Tuesday, 2nd September 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

PKR EEK History

PKR EEK History Rate Table | Transfer PKR | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Pakistani Rupee to Estonian Kroon in the past, then here you will find the history of the PKR EEK over the last 1823 days in the format of a table.

The dates available are those that we have tracked and are from Monday 1st Sep 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum PKR EEK value was 0.0954, the maximum PKR EEK rate was 0.1545. The average for these dates is 0.129.

- banner1
Close Me!

365 Day Chart

02-09-14 02:51

Graph showing PKR-EEK over 365 day period

  • 7 day

    7 day Chart

    02-09-14 02:51

    Graph showing PKR-EEK over 7 day period

  • 30 day

    30 day Chart

    02-09-14 02:51

    Graph showing PKR-EEK over 30 day period

  • 90 day

    90 day Chart

    02-09-14 02:51

    Graph showing PKR-EEK over 90 day period

  • 180 day

    180 day Chart

    02-09-14 02:51

    Graph showing PKR-EEK over 180 day period

  • 365 day

    365 Day Chart

    02-09-14 02:51

    Graph showing PKR-EEK over 365 day period

Date Pakistani Rupee Estonian Kroon Explanations
1-09-2014 1 x PKR = 0.1166 EEK PKR EEK transfer rate on 01/09/2014
31-08-2014 1 x PKR = 0.117 EEK PKR EEK transfer rate on 31/08/2014
30-08-2014 1 x PKR = 0.1169 EEK PKR EEK transfer rate on 30/08/2014
29-08-2014 1 x PKR = 0.1169 EEK PKR EEK transfer rate on 29/08/2014
28-08-2014 1 x PKR = 0.1165 EEK PKR EEK transfer rate on 28/08/2014
27-08-2014 1 x PKR = 0.117 EEK PKR EEK transfer rate on 27/08/2014
26-08-2014 1 x PKR = 0.1166 EEK PKR EEK transfer rate on 26/08/2014
25-08-2014 1 x PKR = 0.117 EEK PKR EEK transfer rate on 25/08/2014
24-08-2014 1 x PKR = 0.1169 EEK PKR EEK transfer rate on 24/08/2014
23-08-2014 1 x PKR = 0.1167 EEK PKR EEK transfer rate on 23/08/2014
22-08-2014 1 x PKR = 0.1166 EEK PKR EEK transfer rate on 22/08/2014
21-08-2014 1 x PKR = 0.1167 EEK PKR EEK transfer rate on 21/08/2014
20-08-2014 1 x PKR = 0.1166 EEK PKR EEK transfer rate on 20/08/2014
19-08-2014 1 x PKR = 0.1168 EEK PKR EEK transfer rate on 19/08/2014
18-08-2014 1 x PKR = 0.117 EEK PKR EEK transfer rate on 18/08/2014
17-08-2014 1 x PKR = 0.1169 EEK PKR EEK transfer rate on 17/08/2014
16-08-2014 1 x PKR = 0.117 EEK PKR EEK transfer rate on 16/08/2014
15-08-2014 1 x PKR = 0.1171 EEK PKR EEK transfer rate on 15/08/2014
14-08-2014 1 x PKR = 0.1177 EEK PKR EEK transfer rate on 14/08/2014
13-08-2014 1 x PKR = 0.1179 EEK PKR EEK transfer rate on 13/08/2014
12-08-2014 1 x PKR = 0.1181 EEK PKR EEK transfer rate on 12/08/2014
11-08-2014 1 x PKR = 0.118 EEK PKR EEK transfer rate on 11/08/2014
10-08-2014 1 x PKR = 0.1181 EEK PKR EEK transfer rate on 10/08/2014
9-08-2014 1 x PKR = 0.1182 EEK PKR EEK transfer rate on 09/08/2014
8-08-2014 1 x PKR = 0.1183 EEK PKR EEK transfer rate on 08/08/2014
7-08-2014 1 x PKR = 0.1184 EEK PKR EEK transfer rate on 07/08/2014
6-08-2014 1 x PKR = 0.1182 EEK PKR EEK transfer rate on 06/08/2014
5-08-2014 1 x PKR = 0.1182 EEK PKR EEK transfer rate on 05/08/2014
4-08-2014 1 x PKR = 0.1179 EEK PKR EEK transfer rate on 04/08/2014
3-08-2014 1 x PKR = 0.1183 EEK PKR EEK transfer rate on 03/08/2014
2-08-2014 1 x PKR = 0.1184 EEK PKR EEK transfer rate on 02/08/2014
1-08-2014 1 x PKR = 0.1184 EEK PKR EEK transfer rate on 01/08/2014
31-07-2014 1 x PKR = 0.1185 EEK PKR EEK transfer rate on 31/07/2014
30-07-2014 1 x PKR = 0.1184 EEK PKR EEK transfer rate on 30/07/2014
29-07-2014 1 x PKR = 0.1183 EEK PKR EEK transfer rate on 29/07/2014
28-07-2014 1 x PKR = 0.1183 EEK PKR EEK transfer rate on 28/07/2014
27-07-2014 1 x PKR = 0.1184 EEK PKR EEK transfer rate on 27/07/2014
26-07-2014 1 x PKR = 0.1183 EEK PKR EEK transfer rate on 26/07/2014
25-07-2014 1 x PKR = 0.1182 EEK PKR EEK transfer rate on 25/07/2014
24-07-2014 1 x PKR = 0.1181 EEK PKR EEK transfer rate on 24/07/2014
23-07-2014 1 x PKR = 0.118 EEK PKR EEK transfer rate on 23/07/2014
22-07-2014 1 x PKR = 0.1179 EEK PKR EEK transfer rate on 22/07/2014
21-07-2014 1 x PKR = 0.1179 EEK PKR EEK transfer rate on 21/07/2014
20-07-2014 1 x PKR = 0.1181 EEK PKR EEK transfer rate on 20/07/2014
19-07-2014 1 x PKR = 0.1181 EEK PKR EEK transfer rate on 19/07/2014
18-07-2014 1 x PKR = 0.118 EEK PKR EEK transfer rate on 18/07/2014
17-07-2014 1 x PKR = 0.1179 EEK PKR EEK transfer rate on 17/07/2014
16-07-2014 1 x PKR = 0.1178 EEK PKR EEK transfer rate on 16/07/2014
15-07-2014 1 x PKR = 0.1183 EEK PKR EEK transfer rate on 15/07/2014
14-07-2014 1 x PKR = 0.1182 EEK PKR EEK transfer rate on 14/07/2014
13-07-2014 1 x PKR = 0.1183 EEK PKR EEK transfer rate on 13/07/2014
12-07-2014 1 x PKR = 0.1183 EEK PKR EEK transfer rate on 12/07/2014
11-07-2014 1 x PKR = 0.1183 EEK PKR EEK transfer rate on 11/07/2014
