Wednesday, 3rd September 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

PHP NPR History

PHP NPR History Rate Table | Transfer PHP | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Philippine Peso to Nepalese Rupee in the past, then here you will find the history of the PHP NPR over the last 1822 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 2nd Sep 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum PHP NPR value was 1.5742, the maximum PHP NPR rate was 2.4192. The average for these dates is 1.9245.

- banner1
Close Me!

365 Day Chart

03-09-14 07:58

Graph showing PHP-NPR over 365 day period

  • 7 day

    7 day Chart

    03-09-14 07:58

    Graph showing PHP-NPR over 7 day period

  • 30 day

    30 day Chart

    03-09-14 07:58

    Graph showing PHP-NPR over 30 day period

  • 90 day

    90 day Chart

    03-09-14 07:58

    Graph showing PHP-NPR over 90 day period

  • 180 day

    180 day Chart

    03-09-14 07:58

    Graph showing PHP-NPR over 180 day period

  • 365 day

    365 Day Chart

    03-09-14 07:58

    Graph showing PHP-NPR over 365 day period

Date Philippine Peso Nepalese Rupee Explanations
2-09-2014 1 x PHP = 2.2297 NPR PHP NPR transfer rate on 02/09/2014
1-09-2014 1 x PHP = 2.2398 NPR PHP NPR transfer rate on 01/09/2014
31-08-2014 1 x PHP = 2.2305 NPR PHP NPR transfer rate on 31/08/2014
30-08-2014 1 x PHP = 2.2287 NPR PHP NPR transfer rate on 30/08/2014
29-08-2014 1 x PHP = 2.2279 NPR PHP NPR transfer rate on 29/08/2014
28-08-2014 1 x PHP = 2.2236 NPR PHP NPR transfer rate on 28/08/2014
27-08-2014 1 x PHP = 2.2191 NPR PHP NPR transfer rate on 27/08/2014
26-08-2014 1 x PHP = 2.2157 NPR PHP NPR transfer rate on 26/08/2014
25-08-2014 1 x PHP = 2.2166 NPR PHP NPR transfer rate on 25/08/2014
24-08-2014 1 x PHP = 2.2185 NPR PHP NPR transfer rate on 24/08/2014
23-08-2014 1 x PHP = 2.2187 NPR PHP NPR transfer rate on 23/08/2014
22-08-2014 1 x PHP = 2.2204 NPR PHP NPR transfer rate on 22/08/2014
21-08-2014 1 x PHP = 2.2215 NPR PHP NPR transfer rate on 21/08/2014
20-08-2014 1 x PHP = 2.2275 NPR PHP NPR transfer rate on 20/08/2014
19-08-2014 1 x PHP = 2.2281 NPR PHP NPR transfer rate on 19/08/2014
18-08-2014 1 x PHP = 2.2292 NPR PHP NPR transfer rate on 18/08/2014
17-08-2014 1 x PHP = 2.2258 NPR PHP NPR transfer rate on 17/08/2014
16-08-2014 1 x PHP = 2.2249 NPR PHP NPR transfer rate on 16/08/2014
15-08-2014 1 x PHP = 2.2266 NPR PHP NPR transfer rate on 15/08/2014
14-08-2014 1 x PHP = 2.2361 NPR PHP NPR transfer rate on 14/08/2014
13-08-2014 1 x PHP = 2.2352 NPR PHP NPR transfer rate on 13/08/2014
12-08-2014 1 x PHP = 2.234 NPR PHP NPR transfer rate on 12/08/2014
11-08-2014 1 x PHP = 2.2347 NPR PHP NPR transfer rate on 11/08/2014
10-08-2014 1 x PHP = 2.2271 NPR PHP NPR transfer rate on 10/08/2014
9-08-2014 1 x PHP = 2.2266 NPR PHP NPR transfer rate on 09/08/2014
8-08-2014 1 x PHP = 2.2269 NPR PHP NPR transfer rate on 08/08/2014
7-08-2014 1 x PHP = 2.2314 NPR PHP NPR transfer rate on 07/08/2014
6-08-2014 1 x PHP = 2.2398 NPR PHP NPR transfer rate on 06/08/2014
5-08-2014 1 x PHP = 2.2383 NPR PHP NPR transfer rate on 05/08/2014
4-08-2014 1 x PHP = 2.2371 NPR PHP NPR transfer rate on 04/08/2014
3-08-2014 1 x PHP = 2.2263 NPR PHP NPR transfer rate on 03/08/2014
2-08-2014 1 x PHP = 2.2256 NPR PHP NPR transfer rate on 02/08/2014
1-08-2014 1 x PHP = 2.2239 NPR PHP NPR transfer rate on 01/08/2014
31-07-2014 1 x PHP = 2.2147 NPR PHP NPR transfer rate on 31/07/2014
30-07-2014 1 x PHP = 2.2139 NPR PHP NPR transfer rate on 30/07/2014
29-07-2014 1 x PHP = 2.217 NPR PHP NPR transfer rate on 29/07/2014
28-07-2014 1 x PHP = 2.2193 NPR PHP NPR transfer rate on 28/07/2014
27-07-2014 1 x PHP = 2.2244 NPR PHP NPR transfer rate on 27/07/2014
26-07-2014 1 x PHP = 2.2249 NPR PHP NPR transfer rate on 26/07/2014
25-07-2014 1 x PHP = 2.225 NPR PHP NPR transfer rate on 25/07/2014
24-07-2014 1 x PHP = 2.2232 NPR PHP NPR transfer rate on 24/07/2014
23-07-2014 1 x PHP = 2.2297 NPR PHP NPR transfer rate on 23/07/2014
22-07-2014 1 x PHP = 2.2306 NPR PHP NPR transfer rate on 22/07/2014
21-07-2014 1 x PHP = 2.2246 NPR PHP NPR transfer rate on 21/07/2014
20-07-2014 1 x PHP = 2.1983 NPR PHP NPR transfer rate on 20/07/2014
19-07-2014 1 x PHP = 2.1958 NPR PHP NPR transfer rate on 19/07/2014
18-07-2014 1 x PHP = 2.2173 NPR PHP NPR transfer rate on 18/07/2014
17-07-2014 1 x PHP = 2.2114 NPR PHP NPR transfer rate on 17/07/2014
16-07-2014 1 x PHP = 2.2079 NPR PHP NPR transfer rate on 16/07/2014
15-07-2014 1 x PHP = 2.2114 NPR PHP NPR transfer rate on 15/07/2014
14-07-2014 1 x PHP = 2.2156 NPR PHP NPR transfer rate on 14/07/2014
13-07-2014 1 x PHP = 2.2106 NPR PHP NPR transfer rate on 13/07/2014
12-07-2014 1 x PHP = 2.2114 NPR PHP NPR transfer rate on 12/07/2014
11-07-2014 1 x PHP = 2.2106 NPR PHP NPR transfer rate on 11/07/2014
10-07-2014 1 x PHP = 2.2151 NPR PHP NPR transfer rate on 10/07/2014
9-07-2014 1 x PHP = 2.2153 NPR PHP NPR transfer rate on 09/07/2014
8-07-2014 1 x PHP = 2.2072 NPR PHP NPR transfer rate on 08/07/2014
7-07-2014 1 x PHP = 2.2027 NPR PHP NPR transfer rate on 07/07/2014
6-07-2014 1 x PHP = 2.2059 NPR PHP NPR transfer rate on 06/07/2014
5-07-2014 1 x PHP = 2.2063 NPR PHP NPR transfer rate on 05/07/2014
4-07-2014 1 x PHP = 2.2046 NPR PHP NPR transfer rate on 04/07/2014
3-07-2014 1 x PHP = 2.1968 NPR PHP NPR transfer rate on 03/07/2014
2-07-2014 1 x PHP = 2.1966 NPR PHP NPR transfer rate on 02/07/2014
1-07-2014 1 x PHP = 2.2074 NPR PHP NPR transfer rate on 01/07/2014
30-06-2014 1 x PHP = 2.2026 NPR PHP NPR transfer rate on 30/06/2014
29-06-2014 1 x PHP = 2.1972 NPR PHP NPR transfer rate on 29/06/2014
28-06-2014 1 x PHP = 2.1968 NPR PHP NPR transfer rate on 28/06/2014
27-06-2014 1 x PHP = 2.196 NPR PHP NPR transfer rate on 27/06/2014
26-06-2014 1 x PHP = 2.1961 NPR PHP NPR transfer rate on 26/06/2014
25-06-2014 1 x PHP = 2.1955 NPR PHP NPR transfer rate on 25/06/2014
24-06-2014 1 x PHP = 2.1951 NPR PHP NPR transfer rate on 24/06/2014
23-06-2014 1 x PHP = 2.1994 NPR PHP NPR transfer rate on 23/06/2014
22-06-2014 1 x PHP = 2.1965 NPR PHP NPR transfer rate on 22/06/2014
21-06-2014 1 x PHP = 2.1989 NPR PHP NPR transfer rate on 21/06/2014
20-06-2014 1 x PHP = 2.1986 NPR PHP NPR transfer rate on 20/06/2014
19-06-2014 1 x PHP = 2.2005 NPR PHP NPR transfer rate on 19/06/2014
18-06-2014 1 x PHP = 2.1897 NPR PHP NPR transfer rate on 18/06/2014
17-06-2014 1 x PHP = 2.1947 NPR PHP NPR transfer rate on 17/06/2014
16-06-2014 1 x PHP = 2.1836 NPR PHP NPR transfer rate on 16/06/2014
15-06-2014 1 x PHP = 2.177 NPR PHP NPR transfer rate on 15/06/2014
14-06-2014 1 x PHP = 2.1784 NPR PHP NPR transfer rate on 14/06/2014
13-06-2014 1 x PHP = 2.1777 NPR PHP NPR transfer rate on 13/06/2014
12-06-2014 1 x PHP = 2.165 NPR PHP NPR transfer rate on 12/06/2014
11-06-2014 1 x PHP = 2.1656 NPR PHP NPR transfer rate on 11/06/2014
10-06-2014 1 x PHP = 2.1698 NPR PHP NPR transfer rate on 10/06/2014
9-06-2014 1 x PHP = 2.1732 NPR PHP NPR transfer rate on 09/06/2014
8-06-2014 1 x PHP = 2.1758 NPR PHP NPR transfer rate on 08/06/2014
7-06-2014 1 x PHP = 2.1738 NPR PHP NPR transfer rate on 07/06/2014
6-06-2014 1 x PHP = 2.174 NPR PHP NPR transfer rate on 06/06/2014
5-06-2014 1 x PHP = 2.1652 NPR PHP NPR transfer rate on 05/06/2014
4-06-2014 1 x PHP = 2.1627 NPR PHP NPR transfer rate on 04/06/2014
3-06-2014 1 x PHP = 2.1648 NPR PHP NPR transfer rate on 03/06/2014
2-06-2014 1 x PHP = 2.1636 NPR PHP NPR transfer rate on 02/06/2014
1-06-2014 1 x PHP = 2.1596 NPR PHP NPR transfer rate on 01/06/2014
31-05-2014 1 x PHP = 2.1598 NPR PHP NPR transfer rate on 31/05/2014
30-05-2014 1 x PHP = 2.1603 NPR PHP NPR transfer rate on 30/05/2014
29-05-2014 1 x PHP = 2.1593 NPR PHP NPR transfer rate on 29/05/2014
28-05-2014 1 x PHP = 2.1654 NPR PHP NPR transfer rate on 28/05/2014
27-05-2014 1 x PHP = 2.1573 NPR PHP NPR transfer rate on 27/05/2014
26-05-2014 1 x PHP = 2.1551 NPR PHP NPR transfer rate on 26/05/2014
25-05-2014 1 x PHP = 2.1441 NPR PHP NPR transfer rate on 25/05/2014
24-05-2014 1 x PHP = 2.1462 NPR PHP NPR transfer rate on 24/05/2014
23-05-2014 1 x PHP = 2.147 NPR PHP NPR transfer rate on 23/05/2014
22-05-2014 1 x PHP = 2.1518 NPR PHP NPR transfer rate on 22/05/2014
21-05-2014 1 x PHP = 2.1609 NPR PHP NPR transfer rate on 21/05/2014
20-05-2014 1 x PHP = 2.1609 NPR PHP NPR transfer rate on 20/05/2014
19-05-2014 1 x PHP = 2.1531 NPR PHP NPR transfer rate on 19/05/2014
18-05-2014 1 x PHP = 2.1664 NPR PHP NPR transfer rate on 18/05/2014
17-05-2014 1 x PHP = 2.1659 NPR PHP NPR transfer rate on 17/05/2014
16-05-2014 1 x PHP = 2.169 NPR PHP NPR transfer rate on 16/05/2014
15-05-2014 1 x PHP = 2.1746 NPR PHP NPR transfer rate on 15/05/2014
14-05-2014 1 x PHP = 2.1888 NPR PHP NPR transfer rate on 14/05/2014
13-05-2014 1 x PHP = 2.1888 NPR PHP NPR transfer rate on 13/05/2014
12-05-2014 1 x PHP = 2.1969 NPR PHP NPR transfer rate on 12/05/2014
11-05-2014 1 x PHP = 2.209 NPR PHP NPR transfer rate on 11/05/2014
10-05-2014 1 x PHP = 2.2083 NPR PHP NPR transfer rate on 10/05/2014
9-05-2014 1 x PHP = 2.2034 NPR PHP NPR transfer rate on 09/05/2014
8-05-2014 1 x PHP = 2.1803 NPR PHP NPR transfer rate on 08/05/2014
7-05-2014 1 x PHP = 2.1781 NPR PHP NPR transfer rate on 07/05/2014
6-05-2014 1 x PHP = 2.1741 NPR PHP NPR transfer rate on 06/05/2014
5-05-2014 1 x PHP = 2.1681 NPR PHP NPR transfer rate on 05/05/2014
4-05-2014 1 x PHP = 2.17 NPR PHP NPR transfer rate on 04/05/2014
3-05-2014 1 x PHP = 2.1699 NPR PHP NPR transfer rate on 03/05/2014
2-05-2014 1 x PHP = 2.1685 NPR PHP NPR transfer rate on 02/05/2014
1-05-2014 1 x PHP = 2.1695 NPR PHP NPR transfer rate on 01/05/2014
30-04-2014 1 x PHP = 2.1691 NPR PHP NPR transfer rate on 30/04/2014
29-04-2014 1 x PHP = 2.1782 NPR PHP NPR transfer rate on 29/04/2014
28-04-2014 1 x PHP = 2.1789 NPR PHP NPR transfer rate on 28/04/2014
27-04-2014 1 x PHP = 2.1815 NPR PHP NPR transfer rate on 27/04/2014
26-04-2014 1 x PHP = 2.1821 NPR PHP NPR transfer rate on 26/04/2014
25-04-2014 1 x PHP = 2.1833 NPR PHP NPR transfer rate on 25/04/2014
24-04-2014 1 x PHP = 2.1811 NPR PHP NPR transfer rate on 24/04/2014
23-04-2014 1 x PHP = 2.1799 NPR PHP NPR transfer rate on 23/04/2014
22-04-2014 1 x PHP = 2.1844 NPR PHP NPR transfer rate on 22/04/2014
21-04-2014 1 x PHP = 2.1783 NPR PHP NPR transfer rate on 21/04/2014
20-04-2014 1 x PHP = 2.1831 NPR PHP NPR transfer rate on 20/04/2014
19-04-2014 1 x PHP = 2.1841 NPR PHP NPR transfer rate on 19/04/2014
18-04-2014 1 x PHP = 2.183 NPR PHP NPR transfer rate on 18/04/2014
17-04-2014 1 x PHP = 2.1798 NPR PHP NPR transfer rate on 17/04/2014
16-04-2014 1 x PHP = 2.1721 NPR PHP NPR transfer rate on 16/04/2014
15-04-2014 1 x PHP = 2.1701 NPR PHP NPR transfer rate on 15/04/2014
14-04-2014 1 x PHP = 2.1702 NPR PHP NPR transfer rate on 14/04/2014
13-04-2014 1 x PHP = 2.1745 NPR PHP NPR transfer rate on 13/04/2014
12-04-2014 1 x PHP = 2.173 NPR PHP NPR transfer rate on 12/04/2014
11-04-2014 1 x PHP = 2.1703 NPR PHP NPR transfer rate on 11/04/2014
10-04-2014 1 x PHP = 2.1678 NPR PHP NPR transfer rate on 10/04/2014
9-04-2014 1 x PHP = 2.1493 NPR PHP NPR transfer rate on 09/04/2014
8-04-2014 1 x PHP = 2.1477 NPR PHP NPR transfer rate on 08/04/2014
7-04-2014 1 x PHP = 2.142 NPR PHP NPR transfer rate on 07/04/2014
6-04-2014 1 x PHP = 2.1424 NPR PHP NPR transfer rate on 06/04/2014
5-04-2014 1 x PHP = 2.1437 NPR PHP NPR transfer rate on 05/04/2014
4-04-2014 1 x PHP = 2.1405 NPR PHP NPR transfer rate on 04/04/2014
3-04-2014 1 x PHP = 2.1427 NPR PHP NPR transfer rate on 03/04/2014
2-04-2014 1 x PHP = 2.13 NPR PHP NPR transfer rate on 02/04/2014
1-04-2014 1 x PHP = 2.1439 NPR PHP NPR transfer rate on 01/04/2014
31-03-2014 1 x PHP = 2.1401 NPR PHP NPR transfer rate on 31/03/2014
30-03-2014 1 x PHP = 2.1309 NPR PHP NPR transfer rate on 30/03/2014
29-03-2014 1 x PHP = 2.1364 NPR PHP NPR transfer rate on 29/03/2014
28-03-2014 1 x PHP = 2.1362 NPR PHP NPR transfer rate on 28/03/2014
27-03-2014 1 x PHP = 2.1464 NPR PHP NPR transfer rate on 27/03/2014
26-03-2014 1 x PHP = 2.1597 NPR PHP NPR transfer rate on 26/03/2014
25-03-2014 1 x PHP = 2.1496 NPR PHP NPR transfer rate on 25/03/2014
24-03-2014 1 x PHP = 2.1549 NPR PHP NPR transfer rate on 24/03/2014
23-03-2014 1 x PHP = 2.165 NPR PHP NPR transfer rate on 23/03/2014
22-03-2014 1 x PHP = 2.166 NPR PHP NPR transfer rate on 22/03/2014
21-03-2014 1 x PHP = 2.1691 NPR PHP NPR transfer rate on 21/03/2014
20-03-2014 1 x PHP = 2.178 NPR PHP NPR transfer rate on 20/03/2014
19-03-2014 1 x PHP = 2.1817 NPR PHP NPR transfer rate on 19/03/2014
18-03-2014 1 x PHP = 2.1951 NPR PHP NPR transfer rate on 18/03/2014
17-03-2014 1 x PHP = 2.1894 NPR PHP NPR transfer rate on 17/03/2014
16-03-2014 1 x PHP = 2.1928 NPR PHP NPR transfer rate on 16/03/2014
15-03-2014 1 x PHP = 2.1974 NPR PHP NPR transfer rate on 15/03/2014
14-03-2014 1 x PHP = 2.1961 NPR PHP NPR transfer rate on 14/03/2014
13-03-2014 1 x PHP = 2.1947 NPR PHP NPR transfer rate on 13/03/2014
12-03-2014 1 x PHP = 2.1893 NPR PHP NPR transfer rate on 12/03/2014
11-03-2014 1 x PHP = 2.1949 NPR PHP NPR transfer rate on 11/03/2014
10-03-2014 1 x PHP = 2.2055 NPR PHP NPR transfer rate on 10/03/2014
9-03-2014 1 x PHP = 2.2063 NPR PHP NPR transfer rate on 09/03/2014
8-03-2014 1 x PHP = 2.2033 NPR PHP NPR transfer rate on 08/03/2014
7-03-2014 1 x PHP = 2.2055 NPR PHP NPR transfer rate on 07/03/2014
6-03-2014 1 x PHP = 2.2009 NPR PHP NPR transfer rate on 06/03/2014
5-03-2014 1 x PHP = 2.2084 NPR PHP NPR transfer rate on 05/03/2014
4-03-2014 1 x PHP = 2.2127 NPR PHP NPR transfer rate on 04/03/2014
3-03-2014 1 x PHP = 2.2254 NPR PHP NPR transfer rate on 03/03/2014
2-03-2014 1 x PHP = 2.2153 NPR PHP NPR transfer rate on 02/03/2014
1-03-2014 1 x PHP = 2.2155 NPR PHP NPR transfer rate on 01/03/2014
28-02-2014 1 x PHP = 2.218 NPR PHP NPR transfer rate on 28/02/2014
27-02-2014 1 x PHP = 2.2188 NPR PHP NPR transfer rate on 27/02/2014
26-02-2014 1 x PHP = 2.2239 NPR PHP NPR transfer rate on 26/02/2014
25-02-2014 1 x PHP = 2.2216 NPR PHP NPR transfer rate on 25/02/2014
24-02-2014 1 x PHP = 2.2308 NPR PHP NPR transfer rate on 24/02/2014
23-02-2014 1 x PHP = 2.2241 NPR PHP NPR transfer rate on 23/02/2014
22-02-2014 1 x PHP = 2.226 NPR PHP NPR transfer rate on 22/02/2014
21-02-2014 1 x PHP = 2.226 NPR PHP NPR transfer rate on 21/02/2014
20-02-2014 1 x PHP = 2.2237 NPR PHP NPR transfer rate on 20/02/2014
19-02-2014 1 x PHP = 2.2336 NPR PHP NPR transfer rate on 19/02/2014
18-02-2014 1 x PHP = 2.2287 NPR PHP NPR transfer rate on 18/02/2014
17-02-2014 1 x PHP = 2.2267 NPR PHP NPR transfer rate on 17/02/2014
16-02-2014 1 x PHP = 2.2268 NPR PHP NPR transfer rate on 16/02/2014
15-02-2014 1 x PHP = 2.2245 NPR PHP NPR transfer rate on 15/02/2014
14-02-2014 1 x PHP = 2.2226 NPR PHP NPR transfer rate on 14/02/2014
13-02-2014 1 x PHP = 2.2184 NPR PHP NPR transfer rate on 13/02/2014
12-02-2014 1 x PHP = 2.2191 NPR PHP NPR transfer rate on 12/02/2014
11-02-2014 1 x PHP = 2.2135 NPR PHP NPR transfer rate on 11/02/2014
10-02-2014 1 x PHP = 2.2219 NPR PHP NPR transfer rate on 10/02/2014
9-02-2014 1 x PHP = 2.2132 NPR PHP NPR transfer rate on 09/02/2014
8-02-2014 1 x PHP = 2.2177 NPR PHP NPR transfer rate on 08/02/2014
7-02-2014 1 x PHP = 2.218 NPR PHP NPR transfer rate on 07/02/2014
6-02-2014 1 x PHP = 2.2145 NPR PHP NPR transfer rate on 06/02/2014
5-02-2014 1 x PHP = 2.2063 NPR PHP NPR transfer rate on 05/02/2014
4-02-2014 1 x PHP = 2.209 NPR PHP NPR transfer rate on 04/02/2014
3-02-2014 1 x PHP = 2.2088 NPR PHP NPR transfer rate on 03/02/2014
2-02-2014 1 x PHP = 2.2144 NPR PHP NPR transfer rate on 02/02/2014
