Thursday, 17th April 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

PHP SGD History

PHP SGD History Rate Table | Transfer PHP | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Philippine Peso to Singapore Dollar in the past, then here you will find the history of the PHP SGD over the last 1683 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 16th Apr 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum PHP SGD value was 0.0279, the maximum PHP SGD rate was 0.0324. The average for these dates is 0.0295.

- banner1
Close Me!

365 Day Chart

17-04-14 22:23

Graph showing PHP-SGD over 365 day period

  • 7 day

    7 day Chart

    17-04-14 22:23

    Graph showing PHP-SGD over 7 day period

  • 30 day

    30 day Chart

    17-04-14 22:23

    Graph showing PHP-SGD over 30 day period

  • 90 day

    90 day Chart

    17-04-14 22:23

    Graph showing PHP-SGD over 90 day period

  • 180 day

    180 day Chart

    17-04-14 22:23

    Graph showing PHP-SGD over 180 day period

  • 365 day

    365 Day Chart

    17-04-14 22:23

    Graph showing PHP-SGD over 365 day period

Date Philippine Peso Singapore Dollar Explanations
16-04-2014 1 x PHP = 0.0281 SGD PHP SGD transfer rate on 16/04/2014
15-04-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 15/04/2014
14-04-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 14/04/2014
13-04-2014 1 x PHP = 0.0281 SGD PHP SGD transfer rate on 13/04/2014
12-04-2014 1 x PHP = 0.0281 SGD PHP SGD transfer rate on 12/04/2014
11-04-2014 1 x PHP = 0.0281 SGD PHP SGD transfer rate on 11/04/2014
10-04-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 10/04/2014
9-04-2014 1 x PHP = 0.0279 SGD PHP SGD transfer rate on 09/04/2014
8-04-2014 1 x PHP = 0.028 SGD PHP SGD transfer rate on 08/04/2014
7-04-2014 1 x PHP = 0.0281 SGD PHP SGD transfer rate on 07/04/2014
6-04-2014 1 x PHP = 0.028 SGD PHP SGD transfer rate on 06/04/2014
5-04-2014 1 x PHP = 0.028 SGD PHP SGD transfer rate on 05/04/2014
4-04-2014 1 x PHP = 0.028 SGD PHP SGD transfer rate on 04/04/2014
3-04-2014 1 x PHP = 0.0281 SGD PHP SGD transfer rate on 03/04/2014
2-04-2014 1 x PHP = 0.0281 SGD PHP SGD transfer rate on 02/04/2014
1-04-2014 1 x PHP = 0.0281 SGD PHP SGD transfer rate on 01/04/2014
31-03-2014 1 x PHP = 0.0281 SGD PHP SGD transfer rate on 31/03/2014
30-03-2014 1 x PHP = 0.0281 SGD PHP SGD transfer rate on 30/03/2014
29-03-2014 1 x PHP = 0.0281 SGD PHP SGD transfer rate on 29/03/2014
28-03-2014 1 x PHP = 0.0281 SGD PHP SGD transfer rate on 28/03/2014
27-03-2014 1 x PHP = 0.0281 SGD PHP SGD transfer rate on 27/03/2014
26-03-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 26/03/2014
25-03-2014 1 x PHP = 0.0281 SGD PHP SGD transfer rate on 25/03/2014
24-03-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 24/03/2014
23-03-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 23/03/2014
22-03-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 22/03/2014
21-03-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 21/03/2014
20-03-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 20/03/2014
19-03-2014 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 19/03/2014
18-03-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 18/03/2014
17-03-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 17/03/2014
16-03-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 16/03/2014
15-03-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 15/03/2014
14-03-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 14/03/2014
13-03-2014 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 13/03/2014
12-03-2014 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 12/03/2014
11-03-2014 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 11/03/2014
10-03-2014 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 10/03/2014
9-03-2014 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 09/03/2014
8-03-2014 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 08/03/2014
7-03-2014 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 07/03/2014
6-03-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 06/03/2014
5-03-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 05/03/2014
4-03-2014 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 04/03/2014
3-03-2014 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 03/03/2014
2-03-2014 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 02/03/2014
1-03-2014 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 01/03/2014
28-02-2014 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 28/02/2014
27-02-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 27/02/2014
26-02-2014 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 26/02/2014
25-02-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 25/02/2014
24-02-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 24/02/2014
23-02-2014 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 23/02/2014
22-02-2014 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 22/02/2014
21-02-2014 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 21/02/2014
20-02-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 20/02/2014
19-02-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 19/02/2014
18-02-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 18/02/2014
17-02-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 17/02/2014
16-02-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 16/02/2014
15-02-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 15/02/2014
14-02-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 14/02/2014
13-02-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 13/02/2014
12-02-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 12/02/2014
11-02-2014 1 x PHP = 0.0281 SGD PHP SGD transfer rate on 11/02/2014
10-02-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 10/02/2014
9-02-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 09/02/2014
8-02-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 08/02/2014
7-02-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 07/02/2014
6-02-2014 1 x PHP = 0.0281 SGD PHP SGD transfer rate on 06/02/2014
5-02-2014 1 x PHP = 0.028 SGD PHP SGD transfer rate on 05/02/2014
4-02-2014 1 x PHP = 0.028 SGD PHP SGD transfer rate on 04/02/2014
3-02-2014 1 x PHP = 0.0281 SGD PHP SGD transfer rate on 03/02/2014
2-02-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 02/02/2014
1-02-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 01/02/2014
31-01-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 31/01/2014
30-01-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 30/01/2014
29-01-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 29/01/2014
28-01-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 28/01/2014
27-01-2014 1 x PHP = 0.0281 SGD PHP SGD transfer rate on 27/01/2014
26-01-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 26/01/2014
25-01-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 25/01/2014
24-01-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 24/01/2014
23-01-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 23/01/2014
22-01-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 22/01/2014
21-01-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 21/01/2014
20-01-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 20/01/2014
19-01-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 19/01/2014
18-01-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 18/01/2014
17-01-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 17/01/2014
16-01-2014 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 16/01/2014
15-01-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 15/01/2014
15-01-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 15/01/2014
14-01-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 14/01/2014
13-01-2014 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 13/01/2014
12-01-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 12/01/2014
12-01-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 12/01/2014
11-01-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 11/01/2014
10-01-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 10/01/2014
10-01-2014 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 10/01/2014
9-01-2014 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 09/01/2014
9-01-2014 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 09/01/2014
8-01-2014 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 08/01/2014
7-01-2014 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 07/01/2014
6-01-2014 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 06/01/2014
5-01-2014 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 05/01/2014
4-01-2014 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 04/01/2014
4-01-2014 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 04/01/2014
3-01-2014 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 03/01/2014
2-01-2014 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 02/01/2014
1-01-2014 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 01/01/2014
31-12-2013 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 31/12/2013
30-12-2013 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 30/12/2013
29-12-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 29/12/2013
28-12-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 28/12/2013
27-12-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 27/12/2013
26-12-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 26/12/2013
25-12-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 25/12/2013
25-12-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 25/12/2013
24-12-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 24/12/2013
23-12-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 23/12/2013
22-12-2013 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 22/12/2013
21-12-2013 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 21/12/2013
20-12-2013 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 20/12/2013
19-12-2013 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 19/12/2013
18-12-2013 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 18/12/2013
17-12-2013 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 17/12/2013
16-12-2013 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 16/12/2013
16-12-2013 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 16/12/2013
15-12-2013 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 15/12/2013
14-12-2013 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 14/12/2013
13-12-2013 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 13/12/2013
12-12-2013 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 12/12/2013
12-12-2013 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 12/12/2013
11-12-2013 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 11/12/2013
10-12-2013 1 x PHP = 0.0282 SGD PHP SGD transfer rate on 10/12/2013
9-12-2013 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 09/12/2013
8-12-2013 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 08/12/2013
7-12-2013 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 07/12/2013
6-12-2013 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 06/12/2013
5-12-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 05/12/2013
4-12-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 04/12/2013
3-12-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 03/12/2013
2-12-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 02/12/2013
1-12-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 01/12/2013
30-11-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 30/11/2013
29-11-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 29/11/2013
28-11-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 28/11/2013
27-11-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 27/11/2013
27-11-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 27/11/2013
26-11-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 26/11/2013
26-11-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 26/11/2013
25-11-2013 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 25/11/2013
25-11-2013 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 25/11/2013
24-11-2013 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 24/11/2013
23-11-2013 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 23/11/2013
22-11-2013 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 22/11/2013
21-11-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 21/11/2013
21-11-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 21/11/2013
20-11-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 20/11/2013
19-11-2013 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 19/11/2013
18-11-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 18/11/2013
17-11-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 17/11/2013
17-11-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 17/11/2013
16-11-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 16/11/2013
15-11-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 15/11/2013
14-11-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 14/11/2013
13-11-2013 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 13/11/2013
12-11-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 12/11/2013
11-11-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 11/11/2013
10-11-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 10/11/2013
10-11-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 10/11/2013
9-11-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 09/11/2013
8-11-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 08/11/2013
7-11-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 07/11/2013
6-11-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 06/11/2013
5-11-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 05/11/2013
5-11-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 05/11/2013
4-11-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 04/11/2013
3-11-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 03/11/2013
3-11-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 03/11/2013
2-11-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 02/11/2013
1-11-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 01/11/2013
31-10-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 31/10/2013
30-10-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 30/10/2013
29-10-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 29/10/2013
28-10-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 28/10/2013
27-10-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 27/10/2013
26-10-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 26/10/2013
26-10-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 26/10/2013
25-10-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 25/10/2013
24-10-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 24/10/2013
23-10-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 23/10/2013
22-10-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 22/10/2013
22-10-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 22/10/2013
21-10-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 21/10/2013
20-10-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 20/10/2013
19-10-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 19/10/2013