10-07-2014 1 x PKR = 0.1183 EEK PKR EEK transfer rate on 10/07/2014
9-07-2014 1 x PKR = 0.1182 EEK PKR EEK transfer rate on 09/07/2014
8-07-2014 1 x PKR = 0.1182 EEK PKR EEK transfer rate on 08/07/2014
7-07-2014 1 x PKR = 0.1182 EEK PKR EEK transfer rate on 07/07/2014
6-07-2014 1 x PKR = 0.1184 EEK PKR EEK transfer rate on 06/07/2014
5-07-2014 1 x PKR = 0.1183 EEK PKR EEK transfer rate on 05/07/2014
4-07-2014 1 x PKR = 0.1184 EEK PKR EEK transfer rate on 04/07/2014
3-07-2014 1 x PKR = 0.1184 EEK PKR EEK transfer rate on 03/07/2014
2-07-2014 1 x PKR = 0.1183 EEK PKR EEK transfer rate on 02/07/2014
1-07-2014 1 x PKR = 0.1182 EEK PKR EEK transfer rate on 01/07/2014
30-06-2014 1 x PKR = 0.118 EEK PKR EEK transfer rate on 30/06/2014
29-06-2014 1 x PKR = 0.1175 EEK PKR EEK transfer rate on 29/06/2014
28-06-2014 1 x PKR = 0.1176 EEK PKR EEK transfer rate on 28/06/2014
27-06-2014 1 x PKR = 0.1182 EEK PKR EEK transfer rate on 27/06/2014
26-06-2014 1 x PKR = 0.1183 EEK PKR EEK transfer rate on 26/06/2014
25-06-2014 1 x PKR = 0.1182 EEK PKR EEK transfer rate on 25/06/2014
24-06-2014 1 x PKR = 0.1184 EEK PKR EEK transfer rate on 24/06/2014
23-06-2014 1 x PKR = 0.1185 EEK PKR EEK transfer rate on 23/06/2014
22-06-2014 1 x PKR = 0.1187 EEK PKR EEK transfer rate on 22/06/2014
21-06-2014 1 x PKR = 0.1187 EEK PKR EEK transfer rate on 21/06/2014
20-06-2014 1 x PKR = 0.1187 EEK PKR EEK transfer rate on 20/06/2014
19-06-2014 1 x PKR = 0.1187 EEK PKR EEK transfer rate on 19/06/2014
18-06-2014 1 x PKR = 0.1187 EEK PKR EEK transfer rate on 18/06/2014
17-06-2014 1 x PKR = 0.1187 EEK PKR EEK transfer rate on 17/06/2014
16-06-2014 1 x PKR = 0.1184 EEK PKR EEK transfer rate on 16/06/2014
15-06-2014 1 x PKR = 0.1188 EEK PKR EEK transfer rate on 15/06/2014
14-06-2014 1 x PKR = 0.1188 EEK PKR EEK transfer rate on 14/06/2014
13-06-2014 1 x PKR = 0.1187 EEK PKR EEK transfer rate on 13/06/2014
12-06-2014 1 x PKR = 0.1187 EEK PKR EEK transfer rate on 12/06/2014
11-06-2014 1 x PKR = 0.1186 EEK PKR EEK transfer rate on 11/06/2014
10-06-2014 1 x PKR = 0.1186 EEK PKR EEK transfer rate on 10/06/2014
9-06-2014 1 x PKR = 0.1185 EEK PKR EEK transfer rate on 09/06/2014
8-06-2014 1 x PKR = 0.1185 EEK PKR EEK transfer rate on 08/06/2014
7-06-2014 1 x PKR = 0.1185 EEK PKR EEK transfer rate on 07/06/2014
6-06-2014 1 x PKR = 0.1185 EEK PKR EEK transfer rate on 06/06/2014
5-06-2014 1 x PKR = 0.1184 EEK PKR EEK transfer rate on 05/06/2014
4-06-2014 1 x PKR = 0.1185 EEK PKR EEK transfer rate on 04/06/2014
3-06-2014 1 x PKR = 0.1183 EEK PKR EEK transfer rate on 03/06/2014
2-06-2014 1 x PKR = 0.1184 EEK PKR EEK transfer rate on 02/06/2014
1-06-2014 1 x PKR = 0.1182 EEK PKR EEK transfer rate on 01/06/2014
31-05-2014 1 x PKR = 0.1182 EEK PKR EEK transfer rate on 31/05/2014
30-05-2014 1 x PKR = 0.1182 EEK PKR EEK transfer rate on 30/05/2014
29-05-2014 1 x PKR = 0.1183 EEK PKR EEK transfer rate on 29/05/2014
28-05-2014 1 x PKR = 0.1183 EEK PKR EEK transfer rate on 28/05/2014
27-05-2014 1 x PKR = 0.1182 EEK PKR EEK transfer rate on 27/05/2014
26-05-2014 1 x PKR = 0.118 EEK PKR EEK transfer rate on 26/05/2014
25-05-2014 1 x PKR = 0.1181 EEK PKR EEK transfer rate on 25/05/2014
24-05-2014 1 x PKR = 0.1181 EEK PKR EEK transfer rate on 24/05/2014
23-05-2014 1 x PKR = 0.1181 EEK PKR EEK transfer rate on 23/05/2014
22-05-2014 1 x PKR = 0.118 EEK PKR EEK transfer rate on 22/05/2014
21-05-2014 1 x PKR = 0.118 EEK PKR EEK transfer rate on 21/05/2014
20-05-2014 1 x PKR = 0.118 EEK PKR EEK transfer rate on 20/05/2014
19-05-2014 1 x PKR = 0.1182 EEK PKR EEK transfer rate on 19/05/2014
18-05-2014 1 x PKR = 0.1185 EEK PKR EEK transfer rate on 18/05/2014
17-05-2014 1 x PKR = 0.1185 EEK PKR EEK transfer rate on 17/05/2014
16-05-2014 1 x PKR = 0.1185 EEK PKR EEK transfer rate on 16/05/2014
15-05-2014 1 x PKR = 0.1181 EEK PKR EEK transfer rate on 15/05/2014
14-05-2014 1 x PKR = 0.1181 EEK PKR EEK transfer rate on 14/05/2014
13-05-2014 1 x PKR = 0.1181 EEK PKR EEK transfer rate on 13/05/2014
12-05-2014 1 x PKR = 0.1181 EEK PKR EEK transfer rate on 12/05/2014
11-05-2014 1 x PKR = 0.1181 EEK PKR EEK transfer rate on 11/05/2014
10-05-2014 1 x PKR = 0.1181 EEK PKR EEK transfer rate on 10/05/2014
9-05-2014 1 x PKR = 0.1182 EEK PKR EEK transfer rate on 09/05/2014
8-05-2014 1 x PKR = 0.1179 EEK PKR EEK transfer rate on 08/05/2014
7-05-2014 1 x PKR = 0.118 EEK PKR EEK transfer rate on 07/05/2014
6-05-2014 1 x PKR = 0.1176 EEK PKR EEK transfer rate on 06/05/2014
5-05-2014 1 x PKR = 0.1176 EEK PKR EEK transfer rate on 05/05/2014
4-05-2014 1 x PKR = 0.1176 EEK PKR EEK transfer rate on 04/05/2014
3-05-2014 1 x PKR = 0.1177 EEK PKR EEK transfer rate on 03/05/2014
2-05-2014 1 x PKR = 0.1177 EEK PKR EEK transfer rate on 02/05/2014