1-02-2014 1 x PHP = 2.2127 NPR PHP NPR transfer rate on 01/02/2014
31-01-2014 1 x PHP = 2.2107 NPR PHP NPR transfer rate on 31/01/2014
30-01-2014 1 x PHP = 2.2099 NPR PHP NPR transfer rate on 30/01/2014
29-01-2014 1 x PHP = 2.2115 NPR PHP NPR transfer rate on 29/01/2014
28-01-2014 1 x PHP = 2.2176 NPR PHP NPR transfer rate on 28/01/2014
27-01-2014 1 x PHP = 2.2235 NPR PHP NPR transfer rate on 27/01/2014
26-01-2014 1 x PHP = 2.2098 NPR PHP NPR transfer rate on 26/01/2014
25-01-2014 1 x PHP = 2.2034 NPR PHP NPR transfer rate on 25/01/2014
24-01-2014 1 x PHP = 2.2025 NPR PHP NPR transfer rate on 24/01/2014
23-01-2014 1 x PHP = 2.184 NPR PHP NPR transfer rate on 23/01/2014
22-01-2014 1 x PHP = 2.1831 NPR PHP NPR transfer rate on 22/01/2014
21-01-2014 1 x PHP = 2.1851 NPR PHP NPR transfer rate on 21/01/2014
20-01-2014 1 x PHP = 2.1864 NPR PHP NPR transfer rate on 20/01/2014
19-01-2014 1 x PHP = 2.1924 NPR PHP NPR transfer rate on 19/01/2014
18-01-2014 1 x PHP = 2.1867 NPR PHP NPR transfer rate on 18/01/2014
17-01-2014 1 x PHP = 2.1871 NPR PHP NPR transfer rate on 17/01/2014
16-01-2014 1 x PHP = 2.1841 NPR PHP NPR transfer rate on 16/01/2014
15-01-2014 1 x PHP = 2.1909 NPR PHP NPR transfer rate on 15/01/2014
15-01-2014 1 x PHP = 2.1909 NPR PHP NPR transfer rate on 15/01/2014
14-01-2014 1 x PHP = 2.1993 NPR PHP NPR transfer rate on 14/01/2014
13-01-2014 1 x PHP = 2.2097 NPR PHP NPR transfer rate on 13/01/2014
12-01-2014 1 x PHP = 2.2116 NPR PHP NPR transfer rate on 12/01/2014
12-01-2014 1 x PHP = 2.2116 NPR PHP NPR transfer rate on 12/01/2014
11-01-2014 1 x PHP = 2.2176 NPR PHP NPR transfer rate on 11/01/2014
10-01-2014 1 x PHP = 2.2179 NPR PHP NPR transfer rate on 10/01/2014
10-01-2014 1 x PHP = 2.2179 NPR PHP NPR transfer rate on 10/01/2014
9-01-2014 1 x PHP = 2.2226 NPR PHP NPR transfer rate on 09/01/2014
9-01-2014 1 x PHP = 2.2226 NPR PHP NPR transfer rate on 09/01/2014
8-01-2014 1 x PHP = 2.2287 NPR PHP NPR transfer rate on 08/01/2014
7-01-2014 1 x PHP = 2.2271 NPR PHP NPR transfer rate on 07/01/2014
6-01-2014 1 x PHP = 2.2316 NPR PHP NPR transfer rate on 06/01/2014
5-01-2014 1 x PHP = 2.237 NPR PHP NPR transfer rate on 05/01/2014
4-01-2014 1 x PHP = 2.2341 NPR PHP NPR transfer rate on 04/01/2014
4-01-2014 1 x PHP = 2.2341 NPR PHP NPR transfer rate on 04/01/2014
3-01-2014 1 x PHP = 2.2373 NPR PHP NPR transfer rate on 03/01/2014
2-01-2014 1 x PHP = 2.2349 NPR PHP NPR transfer rate on 02/01/2014
1-01-2014 1 x PHP = 2.2299 NPR PHP NPR transfer rate on 01/01/2014
31-12-2013 1 x PHP = 2.2305 NPR PHP NPR transfer rate on 31/12/2013
30-12-2013 1 x PHP = 2.2322 NPR PHP NPR transfer rate on 30/12/2013
29-12-2013 1 x PHP = 2.2381 NPR PHP NPR transfer rate on 29/12/2013
28-12-2013 1 x PHP = 2.2302 NPR PHP NPR transfer rate on 28/12/2013
27-12-2013 1 x PHP = 2.2304 NPR PHP NPR transfer rate on 27/12/2013
26-12-2013 1 x PHP = 2.2296 NPR PHP NPR transfer rate on 26/12/2013
25-12-2013 1 x PHP = 2.2332 NPR PHP NPR transfer rate on 25/12/2013
25-12-2013 1 x PHP = 2.2332 NPR PHP NPR transfer rate on 25/12/2013
24-12-2013 1 x PHP = 2.2332 NPR PHP NPR transfer rate on 24/12/2013
23-12-2013 1 x PHP = 2.236 NPR PHP NPR transfer rate on 23/12/2013
22-12-2013 1 x PHP = 2.2271 NPR PHP NPR transfer rate on 22/12/2013
21-12-2013 1 x PHP = 2.2298 NPR PHP NPR transfer rate on 21/12/2013
20-12-2013 1 x PHP = 2.2311 NPR PHP NPR transfer rate on 20/12/2013
19-12-2013 1 x PHP = 2.2352 NPR PHP NPR transfer rate on 19/12/2013
18-12-2013 1 x PHP = 2.2441 NPR PHP NPR transfer rate on 18/12/2013
17-12-2013 1 x PHP = 2.2397 NPR PHP NPR transfer rate on 17/12/2013
16-12-2013 1 x PHP = 2.2424 NPR PHP NPR transfer rate on 16/12/2013
16-12-2013 1 x PHP = 2.2424 NPR PHP NPR transfer rate on 16/12/2013
15-12-2013 1 x PHP = 2.249 NPR PHP NPR transfer rate on 15/12/2013
14-12-2013 1 x PHP = 2.2503 NPR PHP NPR transfer rate on 14/12/2013
13-12-2013 1 x PHP = 2.2461 NPR PHP NPR transfer rate on 13/12/2013
12-12-2013 1 x PHP = 2.2355 NPR PHP NPR transfer rate on 12/12/2013
12-12-2013 1 x PHP = 2.2355 NPR PHP NPR transfer rate on 12/12/2013
11-12-2013 1 x PHP = 2.2163 NPR PHP NPR transfer rate on 11/12/2013
10-12-2013 1 x PHP = 2.2091 NPR PHP NPR transfer rate on 10/12/2013
9-12-2013 1 x PHP = 2.2317 NPR PHP NPR transfer rate on 09/12/2013
8-12-2013 1 x PHP = 2.2317 NPR PHP NPR transfer rate on 08/12/2013
7-12-2013 1 x PHP = 2.2385 NPR PHP NPR transfer rate on 07/12/2013
6-12-2013 1 x PHP = 2.2432 NPR PHP NPR transfer rate on 06/12/2013
5-12-2013 1 x PHP = 2.2572 NPR PHP NPR transfer rate on 05/12/2013
4-12-2013 1 x PHP = 2.2691 NPR PHP NPR transfer rate on 04/12/2013
3-12-2013 1 x PHP = 2.2811 NPR PHP NPR transfer rate on 03/12/2013
2-12-2013 1 x PHP = 2.2834 NPR PHP NPR transfer rate on 02/12/2013
1-12-2013 1 x PHP = 2.2866 NPR PHP NPR transfer rate on 01/12/2013
30-11-2013 1 x PHP = 2.2888 NPR PHP NPR transfer rate on 30/11/2013
29-11-2013 1 x PHP = 2.2883 NPR PHP NPR transfer rate on 29/11/2013
28-11-2013 1 x PHP = 2.2826 NPR PHP NPR transfer rate on 28/11/2013
27-11-2013 1 x PHP = 2.2855 NPR PHP NPR transfer rate on 27/11/2013
27-11-2013 1 x PHP = 2.2855 NPR PHP NPR transfer rate on 27/11/2013
26-11-2013 1 x PHP = 2.2887 NPR PHP NPR transfer rate on 26/11/2013
26-11-2013 1 x PHP = 2.2887 NPR PHP NPR transfer rate on 26/11/2013
25-11-2013 1 x PHP = 2.2891 NPR PHP NPR transfer rate on 25/11/2013
25-11-2013 1 x PHP = 2.2891 NPR PHP NPR transfer rate on 25/11/2013
24-11-2013 1 x PHP = 2.2864 NPR PHP NPR transfer rate on 24/11/2013
23-11-2013 1 x PHP = 2.2927 NPR PHP NPR transfer rate on 23/11/2013
22-11-2013 1 x PHP = 2.2936 NPR PHP NPR transfer rate on 22/11/2013
21-11-2013 1 x PHP = 2.2984 NPR PHP NPR transfer rate on 21/11/2013
21-11-2013 1 x PHP = 2.2984 NPR PHP NPR transfer rate on 21/11/2013
20-11-2013 1 x PHP = 2.2946 NPR PHP NPR transfer rate on 20/11/2013
19-11-2013 1 x PHP = 2.2831 NPR PHP NPR transfer rate on 19/11/2013
18-11-2013 1 x PHP = 2.2873 NPR PHP NPR transfer rate on 18/11/2013
17-11-2013 1 x PHP = 2.2988 NPR PHP NPR transfer rate on 17/11/2013
17-11-2013 1 x PHP = 2.2988 NPR PHP NPR transfer rate on 17/11/2013
16-11-2013 1 x PHP = 2.3018 NPR PHP NPR transfer rate on 16/11/2013
15-11-2013 1 x PHP = 2.3013 NPR PHP NPR transfer rate on 15/11/2013
14-11-2013 1 x PHP = 2.3059 NPR PHP NPR transfer rate on 14/11/2013
13-11-2013 1 x PHP = 2.3025 NPR PHP NPR transfer rate on 13/11/2013
12-11-2013 1 x PHP = 2.3098 NPR PHP NPR transfer rate on 12/11/2013
11-11-2013 1 x PHP = 2.3098 NPR PHP NPR transfer rate on 11/11/2013
10-11-2013 1 x PHP = 2.3105 NPR PHP NPR transfer rate on 10/11/2013
10-11-2013 1 x PHP = 2.3105 NPR PHP NPR transfer rate on 10/11/2013
9-11-2013 1 x PHP = 2.3137 NPR PHP NPR transfer rate on 09/11/2013
8-11-2013 1 x PHP = 2.3112 NPR PHP NPR transfer rate on 08/11/2013
7-11-2013 1 x PHP = 2.3129 NPR PHP NPR transfer rate on 07/11/2013
6-11-2013 1 x PHP = 2.29 NPR PHP NPR transfer rate on 06/11/2013
5-11-2013 1 x PHP = 2.2843 NPR PHP NPR transfer rate on 05/11/2013
5-11-2013 1 x PHP = 2.2843 NPR PHP NPR transfer rate on 05/11/2013
4-11-2013 1 x PHP = 2.2775 NPR PHP NPR transfer rate on 04/11/2013
3-11-2013 1 x PHP = 2.2853 NPR PHP NPR transfer rate on 03/11/2013
3-11-2013 1 x PHP = 2.2853 NPR PHP NPR transfer rate on 03/11/2013
2-11-2013 1 x PHP = 2.2855 NPR PHP NPR transfer rate on 02/11/2013
1-11-2013 1 x PHP = 2.2853 NPR PHP NPR transfer rate on 01/11/2013
31-10-2013 1 x PHP = 2.28 NPR PHP NPR transfer rate on 31/10/2013
30-10-2013 1 x PHP = 2.2801 NPR PHP NPR transfer rate on 30/10/2013
29-10-2013 1 x PHP = 2.2797 NPR PHP NPR transfer rate on 29/10/2013
28-10-2013 1 x PHP = 2.2894 NPR PHP NPR transfer rate on 28/10/2013
27-10-2013 1 x PHP = 2.2899 NPR PHP NPR transfer rate on 27/10/2013
26-10-2013 1 x PHP = 2.2887 NPR PHP NPR transfer rate on 26/10/2013
26-10-2013 1 x PHP = 2.2887 NPR PHP NPR transfer rate on 26/10/2013
25-10-2013 1 x PHP = 2.2895 NPR PHP NPR transfer rate on 25/10/2013
24-10-2013 1 x PHP = 2.2807 NPR PHP NPR transfer rate on 24/10/2013
23-10-2013 1 x PHP = 2.286 NPR PHP NPR transfer rate on 23/10/2013
22-10-2013 1 x PHP = 2.277 NPR PHP NPR transfer rate on 22/10/2013
22-10-2013 1 x PHP = 2.277 NPR PHP NPR transfer rate on 22/10/2013
21-10-2013 1 x PHP = 2.2851 NPR PHP NPR transfer rate on 21/10/2013
20-10-2013 1 x PHP = 2.2876 NPR PHP NPR transfer rate on 20/10/2013
19-10-2013 1 x PHP = 2.2848 NPR PHP NPR transfer rate on 19/10/2013
19-10-2013 1 x PHP = 2.2848 NPR PHP NPR transfer rate on 19/10/2013
18-10-2013 1 x PHP = 2.289 NPR PHP NPR transfer rate on 18/10/2013
17-10-2013 1 x PHP = 2.2798 NPR PHP NPR transfer rate on 17/10/2013
16-10-2013 1 x PHP = 2.2878 NPR PHP NPR transfer rate on 16/10/2013
15-10-2013 1 x PHP = 2.2905 NPR PHP NPR transfer rate on 15/10/2013
14-10-2013 1 x PHP = 2.2823 NPR PHP NPR transfer rate on 14/10/2013
13-10-2013 1 x PHP = 2.2771 NPR PHP NPR transfer rate on 13/10/2013
12-10-2013 1 x PHP = 2.2775 NPR PHP NPR transfer rate on 12/10/2013
11-10-2013 1 x PHP = 2.2795 NPR PHP NPR transfer rate on 11/10/2013
11-10-2013 1 x PHP = 2.2795 NPR PHP NPR transfer rate on 11/10/2013
10-10-2013 1 x PHP = 2.2884 NPR PHP NPR transfer rate on 10/10/2013
9-10-2013 1 x PHP = 2.2909 NPR PHP NPR transfer rate on 09/10/2013
8-10-2013 1 x PHP = 2.2944 NPR PHP NPR transfer rate on 08/10/2013
7-10-2013 1 x PHP = 2.2913 NPR PHP NPR transfer rate on 07/10/2013
6-10-2013 1 x PHP = 2.2816 NPR PHP NPR transfer rate on 06/10/2013
5-10-2013 1 x PHP = 2.2806 NPR PHP NPR transfer rate on 05/10/2013
4-10-2013 1 x PHP = 2.2824 NPR PHP NPR transfer rate on 04/10/2013
3-10-2013 1 x PHP = 2.2978 NPR PHP NPR transfer rate on 03/10/2013
3-10-2013 1 x PHP = 2.2978 NPR PHP NPR transfer rate on 03/10/2013
2-10-2013 1 x PHP = 2.2974 NPR PHP NPR transfer rate on 02/10/2013
2-10-2013 1 x PHP = 2.2974 NPR PHP NPR transfer rate on 02/10/2013
1-10-2013 1 x PHP = 2.3042 NPR PHP NPR transfer rate on 01/10/2013
30-09-2013 1 x PHP = 2.3004 NPR PHP NPR transfer rate on 30/09/2013
29-09-2013 1 x PHP = 2.2989 NPR PHP NPR transfer rate on 29/09/2013
28-09-2013 1 x PHP = 2.2984 NPR PHP NPR transfer rate on 28/09/2013
27-09-2013 1 x PHP = 2.298 NPR PHP NPR transfer rate on 27/09/2013
27-09-2013 1 x PHP = 2.298 NPR PHP NPR transfer rate on 27/09/2013
26-09-2013 1 x PHP = 2.3016 NPR PHP NPR transfer rate on 26/09/2013
25-09-2013 1 x PHP = 2.3037 NPR PHP NPR transfer rate on 25/09/2013
24-09-2013 1 x PHP = 2.3078 NPR PHP NPR transfer rate on 24/09/2013
23-09-2013 1 x PHP = 2.3113 NPR PHP NPR transfer rate on 23/09/2013
22-09-2013 1 x PHP = 2.3165 NPR PHP NPR transfer rate on 22/09/2013
21-09-2013 1 x PHP = 2.3111 NPR PHP NPR transfer rate on 21/09/2013
20-09-2013 1 x PHP = 2.3128 NPR PHP NPR transfer rate on 20/09/2013
19-09-2013 1 x PHP = 2.3045 NPR PHP NPR transfer rate on 19/09/2013
18-09-2013 1 x PHP = 2.3145 NPR PHP NPR transfer rate on 18/09/2013
17-09-2013 1 x PHP = 2.3251 NPR PHP NPR transfer rate on 17/09/2013
16-09-2013 1 x PHP = 2.3188 NPR PHP NPR transfer rate on 16/09/2013
15-09-2013 1 x PHP = 2.3185 NPR PHP NPR transfer rate on 15/09/2013
14-09-2013 1 x PHP = 2.3213 NPR PHP NPR transfer rate on 14/09/2013
13-09-2013 1 x PHP = 2.3202 NPR PHP NPR transfer rate on 13/09/2013
12-09-2013 1 x PHP = 2.3262 NPR PHP NPR transfer rate on 12/09/2013
12-09-2013 1 x PHP = 2.3262 NPR PHP NPR transfer rate on 12/09/2013
11-09-2013 1 x PHP = 2.3258 NPR PHP NPR transfer rate on 11/09/2013
10-09-2013 1 x PHP = 2.3471 NPR PHP NPR transfer rate on 10/09/2013
9-09-2013 1 x PHP = 2.3571 NPR PHP NPR transfer rate on 09/09/2013
8-09-2013 1 x PHP = 2.3478 NPR PHP NPR transfer rate on 08/09/2013
7-09-2013 1 x PHP = 2.363 NPR PHP NPR transfer rate on 07/09/2013
6-09-2013 1 x PHP = 2.3718 NPR PHP NPR transfer rate on 06/09/2013
5-09-2013 1 x PHP = 2.4031 NPR PHP NPR transfer rate on 05/09/2013
4-09-2013 1 x PHP = 2.4192 NPR PHP NPR transfer rate on 04/09/2013
3-09-2013 1 x PHP = 2.4097 NPR PHP NPR transfer rate on 03/09/2013
2-09-2013 1 x PHP = 2.3819 NPR PHP NPR transfer rate on 02/09/2013
1-09-2013 1 x PHP = 2.3863 NPR PHP NPR transfer rate on 01/09/2013
31-08-2013 1 x PHP = 2.3857 NPR PHP NPR transfer rate on 31/08/2013
30-08-2013 1 x PHP = 2.3886 NPR PHP NPR transfer rate on 30/08/2013
29-08-2013 1 x PHP = 2.3779 NPR PHP NPR transfer rate on 29/08/2013
28-08-2013 1 x PHP = 2.3524 NPR PHP NPR transfer rate on 28/08/2013
27-08-2013 1 x PHP = 2.3473 NPR PHP NPR transfer rate on 27/08/2013
26-08-2013 1 x PHP = 2.3177 NPR PHP NPR transfer rate on 26/08/2013
25-08-2013 1 x PHP = 2.3148 NPR PHP NPR transfer rate on 25/08/2013
24-08-2013 1 x PHP = 2.3205 NPR PHP NPR transfer rate on 24/08/2013
23-08-2013 1 x PHP = 2.3325 NPR PHP NPR transfer rate on 23/08/2013
22-08-2013 1 x PHP = 2.3439 NPR PHP NPR transfer rate on 22/08/2013
21-08-2013 1 x PHP = 2.331 NPR PHP NPR transfer rate on 21/08/2013
20-08-2013 1 x PHP = 2.3098 NPR PHP NPR transfer rate on 20/08/2013
19-08-2013 1 x PHP = 2.2875 NPR PHP NPR transfer rate on 19/08/2013
18-08-2013 1 x PHP = 2.2643 NPR PHP NPR transfer rate on 18/08/2013
17-08-2013 1 x PHP = 2.2606 NPR PHP NPR transfer rate on 17/08/2013
16-08-2013 1 x PHP = 2.2617 NPR PHP NPR transfer rate on 16/08/2013
15-08-2013 1 x PHP = 2.2398 NPR PHP NPR transfer rate on 15/08/2013
14-08-2013 1 x PHP = 2.24 NPR PHP NPR transfer rate on 14/08/2013
13-08-2013 1 x PHP = 2.2351 NPR PHP NPR transfer rate on 13/08/2013
12-08-2013 1 x PHP = 2.2348 NPR PHP NPR transfer rate on 12/08/2013
11-08-2013 1 x PHP = 2.2439 NPR PHP NPR transfer rate on 11/08/2013
10-08-2013 1 x PHP = 2.2415 NPR PHP NPR transfer rate on 10/08/2013
9-08-2013 1 x PHP = 2.2417 NPR PHP NPR transfer rate on 09/08/2013
8-08-2013 1 x PHP = 2.2409 NPR PHP NPR transfer rate on 08/08/2013
7-08-2013 1 x PHP = 2.2358 NPR PHP NPR transfer rate on 07/08/2013
6-08-2013 1 x PHP = 2.2588 NPR PHP NPR transfer rate on 06/08/2013
5-08-2013 1 x PHP = 2.2379 NPR PHP NPR transfer rate on 05/08/2013
4-08-2013 1 x PHP = 2.2295 NPR PHP NPR transfer rate on 04/08/2013
3-08-2013 1 x PHP = 2.2309 NPR PHP NPR transfer rate on 03/08/2013
2-08-2013 1 x PHP = 2.228 NPR PHP NPR transfer rate on 02/08/2013
1-08-2013 1 x PHP = 2.2226 NPR PHP NPR transfer rate on 01/08/2013
31-07-2013 1 x PHP = 2.2328 NPR PHP NPR transfer rate on 31/07/2013
30-07-2013 1 x PHP = 2.216 NPR PHP NPR transfer rate on 30/07/2013
29-07-2013 1 x PHP = 2.1945 NPR PHP NPR transfer rate on 29/07/2013
28-07-2013 1 x PHP = 2.1826 NPR PHP NPR transfer rate on 28/07/2013
27-07-2013 1 x PHP = 2.1793 NPR PHP NPR transfer rate on 27/07/2013
26-07-2013 1 x PHP = 2.1809 NPR PHP NPR transfer rate on 26/07/2013
25-07-2013 1 x PHP = 2.1755 NPR PHP NPR transfer rate on 25/07/2013
24-07-2013 1 x PHP = 2.1988 NPR PHP NPR transfer rate on 24/07/2013
23-07-2013 1 x PHP = 2.204 NPR PHP NPR transfer rate on 23/07/2013
22-07-2013 1 x PHP = 2.2009 NPR PHP NPR transfer rate on 22/07/2013
21-07-2013 1 x PHP = 2.1994 NPR PHP NPR transfer rate on 21/07/2013
20-07-2013 1 x PHP = 2.1988 NPR PHP NPR transfer rate on 20/07/2013
19-07-2013 1 x PHP = 2.1992 NPR PHP NPR transfer rate on 19/07/2013
18-07-2013 1 x PHP = 2.1939 NPR PHP NPR transfer rate on 18/07/2013
17-07-2013 1 x PHP = 2.1981 NPR PHP NPR transfer rate on 17/07/2013
16-07-2013 1 x PHP = 2.1941 NPR PHP NPR transfer rate on 16/07/2013
15-07-2013 1 x PHP = 2.2028 NPR PHP NPR transfer rate on 15/07/2013
14-07-2013 1 x PHP = 2.2091 NPR PHP NPR transfer rate on 14/07/2013
13-07-2013 1 x PHP = 2.2102 NPR PHP NPR transfer rate on 13/07/2013
12-07-2013 1 x PHP = 2.2117 NPR PHP NPR transfer rate on 12/07/2013
11-07-2013 1 x PHP = 2.214 NPR PHP NPR transfer rate on 11/07/2013