19-10-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 19/10/2013
18-10-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 18/10/2013
17-10-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 17/10/2013
16-10-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 16/10/2013
15-10-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 15/10/2013
14-10-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 14/10/2013
13-10-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 13/10/2013
12-10-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 12/10/2013
11-10-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 11/10/2013
11-10-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 11/10/2013
10-10-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 10/10/2013
9-10-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 09/10/2013
8-10-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 08/10/2013
7-10-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 07/10/2013
6-10-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 06/10/2013
5-10-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 05/10/2013
4-10-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 04/10/2013
3-10-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 03/10/2013
3-10-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 03/10/2013
2-10-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 02/10/2013
2-10-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 02/10/2013
1-10-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 01/10/2013
30-09-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 30/09/2013
29-09-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 29/09/2013
28-09-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 28/09/2013
27-09-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 27/09/2013
27-09-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 27/09/2013
26-09-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 26/09/2013
25-09-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 25/09/2013
24-09-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 24/09/2013
23-09-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 23/09/2013
22-09-2013 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 22/09/2013
21-09-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 21/09/2013
20-09-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 20/09/2013
19-09-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 19/09/2013
18-09-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 18/09/2013
17-09-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 17/09/2013
16-09-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 16/09/2013
15-09-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 15/09/2013
14-09-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 14/09/2013
13-09-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 13/09/2013
12-09-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 12/09/2013
12-09-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 12/09/2013
11-09-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 11/09/2013
10-09-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 10/09/2013
9-09-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 09/09/2013
8-09-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 08/09/2013
7-09-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 07/09/2013
6-09-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 06/09/2013
5-09-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 05/09/2013
4-09-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 04/09/2013
3-09-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 03/09/2013
2-09-2013 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 02/09/2013
1-09-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 01/09/2013
31-08-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 31/08/2013
30-08-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 30/08/2013
29-08-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 29/08/2013
28-08-2013 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 28/08/2013
27-08-2013 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 27/08/2013
26-08-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 26/08/2013
25-08-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 25/08/2013
24-08-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 24/08/2013
23-08-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 23/08/2013
22-08-2013 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 22/08/2013
21-08-2013 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 21/08/2013
20-08-2013 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 20/08/2013
19-08-2013 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 19/08/2013
18-08-2013 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 18/08/2013
17-08-2013 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 17/08/2013
16-08-2013 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 16/08/2013
15-08-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 15/08/2013
14-08-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 14/08/2013
13-08-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 13/08/2013
12-08-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 12/08/2013
11-08-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 11/08/2013
10-08-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 10/08/2013
9-08-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 09/08/2013
8-08-2013 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 08/08/2013
7-08-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 07/08/2013
6-08-2013 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 06/08/2013
5-08-2013 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 05/08/2013
4-08-2013 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 04/08/2013
3-08-2013 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 03/08/2013
2-08-2013 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 02/08/2013
1-08-2013 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 01/08/2013
31-07-2013 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 31/07/2013
30-07-2013 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 30/07/2013
29-07-2013 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 29/07/2013
28-07-2013 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 28/07/2013
27-07-2013 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 27/07/2013
26-07-2013 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 26/07/2013
25-07-2013 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 25/07/2013
24-07-2013 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 24/07/2013
23-07-2013 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 23/07/2013
22-07-2013 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 22/07/2013
21-07-2013 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 21/07/2013
20-07-2013 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 20/07/2013
19-07-2013 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 19/07/2013
18-07-2013 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 18/07/2013
17-07-2013 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 17/07/2013
16-07-2013 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 16/07/2013
15-07-2013 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 15/07/2013
14-07-2013 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 14/07/2013
13-07-2013 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 13/07/2013
12-07-2013 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 12/07/2013
11-07-2013 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 11/07/2013
10-07-2013 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 10/07/2013
9-07-2013 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 09/07/2013
8-07-2013 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 08/07/2013
7-07-2013 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 07/07/2013
6-07-2013 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 06/07/2013
5-07-2013 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 05/07/2013
4-07-2013 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 04/07/2013
3-07-2013 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 03/07/2013
2-07-2013 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 02/07/2013
1-07-2013 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 01/07/2013
30-06-2013 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 30/06/2013
29-06-2013 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 29/06/2013
28-06-2013 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 28/06/2013
27-06-2013 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 27/06/2013
26-06-2013 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 26/06/2013
25-06-2013 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 25/06/2013
24-06-2013 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 24/06/2013
23-06-2013 1 x PHP = 0.029 SGD PHP SGD transfer rate on 23/06/2013
22-06-2013 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 22/06/2013
21-06-2013 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 21/06/2013
20-06-2013 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 20/06/2013
19-06-2013 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 19/06/2013
18-06-2013 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 18/06/2013
17-06-2013 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 17/06/2013
16-06-2013 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 16/06/2013
15-06-2013 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 15/06/2013
14-06-2013 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 14/06/2013
13-06-2013 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 13/06/2013
12-06-2013 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 12/06/2013
11-06-2013 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 11/06/2013
10-06-2013 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 10/06/2013
9-06-2013 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 09/06/2013
8-06-2013 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 08/06/2013
7-06-2013 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 07/06/2013
6-06-2013 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 06/06/2013
5-06-2013 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 05/06/2013
4-06-2013 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 04/06/2013
3-06-2013 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 03/06/2013
2-06-2013 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 02/06/2013
1-06-2013 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 01/06/2013
31-05-2013 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 31/05/2013
30-05-2013 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 30/05/2013
29-05-2013 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 29/05/2013
28-05-2013 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 28/05/2013
27-05-2013 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 27/05/2013
26-05-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 26/05/2013
25-05-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 25/05/2013
24-05-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 24/05/2013
23-05-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 23/05/2013
22-05-2013 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 22/05/2013
21-05-2013 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 21/05/2013
20-05-2013 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 20/05/2013
19-05-2013 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 19/05/2013
18-05-2013 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 18/05/2013
17-05-2013 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 17/05/2013
16-05-2013 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 16/05/2013
15-05-2013 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 15/05/2013
14-05-2013 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 14/05/2013
13-05-2013 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 13/05/2013
12-05-2013 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 12/05/2013
11-05-2013 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 11/05/2013
10-05-2013 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 10/05/2013
9-05-2013 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 09/05/2013
8-05-2013 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 08/05/2013
7-05-2013 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 07/05/2013
6-05-2013 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 06/05/2013
5-05-2013 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 05/05/2013
4-05-2013 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 04/05/2013
3-05-2013 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 03/05/2013
2-05-2013 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 02/05/2013
1-05-2013 1 x PHP = 0.03 SGD PHP SGD transfer rate on 01/05/2013
30-04-2013 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 30/04/2013
29-04-2013 1 x PHP = 0.03 SGD PHP SGD transfer rate on 29/04/2013
28-04-2013 1 x PHP = 0.03 SGD PHP SGD transfer rate on 28/04/2013
27-04-2013 1 x PHP = 0.03 SGD PHP SGD transfer rate on 27/04/2013
26-04-2013 1 x PHP = 0.03 SGD PHP SGD transfer rate on 26/04/2013
25-04-2013 1 x PHP = 0.03 SGD PHP SGD transfer rate on 25/04/2013
24-04-2013 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 24/04/2013
23-04-2013 1 x PHP = 0.03 SGD PHP SGD transfer rate on 23/04/2013
22-04-2013 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 22/04/2013
21-04-2013 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 21/04/2013
20-04-2013 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 20/04/2013
19-04-2013 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 19/04/2013
18-04-2013 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 18/04/2013
17-04-2013 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 17/04/2013
16-04-2013 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 16/04/2013
15-04-2013 1 x PHP = 0.03 SGD PHP SGD transfer rate on 15/04/2013
14-04-2013 1 x PHP = 0.03 SGD PHP SGD transfer rate on 14/04/2013
13-04-2013 1 x PHP = 0.03 SGD PHP SGD transfer rate on 13/04/2013
12-04-2013 1 x PHP = 0.03 SGD PHP SGD transfer rate on 12/04/2013
11-04-2013 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 11/04/2013
10-04-2013 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 10/04/2013
9-04-2013 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 09/04/2013
8-04-2013 1 x PHP = 0.03 SGD PHP SGD transfer rate on 08/04/2013
7-04-2013 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 07/04/2013
6-04-2013 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 06/04/2013
5-04-2013 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 05/04/2013
4-04-2013 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 04/04/2013
3-04-2013 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 03/04/2013
2-04-2013 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 02/04/2013
1-04-2013 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 01/04/2013
31-03-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 31/03/2013
30-03-2013 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 30/03/2013
