =	1.6003 NPR	PHP NPR transfer rate on 06/01/2010
5-01-2010	1 x PHP =	1.6077 NPR	PHP NPR transfer rate on 05/01/2010
4-01-2010	1 x PHP =	1.6121 NPR	PHP NPR transfer rate on 04/01/2010
3-01-2010	1 x PHP =	1.6102 NPR	PHP NPR transfer rate on 03/01/2010
2-01-2010	1 x PHP =	1.611 NPR	PHP NPR transfer rate on 02/01/2010
1-01-2010	1 x PHP =	1.6063 NPR	PHP NPR transfer rate on 01/01/2010
31-12-2009	1 x PHP =	1.6162 NPR	PHP NPR transfer rate on 31/12/2009
30-12-2009	1 x PHP =	1.6115 NPR	PHP NPR transfer rate on 30/12/2009
29-12-2009	1 x PHP =	1.6052 NPR	PHP NPR transfer rate on 29/12/2009
28-12-2009	1 x PHP =	1.605 NPR	PHP NPR transfer rate on 28/12/2009
27-12-2009	1 x PHP =	1.6001 NPR	PHP NPR transfer rate on 27/12/2009
26-12-2009	1 x PHP =	1.5997 NPR	PHP NPR transfer rate on 26/12/2009
25-12-2009	1 x PHP =	1.6006 NPR	PHP NPR transfer rate on 25/12/2009
24-12-2009	1 x PHP =	1.6091 NPR	PHP NPR transfer rate on 24/12/2009
23-12-2009	1 x PHP =	1.6096 NPR	PHP NPR transfer rate on 23/12/2009
22-12-2009	1 x PHP =	1.6065 NPR	PHP NPR transfer rate on 22/12/2009
21-12-2009	1 x PHP =	1.6041 NPR	PHP NPR transfer rate on 21/12/2009
20-12-2009	1 x PHP =	1.6051 NPR	PHP NPR transfer rate on 20/12/2009
19-12-2009	1 x PHP =	1.6049 NPR	PHP NPR transfer rate on 19/12/2009
18-12-2009	1 x PHP =	1.6013 NPR	PHP NPR transfer rate on 18/12/2009
17-12-2009	1 x PHP =	1.6079 NPR	PHP NPR transfer rate on 17/12/2009
16-12-2009	1 x PHP =	1.6138 NPR	PHP NPR transfer rate on 16/12/2009
15-12-2009	1 x PHP =	1.6154 NPR	PHP NPR transfer rate on 15/12/2009
14-12-2009	1 x PHP =	1.6181 NPR	PHP NPR transfer rate on 14/12/2009
13-12-2009	1 x PHP =	1.6145 NPR	PHP NPR transfer rate on 13/12/2009
12-12-2009	1 x PHP =	1.6145 NPR	PHP NPR transfer rate on 12/12/2009
11-12-2009	1 x PHP =	1.6118 NPR	PHP NPR transfer rate on 11/12/2009
10-12-2009	1 x PHP =	1.6143 NPR	PHP NPR transfer rate on 10/12/2009
9-12-2009	1 x PHP =	1.6104 NPR	PHP NPR transfer rate on 09/12/2009
8-12-2009	1 x PHP =	1.6147 NPR	PHP NPR transfer rate on 08/12/2009
7-12-2009	1 x PHP =	1.607 NPR	PHP NPR transfer rate on 07/12/2009
6-12-2009	1 x PHP =	1.596 NPR	PHP NPR transfer rate on 06/12/2009
5-12-2009	1 x PHP =	1.5973 NPR	PHP NPR transfer rate on 05/12/2009
4-12-2009	1 x PHP =	1.5971 NPR	PHP NPR transfer rate on 04/12/2009
3-12-2009	1 x PHP =	1.5853 NPR	PHP NPR transfer rate on 03/12/2009
2-12-2009	1 x PHP =	1.5893 NPR	PHP NPR transfer rate on 02/12/2009
1-12-2009	1 x PHP =	1.584 NPR	PHP NPR transfer rate on 01/12/2009
30-11-2009	1 x PHP =	1.5752 NPR	PHP NPR transfer rate on 30/11/2009
29-11-2009	1 x PHP =	1.585 NPR	PHP NPR transfer rate on 29/11/2009
28-11-2009	1 x PHP =	1.5851 NPR	PHP NPR transfer rate on 28/11/2009
27-11-2009	1 x PHP =	1.5804 NPR	PHP NPR transfer rate on 27/11/2009
26-11-2009	1 x PHP =	1.5788 NPR	PHP NPR transfer rate on 26/11/2009
25-11-2009	1 x PHP =	1.584 NPR	PHP NPR transfer rate on 25/11/2009
24-11-2009	1 x PHP =	1.5821 NPR	PHP NPR transfer rate on 24/11/2009
23-11-2009	1 x PHP =	1.5863 NPR	PHP NPR transfer rate on 23/11/2009
22-11-2009	1 x PHP =	1.5873 NPR	PHP NPR transfer rate on 22/11/2009
21-11-2009	1 x PHP =	1.5871 NPR	PHP NPR transfer rate on 21/11/2009
20-11-2009	1 x PHP =	1.5772 NPR	PHP NPR transfer rate on 20/11/2009