10-07-2013 1 x PHP = 2.2034 NPR PHP NPR transfer rate on 10/07/2013
9-07-2013 1 x PHP = 2.2288 NPR PHP NPR transfer rate on 09/07/2013
8-07-2013 1 x PHP = 2.2309 NPR PHP NPR transfer rate on 08/07/2013
7-07-2013 1 x PHP = 2.2314 NPR PHP NPR transfer rate on 07/07/2013
6-07-2013 1 x PHP = 2.2286 NPR PHP NPR transfer rate on 06/07/2013
5-07-2013 1 x PHP = 2.2284 NPR PHP NPR transfer rate on 05/07/2013
4-07-2013 1 x PHP = 2.225 NPR PHP NPR transfer rate on 04/07/2013
3-07-2013 1 x PHP = 2.2094 NPR PHP NPR transfer rate on 03/07/2013
2-07-2013 1 x PHP = 2.201 NPR PHP NPR transfer rate on 02/07/2013
1-07-2013 1 x PHP = 2.1912 NPR PHP NPR transfer rate on 01/07/2013
30-06-2013 1 x PHP = 2.2079 NPR PHP NPR transfer rate on 30/06/2013
29-06-2013 1 x PHP = 2.207 NPR PHP NPR transfer rate on 29/06/2013
28-06-2013 1 x PHP = 2.2117 NPR PHP NPR transfer rate on 28/06/2013
27-06-2013 1 x PHP = 2.2214 NPR PHP NPR transfer rate on 27/06/2013
26-06-2013 1 x PHP = 2.2172 NPR PHP NPR transfer rate on 26/06/2013
25-06-2013 1 x PHP = 2.1976 NPR PHP NPR transfer rate on 25/06/2013
24-06-2013 1 x PHP = 2.1767 NPR PHP NPR transfer rate on 24/06/2013
23-06-2013 1 x PHP = 2.1704 NPR PHP NPR transfer rate on 23/06/2013
22-06-2013 1 x PHP = 2.1688 NPR PHP NPR transfer rate on 22/06/2013
21-06-2013 1 x PHP = 2.1701 NPR PHP NPR transfer rate on 21/06/2013
20-06-2013 1 x PHP = 2.1802 NPR PHP NPR transfer rate on 20/06/2013
19-06-2013 1 x PHP = 2.1839 NPR PHP NPR transfer rate on 19/06/2013
18-06-2013 1 x PHP = 2.1633 NPR PHP NPR transfer rate on 18/06/2013
17-06-2013 1 x PHP = 2.147 NPR PHP NPR transfer rate on 17/06/2013
16-06-2013 1 x PHP = 2.1462 NPR PHP NPR transfer rate on 16/06/2013
15-06-2013 1 x PHP = 2.1516 NPR PHP NPR transfer rate on 15/06/2013
14-06-2013 1 x PHP = 2.1494 NPR PHP NPR transfer rate on 14/06/2013
13-06-2013 1 x PHP = 2.17 NPR PHP NPR transfer rate on 13/06/2013
12-06-2013 1 x PHP = 2.1479 NPR PHP NPR transfer rate on 12/06/2013
11-06-2013 1 x PHP = 2.1792 NPR PHP NPR transfer rate on 11/06/2013
10-06-2013 1 x PHP = 2.1561 NPR PHP NPR transfer rate on 10/06/2013
9-06-2013 1 x PHP = 2.1611 NPR PHP NPR transfer rate on 09/06/2013
8-06-2013 1 x PHP = 2.1563 NPR PHP NPR transfer rate on 08/06/2013
7-06-2013 1 x PHP = 2.1588 NPR PHP NPR transfer rate on 07/06/2013
6-06-2013 1 x PHP = 2.1498 NPR PHP NPR transfer rate on 06/06/2013
5-06-2013 1 x PHP = 2.1544 NPR PHP NPR transfer rate on 05/06/2013
4-06-2013 1 x PHP = 2.1582 NPR PHP NPR transfer rate on 04/06/2013
3-06-2013 1 x PHP = 2.1548 NPR PHP NPR transfer rate on 03/06/2013
2-06-2013 1 x PHP = 2.1434 NPR PHP NPR transfer rate on 02/06/2013
1-06-2013 1 x PHP = 2.1403 NPR PHP NPR transfer rate on 01/06/2013
31-05-2013 1 x PHP = 2.138 NPR PHP NPR transfer rate on 31/05/2013
30-05-2013 1 x PHP = 2.1223 NPR PHP NPR transfer rate on 30/05/2013
29-05-2013 1 x PHP = 2.12 NPR PHP NPR transfer rate on 29/05/2013
28-05-2013 1 x PHP = 2.137 NPR PHP NPR transfer rate on 28/05/2013
27-05-2013 1 x PHP = 2.1344 NPR PHP NPR transfer rate on 27/05/2013
26-05-2013 1 x PHP = 2.1368 NPR PHP NPR transfer rate on 26/05/2013
25-05-2013 1 x PHP = 2.1348 NPR PHP NPR transfer rate on 25/05/2013
24-05-2013 1 x PHP = 2.1372 NPR PHP NPR transfer rate on 24/05/2013
23-05-2013 1 x PHP = 2.1355 NPR PHP NPR transfer rate on 23/05/2013
22-05-2013 1 x PHP = 2.1594 NPR PHP NPR transfer rate on 22/05/2013
21-05-2013 1 x PHP = 2.139 NPR PHP NPR transfer rate on 21/05/2013
20-05-2013 1 x PHP = 2.1327 NPR PHP NPR transfer rate on 20/05/2013
19-05-2013 1 x PHP = 2.1307 NPR PHP NPR transfer rate on 19/05/2013
18-05-2013 1 x PHP = 2.1272 NPR PHP NPR transfer rate on 18/05/2013
17-05-2013 1 x PHP = 2.1284 NPR PHP NPR transfer rate on 17/05/2013
16-05-2013 1 x PHP = 2.1236 NPR PHP NPR transfer rate on 16/05/2013
15-05-2013 1 x PHP = 2.1203 NPR PHP NPR transfer rate on 15/05/2013
14-05-2013 1 x PHP = 2.125 NPR PHP NPR transfer rate on 14/05/2013
13-05-2013 1 x PHP = 2.129 NPR PHP NPR transfer rate on 13/05/2013
12-05-2013 1 x PHP = 2.1284 NPR PHP NPR transfer rate on 12/05/2013
11-05-2013 1 x PHP = 2.129 NPR PHP NPR transfer rate on 11/05/2013
10-05-2013 1 x PHP = 2.1266 NPR PHP NPR transfer rate on 10/05/2013
9-05-2013 1 x PHP = 2.1343 NPR PHP NPR transfer rate on 09/05/2013
8-05-2013 1 x PHP = 2.1254 NPR PHP NPR transfer rate on 08/05/2013
7-05-2013 1 x PHP = 2.122 NPR PHP NPR transfer rate on 07/05/2013
6-05-2013 1 x PHP = 2.1159 NPR PHP NPR transfer rate on 06/05/2013
5-05-2013 1 x PHP = 2.1116 NPR PHP NPR transfer rate on 05/05/2013
4-05-2013 1 x PHP = 2.113 NPR PHP NPR transfer rate on 04/05/2013
3-05-2013 1 x PHP = 2.1092 NPR PHP NPR transfer rate on 03/05/2013
2-05-2013 1 x PHP = 2.1075 NPR PHP NPR transfer rate on 02/05/2013
1-05-2013 1 x PHP = 2.101 NPR PHP NPR transfer rate on 01/05/2013
30-04-2013 1 x PHP = 2.0965 NPR PHP NPR transfer rate on 30/04/2013
29-04-2013 1 x PHP = 2.1097 NPR PHP NPR transfer rate on 29/04/2013
28-04-2013 1 x PHP = 2.1064 NPR PHP NPR transfer rate on 28/04/2013
27-04-2013 1 x PHP = 2.1072 NPR PHP NPR transfer rate on 27/04/2013
26-04-2013 1 x PHP = 2.1059 NPR PHP NPR transfer rate on 26/04/2013
25-04-2013 1 x PHP = 2.1033 NPR PHP NPR transfer rate on 25/04/2013
24-04-2013 1 x PHP = 2.1075 NPR PHP NPR transfer rate on 24/04/2013
23-04-2013 1 x PHP = 2.1043 NPR PHP NPR transfer rate on 23/04/2013
22-04-2013 1 x PHP = 2.0992 NPR PHP NPR transfer rate on 22/04/2013
21-04-2013 1 x PHP = 2.1032 NPR PHP NPR transfer rate on 21/04/2013
20-04-2013 1 x PHP = 2.101 NPR PHP NPR transfer rate on 20/04/2013
19-04-2013 1 x PHP = 2.1026 NPR PHP NPR transfer rate on 19/04/2013
18-04-2013 1 x PHP = 2.0889 NPR PHP NPR transfer rate on 18/04/2013
17-04-2013 1 x PHP = 2.1045 NPR PHP NPR transfer rate on 17/04/2013
16-04-2013 1 x PHP = 2.0985 NPR PHP NPR transfer rate on 16/04/2013
15-04-2013 1 x PHP = 2.1164 NPR PHP NPR transfer rate on 15/04/2013
14-04-2013 1 x PHP = 2.1097 NPR PHP NPR transfer rate on 14/04/2013
13-04-2013 1 x PHP = 2.1131 NPR PHP NPR transfer rate on 13/04/2013
12-04-2013 1 x PHP = 2.1157 NPR PHP NPR transfer rate on 12/04/2013
11-04-2013 1 x PHP = 2.1288 NPR PHP NPR transfer rate on 11/04/2013
10-04-2013 1 x PHP = 2.1313 NPR PHP NPR transfer rate on 10/04/2013
9-04-2013 1 x PHP = 2.1165 NPR PHP NPR transfer rate on 09/04/2013
8-04-2013 1 x PHP = 2.1147 NPR PHP NPR transfer rate on 08/04/2013
7-04-2013 1 x PHP = 2.1246 NPR PHP NPR transfer rate on 07/04/2013
6-04-2013 1 x PHP = 2.127 NPR PHP NPR transfer rate on 06/04/2013
5-04-2013 1 x PHP = 2.1265 NPR PHP NPR transfer rate on 05/04/2013
4-04-2013 1 x PHP = 2.1159 NPR PHP NPR transfer rate on 04/04/2013
3-04-2013 1 x PHP = 2.1257 NPR PHP NPR transfer rate on 03/04/2013
2-04-2013 1 x PHP = 2.1282 NPR PHP NPR transfer rate on 02/04/2013
1-04-2013 1 x PHP = 2.1247 NPR PHP NPR transfer rate on 01/04/2013
31-03-2013 1 x PHP = 2.1271 NPR PHP NPR transfer rate on 31/03/2013
30-03-2013 1 x PHP = 2.1268 NPR PHP NPR transfer rate on 30/03/2013
29-03-2013 1 x PHP = 2.1273 NPR PHP NPR transfer rate on 29/03/2013
28-03-2013 1 x PHP = 2.128 NPR PHP NPR transfer rate on 28/03/2013
27-03-2013 1 x PHP = 2.1281 NPR PHP NPR transfer rate on 27/03/2013
26-03-2013 1 x PHP = 2.1196 NPR PHP NPR transfer rate on 26/03/2013
25-03-2013 1 x PHP = 2.1325 NPR PHP NPR transfer rate on 25/03/2013
24-03-2013 1 x PHP = 2.1224 NPR PHP NPR transfer rate on 24/03/2013
23-03-2013 1 x PHP = 2.1252 NPR PHP NPR transfer rate on 23/03/2013
22-03-2013 1 x PHP = 2.1254 NPR PHP NPR transfer rate on 22/03/2013
21-03-2013 1 x PHP = 2.1367 NPR PHP NPR transfer rate on 21/03/2013
20-03-2013 1 x PHP = 2.1338 NPR PHP NPR transfer rate on 20/03/2013
19-03-2013 1 x PHP = 2.1435 NPR PHP NPR transfer rate on 19/03/2013
18-03-2013 1 x PHP = 2.1318 NPR PHP NPR transfer rate on 18/03/2013
17-03-2013 1 x PHP = 2.1315 NPR PHP NPR transfer rate on 17/03/2013
16-03-2013 1 x PHP = 2.131 NPR PHP NPR transfer rate on 16/03/2013
15-03-2013 1 x PHP = 2.1351 NPR PHP NPR transfer rate on 15/03/2013
14-03-2013 1 x PHP = 2.132 NPR PHP NPR transfer rate on 14/03/2013
13-03-2013 1 x PHP = 2.1439 NPR PHP NPR transfer rate on 13/03/2013
12-03-2013 1 x PHP = 2.1368 NPR PHP NPR transfer rate on 12/03/2013
11-03-2013 1 x PHP = 2.1379 NPR PHP NPR transfer rate on 11/03/2013
10-03-2013 1 x PHP = 2.1481 NPR PHP NPR transfer rate on 10/03/2013
9-03-2013 1 x PHP = 2.1386 NPR PHP NPR transfer rate on 09/03/2013
8-03-2013 1 x PHP = 2.145 NPR PHP NPR transfer rate on 08/03/2013
7-03-2013 1 x PHP = 2.1412 NPR PHP NPR transfer rate on 07/03/2013
6-03-2013 1 x PHP = 2.1566 NPR PHP NPR transfer rate on 06/03/2013
5-03-2013 1 x PHP = 2.1534 NPR PHP NPR transfer rate on 05/03/2013
4-03-2013 1 x PHP = 2.1531 NPR PHP NPR transfer rate on 04/03/2013
3-03-2013 1 x PHP = 2.1596 NPR PHP NPR transfer rate on 03/03/2013
2-03-2013 1 x PHP = 2.1581 NPR PHP NPR transfer rate on 02/03/2013
1-03-2013 1 x PHP = 2.1523 NPR PHP NPR transfer rate on 01/03/2013
28-02-2013 1 x PHP = 2.1409 NPR PHP NPR transfer rate on 28/02/2013
27-02-2013 1 x PHP = 2.1176 NPR PHP NPR transfer rate on 27/02/2013
26-02-2013 1 x PHP = 2.1249 NPR PHP NPR transfer rate on 26/02/2013
25-02-2013 1 x PHP = 2.1325 NPR PHP NPR transfer rate on 25/02/2013
24-02-2013 1 x PHP = 2.1274 NPR PHP NPR transfer rate on 24/02/2013
23-02-2013 1 x PHP = 2.1299 NPR PHP NPR transfer rate on 23/02/2013
22-02-2013 1 x PHP = 2.1315 NPR PHP NPR transfer rate on 22/02/2013
21-02-2013 1 x PHP = 2.1355 NPR PHP NPR transfer rate on 21/02/2013
20-02-2013 1 x PHP = 2.1353 NPR PHP NPR transfer rate on 20/02/2013
19-02-2013 1 x PHP = 2.1297 NPR PHP NPR transfer rate on 19/02/2013
18-02-2013 1 x PHP = 2.1315 NPR PHP NPR transfer rate on 18/02/2013
17-02-2013 1 x PHP = 2.1322 NPR PHP NPR transfer rate on 17/02/2013
16-02-2013 1 x PHP = 2.1314 NPR PHP NPR transfer rate on 16/02/2013
15-02-2013 1 x PHP = 2.1312 NPR PHP NPR transfer rate on 15/02/2013
14-02-2013 1 x PHP = 2.12 NPR PHP NPR transfer rate on 14/02/2013
13-02-2013 1 x PHP = 2.1224 NPR PHP NPR transfer rate on 13/02/2013
12-02-2013 1 x PHP = 2.1162 NPR PHP NPR transfer rate on 12/02/2013
11-02-2013 1 x PHP = 2.1119 NPR PHP NPR transfer rate on 11/02/2013
10-02-2013 1 x PHP = 2.1112 NPR PHP NPR transfer rate on 10/02/2013
9-02-2013 1 x PHP = 2.1098 NPR PHP NPR transfer rate on 09/02/2013
8-02-2013 1 x PHP = 2.1057 NPR PHP NPR transfer rate on 08/02/2013
7-02-2013 1 x PHP = 2.1017 NPR PHP NPR transfer rate on 07/02/2013
6-02-2013 1 x PHP = 2.093 NPR PHP NPR transfer rate on 06/02/2013
5-02-2013 1 x PHP = 2.0929 NPR PHP NPR transfer rate on 05/02/2013
4-02-2013 1 x PHP = 2.0984 NPR PHP NPR transfer rate on 04/02/2013
3-02-2013 1 x PHP = 2.0945 NPR PHP NPR transfer rate on 03/02/2013
2-02-2013 1 x PHP = 2.094 NPR PHP NPR transfer rate on 02/02/2013
1-02-2013 1 x PHP = 2.0942 NPR PHP NPR transfer rate on 01/02/2013
31-01-2013 1 x PHP = 2.0937 NPR PHP NPR transfer rate on 31/01/2013
30-01-2013 1 x PHP = 2.1006 NPR PHP NPR transfer rate on 30/01/2013
29-01-2013 1 x PHP = 2.1025 NPR PHP NPR transfer rate on 29/01/2013
28-01-2013 1 x PHP = 2.1047 NPR PHP NPR transfer rate on 28/01/2013
27-01-2013 1 x PHP = 2.1075 NPR PHP NPR transfer rate on 27/01/2013
26-01-2013 1 x PHP = 2.1082 NPR PHP NPR transfer rate on 26/01/2013
25-01-2013 1 x PHP = 2.109 NPR PHP NPR transfer rate on 25/01/2013
24-01-2013 1 x PHP = 2.1124 NPR PHP NPR transfer rate on 24/01/2013
23-01-2013 1 x PHP = 2.1197 NPR PHP NPR transfer rate on 23/01/2013
22-01-2013 1 x PHP = 2.1185 NPR PHP NPR transfer rate on 22/01/2013
21-01-2013 1 x PHP = 2.1178 NPR PHP NPR transfer rate on 21/01/2013
20-01-2013 1 x PHP = 2.1222 NPR PHP NPR transfer rate on 20/01/2013
19-01-2013 1 x PHP = 2.1243 NPR PHP NPR transfer rate on 19/01/2013
18-01-2013 1 x PHP = 2.1281 NPR PHP NPR transfer rate on 18/01/2013
17-01-2013 1 x PHP = 2.1504 NPR PHP NPR transfer rate on 17/01/2013
16-01-2013 1 x PHP = 2.1493 NPR PHP NPR transfer rate on 16/01/2013
15-01-2013 1 x PHP = 2.1562 NPR PHP NPR transfer rate on 15/01/2013
14-01-2013 1 x PHP = 2.1464 NPR PHP NPR transfer rate on 14/01/2013
13-01-2013 1 x PHP = 2.1485 NPR PHP NPR transfer rate on 13/01/2013
12-01-2013 1 x PHP = 2.15 NPR PHP NPR transfer rate on 12/01/2013
11-01-2013 1 x PHP = 2.1529 NPR PHP NPR transfer rate on 11/01/2013
10-01-2013 1 x PHP = 2.1405 NPR PHP NPR transfer rate on 10/01/2013
9-01-2013 1 x PHP = 2.1429 NPR PHP NPR transfer rate on 09/01/2013
8-01-2013 1 x PHP = 2.1592 NPR PHP NPR transfer rate on 08/01/2013
7-01-2013 1 x PHP = 2.147 NPR PHP NPR transfer rate on 07/01/2013
6-01-2013 1 x PHP = 2.1441 NPR PHP NPR transfer rate on 06/01/2013
5-01-2013 1 x PHP = 2.1473 NPR PHP NPR transfer rate on 05/01/2013
4-01-2013 1 x PHP = 2.1455 NPR PHP NPR transfer rate on 04/01/2013
3-01-2013 1 x PHP = 2.1429 NPR PHP NPR transfer rate on 03/01/2013
2-01-2013 1 x PHP = 2.1346 NPR PHP NPR transfer rate on 02/01/2013
1-01-2013 1 x PHP = 2.1373 NPR PHP NPR transfer rate on 01/01/2013
31-12-2012 1 x PHP = 2.1388 NPR PHP NPR transfer rate on 31/12/2012
30-12-2012 1 x PHP = 2.13 NPR PHP NPR transfer rate on 30/12/2012
29-12-2012 1 x PHP = 2.1354 NPR PHP NPR transfer rate on 29/12/2012
28-12-2012 1 x PHP = 2.1336 NPR PHP NPR transfer rate on 28/12/2012
27-12-2012 1 x PHP = 2.1393 NPR PHP NPR transfer rate on 27/12/2012
26-12-2012 1 x PHP = 2.1378 NPR PHP NPR transfer rate on 26/12/2012
25-12-2012 1 x PHP = 2.1426 NPR PHP NPR transfer rate on 25/12/2012
24-12-2012 1 x PHP = 2.1425 NPR PHP NPR transfer rate on 24/12/2012
23-12-2012 1 x PHP = 2.142 NPR PHP NPR transfer rate on 23/12/2012
22-12-2012 1 x PHP = 2.1408 NPR PHP NPR transfer rate on 22/12/2012
21-12-2012 1 x PHP = 2.1409 NPR PHP NPR transfer rate on 21/12/2012
20-12-2012 1 x PHP = 2.1347 NPR PHP NPR transfer rate on 20/12/2012
19-12-2012 1 x PHP = 2.1365 NPR PHP NPR transfer rate on 19/12/2012
18-12-2012 1 x PHP = 2.1278 NPR PHP NPR transfer rate on 18/12/2012
17-12-2012 1 x PHP = 2.1284 NPR PHP NPR transfer rate on 17/12/2012
16-12-2012 1 x PHP = 2.1095 NPR PHP NPR transfer rate on 16/12/2012
15-12-2012 1 x PHP = 2.1195 NPR PHP NPR transfer rate on 15/12/2012
14-12-2012 1 x PHP = 2.1142 NPR PHP NPR transfer rate on 14/12/2012
13-12-2012 1 x PHP = 2.1192 NPR PHP NPR transfer rate on 13/12/2012
12-12-2012 1 x PHP = 2.1177 NPR PHP NPR transfer rate on 12/12/2012
11-12-2012 1 x PHP = 2.1246 NPR PHP NPR transfer rate on 11/12/2012
10-12-2012 1 x PHP = 2.1278 NPR PHP NPR transfer rate on 10/12/2012
9-12-2012 1 x PHP = 2.1296 NPR PHP NPR transfer rate on 09/12/2012
8-12-2012 1 x PHP = 2.13 NPR PHP NPR transfer rate on 08/12/2012
7-12-2012 1 x PHP = 2.1296 NPR PHP NPR transfer rate on 07/12/2012
6-12-2012 1 x PHP = 2.1325 NPR PHP NPR transfer rate on 06/12/2012
5-12-2012 1 x PHP = 2.1397 NPR PHP NPR transfer rate on 05/12/2012
4-12-2012 1 x PHP = 2.1356 NPR PHP NPR transfer rate on 04/12/2012
3-12-2012 1 x PHP = 2.1404 NPR PHP NPR transfer rate on 03/12/2012
2-12-2012 1 x PHP = 2.1349 NPR PHP NPR transfer rate on 02/12/2012
1-12-2012 1 x PHP = 2.138 NPR PHP NPR transfer rate on 01/12/2012
30-11-2012 1 x PHP = 2.1398 NPR PHP NPR transfer rate on 30/11/2012
29-11-2012 1 x PHP = 2.158 NPR PHP NPR transfer rate on 29/11/2012
28-11-2012 1 x PHP = 2.1686 NPR PHP NPR transfer rate on 28/11/2012
27-11-2012 1 x PHP = 2.1764 NPR PHP NPR transfer rate on 27/11/2012
26-11-2012 1 x PHP = 2.1681 NPR PHP NPR transfer rate on 26/11/2012
25-11-2012 1 x PHP = 2.157 NPR PHP NPR transfer rate on 25/11/2012
24-11-2012 1 x PHP = 2.1621 NPR PHP NPR transfer rate on 24/11/2012
23-11-2012 1 x PHP = 2.157 NPR PHP NPR transfer rate on 23/11/2012