29-03-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 29/03/2013
28-03-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 28/03/2013
27-03-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 27/03/2013
26-03-2013 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 26/03/2013
25-03-2013 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 25/03/2013
24-03-2013 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 24/03/2013
23-03-2013 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 23/03/2013
22-03-2013 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 22/03/2013
21-03-2013 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 21/03/2013
20-03-2013 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 20/03/2013
19-03-2013 1 x PHP = 0.0308 SGD PHP SGD transfer rate on 19/03/2013
18-03-2013 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 18/03/2013
17-03-2013 1 x PHP = 0.0308 SGD PHP SGD transfer rate on 17/03/2013
16-03-2013 1 x PHP = 0.0308 SGD PHP SGD transfer rate on 16/03/2013
15-03-2013 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 15/03/2013
14-03-2013 1 x PHP = 0.0308 SGD PHP SGD transfer rate on 14/03/2013
13-03-2013 1 x PHP = 0.0308 SGD PHP SGD transfer rate on 13/03/2013
12-03-2013 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 12/03/2013
11-03-2013 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 11/03/2013
10-03-2013 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 10/03/2013
9-03-2013 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 09/03/2013
8-03-2013 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 08/03/2013
7-03-2013 1 x PHP = 0.0306 SGD PHP SGD transfer rate on 07/03/2013
6-03-2013 1 x PHP = 0.0306 SGD PHP SGD transfer rate on 06/03/2013
5-03-2013 1 x PHP = 0.0306 SGD PHP SGD transfer rate on 05/03/2013
4-03-2013 1 x PHP = 0.0306 SGD PHP SGD transfer rate on 04/03/2013
3-03-2013 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 03/03/2013
2-03-2013 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 02/03/2013
1-03-2013 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 01/03/2013
28-02-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 28/02/2013
27-02-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 27/02/2013
26-02-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 26/02/2013
25-02-2013 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 25/02/2013
24-02-2013 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 24/02/2013
23-02-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 23/02/2013
22-02-2013 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 22/02/2013
21-02-2013 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 21/02/2013
20-02-2013 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 20/02/2013
19-02-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 19/02/2013
18-02-2013 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 18/02/2013
17-02-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 17/02/2013
16-02-2013 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 16/02/2013
15-02-2013 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 15/02/2013
14-02-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 14/02/2013
13-02-2013 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 13/02/2013
12-02-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 12/02/2013
11-02-2013 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 11/02/2013
10-02-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 10/02/2013
9-02-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 09/02/2013
8-02-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 08/02/2013
7-02-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 07/02/2013
6-02-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 06/02/2013
5-02-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 05/02/2013
4-02-2013 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 04/02/2013
3-02-2013 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 03/02/2013
2-02-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 02/02/2013
1-02-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 01/02/2013
31-01-2013 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 31/01/2013
30-01-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 30/01/2013
29-01-2013 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 29/01/2013
28-01-2013 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 28/01/2013
27-01-2013 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 27/01/2013
26-01-2013 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 26/01/2013
25-01-2013 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 25/01/2013
24-01-2013 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 24/01/2013
23-01-2013 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 23/01/2013
22-01-2013 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 22/01/2013
21-01-2013 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 21/01/2013
20-01-2013 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 20/01/2013
19-01-2013 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 19/01/2013
18-01-2013 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 18/01/2013
17-01-2013 1 x PHP = 0.03 SGD PHP SGD transfer rate on 17/01/2013
16-01-2013 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 16/01/2013
15-01-2013 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 15/01/2013
14-01-2013 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 14/01/2013
13-01-2013 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 13/01/2013
12-01-2013 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 12/01/2013
11-01-2013 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 11/01/2013
10-01-2013 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 10/01/2013
9-01-2013 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 09/01/2013
8-01-2013 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 08/01/2013
7-01-2013 1 x PHP = 0.03 SGD PHP SGD transfer rate on 07/01/2013
6-01-2013 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 06/01/2013
5-01-2013 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 05/01/2013
4-01-2013 1 x PHP = 0.03 SGD PHP SGD transfer rate on 04/01/2013
3-01-2013 1 x PHP = 0.03 SGD PHP SGD transfer rate on 03/01/2013
2-01-2013 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 02/01/2013
1-01-2013 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 01/01/2013
31-12-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 31/12/2012
30-12-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 30/12/2012
29-12-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 29/12/2012
28-12-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 28/12/2012
27-12-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 27/12/2012
26-12-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 26/12/2012
25-12-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 25/12/2012
24-12-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 24/12/2012
23-12-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 23/12/2012
22-12-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 22/12/2012
21-12-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 21/12/2012
20-12-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 20/12/2012
19-12-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 19/12/2012
18-12-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 18/12/2012
17-12-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 17/12/2012
16-12-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 16/12/2012
15-12-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 15/12/2012
14-12-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 14/12/2012
13-12-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 13/12/2012
12-12-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 12/12/2012
11-12-2012 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 11/12/2012
10-12-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 10/12/2012
9-12-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 09/12/2012
8-12-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 08/12/2012
7-12-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 07/12/2012
6-12-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 06/12/2012
5-12-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 05/12/2012
4-12-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 04/12/2012
3-12-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 03/12/2012
2-12-2012 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 02/12/2012
1-12-2012 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 01/12/2012
30-11-2012 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 30/11/2012
29-11-2012 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 29/11/2012
28-11-2012 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 28/11/2012
27-11-2012 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 27/11/2012
26-11-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 26/11/2012
25-11-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 25/11/2012
24-11-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 24/11/2012
23-11-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 23/11/2012
22-11-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 22/11/2012
21-11-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 21/11/2012
20-11-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 20/11/2012
19-11-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 19/11/2012
18-11-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 18/11/2012
17-11-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 17/11/2012
16-11-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 16/11/2012
15-11-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 15/11/2012
14-11-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 14/11/2012
13-11-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 13/11/2012
12-11-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 12/11/2012
11-11-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 11/11/2012
10-11-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 10/11/2012
9-11-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 09/11/2012
8-11-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 08/11/2012
7-11-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 07/11/2012
6-11-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 06/11/2012
5-11-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 05/11/2012
4-11-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 04/11/2012
3-11-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 03/11/2012
2-11-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 02/11/2012
1-11-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 01/11/2012
31-10-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 31/10/2012
30-10-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 30/10/2012
29-10-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 29/10/2012
28-10-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 28/10/2012
27-10-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 27/10/2012
26-10-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 26/10/2012
25-10-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 25/10/2012
24-10-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 24/10/2012
23-10-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 23/10/2012
22-10-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 22/10/2012
21-10-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 21/10/2012
20-10-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 20/10/2012
19-10-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 19/10/2012
18-10-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 18/10/2012
17-10-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 17/10/2012
16-10-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 16/10/2012
15-10-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 15/10/2012
14-10-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 14/10/2012
13-10-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 13/10/2012
12-10-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 12/10/2012
11-10-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 11/10/2012
10-10-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 10/10/2012
9-10-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 09/10/2012
8-10-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 08/10/2012
7-10-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 07/10/2012
6-10-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 06/10/2012
5-10-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 05/10/2012
4-10-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 04/10/2012
3-10-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 03/10/2012
2-10-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 02/10/2012
1-10-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 01/10/2012
30-09-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 30/09/2012
29-09-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 29/09/2012
28-09-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 28/09/2012
27-09-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 27/09/2012
26-09-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 26/09/2012
25-09-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 25/09/2012
24-09-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 24/09/2012
23-09-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 23/09/2012
22-09-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 22/09/2012
21-09-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 21/09/2012
20-09-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 20/09/2012
19-09-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 19/09/2012
18-09-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 18/09/2012
17-09-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 17/09/2012
16-09-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 16/09/2012
15-09-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 15/09/2012
14-09-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 14/09/2012
13-09-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 13/09/2012
12-09-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 12/09/2012
11-09-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 11/09/2012
10-09-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 10/09/2012
9-09-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 09/09/2012
8-09-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 08/09/2012
7-09-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 07/09/2012
6-09-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 06/09/2012
5-09-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 05/09/2012
4-09-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 04/09/2012
3-09-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 03/09/2012
2-09-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 02/09/2012
1-09-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 01/09/2012
31-08-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 31/08/2012
30-08-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 30/08/2012
29-08-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 29/08/2012