1-05-2014 1 x PKR = 0.1178 EEK PKR EEK transfer rate on 01/05/2014
30-04-2014 1 x PKR = 0.1179 EEK PKR EEK transfer rate on 30/04/2014
29-04-2014 1 x PKR = 0.1183 EEK PKR EEK transfer rate on 29/04/2014
28-04-2014 1 x PKR = 0.1184 EEK PKR EEK transfer rate on 28/04/2014
27-04-2014 1 x PKR = 0.1185 EEK PKR EEK transfer rate on 27/04/2014
26-04-2014 1 x PKR = 0.1186 EEK PKR EEK transfer rate on 26/04/2014
25-04-2014 1 x PKR = 0.1185 EEK PKR EEK transfer rate on 25/04/2014
24-04-2014 1 x PKR = 0.1187 EEK PKR EEK transfer rate on 24/04/2014
23-04-2014 1 x PKR = 0.1192 EEK PKR EEK transfer rate on 23/04/2014
22-04-2014 1 x PKR = 0.1191 EEK PKR EEK transfer rate on 22/04/2014
21-04-2014 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 21/04/2014
20-04-2014 1 x PKR = 0.1197 EEK PKR EEK transfer rate on 20/04/2014
19-04-2014 1 x PKR = 0.1197 EEK PKR EEK transfer rate on 19/04/2014
18-04-2014 1 x PKR = 0.1197 EEK PKR EEK transfer rate on 18/04/2014
17-04-2014 1 x PKR = 0.12 EEK PKR EEK transfer rate on 17/04/2014
16-04-2014 1 x PKR = 0.1207 EEK PKR EEK transfer rate on 16/04/2014
15-04-2014 1 x PKR = 0.1209 EEK PKR EEK transfer rate on 15/04/2014
14-04-2014 1 x PKR = 0.1209 EEK PKR EEK transfer rate on 14/04/2014
13-04-2014 1 x PKR = 0.1203 EEK PKR EEK transfer rate on 13/04/2014
12-04-2014 1 x PKR = 0.1198 EEK PKR EEK transfer rate on 12/04/2014
11-04-2014 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 11/04/2014
10-04-2014 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 10/04/2014
9-04-2014 1 x PKR = 0.1192 EEK PKR EEK transfer rate on 09/04/2014
8-04-2014 1 x PKR = 0.119 EEK PKR EEK transfer rate on 08/04/2014
7-04-2014 1 x PKR = 0.1187 EEK PKR EEK transfer rate on 07/04/2014
6-04-2014 1 x PKR = 0.1188 EEK PKR EEK transfer rate on 06/04/2014
5-04-2014 1 x PKR = 0.1188 EEK PKR EEK transfer rate on 05/04/2014
4-04-2014 1 x PKR = 0.1187 EEK PKR EEK transfer rate on 04/04/2014
3-04-2014 1 x PKR = 0.1187 EEK PKR EEK transfer rate on 03/04/2014
2-04-2014 1 x PKR = 0.1186 EEK PKR EEK transfer rate on 02/04/2014
1-04-2014 1 x PKR = 0.1185 EEK PKR EEK transfer rate on 01/04/2014
31-03-2014 1 x PKR = 0.1186 EEK PKR EEK transfer rate on 31/03/2014
30-03-2014 1 x PKR = 0.1188 EEK PKR EEK transfer rate on 30/03/2014
29-03-2014 1 x PKR = 0.1187 EEK PKR EEK transfer rate on 29/03/2014
28-03-2014 1 x PKR = 0.1188 EEK PKR EEK transfer rate on 28/03/2014
27-03-2014 1 x PKR = 0.119 EEK PKR EEK transfer rate on 27/03/2014
26-03-2014 1 x PKR = 0.1189 EEK PKR EEK transfer rate on 26/03/2014
25-03-2014 1 x PKR = 0.1191 EEK PKR EEK transfer rate on 25/03/2014
24-03-2014 1 x PKR = 0.1188 EEK PKR EEK transfer rate on 24/03/2014
23-03-2014 1 x PKR = 0.1188 EEK PKR EEK transfer rate on 23/03/2014
22-03-2014 1 x PKR = 0.1186 EEK PKR EEK transfer rate on 22/03/2014
21-03-2014 1 x PKR = 0.1185 EEK PKR EEK transfer rate on 21/03/2014
20-03-2014 1 x PKR = 0.1184 EEK PKR EEK transfer rate on 20/03/2014
19-03-2014 1 x PKR = 0.1177 EEK PKR EEK transfer rate on 19/03/2014
18-03-2014 1 x PKR = 0.1172 EEK PKR EEK transfer rate on 18/03/2014
17-03-2014 1 x PKR = 0.1171 EEK PKR EEK transfer rate on 17/03/2014
16-03-2014 1 x PKR = 0.1171 EEK PKR EEK transfer rate on 16/03/2014
15-03-2014 1 x PKR = 0.117 EEK PKR EEK transfer rate on 15/03/2014
14-03-2014 1 x PKR = 0.1173 EEK PKR EEK transfer rate on 14/03/2014
13-03-2014 1 x PKR = 0.1174 EEK PKR EEK transfer rate on 13/03/2014
12-03-2014 1 x PKR = 0.1179 EEK PKR EEK transfer rate on 12/03/2014
11-03-2014 1 x PKR = 0.1158 EEK PKR EEK transfer rate on 11/03/2014
10-03-2014 1 x PKR = 0.1146 EEK PKR EEK transfer rate on 10/03/2014
9-03-2014 1 x PKR = 0.1128 EEK PKR EEK transfer rate on 09/03/2014
8-03-2014 1 x PKR = 0.1128 EEK PKR EEK transfer rate on 08/03/2014
7-03-2014 1 x PKR = 0.1126 EEK PKR EEK transfer rate on 07/03/2014
6-03-2014 1 x PKR = 0.1114 EEK PKR EEK transfer rate on 06/03/2014
5-03-2014 1 x PKR = 0.1115 EEK PKR EEK transfer rate on 05/03/2014
4-03-2014 1 x PKR = 0.111 EEK PKR EEK transfer rate on 04/03/2014
3-03-2014 1 x PKR = 0.111 EEK PKR EEK transfer rate on 03/03/2014
2-03-2014 1 x PKR = 0.1109 EEK PKR EEK transfer rate on 02/03/2014
1-03-2014 1 x PKR = 0.1109 EEK PKR EEK transfer rate on 01/03/2014
28-02-2014 1 x PKR = 0.1108 EEK PKR EEK transfer rate on 28/02/2014
27-02-2014 1 x PKR = 0.111 EEK PKR EEK transfer rate on 27/02/2014
26-02-2014 1 x PKR = 0.1111 EEK PKR EEK transfer rate on 26/02/2014
25-02-2014 1 x PKR = 0.1109 EEK PKR EEK transfer rate on 25/02/2014
24-02-2014 1 x PKR = 0.111 EEK PKR EEK transfer rate on 24/02/2014
23-02-2014 1 x PKR = 0.1111 EEK PKR EEK transfer rate on 23/02/2014
22-02-2014 1 x PKR = 0.1111 EEK PKR EEK transfer rate on 22/02/2014
21-02-2014 1 x PKR = 0.1111 EEK PKR EEK transfer rate on 21/02/2014
20-02-2014 1 x PKR = 0.1111 EEK PKR EEK transfer rate on 20/02/2014