22-11-2012 1 x PHP = 2.1492 NPR PHP NPR transfer rate on 22/11/2012
21-11-2012 1 x PHP = 2.1415 NPR PHP NPR transfer rate on 21/11/2012
20-11-2012 1 x PHP = 2.1418 NPR PHP NPR transfer rate on 20/11/2012
19-11-2012 1 x PHP = 2.1384 NPR PHP NPR transfer rate on 19/11/2012
18-11-2012 1 x PHP = 2.1351 NPR PHP NPR transfer rate on 18/11/2012
17-11-2012 1 x PHP = 2.1326 NPR PHP NPR transfer rate on 17/11/2012
16-11-2012 1 x PHP = 2.133 NPR PHP NPR transfer rate on 16/11/2012
15-11-2012 1 x PHP = 2.1287 NPR PHP NPR transfer rate on 15/11/2012
14-11-2012 1 x PHP = 2.137 NPR PHP NPR transfer rate on 14/11/2012
13-11-2012 1 x PHP = 2.1373 NPR PHP NPR transfer rate on 13/11/2012
12-11-2012 1 x PHP = 2.1418 NPR PHP NPR transfer rate on 12/11/2012
11-11-2012 1 x PHP = 2.131 NPR PHP NPR transfer rate on 11/11/2012
10-11-2012 1 x PHP = 2.1289 NPR PHP NPR transfer rate on 10/11/2012
9-11-2012 1 x PHP = 2.1248 NPR PHP NPR transfer rate on 09/11/2012
8-11-2012 1 x PHP = 2.1149 NPR PHP NPR transfer rate on 08/11/2012
7-11-2012 1 x PHP = 2.1143 NPR PHP NPR transfer rate on 07/11/2012
6-11-2012 1 x PHP = 2.1065 NPR PHP NPR transfer rate on 06/11/2012
5-11-2012 1 x PHP = 2.1098 NPR PHP NPR transfer rate on 05/11/2012
4-11-2012 1 x PHP = 2.0998 NPR PHP NPR transfer rate on 04/11/2012
3-11-2012 1 x PHP = 2.0941 NPR PHP NPR transfer rate on 03/11/2012
2-11-2012 1 x PHP = 2.0961 NPR PHP NPR transfer rate on 02/11/2012
1-11-2012 1 x PHP = 2.0941 NPR PHP NPR transfer rate on 01/11/2012
31-10-2012 1 x PHP = 2.1002 NPR PHP NPR transfer rate on 31/10/2012
30-10-2012 1 x PHP = 2.0944 NPR PHP NPR transfer rate on 30/10/2012
29-10-2012 1 x PHP = 2.0865 NPR PHP NPR transfer rate on 29/10/2012
28-10-2012 1 x PHP = 2.0712 NPR PHP NPR transfer rate on 28/10/2012
27-10-2012 1 x PHP = 2.0753 NPR PHP NPR transfer rate on 27/10/2012
26-10-2012 1 x PHP = 2.0725 NPR PHP NPR transfer rate on 26/10/2012
25-10-2012 1 x PHP = 2.0829 NPR PHP NPR transfer rate on 25/10/2012
24-10-2012 1 x PHP = 2.0715 NPR PHP NPR transfer rate on 24/10/2012
23-10-2012 1 x PHP = 2.0815 NPR PHP NPR transfer rate on 23/10/2012
22-10-2012 1 x PHP = 2.0753 NPR PHP NPR transfer rate on 22/10/2012
21-10-2012 1 x PHP = 2.0826 NPR PHP NPR transfer rate on 21/10/2012
20-10-2012 1 x PHP = 2.0749 NPR PHP NPR transfer rate on 20/10/2012
19-10-2012 1 x PHP = 2.0731 NPR PHP NPR transfer rate on 19/10/2012
18-10-2012 1 x PHP = 2.0573 NPR PHP NPR transfer rate on 18/10/2012
17-10-2012 1 x PHP = 2.0567 NPR PHP NPR transfer rate on 17/10/2012
16-10-2012 1 x PHP = 2.0445 NPR PHP NPR transfer rate on 16/10/2012
15-10-2012 1 x PHP = 2.0438 NPR PHP NPR transfer rate on 15/10/2012
14-10-2012 1 x PHP = 2.0363 NPR PHP NPR transfer rate on 14/10/2012
13-10-2012 1 x PHP = 2.0322 NPR PHP NPR transfer rate on 13/10/2012
12-10-2012 1 x PHP = 2.0337 NPR PHP NPR transfer rate on 12/10/2012
11-10-2012 1 x PHP = 2.023 NPR PHP NPR transfer rate on 11/10/2012
10-10-2012 1 x PHP = 1.9943 NPR PHP NPR transfer rate on 10/10/2012
9-10-2012 1 x PHP = 1.9956 NPR PHP NPR transfer rate on 09/10/2012
8-10-2012 1 x PHP = 1.9971 NPR PHP NPR transfer rate on 08/10/2012
7-10-2012 1 x PHP = 1.9962 NPR PHP NPR transfer rate on 07/10/2012
6-10-2012 1 x PHP = 1.9962 NPR PHP NPR transfer rate on 06/10/2012
5-10-2012 1 x PHP = 1.9969 NPR PHP NPR transfer rate on 05/10/2012
4-10-2012 1 x PHP = 2.0145 NPR PHP NPR transfer rate on 04/10/2012
3-10-2012 1 x PHP = 2.0132 NPR PHP NPR transfer rate on 03/10/2012
2-10-2012 1 x PHP = 2.0224 NPR PHP NPR transfer rate on 02/10/2012
1-10-2012 1 x PHP = 2.0414 NPR PHP NPR transfer rate on 01/10/2012
30-09-2012 1 x PHP = 2.0476 NPR PHP NPR transfer rate on 30/09/2012
29-09-2012 1 x PHP = 2.0476 NPR PHP NPR transfer rate on 29/09/2012
28-09-2012 1 x PHP = 2.0476 NPR PHP NPR transfer rate on 28/09/2012
27-09-2012 1 x PHP = 2.0428 NPR PHP NPR transfer rate on 27/09/2012
26-09-2012 1 x PHP = 2.0366 NPR PHP NPR transfer rate on 26/09/2012
25-09-2012 1 x PHP = 2.0493 NPR PHP NPR transfer rate on 25/09/2012
24-09-2012 1 x PHP = 2.0499 NPR PHP NPR transfer rate on 24/09/2012
23-09-2012 1 x PHP = 2.0771 NPR PHP NPR transfer rate on 23/09/2012
22-09-2012 1 x PHP = 2.0771 NPR PHP NPR transfer rate on 22/09/2012
21-09-2012 1 x PHP = 2.0772 NPR PHP NPR transfer rate on 21/09/2012
20-09-2012 1 x PHP = 2.0748 NPR PHP NPR transfer rate on 20/09/2012
19-09-2012 1 x PHP = 2.078 NPR PHP NPR transfer rate on 19/09/2012
18-09-2012 1 x PHP = 2.0751 NPR PHP NPR transfer rate on 18/09/2012
17-09-2012 1 x PHP = 2.127 NPR PHP NPR transfer rate on 17/09/2012
16-09-2012 1 x PHP = 2.1436 NPR PHP NPR transfer rate on 16/09/2012
15-09-2012 1 x PHP = 2.1436 NPR PHP NPR transfer rate on 15/09/2012
14-09-2012 1 x PHP = 2.145 NPR PHP NPR transfer rate on 14/09/2012
13-09-2012 1 x PHP = 2.11 NPR PHP NPR transfer rate on 13/09/2012
12-09-2012 1 x PHP = 2.1268 NPR PHP NPR transfer rate on 12/09/2012
11-09-2012 1 x PHP = 2.1417 NPR PHP NPR transfer rate on 11/09/2012
10-09-2012 1 x PHP = 2.1359 NPR PHP NPR transfer rate on 10/09/2012
9-09-2012 1 x PHP = 2.1548 NPR PHP NPR transfer rate on 09/09/2012
8-09-2012 1 x PHP = 2.1548 NPR PHP NPR transfer rate on 08/09/2012
7-09-2012 1 x PHP = 2.1458 NPR PHP NPR transfer rate on 07/09/2012
6-09-2012 1 x PHP = 2.1175 NPR PHP NPR transfer rate on 06/09/2012
5-09-2012 1 x PHP = 2.1137 NPR PHP NPR transfer rate on 05/09/2012
4-09-2012 1 x PHP = 2.1182 NPR PHP NPR transfer rate on 04/09/2012
3-09-2012 1 x PHP = 2.1141 NPR PHP NPR transfer rate on 03/09/2012
2-09-2012 1 x PHP = 2.1018 NPR PHP NPR transfer rate on 02/09/2012
1-09-2012 1 x PHP = 2.1018 NPR PHP NPR transfer rate on 01/09/2012
31-08-2012 1 x PHP = 2.1017 NPR PHP NPR transfer rate on 31/08/2012
30-08-2012 1 x PHP = 2.0898 NPR PHP NPR transfer rate on 30/08/2012
29-08-2012 1 x PHP = 2.0932 NPR PHP NPR transfer rate on 29/08/2012
28-08-2012 1 x PHP = 2.088 NPR PHP NPR transfer rate on 28/08/2012
27-08-2012 1 x PHP = 2.0999 NPR PHP NPR transfer rate on 27/08/2012
26-08-2012 1 x PHP = 2.0909 NPR PHP NPR transfer rate on 26/08/2012
25-08-2012 1 x PHP = 2.0909 NPR PHP NPR transfer rate on 25/08/2012
24-08-2012 1 x PHP = 2.0915 NPR PHP NPR transfer rate on 24/08/2012
23-08-2012 1 x PHP = 2.099 NPR PHP NPR transfer rate on 23/08/2012
22-08-2012 1 x PHP = 2.0918 NPR PHP NPR transfer rate on 22/08/2012
21-08-2012 1 x PHP = 2.0946 NPR PHP NPR transfer rate on 21/08/2012
20-08-2012 1 x PHP = 2.0869 NPR PHP NPR transfer rate on 20/08/2012
19-08-2012 1 x PHP = 2.0827 NPR PHP NPR transfer rate on 19/08/2012
18-08-2012 1 x PHP = 2.0827 NPR PHP NPR transfer rate on 18/08/2012
17-08-2012 1 x PHP = 2.0836 NPR PHP NPR transfer rate on 17/08/2012
16-08-2012 1 x PHP = 2.0974 NPR PHP NPR transfer rate on 16/08/2012
15-08-2012 1 x PHP = 2.0961 NPR PHP NPR transfer rate on 15/08/2012
14-08-2012 1 x PHP = 2.1026 NPR PHP NPR transfer rate on 14/08/2012
13-08-2012 1 x PHP = 2.1152 NPR PHP NPR transfer rate on 13/08/2012
12-08-2012 1 x PHP = 2.1186 NPR PHP NPR transfer rate on 12/08/2012
11-08-2012 1 x PHP = 2.1186 NPR PHP NPR transfer rate on 11/08/2012
10-08-2012 1 x PHP = 2.1083 NPR PHP NPR transfer rate on 10/08/2012
9-08-2012 1 x PHP = 2.1105 NPR PHP NPR transfer rate on 09/08/2012
8-08-2012 1 x PHP = 2.125 NPR PHP NPR transfer rate on 08/08/2012
7-08-2012 1 x PHP = 2.1196 NPR PHP NPR transfer rate on 07/08/2012
6-08-2012 1 x PHP = 2.1346 NPR PHP NPR transfer rate on 06/08/2012
5-08-2012 1 x PHP = 2.1241 NPR PHP NPR transfer rate on 05/08/2012
4-08-2012 1 x PHP = 2.1241 NPR PHP NPR transfer rate on 04/08/2012
3-08-2012 1 x PHP = 2.1241 NPR PHP NPR transfer rate on 03/08/2012
2-08-2012 1 x PHP = 2.1376 NPR PHP NPR transfer rate on 02/08/2012
1-08-2012 1 x PHP = 2.1478 NPR PHP NPR transfer rate on 01/08/2012
31-07-2012 1 x PHP = 2.15 NPR PHP NPR transfer rate on 31/07/2012
30-07-2012 1 x PHP = 2.1433 NPR PHP NPR transfer rate on 30/07/2012
29-07-2012 1 x PHP = 2.1337 NPR PHP NPR transfer rate on 29/07/2012
28-07-2012 1 x PHP = 2.1337 NPR PHP NPR transfer rate on 28/07/2012
27-07-2012 1 x PHP = 2.1319 NPR PHP NPR transfer rate on 27/07/2012
26-07-2012 1 x PHP = 2.1176 NPR PHP NPR transfer rate on 26/07/2012
25-07-2012 1 x PHP = 2.123 NPR PHP NPR transfer rate on 25/07/2012
24-07-2012 1 x PHP = 2.102 NPR PHP NPR transfer rate on 24/07/2012
23-07-2012 1 x PHP = 2.1011 NPR PHP NPR transfer rate on 23/07/2012
22-07-2012 1 x PHP = 2.111 NPR PHP NPR transfer rate on 22/07/2012
21-07-2012 1 x PHP = 2.111 NPR PHP NPR transfer rate on 21/07/2012
20-07-2012 1 x PHP = 2.111 NPR PHP NPR transfer rate on 20/07/2012
19-07-2012 1 x PHP = 2.1203 NPR PHP NPR transfer rate on 19/07/2012
18-07-2012 1 x PHP = 2.1069 NPR PHP NPR transfer rate on 18/07/2012
17-07-2012 1 x PHP = 2.1201 NPR PHP NPR transfer rate on 17/07/2012
16-07-2012 1 x PHP = 2.1112 NPR PHP NPR transfer rate on 16/07/2012
15-07-2012 1 x PHP = 2.1092 NPR PHP NPR transfer rate on 15/07/2012
14-07-2012 1 x PHP = 2.1092 NPR PHP NPR transfer rate on 14/07/2012
13-07-2012 1 x PHP = 2.1181 NPR PHP NPR transfer rate on 13/07/2012
12-07-2012 1 x PHP = 2.1079 NPR PHP NPR transfer rate on 12/07/2012
11-07-2012 1 x PHP = 2.1174 NPR PHP NPR transfer rate on 11/07/2012
10-07-2012 1 x PHP = 2.1259 NPR PHP NPR transfer rate on 10/07/2012
9-07-2012 1 x PHP = 2.1074 NPR PHP NPR transfer rate on 09/07/2012
8-07-2012 1 x PHP = 2.1001 NPR PHP NPR transfer rate on 08/07/2012
7-07-2012 1 x PHP = 2.1001 NPR PHP NPR transfer rate on 07/07/2012
6-07-2012 1 x PHP = 2.109 NPR PHP NPR transfer rate on 06/07/2012
5-07-2012 1 x PHP = 2.0811 NPR PHP NPR transfer rate on 05/07/2012
4-07-2012 1 x PHP = 2.1009 NPR PHP NPR transfer rate on 04/07/2012
3-07-2012 1 x PHP = 2.151 NPR PHP NPR transfer rate on 03/07/2012
2-07-2012 1 x PHP = 2.1361 NPR PHP NPR transfer rate on 02/07/2012
1-07-2012 1 x PHP = 2.1264 NPR PHP NPR transfer rate on 01/07/2012
30-06-2012 1 x PHP = 2.1264 NPR PHP NPR transfer rate on 30/06/2012
29-06-2012 1 x PHP = 2.1336 NPR PHP NPR transfer rate on 29/06/2012
28-06-2012 1 x PHP = 2.1165 NPR PHP NPR transfer rate on 28/06/2012
27-06-2012 1 x PHP = 2.1122 NPR PHP NPR transfer rate on 27/06/2012
26-06-2012 1 x PHP = 2.1064 NPR PHP NPR transfer rate on 26/06/2012
25-06-2012 1 x PHP = 2.1111 NPR PHP NPR transfer rate on 25/06/2012
24-06-2012 1 x PHP = 2.1111 NPR PHP NPR transfer rate on 24/06/2012
23-06-2012 1 x PHP = 2.1111 NPR PHP NPR transfer rate on 23/06/2012
22-06-2012 1 x PHP = 2.1099 NPR PHP NPR transfer rate on 22/06/2012
21-06-2012 1 x PHP = 2.1175 NPR PHP NPR transfer rate on 21/06/2012
20-06-2012 1 x PHP = 2.1298 NPR PHP NPR transfer rate on 20/06/2012
19-06-2012 1 x PHP = 2.1127 NPR PHP NPR transfer rate on 19/06/2012
18-06-2012 1 x PHP = 2.1114 NPR PHP NPR transfer rate on 18/06/2012
17-06-2012 1 x PHP = 2.1083 NPR PHP NPR transfer rate on 17/06/2012
16-06-2012 1 x PHP = 2.1083 NPR PHP NPR transfer rate on 16/06/2012
15-06-2012 1 x PHP = 2.1106 NPR PHP NPR transfer rate on 15/06/2012
14-06-2012 1 x PHP = 2.1088 NPR PHP NPR transfer rate on 14/06/2012
13-06-2012 1 x PHP = 2.0989 NPR PHP NPR transfer rate on 13/06/2012
12-06-2012 1 x PHP = 2.0755 NPR PHP NPR transfer rate on 12/06/2012
11-06-2012 1 x PHP = 2.0622 NPR PHP NPR transfer rate on 11/06/2012
10-06-2012 1 x PHP = 2.0558 NPR PHP NPR transfer rate on 10/06/2012
9-06-2012 1 x PHP = 2.0558 NPR PHP NPR transfer rate on 09/06/2012
8-06-2012 1 x PHP = 2.0558 NPR PHP NPR transfer rate on 08/06/2012
7-06-2012 1 x PHP = 2.0628 NPR PHP NPR transfer rate on 07/06/2012
6-06-2012 1 x PHP = 2.0632 NPR PHP NPR transfer rate on 06/06/2012
5-06-2012 1 x PHP = 2.0252 NPR PHP NPR transfer rate on 05/06/2012
4-06-2012 1 x PHP = 2.028 NPR PHP NPR transfer rate on 04/06/2012
3-06-2012 1 x PHP = 2.023 NPR PHP NPR transfer rate on 03/06/2012
2-06-2012 1 x PHP = 2.023 NPR PHP NPR transfer rate on 02/06/2012
1-06-2012 1 x PHP = 2.0196 NPR PHP NPR transfer rate on 01/06/2012
31-05-2012 1 x PHP = 2.0655 NPR PHP NPR transfer rate on 31/05/2012
30-05-2012 1 x PHP = 2.0472 NPR PHP NPR transfer rate on 30/05/2012
29-05-2012 1 x PHP = 2.046 NPR PHP NPR transfer rate on 29/05/2012
28-05-2012 1 x PHP = 2.0224 NPR PHP NPR transfer rate on 28/05/2012
27-05-2012 1 x PHP = 2.0404 NPR PHP NPR transfer rate on 27/05/2012
26-05-2012 1 x PHP = 2.0404 NPR PHP NPR transfer rate on 26/05/2012
25-05-2012 1 x PHP = 2.0401 NPR PHP NPR transfer rate on 25/05/2012
24-05-2012 1 x PHP = 2.0434 NPR PHP NPR transfer rate on 24/05/2012
23-05-2012 1 x PHP = 2.0249 NPR PHP NPR transfer rate on 23/05/2012
22-05-2012 1 x PHP = 2.0309 NPR PHP NPR transfer rate on 22/05/2012
21-05-2012 1 x PHP = 2.0189 NPR PHP NPR transfer rate on 21/05/2012
20-05-2012 1 x PHP = 2.0231 NPR PHP NPR transfer rate on 20/05/2012
19-05-2012 1 x PHP = 2.0231 NPR PHP NPR transfer rate on 19/05/2012
18-05-2012 1 x PHP = 2.0231 NPR PHP NPR transfer rate on 18/05/2012
17-05-2012 1 x PHP = 2.0305 NPR PHP NPR transfer rate on 17/05/2012
16-05-2012 1 x PHP = 2.0035 NPR PHP NPR transfer rate on 16/05/2012
15-05-2012 1 x PHP = 2.0153 NPR PHP NPR transfer rate on 15/05/2012
14-05-2012 1 x PHP = 2.003 NPR PHP NPR transfer rate on 14/05/2012
13-05-2012 1 x PHP = 2.0098 NPR PHP NPR transfer rate on 13/05/2012
12-05-2012 1 x PHP = 2.0098 NPR PHP NPR transfer rate on 12/05/2012
11-05-2012 1 x PHP = 2.0098 NPR PHP NPR transfer rate on 11/05/2012
10-05-2012 1 x PHP = 2.0207 NPR PHP NPR transfer rate on 10/05/2012
9-05-2012 1 x PHP = 2.0009 NPR PHP NPR transfer rate on 09/05/2012
8-05-2012 1 x PHP = 2.0029 NPR PHP NPR transfer rate on 08/05/2012
7-05-2012 1 x PHP = 1.989 NPR PHP NPR transfer rate on 07/05/2012
6-05-2012 1 x PHP = 1.9928 NPR PHP NPR transfer rate on 06/05/2012
5-05-2012 1 x PHP = 1.9928 NPR PHP NPR transfer rate on 05/05/2012
4-05-2012 1 x PHP = 1.9928 NPR PHP NPR transfer rate on 04/05/2012
3-05-2012 1 x PHP = 1.9922 NPR PHP NPR transfer rate on 03/05/2012
2-05-2012 1 x PHP = 1.9923 NPR PHP NPR transfer rate on 02/05/2012
1-05-2012 1 x PHP = 1.9939 NPR PHP NPR transfer rate on 01/05/2012
30-04-2012 1 x PHP = 1.9947 NPR PHP NPR transfer rate on 30/04/2012
29-04-2012 1 x PHP = 1.9832 NPR PHP NPR transfer rate on 29/04/2012
28-04-2012 1 x PHP = 1.9832 NPR PHP NPR transfer rate on 28/04/2012
27-04-2012 1 x PHP = 1.9832 NPR PHP NPR transfer rate on 27/04/2012
26-04-2012 1 x PHP = 1.9855 NPR PHP NPR transfer rate on 26/04/2012
25-04-2012 1 x PHP = 1.9698 NPR PHP NPR transfer rate on 25/04/2012
24-04-2012 1 x PHP = 1.9452 NPR PHP NPR transfer rate on 24/04/2012
23-04-2012 1 x PHP = 1.951 NPR PHP NPR transfer rate on 23/04/2012
22-04-2012 1 x PHP = 1.9512 NPR PHP NPR transfer rate on 22/04/2012
21-04-2012 1 x PHP = 1.9512 NPR PHP NPR transfer rate on 21/04/2012
20-04-2012 1 x PHP = 1.9512 NPR PHP NPR transfer rate on 20/04/2012
19-04-2012 1 x PHP = 1.9398 NPR PHP NPR transfer rate on 19/04/2012
18-04-2012 1 x PHP = 1.9353 NPR PHP NPR transfer rate on 18/04/2012
17-04-2012 1 x PHP = 1.941 NPR PHP NPR transfer rate on 17/04/2012
16-04-2012 1 x PHP = 1.9328 NPR PHP NPR transfer rate on 16/04/2012
15-04-2012 1 x PHP = 1.9258 NPR PHP NPR transfer rate on 15/04/2012
14-04-2012 1 x PHP = 1.9258 NPR PHP NPR transfer rate on 14/04/2012
13-04-2012 1 x PHP = 1.9258 NPR PHP NPR transfer rate on 13/04/2012
12-04-2012 1 x PHP = 1.9348 NPR PHP NPR transfer rate on 12/04/2012
11-04-2012 1 x PHP = 1.9233 NPR PHP NPR transfer rate on 11/04/2012
10-04-2012 1 x PHP = 1.9106 NPR PHP NPR transfer rate on 10/04/2012
9-04-2012 1 x PHP = 1.909 NPR PHP NPR transfer rate on 09/04/2012
8-04-2012 1 x PHP = 1.9173 NPR PHP NPR transfer rate on 08/04/2012
7-04-2012 1 x PHP = 1.9173 NPR PHP NPR transfer rate on 07/04/2012