28-08-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 28/08/2012
27-08-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 27/08/2012
26-08-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 26/08/2012
25-08-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 25/08/2012
24-08-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 24/08/2012
23-08-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 23/08/2012
22-08-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 22/08/2012
21-08-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 21/08/2012
20-08-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 20/08/2012
19-08-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 19/08/2012
18-08-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 18/08/2012
17-08-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 17/08/2012
16-08-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 16/08/2012
15-08-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 15/08/2012
14-08-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 14/08/2012
13-08-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 13/08/2012
12-08-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 12/08/2012
11-08-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 11/08/2012
10-08-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 10/08/2012
9-08-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 09/08/2012
8-08-2012 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 08/08/2012
7-08-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 07/08/2012
6-08-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 06/08/2012
5-08-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 05/08/2012
4-08-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 04/08/2012
3-08-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 03/08/2012
2-08-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 02/08/2012
1-08-2012 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 01/08/2012
31-07-2012 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 31/07/2012
30-07-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 30/07/2012
29-07-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 29/07/2012
28-07-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 28/07/2012
27-07-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 27/07/2012
26-07-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 26/07/2012
25-07-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 25/07/2012
24-07-2012 1 x PHP = 0.03 SGD PHP SGD transfer rate on 24/07/2012
23-07-2012 1 x PHP = 0.03 SGD PHP SGD transfer rate on 23/07/2012
22-07-2012 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 22/07/2012
21-07-2012 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 21/07/2012
20-07-2012 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 20/07/2012
19-07-2012 1 x PHP = 0.03 SGD PHP SGD transfer rate on 19/07/2012
18-07-2012 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 18/07/2012
17-07-2012 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 17/07/2012
16-07-2012 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 16/07/2012
15-07-2012 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 15/07/2012
14-07-2012 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 14/07/2012
13-07-2012 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 13/07/2012
12-07-2012 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 12/07/2012
11-07-2012 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 11/07/2012
10-07-2012 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 10/07/2012
9-07-2012 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 09/07/2012
8-07-2012 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 08/07/2012
7-07-2012 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 07/07/2012
6-07-2012 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 06/07/2012
5-07-2012 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 05/07/2012
4-07-2012 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 04/07/2012
3-07-2012 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 03/07/2012
2-07-2012 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 02/07/2012
1-07-2012 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 01/07/2012
30-06-2012 1 x PHP = 0.03 SGD PHP SGD transfer rate on 30/06/2012
29-06-2012 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 29/06/2012
28-06-2012 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 28/06/2012
27-06-2012 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 27/06/2012
26-06-2012 1 x PHP = 0.03 SGD PHP SGD transfer rate on 26/06/2012
25-06-2012 1 x PHP = 0.03 SGD PHP SGD transfer rate on 25/06/2012
24-06-2012 1 x PHP = 0.03 SGD PHP SGD transfer rate on 24/06/2012
23-06-2012 1 x PHP = 0.03 SGD PHP SGD transfer rate on 23/06/2012
22-06-2012 1 x PHP = 0.03 SGD PHP SGD transfer rate on 22/06/2012
21-06-2012 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 21/06/2012
20-06-2012 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 20/06/2012
19-06-2012 1 x PHP = 0.03 SGD PHP SGD transfer rate on 19/06/2012
18-06-2012 1 x PHP = 0.03 SGD PHP SGD transfer rate on 18/06/2012
17-06-2012 1 x PHP = 0.03 SGD PHP SGD transfer rate on 17/06/2012
16-06-2012 1 x PHP = 0.03 SGD PHP SGD transfer rate on 16/06/2012
15-06-2012 1 x PHP = 0.03 SGD PHP SGD transfer rate on 15/06/2012
14-06-2012 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 14/06/2012
13-06-2012 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 13/06/2012
12-06-2012 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 12/06/2012
11-06-2012 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 11/06/2012
10-06-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 10/06/2012
9-06-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 09/06/2012
8-06-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 08/06/2012
7-06-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 07/06/2012
6-06-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 06/06/2012
5-06-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 05/06/2012
4-06-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 04/06/2012
3-06-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 03/06/2012
2-06-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 02/06/2012
1-06-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 01/06/2012
31-05-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 31/05/2012
30-05-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 30/05/2012
29-05-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 29/05/2012
28-05-2012 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 28/05/2012
27-05-2012 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 27/05/2012
26-05-2012 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 26/05/2012
25-05-2012 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 25/05/2012
24-05-2012 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 24/05/2012
23-05-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 23/05/2012
22-05-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 22/05/2012
21-05-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 21/05/2012
20-05-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 20/05/2012
19-05-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 19/05/2012
18-05-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 18/05/2012
17-05-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 17/05/2012
16-05-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 16/05/2012
15-05-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 15/05/2012
14-05-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 14/05/2012
13-05-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 13/05/2012
12-05-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 12/05/2012
11-05-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 11/05/2012
10-05-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 10/05/2012
9-05-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 09/05/2012
8-05-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 08/05/2012
7-05-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 07/05/2012
6-05-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 06/05/2012
5-05-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 05/05/2012
4-05-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 04/05/2012
3-05-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 03/05/2012
2-05-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 02/05/2012
1-05-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 01/05/2012
30-04-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 30/04/2012
29-04-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 29/04/2012
28-04-2012 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 28/04/2012
27-04-2012 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 27/04/2012
26-04-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 26/04/2012
25-04-2012 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 25/04/2012
24-04-2012 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 24/04/2012
23-04-2012 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 23/04/2012
22-04-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 22/04/2012
21-04-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 21/04/2012
20-04-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 20/04/2012
19-04-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 19/04/2012
18-04-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 18/04/2012
17-04-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 17/04/2012
16-04-2012 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 16/04/2012
15-04-2012 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 15/04/2012
14-04-2012 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 14/04/2012
13-04-2012 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 13/04/2012
12-04-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 12/04/2012
11-04-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 11/04/2012
10-04-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 10/04/2012
9-04-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 09/04/2012
8-04-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 08/04/2012
7-04-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 07/04/2012
6-04-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 06/04/2012
5-04-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 05/04/2012
4-04-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 04/04/2012
3-04-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 03/04/2012
2-04-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 02/04/2012
1-04-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 01/04/2012
31-03-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 31/03/2012
30-03-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 30/03/2012
29-03-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 29/03/2012
28-03-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 28/03/2012
27-03-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 27/03/2012
26-03-2012 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 26/03/2012
25-03-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 25/03/2012
24-03-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 24/03/2012
23-03-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 23/03/2012
22-03-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 22/03/2012
21-03-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 21/03/2012
20-03-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 20/03/2012
19-03-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 19/03/2012
18-03-2012 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 18/03/2012
17-03-2012 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 17/03/2012
16-03-2012 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 16/03/2012
15-03-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 15/03/2012
14-03-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 14/03/2012
13-03-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 13/03/2012
12-03-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 12/03/2012
11-03-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 11/03/2012
10-03-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 10/03/2012
9-03-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 09/03/2012
8-03-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 08/03/2012
7-03-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 07/03/2012
6-03-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 06/03/2012
5-03-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 05/03/2012
4-03-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 04/03/2012
3-03-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 03/03/2012
2-03-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 02/03/2012
1-03-2012 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 01/03/2012
29-02-2012 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 29/02/2012
28-02-2012 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 28/02/2012
27-02-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 27/02/2012
26-02-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 26/02/2012
25-02-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 25/02/2012
24-02-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 24/02/2012
23-02-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 23/02/2012
22-02-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 22/02/2012
21-02-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 21/02/2012
20-02-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 20/02/2012
19-02-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 19/02/2012
18-02-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 18/02/2012
17-02-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 17/02/2012
16-02-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 16/02/2012
15-02-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 15/02/2012
14-02-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 14/02/2012
13-02-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 13/02/2012
12-02-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 12/02/2012
11-02-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 11/02/2012
10-02-2012 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 10/02/2012
9-02-2012 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 09/02/2012
8-02-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 08/02/2012
7-02-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 07/02/2012
6-02-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 06/02/2012
5-02-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 05/02/2012
4-02-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 04/02/2012
3-02-2012 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 03/02/2012
2-02-2012 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 02/02/2012
1-02-2012 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 01/02/2012
31-01-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 31/01/2012
30-01-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 30/01/2012
29-01-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 29/01/2012
28-01-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 28/01/2012