19-11-2009	1 x PHP =	1.5869 NPR	PHP NPR transfer rate on 19/11/2009
18-11-2009	1 x PHP =	1.5808 NPR	PHP NPR transfer rate on 18/11/2009
17-11-2009	1 x PHP =	1.5819 NPR	PHP NPR transfer rate on 17/11/2009
16-11-2009	1 x PHP =	1.585 NPR	PHP NPR transfer rate on 16/11/2009
15-11-2009	1 x PHP =	1.5874 NPR	PHP NPR transfer rate on 15/11/2009
14-11-2009	1 x PHP =	1.5874 NPR	PHP NPR transfer rate on 14/11/2009
13-11-2009	1 x PHP =	1.589 NPR	PHP NPR transfer rate on 13/11/2009
12-11-2009	1 x PHP =	1.5922 NPR	PHP NPR transfer rate on 12/11/2009
11-11-2009	1 x PHP =	1.5787 NPR	PHP NPR transfer rate on 11/11/2009
10-11-2009	1 x PHP =	1.5838 NPR	PHP NPR transfer rate on 10/11/2009
9-11-2009	1 x PHP =	1.584 NPR	PHP NPR transfer rate on 09/11/2009
8-11-2009	1 x PHP =	1.5742 NPR	PHP NPR transfer rate on 08/11/2009
7-11-2009	1 x PHP =	1.575 NPR	PHP NPR transfer rate on 07/11/2009
6-11-2009	1 x PHP =	1.5826 NPR	PHP NPR transfer rate on 06/11/2009
5-11-2009	1 x PHP =	1.583 NPR	PHP NPR transfer rate on 05/11/2009
4-11-2009	1 x PHP =	1.589 NPR	PHP NPR transfer rate on 04/11/2009
3-11-2009	1 x PHP =	1.5827 NPR	PHP NPR transfer rate on 03/11/2009
2-11-2009	1 x PHP =	1.5786 NPR	PHP NPR transfer rate on 02/11/2009
1-11-2009	1 x PHP =	1.5814 NPR	PHP NPR transfer rate on 01/11/2009
31-10-2009	1 x PHP =	1.5789 NPR	PHP NPR transfer rate on 31/10/2009
30-10-2009	1 x PHP =	1.5823 NPR	PHP NPR transfer rate on 30/10/2009
29-10-2009	1 x PHP =	1.5875 NPR	PHP NPR transfer rate on 29/10/2009
28-10-2009	1 x PHP =	1.5861 NPR	PHP NPR transfer rate on 28/10/2009
27-10-2009	1 x PHP =	1.582 NPR	PHP NPR transfer rate on 27/10/2009
26-10-2009	1 x PHP =	1.5876 NPR	PHP NPR transfer rate on 26/10/2009
25-10-2009	1 x PHP =	1.5838 NPR	PHP NPR transfer rate on 25/10/2009
24-10-2009	1 x PHP =	1.5865 NPR	PHP NPR transfer rate on 24/10/2009
23-10-2009	1 x PHP =	1.5779 NPR	PHP NPR transfer rate on 23/10/2009
22-10-2009	1 x PHP =	1.5799 NPR	PHP NPR transfer rate on 22/10/2009
21-10-2009	1 x PHP =	1.5847 NPR	PHP NPR transfer rate on 21/10/2009
20-10-2009	1 x PHP =	1.58 NPR	PHP NPR transfer rate on 20/10/2009
19-10-2009	1 x PHP =	1.5789 NPR	PHP NPR transfer rate on 19/10/2009
18-10-2009	1 x PHP =	1.5762 NPR	PHP NPR transfer rate on 18/10/2009
17-10-2009	1 x PHP =	1.5776 NPR	PHP NPR transfer rate on 17/10/2009
16-10-2009	1 x PHP =	1.5879 NPR	PHP NPR transfer rate on 16/10/2009
15-10-2009	1 x PHP =	1.5937 NPR	PHP NPR transfer rate on 15/10/2009
14-10-2009	1 x PHP =	1.5913 NPR	PHP NPR transfer rate on 14/10/2009
13-10-2009	1 x PHP =	1.5917 NPR	PHP NPR transfer rate on 13/10/2009
12-10-2009	1 x PHP =	1.5958 NPR	PHP NPR transfer rate on 12/10/2009
11-10-2009	1 x PHP =	1.5985 NPR	PHP NPR transfer rate on 11/10/2009
10-10-2009	1 x PHP =	1.5983 NPR	PHP NPR transfer rate on 10/10/2009
9-10-2009	1 x PHP =	1.5967 NPR	PHP NPR transfer rate on 09/10/2009
8-10-2009	1 x PHP =	1.5961 NPR	PHP NPR transfer rate on 08/10/2009
7-10-2009	1 x PHP =	1.602 NPR	PHP NPR transfer rate on 07/10/2009
6-10-2009	1 x PHP =	1.6055 NPR	PHP NPR transfer rate on 06/10/2009
30-11--0001	1 x PHP =	0 NPR	PHP NPR transfer rate on 30/11/-0001
30-11--0001	1 x PHP =	0 NPR	PHP NPR transfer rate on 30/11/-0001