6-04-2012 1 x PHP = 1.9172 NPR PHP NPR transfer rate on 06/04/2012
5-04-2012 1 x PHP = 1.913 NPR PHP NPR transfer rate on 05/04/2012
4-04-2012 1 x PHP = 1.9114 NPR PHP NPR transfer rate on 04/04/2012
3-04-2012 1 x PHP = 1.9001 NPR PHP NPR transfer rate on 03/04/2012
2-04-2012 1 x PHP = 1.9079 NPR PHP NPR transfer rate on 02/04/2012
1-04-2012 1 x PHP = 1.9132 NPR PHP NPR transfer rate on 01/04/2012
31-03-2012 1 x PHP = 1.9132 NPR PHP NPR transfer rate on 31/03/2012
30-03-2012 1 x PHP = 1.9124 NPR PHP NPR transfer rate on 30/03/2012
29-03-2012 1 x PHP = 1.8913 NPR PHP NPR transfer rate on 29/03/2012
28-03-2012 1 x PHP = 1.8953 NPR PHP NPR transfer rate on 28/03/2012
27-03-2012 1 x PHP = 1.9149 NPR PHP NPR transfer rate on 27/03/2012
26-03-2012 1 x PHP = 1.9031 NPR PHP NPR transfer rate on 26/03/2012
25-03-2012 1 x PHP = 1.8772 NPR PHP NPR transfer rate on 25/03/2012
24-03-2012 1 x PHP = 1.8772 NPR PHP NPR transfer rate on 24/03/2012
23-03-2012 1 x PHP = 1.8772 NPR PHP NPR transfer rate on 23/03/2012
22-03-2012 1 x PHP = 1.8779 NPR PHP NPR transfer rate on 22/03/2012
21-03-2012 1 x PHP = 1.8732 NPR PHP NPR transfer rate on 21/03/2012
20-03-2012 1 x PHP = 1.8714 NPR PHP NPR transfer rate on 20/03/2012
19-03-2012 1 x PHP = 1.8706 NPR PHP NPR transfer rate on 19/03/2012
18-03-2012 1 x PHP = 1.8696 NPR PHP NPR transfer rate on 18/03/2012
17-03-2012 1 x PHP = 1.8696 NPR PHP NPR transfer rate on 17/03/2012
16-03-2012 1 x PHP = 1.8696 NPR PHP NPR transfer rate on 16/03/2012
15-03-2012 1 x PHP = 1.8766 NPR PHP NPR transfer rate on 15/03/2012
14-03-2012 1 x PHP = 1.8604 NPR PHP NPR transfer rate on 14/03/2012
13-03-2012 1 x PHP = 1.87 NPR PHP NPR transfer rate on 13/03/2012
12-03-2012 1 x PHP = 1.8724 NPR PHP NPR transfer rate on 12/03/2012
11-03-2012 1 x PHP = 1.889 NPR PHP NPR transfer rate on 11/03/2012
10-03-2012 1 x PHP = 1.889 NPR PHP NPR transfer rate on 10/03/2012
9-03-2012 1 x PHP = 1.889 NPR PHP NPR transfer rate on 09/03/2012
8-03-2012 1 x PHP = 1.8898 NPR PHP NPR transfer rate on 08/03/2012
7-03-2012 1 x PHP = 1.8716 NPR PHP NPR transfer rate on 07/03/2012
6-03-2012 1 x PHP = 1.8501 NPR PHP NPR transfer rate on 06/03/2012
5-03-2012 1 x PHP = 1.866 NPR PHP NPR transfer rate on 05/03/2012
4-03-2012 1 x PHP = 1.8376 NPR PHP NPR transfer rate on 04/03/2012
3-03-2012 1 x PHP = 1.8376 NPR PHP NPR transfer rate on 03/03/2012
2-03-2012 1 x PHP = 1.8376 NPR PHP NPR transfer rate on 02/03/2012
1-03-2012 1 x PHP = 1.8335 NPR PHP NPR transfer rate on 01/03/2012
29-02-2012 1 x PHP = 1.8286 NPR PHP NPR transfer rate on 29/02/2012
28-02-2012 1 x PHP = 1.8255 NPR PHP NPR transfer rate on 28/02/2012
27-02-2012 1 x PHP = 1.8269 NPR PHP NPR transfer rate on 27/02/2012
26-02-2012 1 x PHP = 1.8417 NPR PHP NPR transfer rate on 26/02/2012
25-02-2012 1 x PHP = 1.8417 NPR PHP NPR transfer rate on 25/02/2012
24-02-2012 1 x PHP = 1.8417 NPR PHP NPR transfer rate on 24/02/2012
23-02-2012 1 x PHP = 1.8412 NPR PHP NPR transfer rate on 23/02/2012
22-02-2012 1 x PHP = 1.8456 NPR PHP NPR transfer rate on 22/02/2012
21-02-2012 1 x PHP = 1.8436 NPR PHP NPR transfer rate on 21/02/2012
20-02-2012 1 x PHP = 1.845 NPR PHP NPR transfer rate on 20/02/2012
19-02-2012 1 x PHP = 1.8432 NPR PHP NPR transfer rate on 19/02/2012
18-02-2012 1 x PHP = 1.8432 NPR PHP NPR transfer rate on 18/02/2012
17-02-2012 1 x PHP = 1.8432 NPR PHP NPR transfer rate on 17/02/2012
16-02-2012 1 x PHP = 1.8422 NPR PHP NPR transfer rate on 16/02/2012
15-02-2012 1 x PHP = 1.8421 NPR PHP NPR transfer rate on 15/02/2012
14-02-2012 1 x PHP = 1.839 NPR PHP NPR transfer rate on 14/02/2012
13-02-2012 1 x PHP = 1.8579 NPR PHP NPR transfer rate on 13/02/2012
12-02-2012 1 x PHP = 1.8638 NPR PHP NPR transfer rate on 12/02/2012
11-02-2012 1 x PHP = 1.8638 NPR PHP NPR transfer rate on 11/02/2012
10-02-2012 1 x PHP = 1.8625 NPR PHP NPR transfer rate on 10/02/2012
9-02-2012 1 x PHP = 1.8837 NPR PHP NPR transfer rate on 09/02/2012
8-02-2012 1 x PHP = 1.856 NPR PHP NPR transfer rate on 08/02/2012
7-02-2012 1 x PHP = 1.8488 NPR PHP NPR transfer rate on 07/02/2012
6-02-2012 1 x PHP = 1.8304 NPR PHP NPR transfer rate on 06/02/2012
5-02-2012 1 x PHP = 1.8477 NPR PHP NPR transfer rate on 05/02/2012
4-02-2012 1 x PHP = 1.8477 NPR PHP NPR transfer rate on 04/02/2012
3-02-2012 1 x PHP = 1.8377 NPR PHP NPR transfer rate on 03/02/2012
2-02-2012 1 x PHP = 1.8387 NPR PHP NPR transfer rate on 02/02/2012
1-02-2012 1 x PHP = 1.8419 NPR PHP NPR transfer rate on 01/02/2012
31-01-2012 1 x PHP = 1.8382 NPR PHP NPR transfer rate on 31/01/2012
30-01-2012 1 x PHP = 1.872 NPR PHP NPR transfer rate on 30/01/2012
29-01-2012 1 x PHP = 1.872 NPR PHP NPR transfer rate on 29/01/2012
28-01-2012 1 x PHP = 1.865 NPR PHP NPR transfer rate on 28/01/2012
27-01-2012 1 x PHP = 1.865 NPR PHP NPR transfer rate on 27/01/2012
26-01-2012 1 x PHP = 1.865 NPR PHP NPR transfer rate on 26/01/2012
25-01-2012 1 x PHP = 1.865 NPR PHP NPR transfer rate on 25/01/2012
24-01-2012 1 x PHP = 1.865 NPR PHP NPR transfer rate on 24/01/2012
23-01-2012 1 x PHP = 1.865 NPR PHP NPR transfer rate on 23/01/2012
22-01-2012 1 x PHP = 1.865 NPR PHP NPR transfer rate on 22/01/2012
21-01-2012 1 x PHP = 1.865 NPR PHP NPR transfer rate on 21/01/2012
20-01-2012 1 x PHP = 1.865 NPR PHP NPR transfer rate on 20/01/2012
19-01-2012 1 x PHP = 1.8637 NPR PHP NPR transfer rate on 19/01/2012
19-01-2012 1 x PHP = 1.8637 NPR PHP NPR transfer rate on 19/01/2012
18-01-2012 1 x PHP = 1.8757 NPR PHP NPR transfer rate on 18/01/2012
18-01-2012 1 x PHP = 1.8757 NPR PHP NPR transfer rate on 18/01/2012
17-01-2012 1 x PHP = 1.8907 NPR PHP NPR transfer rate on 17/01/2012
16-01-2012 1 x PHP = 1.8723 NPR PHP NPR transfer rate on 16/01/2012
15-01-2012 1 x PHP = 1.8797 NPR PHP NPR transfer rate on 15/01/2012
14-01-2012 1 x PHP = 1.8797 NPR PHP NPR transfer rate on 14/01/2012
13-01-2012 1 x PHP = 1.8797 NPR PHP NPR transfer rate on 13/01/2012
12-01-2012 1 x PHP = 1.8748 NPR PHP NPR transfer rate on 12/01/2012
11-01-2012 1 x PHP = 1.8983 NPR PHP NPR transfer rate on 11/01/2012
10-01-2012 1 x PHP = 1.9135 NPR PHP NPR transfer rate on 10/01/2012
9-01-2012 1 x PHP = 1.9135 NPR PHP NPR transfer rate on 09/01/2012
8-01-2012 1 x PHP = 1.9135 NPR PHP NPR transfer rate on 08/01/2012
7-01-2012 1 x PHP = 1.9135 NPR PHP NPR transfer rate on 07/01/2012
6-01-2012 1 x PHP = 1.9135 NPR PHP NPR transfer rate on 06/01/2012
5-01-2012 1 x PHP = 1.9332 NPR PHP NPR transfer rate on 05/01/2012
4-01-2012 1 x PHP = 1.9403 NPR PHP NPR transfer rate on 04/01/2012
3-01-2012 1 x PHP = 1.9451 NPR PHP NPR transfer rate on 03/01/2012
2-01-2012 1 x PHP = 1.9464 NPR PHP NPR transfer rate on 02/01/2012
1-01-2012 1 x PHP = 1.9464 NPR PHP NPR transfer rate on 01/01/2012
31-12-2011 1 x PHP = 1.9464 NPR PHP NPR transfer rate on 31/12/2011
30-12-2011 1 x PHP = 1.9464 NPR PHP NPR transfer rate on 30/12/2011
29-12-2011 1 x PHP = 1.9457 NPR PHP NPR transfer rate on 29/12/2011
29-12-2011 1 x PHP = 1.9457 NPR PHP NPR transfer rate on 29/12/2011
28-12-2011 1 x PHP = 1.7888 NPR PHP NPR transfer rate on 28/12/2011
27-12-2011 1 x PHP = 1.9214 NPR PHP NPR transfer rate on 27/12/2011
26-12-2011 1 x PHP = 1.9462 NPR PHP NPR transfer rate on 26/12/2011
25-12-2011 1 x PHP = 1.9462 NPR PHP NPR transfer rate on 25/12/2011
24-12-2011 1 x PHP = 1.9462 NPR PHP NPR transfer rate on 24/12/2011
23-12-2011 1 x PHP = 1.9462 NPR PHP NPR transfer rate on 23/12/2011
22-12-2011 1 x PHP = 1.9228 NPR PHP NPR transfer rate on 22/12/2011
21-12-2011 1 x PHP = 1.9461 NPR PHP NPR transfer rate on 21/12/2011
21-12-2011 1 x PHP = 1.9461 NPR PHP NPR transfer rate on 21/12/2011
20-12-2011 1 x PHP = 1.9279 NPR PHP NPR transfer rate on 20/12/2011
19-12-2011 1 x PHP = 1.9179 NPR PHP NPR transfer rate on 19/12/2011
18-12-2011 1 x PHP = 1.9586 NPR PHP NPR transfer rate on 18/12/2011
17-12-2011 1 x PHP = 1.9586 NPR PHP NPR transfer rate on 17/12/2011
16-12-2011 1 x PHP = 1.9586 NPR PHP NPR transfer rate on 16/12/2011
15-12-2011 1 x PHP = 1.9433 NPR PHP NPR transfer rate on 15/12/2011
14-12-2011 1 x PHP = 1.9291 NPR PHP NPR transfer rate on 14/12/2011
13-12-2011 1 x PHP = 1.9161 NPR PHP NPR transfer rate on 13/12/2011
12-12-2011 1 x PHP = 1.9079 NPR PHP NPR transfer rate on 12/12/2011
11-12-2011 1 x PHP = 1.8949 NPR PHP NPR transfer rate on 11/12/2011
10-12-2011 1 x PHP = 1.8949 NPR PHP NPR transfer rate on 10/12/2011
9-12-2011 1 x PHP = 1.8949 NPR PHP NPR transfer rate on 09/12/2011
8-12-2011 1 x PHP = 1.9 NPR PHP NPR transfer rate on 08/12/2011
7-12-2011 1 x PHP = 1.8973 NPR PHP NPR transfer rate on 07/12/2011
7-12-2011 1 x PHP = 1.8973 NPR PHP NPR transfer rate on 07/12/2011
6-12-2011 1 x PHP = 1.8826 NPR PHP NPR transfer rate on 06/12/2011
5-12-2011 1 x PHP = 1.9024 NPR PHP NPR transfer rate on 05/12/2011
4-12-2011 1 x PHP = 1.8868 NPR PHP NPR transfer rate on 04/12/2011
3-12-2011 1 x PHP = 1.8868 NPR PHP NPR transfer rate on 03/12/2011
2-12-2011 1 x PHP = 1.8868 NPR PHP NPR transfer rate on 02/12/2011
1-12-2011 1 x PHP = 1.9363 NPR PHP NPR transfer rate on 01/12/2011
30-11-2011 1 x PHP = 1.9244 NPR PHP NPR transfer rate on 30/11/2011
29-11-2011 1 x PHP = 1.9067 NPR PHP NPR transfer rate on 29/11/2011
28-11-2011 1 x PHP = 1.9032 NPR PHP NPR transfer rate on 28/11/2011
27-11-2011 1 x PHP = 1.8968 NPR PHP NPR transfer rate on 27/11/2011
26-11-2011 1 x PHP = 1.8968 NPR PHP NPR transfer rate on 26/11/2011
25-11-2011 1 x PHP = 1.8968 NPR PHP NPR transfer rate on 25/11/2011
24-11-2011 1 x PHP = 1.9145 NPR PHP NPR transfer rate on 24/11/2011
23-11-2011 1 x PHP = 1.9145 NPR PHP NPR transfer rate on 23/11/2011
22-11-2011 1 x PHP = 1.9293 NPR PHP NPR transfer rate on 22/11/2011
21-11-2011 1 x PHP = 1.9089 NPR PHP NPR transfer rate on 21/11/2011
20-11-2011 1 x PHP = 1.8669 NPR PHP NPR transfer rate on 20/11/2011
19-11-2011 1 x PHP = 1.8669 NPR PHP NPR transfer rate on 19/11/2011
18-11-2011 1 x PHP = 1.8673 NPR PHP NPR transfer rate on 18/11/2011
17-11-2011 1 x PHP = 1.8696 NPR PHP NPR transfer rate on 17/11/2011
16-11-2011 1 x PHP = 1.8681 NPR PHP NPR transfer rate on 16/11/2011
15-11-2011 1 x PHP = 1.8669 NPR PHP NPR transfer rate on 15/11/2011
14-11-2011 1 x PHP = 1.8431 NPR PHP NPR transfer rate on 14/11/2011
13-11-2011 1 x PHP = 1.855 NPR PHP NPR transfer rate on 13/11/2011
12-11-2011 1 x PHP = 1.855 NPR PHP NPR transfer rate on 12/11/2011
11-11-2011 1 x PHP = 1.855 NPR PHP NPR transfer rate on 11/11/2011
10-11-2011 1 x PHP = 1.8599 NPR PHP NPR transfer rate on 10/11/2011
9-11-2011 1 x PHP = 1.8523 NPR PHP NPR transfer rate on 09/11/2011
8-11-2011 1 x PHP = 1.8065 NPR PHP NPR transfer rate on 08/11/2011
7-11-2011 1 x PHP = 1.8203 NPR PHP NPR transfer rate on 07/11/2011
6-11-2011 1 x PHP = 1.8342 NPR PHP NPR transfer rate on 06/11/2011
5-11-2011 1 x PHP = 1.837 NPR PHP NPR transfer rate on 05/11/2011
4-11-2011 1 x PHP = 1.837 NPR PHP NPR transfer rate on 04/11/2011
3-11-2011 1 x PHP = 1.8261 NPR PHP NPR transfer rate on 03/11/2011
2-11-2011 1 x PHP = 1.828 NPR PHP NPR transfer rate on 02/11/2011
1-11-2011 1 x PHP = 1.8387 NPR PHP NPR transfer rate on 01/11/2011
31-10-2011 1 x PHP = 1.8172 NPR PHP NPR transfer rate on 31/10/2011
30-10-2011 1 x PHP = 1.8652 NPR PHP NPR transfer rate on 30/10/2011
29-10-2011 1 x PHP = 1.8652 NPR PHP NPR transfer rate on 29/10/2011
28-10-2011 1 x PHP = 1.8652 NPR PHP NPR transfer rate on 28/10/2011
27-10-2011 1 x PHP = 1.8539 NPR PHP NPR transfer rate on 27/10/2011
26-10-2011 1 x PHP = 1.8242 NPR PHP NPR transfer rate on 26/10/2011
25-10-2011 1 x PHP = 1.8352 NPR PHP NPR transfer rate on 25/10/2011
24-10-2011 1 x PHP = 1.8242 NPR PHP NPR transfer rate on 24/10/2011
23-10-2011 1 x PHP = 1.8444 NPR PHP NPR transfer rate on 23/10/2011
22-10-2011 1 x PHP = 1.8444 NPR PHP NPR transfer rate on 22/10/2011
21-10-2011 1 x PHP = 1.8444 NPR PHP NPR transfer rate on 21/10/2011
20-10-2011 1 x PHP = 1.8462 NPR PHP NPR transfer rate on 20/10/2011
19-10-2011 1 x PHP = 1.8261 NPR PHP NPR transfer rate on 19/10/2011
18-10-2011 1 x PHP = 1.8261 NPR PHP NPR transfer rate on 18/10/2011
17-10-2011 1 x PHP = 1.8172 NPR PHP NPR transfer rate on 17/10/2011
16-10-2011 1 x PHP = 1.8043 NPR PHP NPR transfer rate on 16/10/2011
15-10-2011 1 x PHP = 1.8043 NPR PHP NPR transfer rate on 15/10/2011
14-10-2011 1 x PHP = 1.8043 NPR PHP NPR transfer rate on 14/10/2011
13-10-2011 1 x PHP = 1.7579 NPR PHP NPR transfer rate on 13/10/2011
12-10-2011 1 x PHP = 1.8065 NPR PHP NPR transfer rate on 12/10/2011
11-10-2011 1 x PHP = 1.7604 NPR PHP NPR transfer rate on 11/10/2011
10-10-2011 1 x PHP = 1.828 NPR PHP NPR transfer rate on 10/10/2011
9-10-2011 1 x PHP = 1.8105 NPR PHP NPR transfer rate on 09/10/2011
8-10-2011 1 x PHP = 1.8105 NPR PHP NPR transfer rate on 08/10/2011
7-10-2011 1 x PHP = 1.8105 NPR PHP NPR transfer rate on 07/10/2011
6-10-2011 1 x PHP = 1.8085 NPR PHP NPR transfer rate on 06/10/2011
5-10-2011 1 x PHP = 1.8 NPR PHP NPR transfer rate on 05/10/2011
4-10-2011 1 x PHP = 1.8 NPR PHP NPR transfer rate on 04/10/2011
3-10-2011 1 x PHP = 1.8021 NPR PHP NPR transfer rate on 03/10/2011
2-10-2011 1 x PHP = 1.7347 NPR PHP NPR transfer rate on 02/10/2011
1-10-2011 1 x PHP = 1.7347 NPR PHP NPR transfer rate on 01/10/2011
30-09-2011 1 x PHP = 1.7347 NPR PHP NPR transfer rate on 30/09/2011
29-09-2011 1 x PHP = 1.7423 NPR PHP NPR transfer rate on 29/09/2011
28-09-2011 1 x PHP = 1.8 NPR PHP NPR transfer rate on 28/09/2011
27-09-2011 1 x PHP = 1.8085 NPR PHP NPR transfer rate on 27/09/2011
26-09-2011 1 x PHP = 1.828 NPR PHP NPR transfer rate on 26/09/2011
25-09-2011 1 x PHP = 1.8085 NPR PHP NPR transfer rate on 25/09/2011
24-09-2011 1 x PHP = 1.8085 NPR PHP NPR transfer rate on 24/09/2011
23-09-2011 1 x PHP = 1.8085 NPR PHP NPR transfer rate on 23/09/2011
22-09-2011 1 x PHP = 1.7872 NPR PHP NPR transfer rate on 22/09/2011
21-09-2011 1 x PHP = 1.7789 NPR PHP NPR transfer rate on 21/09/2011
20-09-2011 1 x PHP = 1.67 NPR PHP NPR transfer rate on 20/09/2011
19-09-2011 1 x PHP = 1.7579 NPR PHP NPR transfer rate on 19/09/2011
18-09-2011 1 x PHP = 1.6869 NPR PHP NPR transfer rate on 18/09/2011
17-09-2011 1 x PHP = 1.6869 NPR PHP NPR transfer rate on 17/09/2011
16-09-2011 1 x PHP = 1.6869 NPR PHP NPR transfer rate on 16/09/2011
15-09-2011 1 x PHP = 1.7474 NPR PHP NPR transfer rate on 15/09/2011
14-09-2011 1 x PHP = 1.7684 NPR PHP NPR transfer rate on 14/09/2011
13-09-2011 1 x PHP = 1.7604 NPR PHP NPR transfer rate on 13/09/2011
12-09-2011 1 x PHP = 1.7629 NPR PHP NPR transfer rate on 12/09/2011
11-09-2011 1 x PHP = 1.72 NPR PHP NPR transfer rate on 11/09/2011
10-09-2011 1 x PHP = 1.72 NPR PHP NPR transfer rate on 10/09/2011
9-09-2011 1 x PHP = 1.72 NPR PHP NPR transfer rate on 09/09/2011
8-09-2011 1 x PHP = 1.7245 NPR PHP NPR transfer rate on 08/09/2011
7-09-2011 1 x PHP = 1.7396 NPR PHP NPR transfer rate on 07/09/2011
6-09-2011 1 x PHP = 1.7245 NPR PHP NPR transfer rate on 06/09/2011
5-09-2011 1 x PHP = 1.75 NPR PHP NPR transfer rate on 05/09/2011
4-09-2011 1 x PHP = 1.7396 NPR PHP NPR transfer rate on 04/09/2011
3-09-2011 1 x PHP = 1.7396 NPR PHP NPR transfer rate on 03/09/2011
2-09-2011 1 x PHP = 1.7396 NPR PHP NPR transfer rate on 02/09/2011
1-09-2011 1 x PHP = 1.7292 NPR PHP NPR transfer rate on 01/09/2011
31-08-2011 1 x PHP = 1.7263 NPR PHP NPR transfer rate on 31/08/2011
30-08-2011 1 x PHP = 1.7263 NPR PHP NPR transfer rate on 30/08/2011
29-08-2011 1 x PHP = 1.7158 NPR PHP NPR transfer rate on 29/08/2011
28-08-2011 1 x PHP = 1.7158 NPR PHP NPR transfer rate on 28/08/2011
27-08-2011 1 x PHP = 1.7158 NPR PHP NPR transfer rate on 27/08/2011
26-08-2011 1 x PHP = 1.7158 NPR PHP NPR transfer rate on 26/08/2011