27-01-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 27/01/2012
26-01-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 26/01/2012
25-01-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 25/01/2012
24-01-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 24/01/2012
23-01-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 23/01/2012
22-01-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 22/01/2012
21-01-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 21/01/2012
20-01-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 20/01/2012
19-01-2012 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 19/01/2012
19-01-2012 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 19/01/2012
18-01-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 18/01/2012
18-01-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 18/01/2012
17-01-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 17/01/2012
16-01-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 16/01/2012
15-01-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 15/01/2012
14-01-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 14/01/2012
13-01-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 13/01/2012
12-01-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 12/01/2012
11-01-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 11/01/2012
10-01-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 10/01/2012
9-01-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 09/01/2012
8-01-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 08/01/2012
7-01-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 07/01/2012
6-01-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 06/01/2012
5-01-2012 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 05/01/2012
4-01-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 04/01/2012
3-01-2012 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 03/01/2012
2-01-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 02/01/2012
1-01-2012 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 01/01/2012
31-12-2011 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 31/12/2011
30-12-2011 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 30/12/2011
29-12-2011 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 29/12/2011
29-12-2011 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 29/12/2011
28-12-2011 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 28/12/2011
27-12-2011 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 27/12/2011
26-12-2011 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 26/12/2011
25-12-2011 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 25/12/2011
24-12-2011 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 24/12/2011
23-12-2011 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 23/12/2011
22-12-2011 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 22/12/2011
21-12-2011 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 21/12/2011
21-12-2011 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 21/12/2011
20-12-2011 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 20/12/2011
19-12-2011 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 19/12/2011
18-12-2011 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 18/12/2011
17-12-2011 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 17/12/2011
16-12-2011 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 16/12/2011
15-12-2011 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 15/12/2011
14-12-2011 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 14/12/2011
13-12-2011 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 13/12/2011
12-12-2011 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 12/12/2011
11-12-2011 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 11/12/2011
10-12-2011 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 10/12/2011
9-12-2011 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 09/12/2011
8-12-2011 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 08/12/2011
7-12-2011 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 07/12/2011
7-12-2011 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 07/12/2011
6-12-2011 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 06/12/2011
5-12-2011 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 05/12/2011
4-12-2011 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 04/12/2011
3-12-2011 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 03/12/2011
2-12-2011 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 02/12/2011
1-12-2011 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 01/12/2011
30-11-2011 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 30/11/2011
29-11-2011 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 29/11/2011
28-11-2011 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 28/11/2011
27-11-2011 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 27/11/2011
26-11-2011 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 26/11/2011
25-11-2011 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 25/11/2011
24-11-2011 1 x PHP = 0.03 SGD PHP SGD transfer rate on 24/11/2011
23-11-2011 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 23/11/2011
22-11-2011 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 22/11/2011
21-11-2011 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 21/11/2011
20-11-2011 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 20/11/2011
19-11-2011 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 19/11/2011
18-11-2011 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 18/11/2011
17-11-2011 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 17/11/2011
16-11-2011 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 16/11/2011
15-11-2011 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 15/11/2011
14-11-2011 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 14/11/2011
13-11-2011 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 13/11/2011
12-11-2011 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 12/11/2011
11-11-2011 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 11/11/2011
10-11-2011 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 10/11/2011
9-11-2011 1 x PHP = 0.03 SGD PHP SGD transfer rate on 09/11/2011
8-11-2011 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 08/11/2011
7-11-2011 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 07/11/2011
6-11-2011 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 06/11/2011
5-11-2011 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 05/11/2011
4-11-2011 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 04/11/2011
3-11-2011 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 03/11/2011
2-11-2011 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 02/11/2011
1-11-2011 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 01/11/2011
31-10-2011 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 31/10/2011
30-10-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 30/10/2011
29-10-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 29/10/2011
28-10-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 28/10/2011
27-10-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 27/10/2011
26-10-2011 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 26/10/2011
25-10-2011 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 25/10/2011
24-10-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 24/10/2011
23-10-2011 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 23/10/2011
22-10-2011 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 22/10/2011
21-10-2011 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 21/10/2011
20-10-2011 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 20/10/2011
19-10-2011 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 19/10/2011
18-10-2011 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 18/10/2011
17-10-2011 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 17/10/2011
16-10-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 16/10/2011
15-10-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 15/10/2011
14-10-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 14/10/2011
13-10-2011 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 13/10/2011
12-10-2011 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 12/10/2011
11-10-2011 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 11/10/2011
10-10-2011 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 10/10/2011
9-10-2011 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 09/10/2011
8-10-2011 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 08/10/2011
7-10-2011 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 07/10/2011
6-10-2011 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 06/10/2011
5-10-2011 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 05/10/2011
4-10-2011 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 04/10/2011
3-10-2011 1 x PHP = 0.03 SGD PHP SGD transfer rate on 03/10/2011
2-10-2011 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 02/10/2011
1-10-2011 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 01/10/2011
30-09-2011 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 30/09/2011
29-09-2011 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 29/09/2011
28-09-2011 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 28/09/2011
27-09-2011 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 27/09/2011
26-09-2011 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 26/09/2011
25-09-2011 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 25/09/2011
24-09-2011 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 24/09/2011
23-09-2011 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 23/09/2011
22-09-2011 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 22/09/2011
21-09-2011 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 21/09/2011
20-09-2011 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 20/09/2011
19-09-2011 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 19/09/2011
18-09-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 18/09/2011
17-09-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 17/09/2011
16-09-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 16/09/2011
15-09-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 15/09/2011
14-09-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 14/09/2011
13-09-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 13/09/2011
12-09-2011 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 12/09/2011
11-09-2011 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 11/09/2011
10-09-2011 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 10/09/2011
9-09-2011 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 09/09/2011
8-09-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 08/09/2011
7-09-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 07/09/2011
6-09-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 06/09/2011
5-09-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 05/09/2011
4-09-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 04/09/2011
3-09-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 03/09/2011
2-09-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 02/09/2011
1-09-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 01/09/2011
31-08-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 31/08/2011
30-08-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 30/08/2011
29-08-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 29/08/2011
28-08-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 28/08/2011
27-08-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 27/08/2011
26-08-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 26/08/2011
25-08-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 25/08/2011
24-08-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 24/08/2011
23-08-2011 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 23/08/2011
22-08-2011 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 22/08/2011
21-08-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 21/08/2011
20-08-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 20/08/2011
19-08-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 19/08/2011
18-08-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 18/08/2011
17-08-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 17/08/2011
16-08-2011 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 16/08/2011
15-08-2011 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 15/08/2011
14-08-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 14/08/2011
13-08-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 13/08/2011
12-08-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 12/08/2011
11-08-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 11/08/2011
10-08-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 10/08/2011
9-08-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 09/08/2011
8-08-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 08/08/2011
7-08-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 07/08/2011
6-08-2011 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 06/08/2011
5-08-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 05/08/2011
4-08-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 04/08/2011
3-08-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 03/08/2011
2-08-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 02/08/2011
1-08-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 01/08/2011
31-07-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 31/07/2011
30-07-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 30/07/2011
29-07-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 29/07/2011
28-07-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 28/07/2011
27-07-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 27/07/2011
26-07-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 26/07/2011
25-07-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 25/07/2011
24-07-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 24/07/2011
23-07-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 23/07/2011
22-07-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 22/07/2011
21-07-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 21/07/2011
20-07-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 20/07/2011
19-07-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 19/07/2011
18-07-2011 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 18/07/2011
17-07-2011 1 x PHP = 0.0324 SGD PHP SGD transfer rate on 17/07/2011
16-07-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 16/07/2011
15-07-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 15/07/2011
14-07-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 14/07/2011
13-07-2011 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 13/07/2011
12-07-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 12/07/2011
11-07-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 11/07/2011
10-07-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 10/07/2011
9-07-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 09/07/2011
8-07-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 08/07/2011