19-02-2014 1 x PKR = 0.111 EEK PKR EEK transfer rate on 19/02/2014
18-02-2014 1 x PKR = 0.111 EEK PKR EEK transfer rate on 18/02/2014
17-02-2014 1 x PKR = 0.1111 EEK PKR EEK transfer rate on 17/02/2014
16-02-2014 1 x PKR = 0.1111 EEK PKR EEK transfer rate on 16/02/2014
15-02-2014 1 x PKR = 0.1112 EEK PKR EEK transfer rate on 15/02/2014
14-02-2014 1 x PKR = 0.1111 EEK PKR EEK transfer rate on 14/02/2014
13-02-2014 1 x PKR = 0.1109 EEK PKR EEK transfer rate on 13/02/2014
12-02-2014 1 x PKR = 0.111 EEK PKR EEK transfer rate on 12/02/2014
11-02-2014 1 x PKR = 0.1107 EEK PKR EEK transfer rate on 11/02/2014
10-02-2014 1 x PKR = 0.1107 EEK PKR EEK transfer rate on 10/02/2014
9-02-2014 1 x PKR = 0.1109 EEK PKR EEK transfer rate on 09/02/2014
8-02-2014 1 x PKR = 0.1107 EEK PKR EEK transfer rate on 08/02/2014
7-02-2014 1 x PKR = 0.1107 EEK PKR EEK transfer rate on 07/02/2014
6-02-2014 1 x PKR = 0.1108 EEK PKR EEK transfer rate on 06/02/2014
5-02-2014 1 x PKR = 0.1108 EEK PKR EEK transfer rate on 05/02/2014
4-02-2014 1 x PKR = 0.1109 EEK PKR EEK transfer rate on 04/02/2014
3-02-2014 1 x PKR = 0.1107 EEK PKR EEK transfer rate on 03/02/2014
2-02-2014 1 x PKR = 0.1107 EEK PKR EEK transfer rate on 02/02/2014
1-02-2014 1 x PKR = 0.1108 EEK PKR EEK transfer rate on 01/02/2014
31-01-2014 1 x PKR = 0.1109 EEK PKR EEK transfer rate on 31/01/2014
30-01-2014 1 x PKR = 0.1108 EEK PKR EEK transfer rate on 30/01/2014
29-01-2014 1 x PKR = 0.1107 EEK PKR EEK transfer rate on 29/01/2014
28-01-2014 1 x PKR = 0.1106 EEK PKR EEK transfer rate on 28/01/2014
27-01-2014 1 x PKR = 0.1105 EEK PKR EEK transfer rate on 27/01/2014
26-01-2014 1 x PKR = 0.1104 EEK PKR EEK transfer rate on 26/01/2014
25-01-2014 1 x PKR = 0.1106 EEK PKR EEK transfer rate on 25/01/2014
24-01-2014 1 x PKR = 0.1106 EEK PKR EEK transfer rate on 24/01/2014
23-01-2014 1 x PKR = 0.1106 EEK PKR EEK transfer rate on 23/01/2014
22-01-2014 1 x PKR = 0.1108 EEK PKR EEK transfer rate on 22/01/2014
21-01-2014 1 x PKR = 0.1107 EEK PKR EEK transfer rate on 21/01/2014
20-01-2014 1 x PKR = 0.1109 EEK PKR EEK transfer rate on 20/01/2014
19-01-2014 1 x PKR = 0.1108 EEK PKR EEK transfer rate on 19/01/2014
18-01-2014 1 x PKR = 0.1109 EEK PKR EEK transfer rate on 18/01/2014
17-01-2014 1 x PKR = 0.1109 EEK PKR EEK transfer rate on 17/01/2014
16-01-2014 1 x PKR = 0.1107 EEK PKR EEK transfer rate on 16/01/2014
15-01-2014 1 x PKR = 0.1107 EEK PKR EEK transfer rate on 15/01/2014
15-01-2014 1 x PKR = 0.1107 EEK PKR EEK transfer rate on 15/01/2014
14-01-2014 1 x PKR = 0.1103 EEK PKR EEK transfer rate on 14/01/2014
13-01-2014 1 x PKR = 0.1106 EEK PKR EEK transfer rate on 13/01/2014
12-01-2014 1 x PKR = 0.1108 EEK PKR EEK transfer rate on 12/01/2014
12-01-2014 1 x PKR = 0.1108 EEK PKR EEK transfer rate on 12/01/2014
11-01-2014 1 x PKR = 0.1105 EEK PKR EEK transfer rate on 11/01/2014
10-01-2014 1 x PKR = 0.1105 EEK PKR EEK transfer rate on 10/01/2014
10-01-2014 1 x PKR = 0.1105 EEK PKR EEK transfer rate on 10/01/2014
9-01-2014 1 x PKR = 0.1104 EEK PKR EEK transfer rate on 09/01/2014
9-01-2014 1 x PKR = 0.1104 EEK PKR EEK transfer rate on 09/01/2014
8-01-2014 1 x PKR = 0.1108 EEK PKR EEK transfer rate on 08/01/2014
7-01-2014 1 x PKR = 0.1105 EEK PKR EEK transfer rate on 07/01/2014
6-01-2014 1 x PKR = 0.1106 EEK PKR EEK transfer rate on 06/01/2014
5-01-2014 1 x PKR = 0.1107 EEK PKR EEK transfer rate on 05/01/2014
4-01-2014 1 x PKR = 0.1109 EEK PKR EEK transfer rate on 04/01/2014
4-01-2014 1 x PKR = 0.1109 EEK PKR EEK transfer rate on 04/01/2014
3-01-2014 1 x PKR = 0.1109 EEK PKR EEK transfer rate on 03/01/2014
2-01-2014 1 x PKR = 0.1105 EEK PKR EEK transfer rate on 02/01/2014
1-01-2014 1 x PKR = 0.1104 EEK PKR EEK transfer rate on 01/01/2014
31-12-2013 1 x PKR = 0.1104 EEK PKR EEK transfer rate on 31/12/2013
30-12-2013 1 x PKR = 0.1099 EEK PKR EEK transfer rate on 30/12/2013
29-12-2013 1 x PKR = 0.1099 EEK PKR EEK transfer rate on 29/12/2013
28-12-2013 1 x PKR = 0.1104 EEK PKR EEK transfer rate on 28/12/2013
27-12-2013 1 x PKR = 0.1102 EEK PKR EEK transfer rate on 27/12/2013
26-12-2013 1 x PKR = 0.11 EEK PKR EEK transfer rate on 26/12/2013
25-12-2013 1 x PKR = 0.1103 EEK PKR EEK transfer rate on 25/12/2013
25-12-2013 1 x PKR = 0.1103 EEK PKR EEK transfer rate on 25/12/2013
24-12-2013 1 x PKR = 0.1103 EEK PKR EEK transfer rate on 24/12/2013
23-12-2013 1 x PKR = 0.1098 EEK PKR EEK transfer rate on 23/12/2013
22-12-2013 1 x PKR = 0.1099 EEK PKR EEK transfer rate on 22/12/2013
21-12-2013 1 x PKR = 0.1097 EEK PKR EEK transfer rate on 21/12/2013
20-12-2013 1 x PKR = 0.1097 EEK PKR EEK transfer rate on 20/12/2013
19-12-2013 1 x PKR = 0.1096 EEK PKR EEK transfer rate on 19/12/2013
18-12-2013 1 x PKR = 0.1092 EEK PKR EEK transfer rate on 18/12/2013