25-08-2011 1 x PHP = 1.7158 NPR PHP NPR transfer rate on 25/08/2011
24-08-2011 1 x PHP = 1.7158 NPR PHP NPR transfer rate on 24/08/2011
23-08-2011 1 x PHP = 1.7158 NPR PHP NPR transfer rate on 23/08/2011
22-08-2011 1 x PHP = 1.7158 NPR PHP NPR transfer rate on 22/08/2011
21-08-2011 1 x PHP = 1.7158 NPR PHP NPR transfer rate on 21/08/2011
20-08-2011 1 x PHP = 1.7158 NPR PHP NPR transfer rate on 20/08/2011
19-08-2011 1 x PHP = 1.7158 NPR PHP NPR transfer rate on 19/08/2011
18-08-2011 1 x PHP = 1.7263 NPR PHP NPR transfer rate on 18/08/2011
17-08-2011 1 x PHP = 1.7263 NPR PHP NPR transfer rate on 17/08/2011
16-08-2011 1 x PHP = 1.7083 NPR PHP NPR transfer rate on 16/08/2011
15-08-2011 1 x PHP = 1.6465 NPR PHP NPR transfer rate on 15/08/2011
14-08-2011 1 x PHP = 1.701 NPR PHP NPR transfer rate on 14/08/2011
13-08-2011 1 x PHP = 1.701 NPR PHP NPR transfer rate on 13/08/2011
12-08-2011 1 x PHP = 1.701 NPR PHP NPR transfer rate on 12/08/2011
11-08-2011 1 x PHP = 1.7292 NPR PHP NPR transfer rate on 11/08/2011
10-08-2011 1 x PHP = 1.7113 NPR PHP NPR transfer rate on 10/08/2011
9-08-2011 1 x PHP = 1.7083 NPR PHP NPR transfer rate on 09/08/2011
8-08-2011 1 x PHP = 1.6837 NPR PHP NPR transfer rate on 08/08/2011
7-08-2011 1 x PHP = 1.6837 NPR PHP NPR transfer rate on 07/08/2011
6-08-2011 1 x PHP = 1.6939 NPR PHP NPR transfer rate on 06/08/2011
5-08-2011 1 x PHP = 1.6837 NPR PHP NPR transfer rate on 05/08/2011
4-08-2011 1 x PHP = 1.6768 NPR PHP NPR transfer rate on 04/08/2011
3-08-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 03/08/2011
2-08-2011 1 x PHP = 1.66 NPR PHP NPR transfer rate on 02/08/2011
1-08-2011 1 x PHP = 1.67 NPR PHP NPR transfer rate on 01/08/2011
31-07-2011 1 x PHP = 1.6837 NPR PHP NPR transfer rate on 31/07/2011
30-07-2011 1 x PHP = 1.6837 NPR PHP NPR transfer rate on 30/07/2011
29-07-2011 1 x PHP = 1.6837 NPR PHP NPR transfer rate on 29/07/2011
28-07-2011 1 x PHP = 1.6768 NPR PHP NPR transfer rate on 28/07/2011
27-07-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 27/07/2011
26-07-2011 1 x PHP = 1.6907 NPR PHP NPR transfer rate on 26/07/2011
25-07-2011 1 x PHP = 1.6735 NPR PHP NPR transfer rate on 25/07/2011
24-07-2011 1 x PHP = 1.6735 NPR PHP NPR transfer rate on 24/07/2011
23-07-2011 1 x PHP = 1.6735 NPR PHP NPR transfer rate on 23/07/2011
22-07-2011 1 x PHP = 1.6735 NPR PHP NPR transfer rate on 22/07/2011
21-07-2011 1 x PHP = 1.6804 NPR PHP NPR transfer rate on 21/07/2011
20-07-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 20/07/2011
19-07-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 19/07/2011
18-07-2011 1 x PHP = 1.6668 NPR PHP NPR transfer rate on 18/07/2011
17-07-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 17/07/2011
16-07-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 16/07/2011
15-07-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 15/07/2011
14-07-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 14/07/2011
13-07-2011 1 x PHP = 1.6566 NPR PHP NPR transfer rate on 13/07/2011
12-07-2011 1 x PHP = 1.66 NPR PHP NPR transfer rate on 12/07/2011
11-07-2011 1 x PHP = 1.65 NPR PHP NPR transfer rate on 11/07/2011
10-07-2011 1 x PHP = 1.6566 NPR PHP NPR transfer rate on 10/07/2011
9-07-2011 1 x PHP = 1.6566 NPR PHP NPR transfer rate on 09/07/2011
8-07-2011 1 x PHP = 1.6566 NPR PHP NPR transfer rate on 08/07/2011
7-07-2011 1 x PHP = 1.6531 NPR PHP NPR transfer rate on 07/07/2011
6-07-2011 1 x PHP = 1.6633 NPR PHP NPR transfer rate on 06/07/2011
5-07-2011 1 x PHP = 1.6598 NPR PHP NPR transfer rate on 05/07/2011
4-07-2011 1 x PHP = 1.6495 NPR PHP NPR transfer rate on 04/07/2011
3-07-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 03/07/2011
2-07-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 02/07/2011
1-07-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 01/07/2011
30-06-2011 1 x PHP = 1.6562 NPR PHP NPR transfer rate on 30/06/2011
29-06-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 29/06/2011
28-06-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 28/06/2011
27-06-2011 1 x PHP = 1.6598 NPR PHP NPR transfer rate on 27/06/2011
26-06-2011 1 x PHP = 1.6633 NPR PHP NPR transfer rate on 26/06/2011
25-06-2011 1 x PHP = 1.6633 NPR PHP NPR transfer rate on 25/06/2011
24-06-2011 1 x PHP = 1.6633 NPR PHP NPR transfer rate on 24/06/2011
23-06-2011 1 x PHP = 1.6598 NPR PHP NPR transfer rate on 23/06/2011
22-06-2011 1 x PHP = 1.6598 NPR PHP NPR transfer rate on 22/06/2011
21-06-2011 1 x PHP = 1.6495 NPR PHP NPR transfer rate on 21/06/2011
20-06-2011 1 x PHP = 1.6495 NPR PHP NPR transfer rate on 20/06/2011
19-06-2011 1 x PHP = 1.6598 NPR PHP NPR transfer rate on 19/06/2011
18-06-2011 1 x PHP = 1.6598 NPR PHP NPR transfer rate on 18/06/2011
17-06-2011 1 x PHP = 1.6598 NPR PHP NPR transfer rate on 17/06/2011
16-06-2011 1 x PHP = 1.6429 NPR PHP NPR transfer rate on 16/06/2011
15-06-2011 1 x PHP = 1.6531 NPR PHP NPR transfer rate on 15/06/2011
14-06-2011 1 x PHP = 1.6495 NPR PHP NPR transfer rate on 14/06/2011
13-06-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 13/06/2011
12-06-2011 1 x PHP = 1.6598 NPR PHP NPR transfer rate on 12/06/2011
11-06-2011 1 x PHP = 1.6598 NPR PHP NPR transfer rate on 11/06/2011
10-06-2011 1 x PHP = 1.6598 NPR PHP NPR transfer rate on 10/06/2011
9-06-2011 1 x PHP = 1.6562 NPR PHP NPR transfer rate on 09/06/2011
8-06-2011 1 x PHP = 1.6458 NPR PHP NPR transfer rate on 08/06/2011
7-06-2011 1 x PHP = 1.6632 NPR PHP NPR transfer rate on 07/06/2011
6-06-2011 1 x PHP = 1.6562 NPR PHP NPR transfer rate on 06/06/2011
5-06-2011 1 x PHP = 1.6632 NPR PHP NPR transfer rate on 05/06/2011
4-06-2011 1 x PHP = 1.6632 NPR PHP NPR transfer rate on 04/06/2011
3-06-2011 1 x PHP = 1.6632 NPR PHP NPR transfer rate on 03/06/2011
2-06-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 02/06/2011
1-06-2011 1 x PHP = 1.6598 NPR PHP NPR transfer rate on 01/06/2011
31-05-2011 1 x PHP = 1.6771 NPR PHP NPR transfer rate on 31/05/2011
30-05-2011 1 x PHP = 1.6701 NPR PHP NPR transfer rate on 30/05/2011
29-05-2011 1 x PHP = 1.6771 NPR PHP NPR transfer rate on 29/05/2011
28-05-2011 1 x PHP = 1.6771 NPR PHP NPR transfer rate on 28/05/2011
27-05-2011 1 x PHP = 1.6598 NPR PHP NPR transfer rate on 27/05/2011
26-05-2011 1 x PHP = 1.6804 NPR PHP NPR transfer rate on 26/05/2011
25-05-2011 1 x PHP = 1.6633 NPR PHP NPR transfer rate on 25/05/2011
24-05-2011 1 x PHP = 1.6633 NPR PHP NPR transfer rate on 24/05/2011
23-05-2011 1 x PHP = 1.6735 NPR PHP NPR transfer rate on 23/05/2011
22-05-2011 1 x PHP = 1.6735 NPR PHP NPR transfer rate on 22/05/2011
21-05-2011 1 x PHP = 1.6735 NPR PHP NPR transfer rate on 21/05/2011
20-05-2011 1 x PHP = 1.6735 NPR PHP NPR transfer rate on 20/05/2011
19-05-2011 1 x PHP = 1.6701 NPR PHP NPR transfer rate on 19/05/2011
18-05-2011 1 x PHP = 1.6804 NPR PHP NPR transfer rate on 18/05/2011
17-05-2011 1 x PHP = 1.6701 NPR PHP NPR transfer rate on 17/05/2011
16-05-2011 1 x PHP = 1.6633 NPR PHP NPR transfer rate on 16/05/2011
15-05-2011 1 x PHP = 1.6566 NPR PHP NPR transfer rate on 15/05/2011
14-05-2011 1 x PHP = 1.6566 NPR PHP NPR transfer rate on 14/05/2011
13-05-2011 1 x PHP = 1.6566 NPR PHP NPR transfer rate on 13/05/2011
12-05-2011 1 x PHP = 1.6804 NPR PHP NPR transfer rate on 12/05/2011
11-05-2011 1 x PHP = 1.6735 NPR PHP NPR transfer rate on 11/05/2011
10-05-2011 1 x PHP = 1.6701 NPR PHP NPR transfer rate on 10/05/2011
9-05-2011 1 x PHP = 1.6701 NPR PHP NPR transfer rate on 09/05/2011
8-05-2011 1 x PHP = 1.6701 NPR PHP NPR transfer rate on 08/05/2011
7-05-2011 1 x PHP = 1.6701 NPR PHP NPR transfer rate on 07/05/2011
6-05-2011 1 x PHP = 1.6701 NPR PHP NPR transfer rate on 06/05/2011
5-05-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 05/05/2011
4-05-2011 1 x PHP = 1.6526 NPR PHP NPR transfer rate on 04/05/2011
3-05-2011 1 x PHP = 1.6526 NPR PHP NPR transfer rate on 03/05/2011
2-05-2011 1 x PHP = 1.6632 NPR PHP NPR transfer rate on 02/05/2011
1-05-2011 1 x PHP = 1.6526 NPR PHP NPR transfer rate on 01/05/2011
30-04-2011 1 x PHP = 1.6526 NPR PHP NPR transfer rate on 30/04/2011
29-04-2011 1 x PHP = 1.6526 NPR PHP NPR transfer rate on 29/04/2011
28-04-2011 1 x PHP = 1.6526 NPR PHP NPR transfer rate on 28/04/2011
27-04-2011 1 x PHP = 1.6526 NPR PHP NPR transfer rate on 27/04/2011
26-04-2011 1 x PHP = 1.6458 NPR PHP NPR transfer rate on 26/04/2011
25-04-2011 1 x PHP = 1.6563 NPR PHP NPR transfer rate on 25/04/2011
24-04-2011 1 x PHP = 1.6392 NPR PHP NPR transfer rate on 24/04/2011
23-04-2011 1 x PHP = 1.6392 NPR PHP NPR transfer rate on 23/04/2011
22-04-2011 1 x PHP = 1.6392 NPR PHP NPR transfer rate on 22/04/2011
21-04-2011 1 x PHP = 1.6392 NPR PHP NPR transfer rate on 21/04/2011
20-04-2011 1 x PHP = 1.6392 NPR PHP NPR transfer rate on 20/04/2011
19-04-2011 1 x PHP = 1.6429 NPR PHP NPR transfer rate on 19/04/2011
18-04-2011 1 x PHP = 1.6364 NPR PHP NPR transfer rate on 18/04/2011
17-04-2011 1 x PHP = 1.6327 NPR PHP NPR transfer rate on 17/04/2011
16-04-2011 1 x PHP = 1.6327 NPR PHP NPR transfer rate on 16/04/2011
15-04-2011 1 x PHP = 1.6327 NPR PHP NPR transfer rate on 15/04/2011
14-04-2011 1 x PHP = 1.6392 NPR PHP NPR transfer rate on 14/04/2011
13-04-2011 1 x PHP = 1.6495 NPR PHP NPR transfer rate on 13/04/2011
12-04-2011 1 x PHP = 1.6495 NPR PHP NPR transfer rate on 12/04/2011
11-04-2011 1 x PHP = 1.6598 NPR PHP NPR transfer rate on 11/04/2011
10-04-2011 1 x PHP = 1.6429 NPR PHP NPR transfer rate on 10/04/2011
9-04-2011 1 x PHP = 1.6429 NPR PHP NPR transfer rate on 09/04/2011
8-04-2011 1 x PHP = 1.6429 NPR PHP NPR transfer rate on 08/04/2011
7-04-2011 1 x PHP = 1.6364 NPR PHP NPR transfer rate on 07/04/2011
6-04-2011 1 x PHP = 1.6364 NPR PHP NPR transfer rate on 06/04/2011
5-04-2011 1 x PHP = 1.6364 NPR PHP NPR transfer rate on 05/04/2011
4-04-2011 1 x PHP = 1.6465 NPR PHP NPR transfer rate on 04/04/2011
3-04-2011 1 x PHP = 1.6531 NPR PHP NPR transfer rate on 03/04/2011
2-04-2011 1 x PHP = 1.6531 NPR PHP NPR transfer rate on 02/04/2011
1-04-2011 1 x PHP = 1.6531 NPR PHP NPR transfer rate on 01/04/2011
31-03-2011 1 x PHP = 1.6465 NPR PHP NPR transfer rate on 31/03/2011
30-03-2011 1 x PHP = 1.6465 NPR PHP NPR transfer rate on 30/03/2011
29-03-2011 1 x PHP = 1.6465 NPR PHP NPR transfer rate on 29/03/2011
28-03-2011 1 x PHP = 1.6465 NPR PHP NPR transfer rate on 28/03/2011
27-03-2011 1 x PHP = 1.6566 NPR PHP NPR transfer rate on 27/03/2011
26-03-2011 1 x PHP = 1.6566 NPR PHP NPR transfer rate on 26/03/2011
25-03-2011 1 x PHP = 1.6566 NPR PHP NPR transfer rate on 25/03/2011
24-03-2011 1 x PHP = 1.6633 NPR PHP NPR transfer rate on 24/03/2011
23-03-2011 1 x PHP = 1.6465 NPR PHP NPR transfer rate on 23/03/2011
22-03-2011 1 x PHP = 1.6633 NPR PHP NPR transfer rate on 22/03/2011
21-03-2011 1 x PHP = 1.6531 NPR PHP NPR transfer rate on 21/03/2011
20-03-2011 1 x PHP = 1.6429 NPR PHP NPR transfer rate on 20/03/2011
19-03-2011 1 x PHP = 1.6429 NPR PHP NPR transfer rate on 19/03/2011
18-03-2011 1 x PHP = 1.6429 NPR PHP NPR transfer rate on 18/03/2011
17-03-2011 1 x PHP = 1.6465 NPR PHP NPR transfer rate on 17/03/2011
16-03-2011 1 x PHP = 1.6465 NPR PHP NPR transfer rate on 16/03/2011
15-03-2011 1 x PHP = 1.63 NPR PHP NPR transfer rate on 15/03/2011
14-03-2011 1 x PHP = 1.6566 NPR PHP NPR transfer rate on 14/03/2011
13-03-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 13/03/2011
12-03-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 12/03/2011
11-03-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 11/03/2011
10-03-2011 1 x PHP = 1.66 NPR PHP NPR transfer rate on 10/03/2011
9-03-2011 1 x PHP = 1.66 NPR PHP NPR transfer rate on 09/03/2011
8-03-2011 1 x PHP = 1.66 NPR PHP NPR transfer rate on 08/03/2011
7-03-2011 1 x PHP = 1.6768 NPR PHP NPR transfer rate on 07/03/2011
6-03-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 06/03/2011
5-03-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 05/03/2011
4-03-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 04/03/2011
3-03-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 03/03/2011
2-03-2011 1 x PHP = 1.66 NPR PHP NPR transfer rate on 02/03/2011
1-03-2011 1 x PHP = 1.67 NPR PHP NPR transfer rate on 01/03/2011
28-02-2011 1 x PHP = 1.66 NPR PHP NPR transfer rate on 28/02/2011
27-02-2011 1 x PHP = 1.67 NPR PHP NPR transfer rate on 27/02/2011
26-02-2011 1 x PHP = 1.67 NPR PHP NPR transfer rate on 26/02/2011
25-02-2011 1 x PHP = 1.67 NPR PHP NPR transfer rate on 25/02/2011
24-02-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 24/02/2011
23-02-2011 1 x PHP = 1.6436 NPR PHP NPR transfer rate on 23/02/2011
22-02-2011 1 x PHP = 1.6634 NPR PHP NPR transfer rate on 22/02/2011
21-02-2011 1 x PHP = 1.6634 NPR PHP NPR transfer rate on 21/02/2011
20-02-2011 1 x PHP = 1.6634 NPR PHP NPR transfer rate on 20/02/2011
19-02-2011 1 x PHP = 1.6634 NPR PHP NPR transfer rate on 19/02/2011
18-02-2011 1 x PHP = 1.6733 NPR PHP NPR transfer rate on 18/02/2011
17-02-2011 1 x PHP = 1.6832 NPR PHP NPR transfer rate on 17/02/2011
16-02-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 16/02/2011
15-02-2011 1 x PHP = 1.6505 NPR PHP NPR transfer rate on 15/02/2011
14-02-2011 1 x PHP = 1.6505 NPR PHP NPR transfer rate on 14/02/2011
13-02-2011 1 x PHP = 1.6733 NPR PHP NPR transfer rate on 13/02/2011
12-02-2011 1 x PHP = 1.6733 NPR PHP NPR transfer rate on 12/02/2011
11-02-2011 1 x PHP = 1.6733 NPR PHP NPR transfer rate on 11/02/2011
10-02-2011 1 x PHP = 1.68 NPR PHP NPR transfer rate on 10/02/2011
9-02-2011 1 x PHP = 1.67 NPR PHP NPR transfer rate on 09/02/2011
8-02-2011 1 x PHP = 1.6733 NPR PHP NPR transfer rate on 08/02/2011
7-02-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 07/02/2011
6-02-2011 1 x PHP = 1.6634 NPR PHP NPR transfer rate on 06/02/2011
5-02-2011 1 x PHP = 1.6634 NPR PHP NPR transfer rate on 05/02/2011
4-02-2011 1 x PHP = 1.6634 NPR PHP NPR transfer rate on 04/02/2011
3-02-2011 1 x PHP = 1.67 NPR PHP NPR transfer rate on 03/02/2011
2-02-2011 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 02/02/2011
1-02-2011 1 x PHP = 1.6566 NPR PHP NPR transfer rate on 01/02/2011
31-01-2011 1 x PHP = 1.65 NPR PHP NPR transfer rate on 31/01/2011
30-01-2011 1 x PHP = 1.6436 NPR PHP NPR transfer rate on 30/01/2011
29-01-2011 1 x PHP = 1.6436 NPR PHP NPR transfer rate on 29/01/2011
28-01-2011 1 x PHP = 1.6436 NPR PHP NPR transfer rate on 28/01/2011
27-01-2011 1 x PHP = 1.65 NPR PHP NPR transfer rate on 27/01/2011
26-01-2011 1 x PHP = 1.6337 NPR PHP NPR transfer rate on 26/01/2011
25-01-2011 1 x PHP = 1.64 NPR PHP NPR transfer rate on 25/01/2011
24-01-2011 1 x PHP = 1.65 NPR PHP NPR transfer rate on 24/01/2011
23-01-2011 1 x PHP = 1.65 NPR PHP NPR transfer rate on 23/01/2011
22-01-2011 1 x PHP = 1.65 NPR PHP NPR transfer rate on 22/01/2011
21-01-2011 1 x PHP = 1.65 NPR PHP NPR transfer rate on 21/01/2011
20-01-2011 1 x PHP = 1.6373 NPR PHP NPR transfer rate on 20/01/2011
19-01-2011 1 x PHP = 1.6373 NPR PHP NPR transfer rate on 19/01/2011
18-01-2011 1 x PHP = 1.6311 NPR PHP NPR transfer rate on 18/01/2011
17-01-2011 1 x PHP = 1.6408 NPR PHP NPR transfer rate on 17/01/2011
16-01-2011 1 x PHP = 1.6408 NPR PHP NPR transfer rate on 16/01/2011
15-01-2011 1 x PHP = 1.6408 NPR PHP NPR transfer rate on 15/01/2011
14-01-2011 1 x PHP = 1.6408 NPR PHP NPR transfer rate on 14/01/2011
13-01-2011 1 x PHP = 1.6505 NPR PHP NPR transfer rate on 13/01/2011
12-01-2011 1 x PHP = 1.6476 NPR PHP NPR transfer rate on 12/01/2011
11-01-2011 1 x PHP = 1.6355 NPR PHP NPR transfer rate on 11/01/2011
10-01-2011 1 x PHP = 1.6415 NPR PHP NPR transfer rate on 10/01/2011
9-01-2011 1 x PHP = 1.6355 NPR PHP NPR transfer rate on 09/01/2011