7-07-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 07/07/2011
6-07-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 06/07/2011
5-07-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 05/07/2011
4-07-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 04/07/2011
3-07-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 03/07/2011
2-07-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 02/07/2011
1-07-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 01/07/2011
30-06-2011 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 30/06/2011
29-06-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 29/06/2011
28-06-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 28/06/2011
27-06-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 27/06/2011
26-06-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 26/06/2011
25-06-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 25/06/2011
24-06-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 24/06/2011
23-06-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 23/06/2011
22-06-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 22/06/2011
21-06-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 21/06/2011
20-06-2011 1 x PHP = 0.0283 SGD PHP SGD transfer rate on 20/06/2011
19-06-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 19/06/2011
18-06-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 18/06/2011
17-06-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 17/06/2011
16-06-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 16/06/2011
15-06-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 15/06/2011
14-06-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 14/06/2011
13-06-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 13/06/2011
12-06-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 12/06/2011
11-06-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 11/06/2011
10-06-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 10/06/2011
9-06-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 09/06/2011
8-06-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 08/06/2011
7-06-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 07/06/2011
6-06-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 06/06/2011
5-06-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 05/06/2011
4-06-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 04/06/2011
3-06-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 03/06/2011
2-06-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 02/06/2011
1-06-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 01/06/2011
31-05-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 31/05/2011
30-05-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 30/05/2011
29-05-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 29/05/2011
28-05-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 28/05/2011
27-05-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 27/05/2011
26-05-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 26/05/2011
25-05-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 25/05/2011
24-05-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 24/05/2011
23-05-2011 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 23/05/2011
22-05-2011 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 22/05/2011
21-05-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 21/05/2011
20-05-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 20/05/2011
19-05-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 19/05/2011
18-05-2011 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 18/05/2011
17-05-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 17/05/2011
16-05-2011 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 16/05/2011
15-05-2011 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 15/05/2011
14-05-2011 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 14/05/2011
13-05-2011 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 13/05/2011
12-05-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 12/05/2011
11-05-2011 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 11/05/2011
10-05-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 10/05/2011
9-05-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 09/05/2011
8-05-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 08/05/2011
7-05-2011 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 07/05/2011
6-05-2011 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 06/05/2011
5-05-2011 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 05/05/2011
4-05-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 04/05/2011
3-05-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 03/05/2011
2-05-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 02/05/2011
1-05-2011 1 x PHP = 0.0284 SGD PHP SGD transfer rate on 01/05/2011
30-04-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 30/04/2011
29-04-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 29/04/2011
28-04-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 28/04/2011
27-04-2011 1 x PHP = 0.0285 SGD PHP SGD transfer rate on 27/04/2011
26-04-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 26/04/2011
25-04-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 25/04/2011
24-04-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 24/04/2011
23-04-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 23/04/2011
22-04-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 22/04/2011
21-04-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 21/04/2011
20-04-2011 1 x PHP = 0.0286 SGD PHP SGD transfer rate on 20/04/2011
19-04-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 19/04/2011
18-04-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 18/04/2011
17-04-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 17/04/2011
16-04-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 16/04/2011
15-04-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 15/04/2011
14-04-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 14/04/2011
13-04-2011 1 x PHP = 0.029 SGD PHP SGD transfer rate on 13/04/2011
12-04-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 12/04/2011
11-04-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 11/04/2011
10-04-2011 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 10/04/2011
9-04-2011 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 09/04/2011
8-04-2011 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 08/04/2011
7-04-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 07/04/2011
6-04-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 06/04/2011
5-04-2011 1 x PHP = 0.029 SGD PHP SGD transfer rate on 05/04/2011
4-04-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 04/04/2011
3-04-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 03/04/2011
2-04-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 02/04/2011
1-04-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 01/04/2011
31-03-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 31/03/2011
30-03-2011 1 x PHP = 0.029 SGD PHP SGD transfer rate on 30/03/2011
29-03-2011 1 x PHP = 0.029 SGD PHP SGD transfer rate on 29/03/2011
28-03-2011 1 x PHP = 0.029 SGD PHP SGD transfer rate on 28/03/2011
27-03-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 27/03/2011
26-03-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 26/03/2011
25-03-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 25/03/2011
24-03-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 24/03/2011
23-03-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 23/03/2011
22-03-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 22/03/2011
21-03-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 21/03/2011
20-03-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 20/03/2011
19-03-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 19/03/2011
18-03-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 18/03/2011
17-03-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 17/03/2011
16-03-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 16/03/2011
15-03-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 15/03/2011
14-03-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 14/03/2011
13-03-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 13/03/2011
12-03-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 12/03/2011
11-03-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 11/03/2011
10-03-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 10/03/2011
9-03-2011 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 09/03/2011
8-03-2011 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 08/03/2011
7-03-2011 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 07/03/2011
6-03-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 06/03/2011
5-03-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 05/03/2011
4-03-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 04/03/2011
3-03-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 03/03/2011
2-03-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 02/03/2011
1-03-2011 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 01/03/2011
28-02-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 28/02/2011
27-02-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 27/02/2011
26-02-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 26/02/2011
25-02-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 25/02/2011
24-02-2011 1 x PHP = 0.029 SGD PHP SGD transfer rate on 24/02/2011
23-02-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 23/02/2011
22-02-2011 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 22/02/2011
21-02-2011 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 21/02/2011
20-02-2011 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 20/02/2011
19-02-2011 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 19/02/2011
18-02-2011 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 18/02/2011
17-02-2011 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 17/02/2011
16-02-2011 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 16/02/2011
15-02-2011 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 15/02/2011
14-02-2011 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 14/02/2011
13-02-2011 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 13/02/2011
12-02-2011 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 12/02/2011
11-02-2011 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 11/02/2011
10-02-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 10/02/2011
9-02-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 09/02/2011
8-02-2011 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 08/02/2011
7-02-2011 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 07/02/2011
6-02-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 06/02/2011
5-02-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 05/02/2011
4-02-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 04/02/2011
3-02-2011 1 x PHP = 0.029 SGD PHP SGD transfer rate on 03/02/2011
2-02-2011 1 x PHP = 0.029 SGD PHP SGD transfer rate on 02/02/2011
1-02-2011 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 01/02/2011
31-01-2011 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 31/01/2011
30-01-2011 1 x PHP = 0.029 SGD PHP SGD transfer rate on 30/01/2011
29-01-2011 1 x PHP = 0.029 SGD PHP SGD transfer rate on 29/01/2011
28-01-2011 1 x PHP = 0.029 SGD PHP SGD transfer rate on 28/01/2011
27-01-2011 1 x PHP = 0.029 SGD PHP SGD transfer rate on 27/01/2011
26-01-2011 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 26/01/2011
25-01-2011 1 x PHP = 0.0287 SGD PHP SGD transfer rate on 25/01/2011
24-01-2011 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 24/01/2011
23-01-2011 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 23/01/2011
22-01-2011 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 22/01/2011
21-01-2011 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 21/01/2011
20-01-2011 1 x PHP = 0.029 SGD PHP SGD transfer rate on 20/01/2011
19-01-2011 1 x PHP = 0.0288 SGD PHP SGD transfer rate on 19/01/2011
18-01-2011 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 18/01/2011
17-01-2011 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 17/01/2011
16-01-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 16/01/2011
15-01-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 15/01/2011
14-01-2011 1 x PHP = 0.0291 SGD PHP SGD transfer rate on 14/01/2011
13-01-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 13/01/2011
12-01-2011 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 12/01/2011
11-01-2011 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 11/01/2011
10-01-2011 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 10/01/2011
9-01-2011 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 09/01/2011
8-01-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 08/01/2011
7-01-2011 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 07/01/2011
6-01-2011 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 06/01/2011
5-01-2011 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 05/01/2011
4-01-2011 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 04/01/2011
3-01-2011 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 03/01/2011
2-01-2011 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 02/01/2011
1-01-2011 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 01/01/2011
31-12-2010 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 31/12/2010
30-12-2010 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 30/12/2010
29-12-2010 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 29/12/2010
28-12-2010 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 28/12/2010
27-12-2010 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 27/12/2010
26-12-2010 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 26/12/2010
25-12-2010 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 25/12/2010
24-12-2010 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 24/12/2010
23-12-2010 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 23/12/2010
22-12-2010 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 22/12/2010
21-12-2010 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 21/12/2010
20-12-2010 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 20/12/2010
19-12-2010 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 19/12/2010
18-12-2010 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 18/12/2010
17-12-2010 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 17/12/2010
16-12-2010 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 16/12/2010
15-12-2010 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 15/12/2010
14-12-2010 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 14/12/2010
13-12-2010 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 13/12/2010
12-12-2010 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 12/12/2010
11-12-2010 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 11/12/2010
10-12-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 10/12/2010
9-12-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 09/12/2010
8-12-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 08/12/2010
7-12-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 07/12/2010