17-12-2013 1 x PKR = 0.1089 EEK PKR EEK transfer rate on 17/12/2013
16-12-2013 1 x PKR = 0.1084 EEK PKR EEK transfer rate on 16/12/2013
16-12-2013 1 x PKR = 0.1084 EEK PKR EEK transfer rate on 16/12/2013
15-12-2013 1 x PKR = 0.1087 EEK PKR EEK transfer rate on 15/12/2013
14-12-2013 1 x PKR = 0.1086 EEK PKR EEK transfer rate on 14/12/2013
13-12-2013 1 x PKR = 0.1087 EEK PKR EEK transfer rate on 13/12/2013
12-12-2013 1 x PKR = 0.1085 EEK PKR EEK transfer rate on 12/12/2013
12-12-2013 1 x PKR = 0.1085 EEK PKR EEK transfer rate on 12/12/2013
11-12-2013 1 x PKR = 0.1084 EEK PKR EEK transfer rate on 11/12/2013
10-12-2013 1 x PKR = 0.1078 EEK PKR EEK transfer rate on 10/12/2013
9-12-2013 1 x PKR = 0.1077 EEK PKR EEK transfer rate on 09/12/2013
8-12-2013 1 x PKR = 0.1077 EEK PKR EEK transfer rate on 08/12/2013
7-12-2013 1 x PKR = 0.1076 EEK PKR EEK transfer rate on 07/12/2013
6-12-2013 1 x PKR = 0.1075 EEK PKR EEK transfer rate on 06/12/2013
5-12-2013 1 x PKR = 0.1074 EEK PKR EEK transfer rate on 05/12/2013
4-12-2013 1 x PKR = 0.1076 EEK PKR EEK transfer rate on 04/12/2013
3-12-2013 1 x PKR = 0.1076 EEK PKR EEK transfer rate on 03/12/2013
2-12-2013 1 x PKR = 0.1077 EEK PKR EEK transfer rate on 02/12/2013
1-12-2013 1 x PKR = 0.1076 EEK PKR EEK transfer rate on 01/12/2013
30-11-2013 1 x PKR = 0.1077 EEK PKR EEK transfer rate on 30/11/2013
29-11-2013 1 x PKR = 0.1077 EEK PKR EEK transfer rate on 29/11/2013
28-11-2013 1 x PKR = 0.1078 EEK PKR EEK transfer rate on 28/11/2013
27-11-2013 1 x PKR = 0.1079 EEK PKR EEK transfer rate on 27/11/2013
27-11-2013 1 x PKR = 0.1079 EEK PKR EEK transfer rate on 27/11/2013
26-11-2013 1 x PKR = 0.1079 EEK PKR EEK transfer rate on 26/11/2013
26-11-2013 1 x PKR = 0.1079 EEK PKR EEK transfer rate on 26/11/2013
25-11-2013 1 x PKR = 0.1084 EEK PKR EEK transfer rate on 25/11/2013
25-11-2013 1 x PKR = 0.1084 EEK PKR EEK transfer rate on 25/11/2013
24-11-2013 1 x PKR = 0.1087 EEK PKR EEK transfer rate on 24/11/2013
23-11-2013 1 x PKR = 0.1086 EEK PKR EEK transfer rate on 23/11/2013
22-11-2013 1 x PKR = 0.1086 EEK PKR EEK transfer rate on 22/11/2013
21-11-2013 1 x PKR = 0.1086 EEK PKR EEK transfer rate on 21/11/2013
21-11-2013 1 x PKR = 0.1086 EEK PKR EEK transfer rate on 21/11/2013
20-11-2013 1 x PKR = 0.1088 EEK PKR EEK transfer rate on 20/11/2013
19-11-2013 1 x PKR = 0.1087 EEK PKR EEK transfer rate on 19/11/2013
18-11-2013 1 x PKR = 0.1089 EEK PKR EEK transfer rate on 18/11/2013
17-11-2013 1 x PKR = 0.1091 EEK PKR EEK transfer rate on 17/11/2013
17-11-2013 1 x PKR = 0.1091 EEK PKR EEK transfer rate on 17/11/2013
16-11-2013 1 x PKR = 0.1091 EEK PKR EEK transfer rate on 16/11/2013
15-11-2013 1 x PKR = 0.1091 EEK PKR EEK transfer rate on 15/11/2013
14-11-2013 1 x PKR = 0.1089 EEK PKR EEK transfer rate on 14/11/2013
13-11-2013 1 x PKR = 0.1089 EEK PKR EEK transfer rate on 13/11/2013
12-11-2013 1 x PKR = 0.1089 EEK PKR EEK transfer rate on 12/11/2013
11-11-2013 1 x PKR = 0.1091 EEK PKR EEK transfer rate on 11/11/2013
10-11-2013 1 x PKR = 0.109 EEK PKR EEK transfer rate on 10/11/2013
10-11-2013 1 x PKR = 0.109 EEK PKR EEK transfer rate on 10/11/2013
9-11-2013 1 x PKR = 0.1091 EEK PKR EEK transfer rate on 09/11/2013
8-11-2013 1 x PKR = 0.1092 EEK PKR EEK transfer rate on 08/11/2013
7-11-2013 1 x PKR = 0.1091 EEK PKR EEK transfer rate on 07/11/2013
6-11-2013 1 x PKR = 0.109 EEK PKR EEK transfer rate on 06/11/2013
5-11-2013 1 x PKR = 0.1091 EEK PKR EEK transfer rate on 05/11/2013
5-11-2013 1 x PKR = 0.1091 EEK PKR EEK transfer rate on 05/11/2013
4-11-2013 1 x PKR = 0.1092 EEK PKR EEK transfer rate on 04/11/2013
3-11-2013 1 x PKR = 0.1094 EEK PKR EEK transfer rate on 03/11/2013
3-11-2013 1 x PKR = 0.1094 EEK PKR EEK transfer rate on 03/11/2013
2-11-2013 1 x PKR = 0.1095 EEK PKR EEK transfer rate on 02/11/2013
1-11-2013 1 x PKR = 0.1095 EEK PKR EEK transfer rate on 01/11/2013
31-10-2013 1 x PKR = 0.1094 EEK PKR EEK transfer rate on 31/10/2013
30-10-2013 1 x PKR = 0.1093 EEK PKR EEK transfer rate on 30/10/2013
29-10-2013 1 x PKR = 0.1094 EEK PKR EEK transfer rate on 29/10/2013
28-10-2013 1 x PKR = 0.1095 EEK PKR EEK transfer rate on 28/10/2013
27-10-2013 1 x PKR = 0.1096 EEK PKR EEK transfer rate on 27/10/2013
26-10-2013 1 x PKR = 0.1097 EEK PKR EEK transfer rate on 26/10/2013
26-10-2013 1 x PKR = 0.1097 EEK PKR EEK transfer rate on 26/10/2013
25-10-2013 1 x PKR = 0.1097 EEK PKR EEK transfer rate on 25/10/2013
24-10-2013 1 x PKR = 0.1095 EEK PKR EEK transfer rate on 24/10/2013
23-10-2013 1 x PKR = 0.1095 EEK PKR EEK transfer rate on 23/10/2013
22-10-2013 1 x PKR = 0.1096 EEK PKR EEK transfer rate on 22/10/2013
22-10-2013 1 x PKR = 0.1096 EEK PKR EEK transfer rate on 22/10/2013
21-10-2013 1 x PKR = 0.1098 EEK PKR EEK transfer rate on 21/10/2013
20-10-2013 1 x PKR = 0.11 EEK PKR EEK transfer rate on 20/10/2013