8-01-2011 1 x PHP = 1.6355 NPR PHP NPR transfer rate on 08/01/2011
7-01-2011 1 x PHP = 1.6355 NPR PHP NPR transfer rate on 07/01/2011
6-01-2011 1 x PHP = 1.6509 NPR PHP NPR transfer rate on 06/01/2011
5-01-2011 1 x PHP = 1.6476 NPR PHP NPR transfer rate on 05/01/2011
4-01-2011 1 x PHP = 1.6635 NPR PHP NPR transfer rate on 04/01/2011
3-01-2011 1 x PHP = 1.6286 NPR PHP NPR transfer rate on 03/01/2011
2-01-2011 1 x PHP = 1.6442 NPR PHP NPR transfer rate on 02/01/2011
1-01-2011 1 x PHP = 1.6442 NPR PHP NPR transfer rate on 01/01/2011
31-12-2010 1 x PHP = 1.6442 NPR PHP NPR transfer rate on 31/12/2010
30-12-2010 1 x PHP = 1.6538 NPR PHP NPR transfer rate on 30/12/2010
29-12-2010 1 x PHP = 1.6381 NPR PHP NPR transfer rate on 29/12/2010
28-12-2010 1 x PHP = 1.6415 NPR PHP NPR transfer rate on 28/12/2010
27-12-2010 1 x PHP = 1.6476 NPR PHP NPR transfer rate on 27/12/2010
26-12-2010 1 x PHP = 1.6476 NPR PHP NPR transfer rate on 26/12/2010
25-12-2010 1 x PHP = 1.6476 NPR PHP NPR transfer rate on 25/12/2010
24-12-2010 1 x PHP = 1.6476 NPR PHP NPR transfer rate on 24/12/2010
23-12-2010 1 x PHP = 1.6381 NPR PHP NPR transfer rate on 23/12/2010
22-12-2010 1 x PHP = 1.6321 NPR PHP NPR transfer rate on 22/12/2010
21-12-2010 1 x PHP = 1.6381 NPR PHP NPR transfer rate on 21/12/2010
20-12-2010 1 x PHP = 1.6286 NPR PHP NPR transfer rate on 20/12/2010
19-12-2010 1 x PHP = 1.6442 NPR PHP NPR transfer rate on 19/12/2010
18-12-2010 1 x PHP = 1.6442 NPR PHP NPR transfer rate on 18/12/2010
17-12-2010 1 x PHP = 1.6371 NPR PHP NPR transfer rate on 17/12/2010
16-12-2010 1 x PHP = 1.6465 NPR PHP NPR transfer rate on 16/12/2010
15-12-2010 1 x PHP = 1.6542 NPR PHP NPR transfer rate on 15/12/2010
14-12-2010 1 x PHP = 1.6488 NPR PHP NPR transfer rate on 14/12/2010
13-12-2010 1 x PHP = 1.6534 NPR PHP NPR transfer rate on 13/12/2010
12-12-2010 1 x PHP = 1.6476 NPR PHP NPR transfer rate on 12/12/2010
11-12-2010 1 x PHP = 1.6476 NPR PHP NPR transfer rate on 11/12/2010
10-12-2010 1 x PHP = 1.654 NPR PHP NPR transfer rate on 10/12/2010
9-12-2010 1 x PHP = 1.6578 NPR PHP NPR transfer rate on 09/12/2010
8-12-2010 1 x PHP = 1.652 NPR PHP NPR transfer rate on 08/12/2010
7-12-2010 1 x PHP = 1.6415 NPR PHP NPR transfer rate on 07/12/2010
6-12-2010 1 x PHP = 1.6449 NPR PHP NPR transfer rate on 06/12/2010
5-12-2010 1 x PHP = 1.6602 NPR PHP NPR transfer rate on 05/12/2010
4-12-2010 1 x PHP = 1.6602 NPR PHP NPR transfer rate on 04/12/2010
3-12-2010 1 x PHP = 1.6578 NPR PHP NPR transfer rate on 03/12/2010
2-12-2010 1 x PHP = 1.6615 NPR PHP NPR transfer rate on 02/12/2010
1-12-2010 1 x PHP = 1.681 NPR PHP NPR transfer rate on 01/12/2010
30-11-2010 1 x PHP = 1.6722 NPR PHP NPR transfer rate on 30/11/2010
29-11-2010 1 x PHP = 1.656 NPR PHP NPR transfer rate on 29/11/2010
28-11-2010 1 x PHP = 1.6602 NPR PHP NPR transfer rate on 28/11/2010
27-11-2010 1 x PHP = 1.6602 NPR PHP NPR transfer rate on 27/11/2010
26-11-2010 1 x PHP = 1.6591 NPR PHP NPR transfer rate on 26/11/2010
25-11-2010 1 x PHP = 1.6594 NPR PHP NPR transfer rate on 25/11/2010
24-11-2010 1 x PHP = 1.6543 NPR PHP NPR transfer rate on 24/11/2010
23-11-2010 1 x PHP = 1.6435 NPR PHP NPR transfer rate on 23/11/2010
22-11-2010 1 x PHP = 1.6408 NPR PHP NPR transfer rate on 22/11/2010
21-11-2010 1 x PHP = 1.6214 NPR PHP NPR transfer rate on 21/11/2010
20-11-2010 1 x PHP = 1.6214 NPR PHP NPR transfer rate on 20/11/2010
19-11-2010 1 x PHP = 1.6218 NPR PHP NPR transfer rate on 19/11/2010
18-11-2010 1 x PHP = 1.6234 NPR PHP NPR transfer rate on 18/11/2010
17-11-2010 1 x PHP = 1.6154 NPR PHP NPR transfer rate on 17/11/2010
16-11-2010 1 x PHP = 1.6177 NPR PHP NPR transfer rate on 16/11/2010
15-11-2010 1 x PHP = 1.6161 NPR PHP NPR transfer rate on 15/11/2010
14-11-2010 1 x PHP = 1.6214 NPR PHP NPR transfer rate on 14/11/2010
13-11-2010 1 x PHP = 1.6214 NPR PHP NPR transfer rate on 13/11/2010
12-11-2010 1 x PHP = 1.6165 NPR PHP NPR transfer rate on 12/11/2010
11-11-2010 1 x PHP = 1.6191 NPR PHP NPR transfer rate on 11/11/2010
10-11-2010 1 x PHP = 1.6412 NPR PHP NPR transfer rate on 10/11/2010
9-11-2010 1 x PHP = 1.6412 NPR PHP NPR transfer rate on 09/11/2010
8-11-2010 1 x PHP = 1.6457 NPR PHP NPR transfer rate on 08/11/2010
7-11-2010 1 x PHP = 1.67 NPR PHP NPR transfer rate on 07/11/2010
6-11-2010 1 x PHP = 1.67 NPR PHP NPR transfer rate on 06/11/2010
5-11-2010 1 x PHP = 1.6698 NPR PHP NPR transfer rate on 05/11/2010
4-11-2010 1 x PHP = 1.6762 NPR PHP NPR transfer rate on 04/11/2010
3-11-2010 1 x PHP = 1.6722 NPR PHP NPR transfer rate on 03/11/2010
2-11-2010 1 x PHP = 1.666 NPR PHP NPR transfer rate on 02/11/2010
1-11-2010 1 x PHP = 1.6605 NPR PHP NPR transfer rate on 01/11/2010
31-10-2010 1 x PHP = 1.6535 NPR PHP NPR transfer rate on 31/10/2010
30-10-2010 1 x PHP = 1.6535 NPR PHP NPR transfer rate on 30/10/2010
29-10-2010 1 x PHP = 1.6549 NPR PHP NPR transfer rate on 29/10/2010
28-10-2010 1 x PHP = 1.6554 NPR PHP NPR transfer rate on 28/10/2010
27-10-2010 1 x PHP = 1.6408 NPR PHP NPR transfer rate on 27/10/2010
26-10-2010 1 x PHP = 1.6442 NPR PHP NPR transfer rate on 26/10/2010
25-10-2010 1 x PHP = 1.6513 NPR PHP NPR transfer rate on 25/10/2010
24-10-2010 1 x PHP = 1.66 NPR PHP NPR transfer rate on 24/10/2010
23-10-2010 1 x PHP = 1.66 NPR PHP NPR transfer rate on 23/10/2010
22-10-2010 1 x PHP = 1.6481 NPR PHP NPR transfer rate on 22/10/2010
21-10-2010 1 x PHP = 1.6371 NPR PHP NPR transfer rate on 21/10/2010
20-10-2010 1 x PHP = 1.6328 NPR PHP NPR transfer rate on 20/10/2010
19-10-2010 1 x PHP = 1.6328 NPR PHP NPR transfer rate on 19/10/2010
18-10-2010 1 x PHP = 1.6313 NPR PHP NPR transfer rate on 18/10/2010
17-10-2010 1 x PHP = 1.6436 NPR PHP NPR transfer rate on 17/10/2010
16-10-2010 1 x PHP = 1.625 NPR PHP NPR transfer rate on 16/10/2010
15-10-2010 1 x PHP = 1.6176 NPR PHP NPR transfer rate on 15/10/2010
14-10-2010 1 x PHP = 1.6176 NPR PHP NPR transfer rate on 14/10/2010
13-10-2010 1 x PHP = 1.6318 NPR PHP NPR transfer rate on 13/10/2010
12-10-2010 1 x PHP = 1.6311 NPR PHP NPR transfer rate on 12/10/2010
11-10-2010 1 x PHP = 1.6363 NPR PHP NPR transfer rate on 11/10/2010
10-10-2010 1 x PHP = 1.6436 NPR PHP NPR transfer rate on 10/10/2010
9-10-2010 1 x PHP = 1.6436 NPR PHP NPR transfer rate on 09/10/2010
8-10-2010 1 x PHP = 1.6242 NPR PHP NPR transfer rate on 08/10/2010
7-10-2010 1 x PHP = 1.6273 NPR PHP NPR transfer rate on 07/10/2010
6-10-2010 1 x PHP = 1.6398 NPR PHP NPR transfer rate on 06/10/2010
5-10-2010 1 x PHP = 1.6366 NPR PHP NPR transfer rate on 05/10/2010
4-10-2010 1 x PHP = 1.6211 NPR PHP NPR transfer rate on 04/10/2010
3-10-2010 1 x PHP = 1.6275 NPR PHP NPR transfer rate on 03/10/2010
2-10-2010 1 x PHP = 1.6275 NPR PHP NPR transfer rate on 02/10/2010
1-10-2010 1 x PHP = 1.626 NPR PHP NPR transfer rate on 01/10/2010
30-09-2010 1 x PHP = 1.6227 NPR PHP NPR transfer rate on 30/09/2010
29-09-2010 1 x PHP = 1.6337 NPR PHP NPR transfer rate on 29/09/2010
28-09-2010 1 x PHP = 1.6394 NPR PHP NPR transfer rate on 28/09/2010
27-09-2010 1 x PHP = 1.6432 NPR PHP NPR transfer rate on 27/09/2010
26-09-2010 1 x PHP = 1.6408 NPR PHP NPR transfer rate on 26/09/2010
25-09-2010 1 x PHP = 1.6408 NPR PHP NPR transfer rate on 25/09/2010
24-09-2010 1 x PHP = 1.6477 NPR PHP NPR transfer rate on 24/09/2010
23-09-2010 1 x PHP = 1.6575 NPR PHP NPR transfer rate on 23/09/2010
22-09-2010 1 x PHP = 1.6583 NPR PHP NPR transfer rate on 22/09/2010
21-09-2010 1 x PHP = 1.6645 NPR PHP NPR transfer rate on 21/09/2010
20-09-2010 1 x PHP = 1.6556 NPR PHP NPR transfer rate on 20/09/2010
19-09-2010 1 x PHP = 1.6635 NPR PHP NPR transfer rate on 19/09/2010
18-09-2010 1 x PHP = 1.6635 NPR PHP NPR transfer rate on 18/09/2010
17-09-2010 1 x PHP = 1.6673 NPR PHP NPR transfer rate on 17/09/2010
16-09-2010 1 x PHP = 1.6671 NPR PHP NPR transfer rate on 16/09/2010
15-09-2010 1 x PHP = 1.6659 NPR PHP NPR transfer rate on 15/09/2010
14-09-2010 1 x PHP = 1.672 NPR PHP NPR transfer rate on 14/09/2010
13-09-2010 1 x PHP = 1.6812 NPR PHP NPR transfer rate on 13/09/2010
12-09-2010 1 x PHP = 1.6729 NPR PHP NPR transfer rate on 12/09/2010
11-09-2010 1 x PHP = 1.6678 NPR PHP NPR transfer rate on 11/09/2010
10-09-2010 1 x PHP = 1.6698 NPR PHP NPR transfer rate on 10/09/2010
9-09-2010 1 x PHP = 1.6832 NPR PHP NPR transfer rate on 09/09/2010
8-09-2010 1 x PHP = 1.6901 NPR PHP NPR transfer rate on 08/09/2010
7-09-2010 1 x PHP = 1.6873 NPR PHP NPR transfer rate on 07/09/2010
6-09-2010 1 x PHP = 1.675 NPR PHP NPR transfer rate on 06/09/2010
5-09-2010 1 x PHP = 1.6571 NPR PHP NPR transfer rate on 05/09/2010
4-09-2010 1 x PHP = 1.6571 NPR PHP NPR transfer rate on 04/09/2010
3-09-2010 1 x PHP = 1.667 NPR PHP NPR transfer rate on 03/09/2010
2-09-2010 1 x PHP = 1.6719 NPR PHP NPR transfer rate on 02/09/2010
1-09-2010 1 x PHP = 1.6605 NPR PHP NPR transfer rate on 01/09/2010
31-08-2010 1 x PHP = 1.6401 NPR PHP NPR transfer rate on 31/08/2010
30-08-2010 1 x PHP = 1.6473 NPR PHP NPR transfer rate on 30/08/2010
29-08-2010 1 x PHP = 1.6415 NPR PHP NPR transfer rate on 29/08/2010
28-08-2010 1 x PHP = 1.6415 NPR PHP NPR transfer rate on 28/08/2010
27-08-2010 1 x PHP = 1.652 NPR PHP NPR transfer rate on 27/08/2010
26-08-2010 1 x PHP = 1.6482 NPR PHP NPR transfer rate on 26/08/2010
25-08-2010 1 x PHP = 1.6421 NPR PHP NPR transfer rate on 25/08/2010
24-08-2010 1 x PHP = 1.639 NPR PHP NPR transfer rate on 24/08/2010
23-08-2010 1 x PHP = 1.6585 NPR PHP NPR transfer rate on 23/08/2010
22-08-2010 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 22/08/2010
21-08-2010 1 x PHP = 1.6667 NPR PHP NPR transfer rate on 21/08/2010
20-08-2010 1 x PHP = 1.6565 NPR PHP NPR transfer rate on 20/08/2010
19-08-2010 1 x PHP = 1.6555 NPR PHP NPR transfer rate on 19/08/2010
18-08-2010 1 x PHP = 1.652 NPR PHP NPR transfer rate on 18/08/2010
17-08-2010 1 x PHP = 1.6488 NPR PHP NPR transfer rate on 17/08/2010
16-08-2010 1 x PHP = 1.6368 NPR PHP NPR transfer rate on 16/08/2010
15-08-2010 1 x PHP = 1.6321 NPR PHP NPR transfer rate on 15/08/2010
14-08-2010 1 x PHP = 1.6321 NPR PHP NPR transfer rate on 14/08/2010
13-08-2010 1 x PHP = 1.6316 NPR PHP NPR transfer rate on 13/08/2010
12-08-2010 1 x PHP = 1.6341 NPR PHP NPR transfer rate on 12/08/2010
11-08-2010 1 x PHP = 1.6413 NPR PHP NPR transfer rate on 11/08/2010
10-08-2010 1 x PHP = 1.6474 NPR PHP NPR transfer rate on 10/08/2010
9-08-2010 1 x PHP = 1.6471 NPR PHP NPR transfer rate on 09/08/2010
8-08-2010 1 x PHP = 1.6471 NPR PHP NPR transfer rate on 08/08/2010
7-08-2010 1 x PHP = 1.6471 NPR PHP NPR transfer rate on 07/08/2010
6-08-2010 1 x PHP = 1.6435 NPR PHP NPR transfer rate on 06/08/2010
5-08-2010 1 x PHP = 1.6412 NPR PHP NPR transfer rate on 05/08/2010
4-08-2010 1 x PHP = 1.6401 NPR PHP NPR transfer rate on 04/08/2010
3-08-2010 1 x PHP = 1.6431 NPR PHP NPR transfer rate on 03/08/2010
2-08-2010 1 x PHP = 1.6412 NPR PHP NPR transfer rate on 02/08/2010
1-08-2010 1 x PHP = 1.6311 NPR PHP NPR transfer rate on 01/08/2010
31-07-2010 1 x PHP = 1.6311 NPR PHP NPR transfer rate on 31/07/2010
30-07-2010 1 x PHP = 1.6322 NPR PHP NPR transfer rate on 30/07/2010
29-07-2010 1 x PHP = 1.6358 NPR PHP NPR transfer rate on 29/07/2010
28-07-2010 1 x PHP = 1.6331 NPR PHP NPR transfer rate on 28/07/2010
27-07-2010 1 x PHP = 1.6315 NPR PHP NPR transfer rate on 27/07/2010
26-07-2010 1 x PHP = 1.6251 NPR PHP NPR transfer rate on 26/07/2010
25-07-2010 1 x PHP = 1.6214 NPR PHP NPR transfer rate on 25/07/2010
24-07-2010 1 x PHP = 1.6214 NPR PHP NPR transfer rate on 24/07/2010
23-07-2010 1 x PHP = 1.6206 NPR PHP NPR transfer rate on 23/07/2010
22-07-2010 1 x PHP = 1.6229 NPR PHP NPR transfer rate on 22/07/2010
21-07-2010 1 x PHP = 1.6252 NPR PHP NPR transfer rate on 21/07/2010
20-07-2010 1 x PHP = 1.6267 NPR PHP NPR transfer rate on 20/07/2010
19-07-2010 1 x PHP = 1.6134 NPR PHP NPR transfer rate on 19/07/2010
18-07-2010 1 x PHP = 1.5962 NPR PHP NPR transfer rate on 18/07/2010
17-07-2010 1 x PHP = 1.5962 NPR PHP NPR transfer rate on 17/07/2010
16-07-2010 1 x PHP = 1.6126 NPR PHP NPR transfer rate on 16/07/2010
15-07-2010 1 x PHP = 1.6143 NPR PHP NPR transfer rate on 15/07/2010
14-07-2010 1 x PHP = 1.619 NPR PHP NPR transfer rate on 14/07/2010
13-07-2010 1 x PHP = 1.6215 NPR PHP NPR transfer rate on 13/07/2010
12-07-2010 1 x PHP = 1.622 NPR PHP NPR transfer rate on 12/07/2010
11-07-2010 1 x PHP = 1.619 NPR PHP NPR transfer rate on 11/07/2010
10-07-2010 1 x PHP = 1.619 NPR PHP NPR transfer rate on 10/07/2010
9-07-2010 1 x PHP = 1.6238 NPR PHP NPR transfer rate on 09/07/2010
8-07-2010 1 x PHP = 1.6214 NPR PHP NPR transfer rate on 08/07/2010
7-07-2010 1 x PHP = 1.6353 NPR PHP NPR transfer rate on 07/07/2010
6-07-2010 1 x PHP = 1.6132 NPR PHP NPR transfer rate on 06/07/2010
5-07-2010 1 x PHP = 1.6091 NPR PHP NPR transfer rate on 05/07/2010
4-07-2010 1 x PHP = 1.6132 NPR PHP NPR transfer rate on 04/07/2010
3-07-2010 1 x PHP = 1.6132 NPR PHP NPR transfer rate on 03/07/2010
2-07-2010 1 x PHP = 1.6069 NPR PHP NPR transfer rate on 02/07/2010
1-07-2010 1 x PHP = 1.6039 NPR PHP NPR transfer rate on 01/07/2010
30-06-2010 1 x PHP = 1.5988 NPR PHP NPR transfer rate on 30/06/2010
29-06-2010 1 x PHP = 1.6 NPR PHP NPR transfer rate on 29/06/2010
28-06-2010 1 x PHP = 1.5998 NPR PHP NPR transfer rate on 28/06/2010
27-06-2010 1 x PHP = 1.5963 NPR PHP NPR transfer rate on 27/06/2010
26-06-2010 1 x PHP = 1.5963 NPR PHP NPR transfer rate on 26/06/2010
25-06-2010 1 x PHP = 1.5999 NPR PHP NPR transfer rate on 25/06/2010
24-06-2010 1 x PHP = 1.6035 NPR PHP NPR transfer rate on 24/06/2010
23-06-2010 1 x PHP = 1.6136 NPR PHP NPR transfer rate on 23/06/2010
22-06-2010 1 x PHP = 1.6143 NPR PHP NPR transfer rate on 22/06/2010
21-06-2010 1 x PHP = 1.6126 NPR PHP NPR transfer rate on 21/06/2010
20-06-2010 1 x PHP = 1.6147 NPR PHP NPR transfer rate on 20/06/2010
19-06-2010 1 x PHP = 1.6147 NPR PHP NPR transfer rate on 19/06/2010
18-06-2010 1 x PHP = 1.6142 NPR PHP NPR transfer rate on 18/06/2010
17-06-2010 1 x PHP = 1.6128 NPR PHP NPR transfer rate on 17/06/2010
16-06-2010 1 x PHP = 1.6128 NPR PHP NPR transfer rate on 16/06/2010
15-06-2010 1 x PHP = 1.6118 NPR PHP NPR transfer rate on 15/06/2010
14-06-2010 1 x PHP = 1.6102 NPR PHP NPR transfer rate on 14/06/2010
13-06-2010 1 x PHP = 1.6182 NPR PHP NPR transfer rate on 13/06/2010
12-06-2010 1 x PHP = 1.6182 NPR PHP NPR transfer rate on 12/06/2010
11-06-2010 1 x PHP = 1.6138 NPR PHP NPR transfer rate on 11/06/2010
10-06-2010 1 x PHP = 1.614 NPR PHP NPR transfer rate on 10/06/2010
9-06-2010 1 x PHP = 1.6185 NPR PHP NPR transfer rate on 09/06/2010
8-06-2010 1 x PHP = 1.6137 NPR PHP NPR transfer rate on 08/06/2010
7-06-2010 1 x PHP = 1.6126 NPR PHP NPR transfer rate on 07/06/2010
6-06-2010 1 x PHP = 1.6126 NPR PHP NPR transfer rate on 06/06/2010
5-06-2010 1 x PHP = 1.6054 NPR PHP NPR transfer rate on 05/06/2010
4-06-2010 1 x PHP = 1.6007 NPR PHP NPR transfer rate on 04/06/2010
3-06-2010 1 x PHP = 1.6118 NPR PHP NPR transfer rate on 03/06/2010
2-06-2010 1 x PHP = 1.6192 NPR PHP NPR transfer rate on 02/06/2010
1-06-2010 1 x PHP = 1.6159 NPR PHP NPR transfer rate on 01/06/2010
31-05-2010 1 x PHP = 1.603 NPR PHP NPR transfer rate on 31/05/2010
30-05-2010 1 x PHP = 1.6 NPR PHP NPR transfer rate on 30/05/2010
29-05-2010 1 x PHP = 1.6117 NPR PHP NPR transfer rate on 29/05/2010
28-05-2010 1 x PHP = 1.6193 NPR PHP NPR transfer rate on 28/05/2010
27-05-2010 1 x PHP = 1.6264 NPR PHP NPR transfer rate on 27/05/2010
26-05-2010 1 x PHP = 1.6118 NPR PHP NPR transfer rate on 26/05/2010
25-05-2010 1 x PHP = 1.6188 NPR PHP NPR transfer rate on 25/05/2010
24-05-2010 1 x PHP = 1.6127 NPR PHP NPR transfer rate on 24/05/2010