6-12-2010 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 06/12/2010
5-12-2010 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 05/12/2010
4-12-2010 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 04/12/2010
3-12-2010 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 03/12/2010
2-12-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 02/12/2010
1-12-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 01/12/2010
30-11-2010 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 30/11/2010
29-11-2010 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 29/11/2010
28-11-2010 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 28/11/2010
27-11-2010 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 27/11/2010
26-11-2010 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 26/11/2010
25-11-2010 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 25/11/2010
24-11-2010 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 24/11/2010
23-11-2010 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 23/11/2010
22-11-2010 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 22/11/2010
21-11-2010 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 21/11/2010
20-11-2010 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 20/11/2010
19-11-2010 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 19/11/2010
18-11-2010 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 18/11/2010
17-11-2010 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 17/11/2010
16-11-2010 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 16/11/2010
15-11-2010 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 15/11/2010
14-11-2010 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 14/11/2010
13-11-2010 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 13/11/2010
12-11-2010 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 12/11/2010
11-11-2010 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 11/11/2010
10-11-2010 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 10/11/2010
9-11-2010 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 09/11/2010
8-11-2010 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 08/11/2010
7-11-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 07/11/2010
6-11-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 06/11/2010
5-11-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 05/11/2010
4-11-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 04/11/2010
3-11-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 03/11/2010
2-11-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 02/11/2010
1-11-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 01/11/2010
31-10-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 31/10/2010
30-10-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 30/10/2010
29-10-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 29/10/2010
28-10-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 28/10/2010
27-10-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 27/10/2010
26-10-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 26/10/2010
25-10-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 25/10/2010
24-10-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 24/10/2010
23-10-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 23/10/2010
22-10-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 22/10/2010
21-10-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 21/10/2010
20-10-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 20/10/2010
19-10-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 19/10/2010
18-10-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 18/10/2010
17-10-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 17/10/2010
16-10-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 16/10/2010
15-10-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 15/10/2010
14-10-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 14/10/2010
13-10-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 13/10/2010
12-10-2010 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 12/10/2010
11-10-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 11/10/2010
10-10-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 10/10/2010
9-10-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 09/10/2010
8-10-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 08/10/2010
7-10-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 07/10/2010
6-10-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 06/10/2010
5-10-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 05/10/2010
4-10-2010 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 04/10/2010
3-10-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 03/10/2010
2-10-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 02/10/2010
1-10-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 01/10/2010
30-09-2010 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 30/09/2010
29-09-2010 1 x PHP = 0.0289 SGD PHP SGD transfer rate on 29/09/2010
28-09-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 28/09/2010
27-09-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 27/09/2010
26-09-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 26/09/2010
25-09-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 25/09/2010
24-09-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 24/09/2010
23-09-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 23/09/2010
22-09-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 22/09/2010
21-09-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 21/09/2010
20-09-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 20/09/2010
19-09-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 19/09/2010
18-09-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 18/09/2010
17-09-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 17/09/2010
16-09-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 16/09/2010
15-09-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 15/09/2010
14-09-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 14/09/2010
13-09-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 13/09/2010
12-09-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 12/09/2010
11-09-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 11/09/2010
10-09-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 10/09/2010
9-09-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 09/09/2010
8-09-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 08/09/2010
7-09-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 07/09/2010
6-09-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 06/09/2010
5-09-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 05/09/2010
4-09-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 04/09/2010
3-09-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 03/09/2010
2-09-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 02/09/2010
1-09-2010 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 01/09/2010
31-08-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 31/08/2010
30-08-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 30/08/2010
29-08-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 29/08/2010
28-08-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 28/08/2010
27-08-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 27/08/2010
26-08-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 26/08/2010
25-08-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 25/08/2010
24-08-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 24/08/2010
23-08-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 23/08/2010
22-08-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 22/08/2010
21-08-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 21/08/2010
20-08-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 20/08/2010
19-08-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 19/08/2010
18-08-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 18/08/2010
17-08-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 17/08/2010
16-08-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 16/08/2010
15-08-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 15/08/2010
14-08-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 14/08/2010
13-08-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 13/08/2010
12-08-2010 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 12/08/2010
11-08-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 11/08/2010
10-08-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 10/08/2010
9-08-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 09/08/2010
8-08-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 08/08/2010
7-08-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 07/08/2010
6-08-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 06/08/2010
5-08-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 05/08/2010
4-08-2010 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 04/08/2010
3-08-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 03/08/2010
2-08-2010 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 02/08/2010
1-08-2010 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 01/08/2010
31-07-2010 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 31/07/2010
30-07-2010 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 30/07/2010
29-07-2010 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 29/07/2010
28-07-2010 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 28/07/2010
27-07-2010 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 27/07/2010
26-07-2010 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 26/07/2010
25-07-2010 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 25/07/2010
24-07-2010 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 24/07/2010
23-07-2010 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 23/07/2010
22-07-2010 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 22/07/2010
21-07-2010 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 21/07/2010
20-07-2010 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 20/07/2010
19-07-2010 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 19/07/2010
18-07-2010 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 18/07/2010
17-07-2010 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 17/07/2010
16-07-2010 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 16/07/2010
15-07-2010 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 15/07/2010
14-07-2010 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 14/07/2010
13-07-2010 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 13/07/2010
12-07-2010 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 12/07/2010
11-07-2010 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 11/07/2010
10-07-2010 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 10/07/2010
9-07-2010 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 09/07/2010
8-07-2010 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 08/07/2010
7-07-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 07/07/2010
6-07-2010 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 06/07/2010
5-07-2010 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 05/07/2010
4-07-2010 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 04/07/2010
3-07-2010 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 03/07/2010
2-07-2010 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 02/07/2010
1-07-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 01/07/2010
30-06-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 30/06/2010
29-06-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 29/06/2010
28-06-2010 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 28/06/2010
27-06-2010 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 27/06/2010
26-06-2010 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 26/06/2010
25-06-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 25/06/2010
24-06-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 24/06/2010
23-06-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 23/06/2010
22-06-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 22/06/2010
21-06-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 21/06/2010
20-06-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 20/06/2010
19-06-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 19/06/2010
18-06-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 18/06/2010
17-06-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 17/06/2010
16-06-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 16/06/2010
15-06-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 15/06/2010
14-06-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 14/06/2010
13-06-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 13/06/2010
12-06-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 12/06/2010
11-06-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 11/06/2010
10-06-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 10/06/2010
9-06-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 09/06/2010
8-06-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 08/06/2010
7-06-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 07/06/2010
6-06-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 06/06/2010
5-06-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 05/06/2010
4-06-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 04/06/2010
3-06-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 03/06/2010
2-06-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 02/06/2010
1-06-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 01/06/2010
31-05-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 31/05/2010
30-05-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 30/05/2010
29-05-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 29/05/2010
28-05-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 28/05/2010
27-05-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 27/05/2010
26-05-2010 1 x PHP = 0.03 SGD PHP SGD transfer rate on 26/05/2010
25-05-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 25/05/2010
24-05-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 24/05/2010
23-05-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 23/05/2010
22-05-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 22/05/2010
21-05-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 21/05/2010
20-05-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 20/05/2010
19-05-2010 1 x PHP = 0.0306 SGD PHP SGD transfer rate on 19/05/2010
18-05-2010 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 18/05/2010
17-05-2010 1 x PHP = 0.0309 SGD PHP SGD transfer rate on 17/05/2010
16-05-2010 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 16/05/2010
15-05-2010 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 15/05/2010
14-05-2010 1 x PHP = 0.0308 SGD PHP SGD transfer rate on 14/05/2010
13-05-2010 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 13/05/2010
12-05-2010 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 12/05/2010
11-05-2010 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 11/05/2010
10-05-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 10/05/2010
9-05-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 09/05/2010