19-10-2013 1 x PKR = 0.1102 EEK PKR EEK transfer rate on 19/10/2013
19-10-2013 1 x PKR = 0.1102 EEK PKR EEK transfer rate on 19/10/2013
18-10-2013 1 x PKR = 0.1102 EEK PKR EEK transfer rate on 18/10/2013
17-10-2013 1 x PKR = 0.1101 EEK PKR EEK transfer rate on 17/10/2013
16-10-2013 1 x PKR = 0.1102 EEK PKR EEK transfer rate on 16/10/2013
15-10-2013 1 x PKR = 0.1103 EEK PKR EEK transfer rate on 15/10/2013
14-10-2013 1 x PKR = 0.1101 EEK PKR EEK transfer rate on 14/10/2013
13-10-2013 1 x PKR = 0.1101 EEK PKR EEK transfer rate on 13/10/2013
12-10-2013 1 x PKR = 0.1102 EEK PKR EEK transfer rate on 12/10/2013
11-10-2013 1 x PKR = 0.1102 EEK PKR EEK transfer rate on 11/10/2013
11-10-2013 1 x PKR = 0.1102 EEK PKR EEK transfer rate on 11/10/2013
10-10-2013 1 x PKR = 0.1103 EEK PKR EEK transfer rate on 10/10/2013
9-10-2013 1 x PKR = 0.1102 EEK PKR EEK transfer rate on 09/10/2013
8-10-2013 1 x PKR = 0.1105 EEK PKR EEK transfer rate on 08/10/2013
7-10-2013 1 x PKR = 0.1102 EEK PKR EEK transfer rate on 07/10/2013
6-10-2013 1 x PKR = 0.1103 EEK PKR EEK transfer rate on 06/10/2013
5-10-2013 1 x PKR = 0.1104 EEK PKR EEK transfer rate on 05/10/2013
4-10-2013 1 x PKR = 0.1105 EEK PKR EEK transfer rate on 04/10/2013
3-10-2013 1 x PKR = 0.1104 EEK PKR EEK transfer rate on 03/10/2013
3-10-2013 1 x PKR = 0.1104 EEK PKR EEK transfer rate on 03/10/2013
2-10-2013 1 x PKR = 0.1106 EEK PKR EEK transfer rate on 02/10/2013
2-10-2013 1 x PKR = 0.1106 EEK PKR EEK transfer rate on 02/10/2013
1-10-2013 1 x PKR = 0.1106 EEK PKR EEK transfer rate on 01/10/2013
30-09-2013 1 x PKR = 0.1106 EEK PKR EEK transfer rate on 30/09/2013
29-09-2013 1 x PKR = 0.1108 EEK PKR EEK transfer rate on 29/09/2013
28-09-2013 1 x PKR = 0.1108 EEK PKR EEK transfer rate on 28/09/2013
27-09-2013 1 x PKR = 0.1107 EEK PKR EEK transfer rate on 27/09/2013
27-09-2013 1 x PKR = 0.1107 EEK PKR EEK transfer rate on 27/09/2013
26-09-2013 1 x PKR = 0.1108 EEK PKR EEK transfer rate on 26/09/2013
25-09-2013 1 x PKR = 0.1102 EEK PKR EEK transfer rate on 25/09/2013
24-09-2013 1 x PKR = 0.1106 EEK PKR EEK transfer rate on 24/09/2013
23-09-2013 1 x PKR = 0.1108 EEK PKR EEK transfer rate on 23/09/2013
22-09-2013 1 x PKR = 0.1116 EEK PKR EEK transfer rate on 22/09/2013
21-09-2013 1 x PKR = 0.1116 EEK PKR EEK transfer rate on 21/09/2013
20-09-2013 1 x PKR = 0.1118 EEK PKR EEK transfer rate on 20/09/2013
19-09-2013 1 x PKR = 0.1116 EEK PKR EEK transfer rate on 19/09/2013
18-09-2013 1 x PKR = 0.1118 EEK PKR EEK transfer rate on 18/09/2013
17-09-2013 1 x PKR = 0.1123 EEK PKR EEK transfer rate on 17/09/2013
16-09-2013 1 x PKR = 0.1122 EEK PKR EEK transfer rate on 16/09/2013
15-09-2013 1 x PKR = 0.1123 EEK PKR EEK transfer rate on 15/09/2013
14-09-2013 1 x PKR = 0.1123 EEK PKR EEK transfer rate on 14/09/2013
13-09-2013 1 x PKR = 0.1123 EEK PKR EEK transfer rate on 13/09/2013
12-09-2013 1 x PKR = 0.1125 EEK PKR EEK transfer rate on 12/09/2013
12-09-2013 1 x PKR = 0.1125 EEK PKR EEK transfer rate on 12/09/2013
11-09-2013 1 x PKR = 0.1126 EEK PKR EEK transfer rate on 11/09/2013
10-09-2013 1 x PKR = 0.1125 EEK PKR EEK transfer rate on 10/09/2013
9-09-2013 1 x PKR = 0.1126 EEK PKR EEK transfer rate on 09/09/2013
8-09-2013 1 x PKR = 0.1129 EEK PKR EEK transfer rate on 08/09/2013
7-09-2013 1 x PKR = 0.1127 EEK PKR EEK transfer rate on 07/09/2013
6-09-2013 1 x PKR = 0.1127 EEK PKR EEK transfer rate on 06/09/2013
5-09-2013 1 x PKR = 0.1125 EEK PKR EEK transfer rate on 05/09/2013
4-09-2013 1 x PKR = 0.1126 EEK PKR EEK transfer rate on 04/09/2013
3-09-2013 1 x PKR = 0.1125 EEK PKR EEK transfer rate on 03/09/2013
2-09-2013 1 x PKR = 0.1126 EEK PKR EEK transfer rate on 02/09/2013
1-09-2013 1 x PKR = 0.1128 EEK PKR EEK transfer rate on 01/09/2013
31-08-2013 1 x PKR = 0.1128 EEK PKR EEK transfer rate on 31/08/2013
30-08-2013 1 x PKR = 0.1129 EEK PKR EEK transfer rate on 30/08/2013
29-08-2013 1 x PKR = 0.113 EEK PKR EEK transfer rate on 29/08/2013
28-08-2013 1 x PKR = 0.1131 EEK PKR EEK transfer rate on 28/08/2013
27-08-2013 1 x PKR = 0.1133 EEK PKR EEK transfer rate on 27/08/2013
26-08-2013 1 x PKR = 0.1134 EEK PKR EEK transfer rate on 26/08/2013
25-08-2013 1 x PKR = 0.1135 EEK PKR EEK transfer rate on 25/08/2013
24-08-2013 1 x PKR = 0.1135 EEK PKR EEK transfer rate on 24/08/2013
23-08-2013 1 x PKR = 0.1135 EEK PKR EEK transfer rate on 23/08/2013
22-08-2013 1 x PKR = 0.1137 EEK PKR EEK transfer rate on 22/08/2013
21-08-2013 1 x PKR = 0.1136 EEK PKR EEK transfer rate on 21/08/2013
20-08-2013 1 x PKR = 0.1139 EEK PKR EEK transfer rate on 20/08/2013
19-08-2013 1 x PKR = 0.1141 EEK PKR EEK transfer rate on 19/08/2013
18-08-2013 1 x PKR = 0.1144 EEK PKR EEK transfer rate on 18/08/2013
17-08-2013 1 x PKR = 0.1144 EEK PKR EEK transfer rate on 17/08/2013