23-05-2010 1 x PHP = 1.6132 NPR PHP NPR transfer rate on 23/05/2010
22-05-2010 1 x PHP = 1.6132 NPR PHP NPR transfer rate on 22/05/2010
21-05-2010 1 x PHP = 1.6141 NPR PHP NPR transfer rate on 21/05/2010
20-05-2010 1 x PHP = 1.6161 NPR PHP NPR transfer rate on 20/05/2010
19-05-2010 1 x PHP = 1.6144 NPR PHP NPR transfer rate on 19/05/2010
18-05-2010 1 x PHP = 1.616 NPR PHP NPR transfer rate on 18/05/2010
17-05-2010 1 x PHP = 1.607 NPR PHP NPR transfer rate on 17/05/2010
16-05-2010 1 x PHP = 1.5982 NPR PHP NPR transfer rate on 16/05/2010
15-05-2010 1 x PHP = 1.5982 NPR PHP NPR transfer rate on 15/05/2010
14-05-2010 1 x PHP = 1.6074 NPR PHP NPR transfer rate on 14/05/2010
13-05-2010 1 x PHP = 1.6047 NPR PHP NPR transfer rate on 13/05/2010
12-05-2010 1 x PHP = 1.6113 NPR PHP NPR transfer rate on 12/05/2010
11-05-2010 1 x PHP = 1.6061 NPR PHP NPR transfer rate on 11/05/2010
10-05-2010 1 x PHP = 1.5912 NPR PHP NPR transfer rate on 10/05/2010
9-05-2010 1 x PHP = 1.585 NPR PHP NPR transfer rate on 09/05/2010
8-05-2010 1 x PHP = 1.5872 NPR PHP NPR transfer rate on 08/05/2010
7-05-2010 1 x PHP = 1.5916 NPR PHP NPR transfer rate on 07/05/2010
6-05-2010 1 x PHP = 1.5964 NPR PHP NPR transfer rate on 06/05/2010
5-05-2010 1 x PHP = 1.594 NPR PHP NPR transfer rate on 05/05/2010
4-05-2010 1 x PHP = 1.6025 NPR PHP NPR transfer rate on 04/05/2010
3-05-2010 1 x PHP = 1.5992 NPR PHP NPR transfer rate on 03/05/2010
2-05-2010 1 x PHP = 1.5943 NPR PHP NPR transfer rate on 02/05/2010
1-05-2010 1 x PHP = 1.5943 NPR PHP NPR transfer rate on 01/05/2010
30-04-2010 1 x PHP = 1.5972 NPR PHP NPR transfer rate on 30/04/2010
29-04-2010 1 x PHP = 1.597 NPR PHP NPR transfer rate on 29/04/2010
28-04-2010 1 x PHP = 1.5967 NPR PHP NPR transfer rate on 28/04/2010
27-04-2010 1 x PHP = 1.6025 NPR PHP NPR transfer rate on 27/04/2010
26-04-2010 1 x PHP = 1.6088 NPR PHP NPR transfer rate on 26/04/2010
25-04-2010 1 x PHP = 1.6095 NPR PHP NPR transfer rate on 25/04/2010
24-04-2010 1 x PHP = 1.6095 NPR PHP NPR transfer rate on 24/04/2010
23-04-2010 1 x PHP = 1.608 NPR PHP NPR transfer rate on 23/04/2010
22-04-2010 1 x PHP = 1.6044 NPR PHP NPR transfer rate on 22/04/2010
21-04-2010 1 x PHP = 1.5991 NPR PHP NPR transfer rate on 21/04/2010
20-04-2010 1 x PHP = 1.6022 NPR PHP NPR transfer rate on 20/04/2010
19-04-2010 1 x PHP = 1.5982 NPR PHP NPR transfer rate on 19/04/2010
18-04-2010 1 x PHP = 1.6058 NPR PHP NPR transfer rate on 18/04/2010
17-04-2010 1 x PHP = 1.6058 NPR PHP NPR transfer rate on 17/04/2010
16-04-2010 1 x PHP = 1.6043 NPR PHP NPR transfer rate on 16/04/2010
15-04-2010 1 x PHP = 1.6016 NPR PHP NPR transfer rate on 15/04/2010
14-04-2010 1 x PHP = 1.6002 NPR PHP NPR transfer rate on 14/04/2010
13-04-2010 1 x PHP = 1.5959 NPR PHP NPR transfer rate on 13/04/2010
12-04-2010 1 x PHP = 1.5948 NPR PHP NPR transfer rate on 12/04/2010
11-04-2010 1 x PHP = 1.5962 NPR PHP NPR transfer rate on 11/04/2010
10-04-2010 1 x PHP = 1.5903 NPR PHP NPR transfer rate on 10/04/2010
9-04-2010 1 x PHP = 1.5895 NPR PHP NPR transfer rate on 09/04/2010
8-04-2010 1 x PHP = 1.5897 NPR PHP NPR transfer rate on 08/04/2010
7-04-2010 1 x PHP = 1.5875 NPR PHP NPR transfer rate on 07/04/2010
6-04-2010 1 x PHP = 1.5848 NPR PHP NPR transfer rate on 06/04/2010
5-04-2010 1 x PHP = 1.5873 NPR PHP NPR transfer rate on 05/04/2010
4-04-2010 1 x PHP = 1.5865 NPR PHP NPR transfer rate on 04/04/2010
3-04-2010 1 x PHP = 1.5865 NPR PHP NPR transfer rate on 03/04/2010
2-04-2010 1 x PHP = 1.5904 NPR PHP NPR transfer rate on 02/04/2010
1-04-2010 1 x PHP = 1.5922 NPR PHP NPR transfer rate on 01/04/2010
31-03-2010 1 x PHP = 1.5947 NPR PHP NPR transfer rate on 31/03/2010
30-03-2010 1 x PHP = 1.5958 NPR PHP NPR transfer rate on 30/03/2010
29-03-2010 1 x PHP = 1.5911 NPR PHP NPR transfer rate on 29/03/2010
28-03-2010 1 x PHP = 1.5922 NPR PHP NPR transfer rate on 28/03/2010
27-03-2010 1 x PHP = 1.5922 NPR PHP NPR transfer rate on 27/03/2010
26-03-2010 1 x PHP = 1.5936 NPR PHP NPR transfer rate on 26/03/2010
25-03-2010 1 x PHP = 1.5956 NPR PHP NPR transfer rate on 25/03/2010
24-03-2010 1 x PHP = 1.5967 NPR PHP NPR transfer rate on 24/03/2010
23-03-2010 1 x PHP = 1.5983 NPR PHP NPR transfer rate on 23/03/2010
22-03-2010 1 x PHP = 1.6025 NPR PHP NPR transfer rate on 22/03/2010
21-03-2010 1 x PHP = 1.604 NPR PHP NPR transfer rate on 21/03/2010
20-03-2010 1 x PHP = 1.604 NPR PHP NPR transfer rate on 20/03/2010
19-03-2010 1 x PHP = 1.5998 NPR PHP NPR transfer rate on 19/03/2010
18-03-2010 1 x PHP = 1.5972 NPR PHP NPR transfer rate on 18/03/2010
17-03-2010 1 x PHP = 1.5942 NPR PHP NPR transfer rate on 17/03/2010
16-03-2010 1 x PHP = 1.5979 NPR PHP NPR transfer rate on 16/03/2010
15-03-2010 1 x PHP = 1.5931 NPR PHP NPR transfer rate on 15/03/2010
14-03-2010 1 x PHP = 1.59 NPR PHP NPR transfer rate on 14/03/2010
13-03-2010 1 x PHP = 1.59 NPR PHP NPR transfer rate on 13/03/2010
12-03-2010 1 x PHP = 1.5944 NPR PHP NPR transfer rate on 12/03/2010
11-03-2010 1 x PHP = 1.595 NPR PHP NPR transfer rate on 11/03/2010
10-03-2010 1 x PHP = 1.5942 NPR PHP NPR transfer rate on 10/03/2010
9-03-2010 1 x PHP = 1.591 NPR PHP NPR transfer rate on 09/03/2010
8-03-2010 1 x PHP = 1.588 NPR PHP NPR transfer rate on 08/03/2010
7-03-2010 1 x PHP = 1.5924 NPR PHP NPR transfer rate on 07/03/2010
6-03-2010 1 x PHP = 1.5924 NPR PHP NPR transfer rate on 06/03/2010
5-03-2010 1 x PHP = 1.5912 NPR PHP NPR transfer rate on 05/03/2010
4-03-2010 1 x PHP = 1.5912 NPR PHP NPR transfer rate on 04/03/2010
3-03-2010 1 x PHP = 1.5896 NPR PHP NPR transfer rate on 03/03/2010
2-03-2010 1 x PHP = 1.5933 NPR PHP NPR transfer rate on 02/03/2010
1-03-2010 1 x PHP = 1.5855 NPR PHP NPR transfer rate on 01/03/2010
28-02-2010 1 x PHP = 1.5965 NPR PHP NPR transfer rate on 28/02/2010
27-02-2010 1 x PHP = 1.5993 NPR PHP NPR transfer rate on 27/02/2010
26-02-2010 1 x PHP = 1.5996 NPR PHP NPR transfer rate on 26/02/2010
25-02-2010 1 x PHP = 1.6076 NPR PHP NPR transfer rate on 25/02/2010
24-02-2010 1 x PHP = 1.6029 NPR PHP NPR transfer rate on 24/02/2010
23-02-2010 1 x PHP = 1.599 NPR PHP NPR transfer rate on 23/02/2010
22-02-2010 1 x PHP = 1.5972 NPR PHP NPR transfer rate on 22/02/2010
21-02-2010 1 x PHP = 1.5994 NPR PHP NPR transfer rate on 21/02/2010
20-02-2010 1 x PHP = 1.5994 NPR PHP NPR transfer rate on 20/02/2010
19-02-2010 1 x PHP = 1.5975 NPR PHP NPR transfer rate on 19/02/2010
18-02-2010 1 x PHP = 1.5989 NPR PHP NPR transfer rate on 18/02/2010
17-02-2010 1 x PHP = 1.5975 NPR PHP NPR transfer rate on 17/02/2010
16-02-2010 1 x PHP = 1.6002 NPR PHP NPR transfer rate on 16/02/2010
15-02-2010 1 x PHP = 1.5985 NPR PHP NPR transfer rate on 15/02/2010
14-02-2010 1 x PHP = 1.6025 NPR PHP NPR transfer rate on 14/02/2010
13-02-2010 1 x PHP = 1.6026 NPR PHP NPR transfer rate on 13/02/2010
12-02-2010 1 x PHP = 1.6 NPR PHP NPR transfer rate on 12/02/2010
11-02-2010 1 x PHP = 1.6014 NPR PHP NPR transfer rate on 11/02/2010
10-02-2010 1 x PHP = 1.5987 NPR PHP NPR transfer rate on 10/02/2010
9-02-2010 1 x PHP = 1.6026 NPR PHP NPR transfer rate on 09/02/2010
8-02-2010 1 x PHP = 1.6056 NPR PHP NPR transfer rate on 08/02/2010
7-02-2010 1 x PHP = 1.6088 NPR PHP NPR transfer rate on 07/02/2010
6-02-2010 1 x PHP = 1.6094 NPR PHP NPR transfer rate on 06/02/2010
5-02-2010 1 x PHP = 1.6023 NPR PHP NPR transfer rate on 05/02/2010
4-02-2010 1 x PHP = 1.5953 NPR PHP NPR transfer rate on 04/02/2010
3-02-2010 1 x PHP = 1.5923 NPR PHP NPR transfer rate on 03/02/2010
2-02-2010 1 x PHP = 1.5881 NPR PHP NPR transfer rate on 02/02/2010
1-02-2010 1 x PHP = 1.5864 NPR PHP NPR transfer rate on 01/02/2010
31-01-2010 1 x PHP = 1.584 NPR PHP NPR transfer rate on 31/01/2010
30-01-2010 1 x PHP = 1.5842 NPR PHP NPR transfer rate on 30/01/2010
29-01-2010 1 x PHP = 1.585 NPR PHP NPR transfer rate on 29/01/2010
28-01-2010 1 x PHP = 1.5912 NPR PHP NPR transfer rate on 28/01/2010
27-01-2010 1 x PHP = 1.5874 NPR PHP NPR transfer rate on 27/01/2010
26-01-2010 1 x PHP = 1.58 NPR PHP NPR transfer rate on 26/01/2010
25-01-2010 1 x PHP = 1.5956 NPR PHP NPR transfer rate on 25/01/2010
24-01-2010 1 x PHP = 1.5943 NPR PHP NPR transfer rate on 24/01/2010
23-01-2010 1 x PHP = 1.5938 NPR PHP NPR transfer rate on 23/01/2010
22-01-2010 1 x PHP = 1.5993 NPR PHP NPR transfer rate on 22/01/2010
21-01-2010 1 x PHP = 1.5983 NPR PHP NPR transfer rate on 21/01/2010
20-01-2010 1 x PHP = 1.5953 NPR PHP NPR transfer rate on 20/01/2010
19-01-2010 1 x PHP = 1.5921 NPR PHP NPR transfer rate on 19/01/2010
18-01-2010 1 x PHP = 1.5906 NPR PHP NPR transfer rate on 18/01/2010
17-01-2010 1 x PHP = 1.5955 NPR PHP NPR transfer rate on 17/01/2010
16-01-2010 1 x PHP = 1.5958 NPR PHP NPR transfer rate on 16/01/2010
15-01-2010 1 x PHP = 1.5937 NPR PHP NPR transfer rate on 15/01/2010
14-01-2010 1 x PHP = 1.5939 NPR PHP NPR transfer rate on 14/01/2010
13-01-2010 1 x PHP = 1.5986 NPR PHP NPR transfer rate on 13/01/2010
12-01-2010 1 x PHP = 1.5976 NPR PHP NPR transfer rate on 12/01/2010
11-01-2010 1 x PHP = 1.5935 NPR PHP NPR transfer rate on 11/01/2010
10-01-2010 1 x PHP = 1.5936 NPR PHP NPR transfer rate on 10/01/2010
9-01-2010 1 x PHP = 1.5939 NPR PHP NPR transfer rate on 09/01/2010
8-01-2010 1 x PHP = 1.5983 NPR PHP NPR transfer rate on 08/01/2010
7-01-2010 1 x PHP = 1.5899 NPR PHP NPR transfer rate on 07/01/2010
6-01-2010 1 x PHP = 1.6003 NPR PHP NPR transfer rate on 06/01/2010
5-01-2010 1 x PHP = 1.6077 NPR PHP NPR transfer rate on 05/01/2010
4-01-2010 1 x PHP = 1.6121 NPR PHP NPR transfer rate on 04/01/2010
3-01-2010 1 x PHP = 1.6102 NPR PHP NPR transfer rate on 03/01/2010
2-01-2010 1 x PHP = 1.611 NPR PHP NPR transfer rate on 02/01/2010
1-01-2010 1 x PHP = 1.6063 NPR PHP NPR transfer rate on 01/01/2010
31-12-2009 1 x PHP = 1.6162 NPR PHP NPR transfer rate on 31/12/2009
30-12-2009 1 x PHP = 1.6115 NPR PHP NPR transfer rate on 30/12/2009
29-12-2009 1 x PHP = 1.6052 NPR PHP NPR transfer rate on 29/12/2009
28-12-2009 1 x PHP = 1.605 NPR PHP NPR transfer rate on 28/12/2009
27-12-2009 1 x PHP = 1.6001 NPR PHP NPR transfer rate on 27/12/2009
26-12-2009 1 x PHP = 1.5997 NPR PHP NPR transfer rate on 26/12/2009
25-12-2009 1 x PHP = 1.6006 NPR PHP NPR transfer rate on 25/12/2009
24-12-2009 1 x PHP = 1.6091 NPR PHP NPR transfer rate on 24/12/2009
23-12-2009 1 x PHP = 1.6096 NPR PHP NPR transfer rate on 23/12/2009
22-12-2009 1 x PHP = 1.6065 NPR PHP NPR transfer rate on 22/12/2009
21-12-2009 1 x PHP = 1.6041 NPR PHP NPR transfer rate on 21/12/2009
20-12-2009 1 x PHP = 1.6051 NPR PHP NPR transfer rate on 20/12/2009
19-12-2009 1 x PHP = 1.6049 NPR PHP NPR transfer rate on 19/12/2009
18-12-2009 1 x PHP = 1.6013 NPR PHP NPR transfer rate on 18/12/2009
17-12-2009 1 x PHP = 1.6079 NPR PHP NPR transfer rate on 17/12/2009
16-12-2009 1 x PHP = 1.6138 NPR PHP NPR transfer rate on 16/12/2009
15-12-2009 1 x PHP = 1.6154 NPR PHP NPR transfer rate on 15/12/2009
14-12-2009 1 x PHP = 1.6181 NPR PHP NPR transfer rate on 14/12/2009
13-12-2009 1 x PHP = 1.6145 NPR PHP NPR transfer rate on 13/12/2009
12-12-2009 1 x PHP = 1.6145 NPR PHP NPR transfer rate on 12/12/2009
11-12-2009 1 x PHP = 1.6118 NPR PHP NPR transfer rate on 11/12/2009
10-12-2009 1 x PHP = 1.6143 NPR PHP NPR transfer rate on 10/12/2009
9-12-2009 1 x PHP = 1.6104 NPR PHP NPR transfer rate on 09/12/2009
8-12-2009 1 x PHP = 1.6147 NPR PHP NPR transfer rate on 08/12/2009
7-12-2009 1 x PHP = 1.607 NPR PHP NPR transfer rate on 07/12/2009
6-12-2009 1 x PHP = 1.596 NPR PHP NPR transfer rate on 06/12/2009
5-12-2009 1 x PHP = 1.5973 NPR PHP NPR transfer rate on 05/12/2009
4-12-2009 1 x PHP = 1.5971 NPR PHP NPR transfer rate on 04/12/2009
3-12-2009 1 x PHP = 1.5853 NPR PHP NPR transfer rate on 03/12/2009
2-12-2009 1 x PHP = 1.5893 NPR PHP NPR transfer rate on 02/12/2009
1-12-2009 1 x PHP = 1.584 NPR PHP NPR transfer rate on 01/12/2009
30-11-2009 1 x PHP = 1.5752 NPR PHP NPR transfer rate on 30/11/2009
29-11-2009 1 x PHP = 1.585 NPR PHP NPR transfer rate on 29/11/2009
28-11-2009 1 x PHP = 1.5851 NPR PHP NPR transfer rate on 28/11/2009
27-11-2009 1 x PHP = 1.5804 NPR PHP NPR transfer rate on 27/11/2009
26-11-2009 1 x PHP = 1.5788 NPR PHP NPR transfer rate on 26/11/2009
25-11-2009 1 x PHP = 1.584 NPR PHP NPR transfer rate on 25/11/2009
24-11-2009 1 x PHP = 1.5821 NPR PHP NPR transfer rate on 24/11/2009
23-11-2009 1 x PHP = 1.5863 NPR PHP NPR transfer rate on 23/11/2009
22-11-2009 1 x PHP = 1.5873 NPR PHP NPR transfer rate on 22/11/2009
21-11-2009 1 x PHP = 1.5871 NPR PHP NPR transfer rate on 21/11/2009
20-11-2009 1 x PHP = 1.5772 NPR PHP NPR transfer rate on 20/11/2009
19-11-2009 1 x PHP = 1.5869 NPR PHP NPR transfer rate on 19/11/2009
18-11-2009 1 x PHP = 1.5808 NPR PHP NPR transfer rate on 18/11/2009
17-11-2009 1 x PHP = 1.5819 NPR PHP NPR transfer rate on 17/11/2009
16-11-2009 1 x PHP = 1.585 NPR PHP NPR transfer rate on 16/11/2009
15-11-2009 1 x PHP = 1.5874 NPR PHP NPR transfer rate on 15/11/2009
14-11-2009 1 x PHP = 1.5874 NPR PHP NPR transfer rate on 14/11/2009
13-11-2009 1 x PHP = 1.589 NPR PHP NPR transfer rate on 13/11/2009
12-11-2009 1 x PHP = 1.5922 NPR PHP NPR transfer rate on 12/11/2009
11-11-2009 1 x PHP = 1.5787 NPR PHP NPR transfer rate on 11/11/2009
10-11-2009 1 x PHP = 1.5838 NPR PHP NPR transfer rate on 10/11/2009
9-11-2009 1 x PHP = 1.584 NPR PHP NPR transfer rate on 09/11/2009
8-11-2009 1 x PHP = 1.5742 NPR PHP NPR transfer rate on 08/11/2009
7-11-2009 1 x PHP = 1.575 NPR PHP NPR transfer rate on 07/11/2009
6-11-2009 1 x PHP = 1.5826 NPR PHP NPR transfer rate on 06/11/2009
5-11-2009 1 x PHP = 1.583 NPR PHP NPR transfer rate on 05/11/2009
4-11-2009 1 x PHP = 1.589 NPR PHP NPR transfer rate on 04/11/2009
3-11-2009 1 x PHP = 1.5827 NPR PHP NPR transfer rate on 03/11/2009
2-11-2009 1 x PHP = 1.5786 NPR PHP NPR transfer rate on 02/11/2009
1-11-2009 1 x PHP = 1.5814 NPR PHP NPR transfer rate on 01/11/2009
31-10-2009 1 x PHP = 1.5789 NPR PHP NPR transfer rate on 31/10/2009
30-10-2009 1 x PHP = 1.5823 NPR PHP NPR transfer rate on 30/10/2009
29-10-2009 1 x PHP = 1.5875 NPR PHP NPR transfer rate on 29/10/2009
28-10-2009 1 x PHP = 1.5861 NPR PHP NPR transfer rate on 28/10/2009
27-10-2009 1 x PHP = 1.582 NPR PHP NPR transfer rate on 27/10/2009
26-10-2009 1 x PHP = 1.5876 NPR PHP NPR transfer rate on 26/10/2009
25-10-2009 1 x PHP = 1.5838 NPR PHP NPR transfer rate on 25/10/2009
24-10-2009 1 x PHP = 1.5865 NPR PHP NPR transfer rate on 24/10/2009
23-10-2009 1 x PHP = 1.5779 NPR PHP NPR transfer rate on 23/10/2009
22-10-2009 1 x PHP = 1.5799 NPR PHP NPR transfer rate on 22/10/2009
21-10-2009 1 x PHP = 1.5847 NPR PHP NPR transfer rate on 21/10/2009
20-10-2009 1 x PHP = 1.58 NPR PHP NPR transfer rate on 20/10/2009
19-10-2009 1 x PHP = 1.5789 NPR PHP NPR transfer rate on 19/10/2009
18-10-2009 1 x PHP = 1.5762 NPR PHP NPR transfer rate on 18/10/2009
17-10-2009 1 x PHP = 1.5776 NPR PHP NPR transfer rate on 17/10/2009
16-10-2009 1 x PHP = 1.5879 NPR PHP NPR transfer rate on 16/10/2009
15-10-2009 1 x PHP = 1.5937 NPR PHP NPR transfer rate on 15/10/2009
14-10-2009 1 x PHP = 1.5913 NPR PHP NPR transfer rate on 14/10/2009
13-10-2009 1 x PHP = 1.5917 NPR PHP NPR transfer rate on 13/10/2009
12-10-2009 1 x PHP = 1.5958 NPR PHP NPR transfer rate on 12/10/2009
11-10-2009 1 x PHP = 1.5985 NPR PHP NPR transfer rate on 11/10/2009
10-10-2009 1 x PHP = 1.5983 NPR PHP NPR transfer rate on 10/10/2009
9-10-2009 1 x PHP = 1.5967 NPR PHP NPR transfer rate on 09/10/2009
8-10-2009 1 x PHP = 1.5961 NPR PHP NPR transfer rate on 08/10/2009
7-10-2009 1 x PHP = 1.602 NPR PHP NPR transfer rate on 07/10/2009
6-10-2009 1 x PHP = 1.6055 NPR PHP NPR transfer rate on 06/10/2009