8-05-2010 1 x PHP = 0.0306 SGD PHP SGD transfer rate on 08/05/2010
7-05-2010 1 x PHP = 0.0306 SGD PHP SGD transfer rate on 07/05/2010
6-05-2010 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 06/05/2010
5-05-2010 1 x PHP = 0.0308 SGD PHP SGD transfer rate on 05/05/2010
4-05-2010 1 x PHP = 0.0308 SGD PHP SGD transfer rate on 04/05/2010
3-05-2010 1 x PHP = 0.0308 SGD PHP SGD transfer rate on 03/05/2010
2-05-2010 1 x PHP = 0.0308 SGD PHP SGD transfer rate on 02/05/2010
1-05-2010 1 x PHP = 0.0308 SGD PHP SGD transfer rate on 01/05/2010
30-04-2010 1 x PHP = 0.0308 SGD PHP SGD transfer rate on 30/04/2010
29-04-2010 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 29/04/2010
28-04-2010 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 28/04/2010
27-04-2010 1 x PHP = 0.0309 SGD PHP SGD transfer rate on 27/04/2010
26-04-2010 1 x PHP = 0.0309 SGD PHP SGD transfer rate on 26/04/2010
25-04-2010 1 x PHP = 0.031 SGD PHP SGD transfer rate on 25/04/2010
24-04-2010 1 x PHP = 0.031 SGD PHP SGD transfer rate on 24/04/2010
23-04-2010 1 x PHP = 0.0309 SGD PHP SGD transfer rate on 23/04/2010
22-04-2010 1 x PHP = 0.0309 SGD PHP SGD transfer rate on 22/04/2010
21-04-2010 1 x PHP = 0.0309 SGD PHP SGD transfer rate on 21/04/2010
20-04-2010 1 x PHP = 0.0309 SGD PHP SGD transfer rate on 20/04/2010
19-04-2010 1 x PHP = 0.0309 SGD PHP SGD transfer rate on 19/04/2010
18-04-2010 1 x PHP = 0.031 SGD PHP SGD transfer rate on 18/04/2010
17-04-2010 1 x PHP = 0.031 SGD PHP SGD transfer rate on 17/04/2010
16-04-2010 1 x PHP = 0.031 SGD PHP SGD transfer rate on 16/04/2010
15-04-2010 1 x PHP = 0.0309 SGD PHP SGD transfer rate on 15/04/2010
14-04-2010 1 x PHP = 0.031 SGD PHP SGD transfer rate on 14/04/2010
13-04-2010 1 x PHP = 0.0311 SGD PHP SGD transfer rate on 13/04/2010
12-04-2010 1 x PHP = 0.0311 SGD PHP SGD transfer rate on 12/04/2010
11-04-2010 1 x PHP = 0.0311 SGD PHP SGD transfer rate on 11/04/2010
10-04-2010 1 x PHP = 0.0311 SGD PHP SGD transfer rate on 10/04/2010
9-04-2010 1 x PHP = 0.0311 SGD PHP SGD transfer rate on 09/04/2010
8-04-2010 1 x PHP = 0.0311 SGD PHP SGD transfer rate on 08/04/2010
7-04-2010 1 x PHP = 0.0311 SGD PHP SGD transfer rate on 07/04/2010
6-04-2010 1 x PHP = 0.0311 SGD PHP SGD transfer rate on 06/04/2010
5-04-2010 1 x PHP = 0.0311 SGD PHP SGD transfer rate on 05/04/2010
4-04-2010 1 x PHP = 0.0312 SGD PHP SGD transfer rate on 04/04/2010
3-04-2010 1 x PHP = 0.0312 SGD PHP SGD transfer rate on 03/04/2010
2-04-2010 1 x PHP = 0.0311 SGD PHP SGD transfer rate on 02/04/2010
1-04-2010 1 x PHP = 0.031 SGD PHP SGD transfer rate on 01/04/2010
31-03-2010 1 x PHP = 0.031 SGD PHP SGD transfer rate on 31/03/2010
30-03-2010 1 x PHP = 0.031 SGD PHP SGD transfer rate on 30/03/2010
29-03-2010 1 x PHP = 0.0309 SGD PHP SGD transfer rate on 29/03/2010
28-03-2010 1 x PHP = 0.0309 SGD PHP SGD transfer rate on 28/03/2010
27-03-2010 1 x PHP = 0.0309 SGD PHP SGD transfer rate on 27/03/2010
26-03-2010 1 x PHP = 0.0309 SGD PHP SGD transfer rate on 26/03/2010
25-03-2010 1 x PHP = 0.0308 SGD PHP SGD transfer rate on 25/03/2010
24-03-2010 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 24/03/2010
23-03-2010 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 23/03/2010
22-03-2010 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 22/03/2010
21-03-2010 1 x PHP = 0.0306 SGD PHP SGD transfer rate on 21/03/2010
20-03-2010 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 20/03/2010
19-03-2010 1 x PHP = 0.0306 SGD PHP SGD transfer rate on 19/03/2010
18-03-2010 1 x PHP = 0.0306 SGD PHP SGD transfer rate on 18/03/2010
17-03-2010 1 x PHP = 0.0306 SGD PHP SGD transfer rate on 17/03/2010
16-03-2010 1 x PHP = 0.0306 SGD PHP SGD transfer rate on 16/03/2010
15-03-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 15/03/2010
14-03-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 14/03/2010
13-03-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 13/03/2010
12-03-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 12/03/2010
11-03-2010 1 x PHP = 0.0306 SGD PHP SGD transfer rate on 11/03/2010
10-03-2010 1 x PHP = 0.0307 SGD PHP SGD transfer rate on 10/03/2010
9-03-2010 1 x PHP = 0.0306 SGD PHP SGD transfer rate on 09/03/2010
8-03-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 08/03/2010
7-03-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 07/03/2010
6-03-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 06/03/2010
5-03-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 05/03/2010
4-03-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 04/03/2010
3-03-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 03/03/2010
2-03-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 02/03/2010
1-03-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 01/03/2010
28-02-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 28/02/2010
27-02-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 27/02/2010
26-02-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 26/02/2010
25-02-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 25/02/2010
24-02-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 24/02/2010
23-02-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 23/02/2010
22-02-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 22/02/2010
21-02-2010 1 x PHP = 0.0306 SGD PHP SGD transfer rate on 21/02/2010
20-02-2010 1 x PHP = 0.0306 SGD PHP SGD transfer rate on 20/02/2010
19-02-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 19/02/2010
18-02-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 18/02/2010
17-02-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 17/02/2010
16-02-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 16/02/2010
15-02-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 15/02/2010
14-02-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 14/02/2010
13-02-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 13/02/2010
12-02-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 12/02/2010
11-02-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 11/02/2010
10-02-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 10/02/2010
9-02-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 09/02/2010
8-02-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 08/02/2010
7-02-2010 1 x PHP = 0.0306 SGD PHP SGD transfer rate on 07/02/2010
6-02-2010 1 x PHP = 0.0306 SGD PHP SGD transfer rate on 06/02/2010
5-02-2010 1 x PHP = 0.0306 SGD PHP SGD transfer rate on 05/02/2010
4-02-2010 1 x PHP = 0.0306 SGD PHP SGD transfer rate on 04/02/2010
3-02-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 03/02/2010
2-02-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 02/02/2010
1-02-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 01/02/2010
31-01-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 31/01/2010
30-01-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 30/01/2010
29-01-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 29/01/2010
28-01-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 28/01/2010
27-01-2010 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 27/01/2010
26-01-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 26/01/2010
25-01-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 25/01/2010
24-01-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 24/01/2010
23-01-2010 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 23/01/2010
22-01-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 22/01/2010
21-01-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 21/01/2010
20-01-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 20/01/2010
19-01-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 19/01/2010
18-01-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 18/01/2010
17-01-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 17/01/2010
16-01-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 16/01/2010
15-01-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 15/01/2010
14-01-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 14/01/2010
13-01-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 13/01/2010
12-01-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 12/01/2010
11-01-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 11/01/2010
10-01-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 10/01/2010
9-01-2010 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 09/01/2010
8-01-2010 1 x PHP = 0.0306 SGD PHP SGD transfer rate on 08/01/2010
7-01-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 07/01/2010
6-01-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 06/01/2010
5-01-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 05/01/2010
4-01-2010 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 04/01/2010
3-01-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 03/01/2010
2-01-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 02/01/2010
1-01-2010 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 01/01/2010
31-12-2009 1 x PHP = 0.0305 SGD PHP SGD transfer rate on 31/12/2009
30-12-2009 1 x PHP = 0.0304 SGD PHP SGD transfer rate on 30/12/2009
29-12-2009 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 29/12/2009
28-12-2009 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 28/12/2009
27-12-2009 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 27/12/2009
26-12-2009 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 26/12/2009
25-12-2009 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 25/12/2009
24-12-2009 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 24/12/2009
23-12-2009 1 x PHP = 0.0303 SGD PHP SGD transfer rate on 23/12/2009
22-12-2009 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 22/12/2009
21-12-2009 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 21/12/2009
20-12-2009 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 20/12/2009
19-12-2009 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 19/12/2009
18-12-2009 1 x PHP = 0.03 SGD PHP SGD transfer rate on 18/12/2009
17-12-2009 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 17/12/2009
16-12-2009 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 16/12/2009
15-12-2009 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 15/12/2009
14-12-2009 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 14/12/2009
13-12-2009 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 13/12/2009
12-12-2009 1 x PHP = 0.0302 SGD PHP SGD transfer rate on 12/12/2009
11-12-2009 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 11/12/2009
10-12-2009 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 10/12/2009
9-12-2009 1 x PHP = 0.03 SGD PHP SGD transfer rate on 09/12/2009
8-12-2009 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 08/12/2009
7-12-2009 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 07/12/2009
6-12-2009 1 x PHP = 0.03 SGD PHP SGD transfer rate on 06/12/2009
5-12-2009 1 x PHP = 0.03 SGD PHP SGD transfer rate on 05/12/2009
4-12-2009 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 04/12/2009
3-12-2009 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 03/12/2009
2-12-2009 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 02/12/2009
1-12-2009 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 01/12/2009
30-11-2009 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 30/11/2009
29-11-2009 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 29/11/2009
28-11-2009 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 28/11/2009
27-11-2009 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 27/11/2009
26-11-2009 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 26/11/2009
25-11-2009 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 25/11/2009
24-11-2009 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 24/11/2009
23-11-2009 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 23/11/2009
22-11-2009 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 22/11/2009
21-11-2009 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 21/11/2009
20-11-2009 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 20/11/2009
19-11-2009 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 19/11/2009
18-11-2009 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 18/11/2009
17-11-2009 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 17/11/2009
16-11-2009 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 16/11/2009
15-11-2009 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 15/11/2009
14-11-2009 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 14/11/2009
13-11-2009 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 13/11/2009
12-11-2009 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 12/11/2009
11-11-2009 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 11/11/2009
10-11-2009 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 10/11/2009
9-11-2009 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 09/11/2009
8-11-2009 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 08/11/2009
7-11-2009 1 x PHP = 0.0292 SGD PHP SGD transfer rate on 07/11/2009
6-11-2009 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 06/11/2009
5-11-2009 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 05/11/2009
4-11-2009 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 04/11/2009
3-11-2009 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 03/11/2009
2-11-2009 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 02/11/2009
1-11-2009 1 x PHP = 0.0294 SGD PHP SGD transfer rate on 01/11/2009
31-10-2009 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 31/10/2009
30-10-2009 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 30/10/2009
29-10-2009 1 x PHP = 0.0293 SGD PHP SGD transfer rate on 29/10/2009
28-10-2009 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 28/10/2009
27-10-2009 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 27/10/2009
26-10-2009 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 26/10/2009
25-10-2009 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 25/10/2009
24-10-2009 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 24/10/2009
23-10-2009 1 x PHP = 0.0295 SGD PHP SGD transfer rate on 23/10/2009
22-10-2009 1 x PHP = 0.0296 SGD PHP SGD transfer rate on 22/10/2009
21-10-2009 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 21/10/2009
20-10-2009 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 20/10/2009
19-10-2009 1 x PHP = 0.0298 SGD PHP SGD transfer rate on 19/10/2009
18-10-2009 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 18/10/2009
17-10-2009 1 x PHP = 0.0297 SGD PHP SGD transfer rate on 17/10/2009
16-10-2009 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 16/10/2009
15-10-2009 1 x PHP = 0.03 SGD PHP SGD transfer rate on 15/10/2009
14-10-2009 1 x PHP = 0.03 SGD PHP SGD transfer rate on 14/10/2009
13-10-2009 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 13/10/2009
12-10-2009 1 x PHP = 0.03 SGD PHP SGD transfer rate on 12/10/2009
11-10-2009 1 x PHP = 0.03 SGD PHP SGD transfer rate on 11/10/2009
10-10-2009 1 x PHP = 0.03 SGD PHP SGD transfer rate on 10/10/2009
9-10-2009 1 x PHP = 0.0299 SGD PHP SGD transfer rate on 09/10/2009
8-10-2009 1 x PHP = 0.03 SGD PHP SGD transfer rate on 08/10/2009
7-10-2009 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 07/10/2009
6-10-2009 1 x PHP = 0.0301 SGD PHP SGD transfer rate on 06/10/2009