16-08-2013 1 x PKR = 0.1144 EEK PKR EEK transfer rate on 16/08/2013
15-08-2013 1 x PKR = 0.1146 EEK PKR EEK transfer rate on 15/08/2013
14-08-2013 1 x PKR = 0.1148 EEK PKR EEK transfer rate on 14/08/2013
13-08-2013 1 x PKR = 0.1148 EEK PKR EEK transfer rate on 13/08/2013
12-08-2013 1 x PKR = 0.1147 EEK PKR EEK transfer rate on 12/08/2013
11-08-2013 1 x PKR = 0.1151 EEK PKR EEK transfer rate on 11/08/2013
10-08-2013 1 x PKR = 0.1151 EEK PKR EEK transfer rate on 10/08/2013
9-08-2013 1 x PKR = 0.1151 EEK PKR EEK transfer rate on 09/08/2013
8-08-2013 1 x PKR = 0.115 EEK PKR EEK transfer rate on 08/08/2013
7-08-2013 1 x PKR = 0.1151 EEK PKR EEK transfer rate on 07/08/2013
6-08-2013 1 x PKR = 0.1153 EEK PKR EEK transfer rate on 06/08/2013
5-08-2013 1 x PKR = 0.1155 EEK PKR EEK transfer rate on 05/08/2013
4-08-2013 1 x PKR = 0.1156 EEK PKR EEK transfer rate on 04/08/2013
3-08-2013 1 x PKR = 0.1154 EEK PKR EEK transfer rate on 03/08/2013
2-08-2013 1 x PKR = 0.1155 EEK PKR EEK transfer rate on 02/08/2013
1-08-2013 1 x PKR = 0.1156 EEK PKR EEK transfer rate on 01/08/2013
31-07-2013 1 x PKR = 0.1157 EEK PKR EEK transfer rate on 31/07/2013
30-07-2013 1 x PKR = 0.1157 EEK PKR EEK transfer rate on 30/07/2013
29-07-2013 1 x PKR = 0.1157 EEK PKR EEK transfer rate on 29/07/2013
28-07-2013 1 x PKR = 0.1162 EEK PKR EEK transfer rate on 28/07/2013
27-07-2013 1 x PKR = 0.1162 EEK PKR EEK transfer rate on 27/07/2013
26-07-2013 1 x PKR = 0.1163 EEK PKR EEK transfer rate on 26/07/2013
25-07-2013 1 x PKR = 0.1166 EEK PKR EEK transfer rate on 25/07/2013
24-07-2013 1 x PKR = 0.1169 EEK PKR EEK transfer rate on 24/07/2013
23-07-2013 1 x PKR = 0.117 EEK PKR EEK transfer rate on 23/07/2013
22-07-2013 1 x PKR = 0.1169 EEK PKR EEK transfer rate on 22/07/2013
21-07-2013 1 x PKR = 0.117 EEK PKR EEK transfer rate on 21/07/2013
20-07-2013 1 x PKR = 0.1169 EEK PKR EEK transfer rate on 20/07/2013
19-07-2013 1 x PKR = 0.117 EEK PKR EEK transfer rate on 19/07/2013
18-07-2013 1 x PKR = 0.1171 EEK PKR EEK transfer rate on 18/07/2013
17-07-2013 1 x PKR = 0.1173 EEK PKR EEK transfer rate on 17/07/2013
16-07-2013 1 x PKR = 0.1174 EEK PKR EEK transfer rate on 16/07/2013
15-07-2013 1 x PKR = 0.1175 EEK PKR EEK transfer rate on 15/07/2013
14-07-2013 1 x PKR = 0.1177 EEK PKR EEK transfer rate on 14/07/2013
13-07-2013 1 x PKR = 0.1176 EEK PKR EEK transfer rate on 13/07/2013
12-07-2013 1 x PKR = 0.1178 EEK PKR EEK transfer rate on 12/07/2013
11-07-2013 1 x PKR = 0.1177 EEK PKR EEK transfer rate on 11/07/2013
10-07-2013 1 x PKR = 0.1183 EEK PKR EEK transfer rate on 10/07/2013
9-07-2013 1 x PKR = 0.1175 EEK PKR EEK transfer rate on 09/07/2013
8-07-2013 1 x PKR = 0.1177 EEK PKR EEK transfer rate on 08/07/2013
7-07-2013 1 x PKR = 0.1175 EEK PKR EEK transfer rate on 07/07/2013
6-07-2013 1 x PKR = 0.1176 EEK PKR EEK transfer rate on 06/07/2013
5-07-2013 1 x PKR = 0.1177 EEK PKR EEK transfer rate on 05/07/2013
4-07-2013 1 x PKR = 0.1173 EEK PKR EEK transfer rate on 04/07/2013
3-07-2013 1 x PKR = 0.1178 EEK PKR EEK transfer rate on 03/07/2013
2-07-2013 1 x PKR = 0.118 EEK PKR EEK transfer rate on 02/07/2013
1-07-2013 1 x PKR = 0.1182 EEK PKR EEK transfer rate on 01/07/2013
30-06-2013 1 x PKR = 0.1182 EEK PKR EEK transfer rate on 30/06/2013
29-06-2013 1 x PKR = 0.1184 EEK PKR EEK transfer rate on 29/06/2013
28-06-2013 1 x PKR = 0.1186 EEK PKR EEK transfer rate on 28/06/2013
27-06-2013 1 x PKR = 0.119 EEK PKR EEK transfer rate on 27/06/2013
26-06-2013 1 x PKR = 0.119 EEK PKR EEK transfer rate on 26/06/2013
25-06-2013 1 x PKR = 0.1188 EEK PKR EEK transfer rate on 25/06/2013
24-06-2013 1 x PKR = 0.1188 EEK PKR EEK transfer rate on 24/06/2013
23-06-2013 1 x PKR = 0.1188 EEK PKR EEK transfer rate on 23/06/2013
22-06-2013 1 x PKR = 0.119 EEK PKR EEK transfer rate on 22/06/2013
21-06-2013 1 x PKR = 0.119 EEK PKR EEK transfer rate on 21/06/2013
20-06-2013 1 x PKR = 0.1192 EEK PKR EEK transfer rate on 20/06/2013
19-06-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 19/06/2013
18-06-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 18/06/2013
17-06-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 17/06/2013
16-06-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 16/06/2013
15-06-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 15/06/2013
14-06-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 14/06/2013
13-06-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 13/06/2013
12-06-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 12/06/2013
11-06-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 11/06/2013
10-06-2013 1 x PKR = 0.1193 EEK PKR EEK transfer rate on 10/06/2013
9-06-2013 1 x PKR = 0.1193 EEK PKR EEK transfer rate on 09/06/2013
8-06-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 08/06/2013
7-06-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 07/06/2013
6-06-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 06/06/2013
5-06-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 05/06/2013
4-06-2013 1 x PKR = 0.1204 EEK PKR EEK transfer rate on 04/06/2013
3-06-2013 1 x PKR = 0.12 EEK PKR EEK transfer rate on 03/06/2013
2-06-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 02/06/2013
1-06-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 01/06/2013
31-05-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 31/05/2013
30-05-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 30/05/2013
29-05-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 29/05/2013
28-05-2013 1 x PKR = 0.1192 EEK PKR EEK transfer rate on 28/05/2013
27-05-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 27/05/2013
26-05-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 26/05/2013
25-05-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 25/05/2013
24-05-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 24/05/2013
23-05-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 23/05/2013
22-05-2013 1 x PKR = 0.1192 EEK PKR EEK transfer rate on 22/05/2013
21-05-2013 1 x PKR = 0.1197 EEK PKR EEK transfer rate on 21/05/2013
20-05-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 20/05/2013
19-05-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 19/05/2013
18-05-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 18/05/2013
17-05-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 17/05/2013
16-05-2013 1 x PKR = 0.1193 EEK PKR EEK transfer rate on 16/05/2013
15-05-2013 1 x PKR = 0.1197 EEK PKR EEK transfer rate on 15/05/2013
14-05-2013 1 x PKR = 0.1193 EEK PKR EEK transfer rate on 14/05/2013
13-05-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 13/05/2013
12-05-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 12/05/2013
11-05-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 11/05/2013
10-05-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 10/05/2013
9-05-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 09/05/2013
8-05-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 08/05/2013
7-05-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 07/05/2013
6-05-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 06/05/2013
5-05-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 05/05/2013
4-05-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 04/05/2013
3-05-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 03/05/2013
2-05-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 02/05/2013
1-05-2013 1 x PKR = 0.1192 EEK PKR EEK transfer rate on 01/05/2013
30-04-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 30/04/2013
29-04-2013 1 x PKR = 0.1192 EEK PKR EEK transfer rate on 29/04/2013
28-04-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 28/04/2013
27-04-2013 1 x PKR = 0.1191 EEK PKR EEK transfer rate on 27/04/2013
26-04-2013 1 x PKR = 0.1192 EEK PKR EEK transfer rate on 26/04/2013
25-04-2013 1 x PKR = 0.1193 EEK PKR EEK transfer rate on 25/04/2013
24-04-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 24/04/2013
23-04-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 23/04/2013
22-04-2013 1 x PKR = 0.1192 EEK PKR EEK transfer rate on 22/04/2013
21-04-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 21/04/2013
20-04-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 20/04/2013
19-04-2013 1 x PKR = 0.1191 EEK PKR EEK transfer rate on 19/04/2013
18-04-2013 1 x PKR = 0.1192 EEK PKR EEK transfer rate on 18/04/2013
17-04-2013 1 x PKR = 0.1193 EEK PKR EEK transfer rate on 17/04/2013
16-04-2013 1 x PKR = 0.1197 EEK PKR EEK transfer rate on 16/04/2013
15-04-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 15/04/2013
14-04-2013 1 x PKR = 0.1199 EEK PKR EEK transfer rate on 14/04/2013
13-04-2013 1 x PKR = 0.1197 EEK PKR EEK transfer rate on 13/04/2013
12-04-2013 1 x PKR = 0.1197 EEK PKR EEK transfer rate on 12/04/2013
11-04-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 11/04/2013
10-04-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 10/04/2013
9-04-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 09/04/2013
8-04-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 08/04/2013
7-04-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 07/04/2013
6-04-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 06/04/2013
5-04-2013 1 x PKR = 0.1191 EEK PKR EEK transfer rate on 05/04/2013
4-04-2013 1 x PKR = 0.1193 EEK PKR EEK transfer rate on 04/04/2013
3-04-2013 1 x PKR = 0.1193 EEK PKR EEK transfer rate on 03/04/2013
2-04-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 02/04/2013
1-04-2013 1 x PKR = 0.1192 EEK PKR EEK transfer rate on 01/04/2013
31-03-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 31/03/2013
30-03-2013 1 x PKR = 0.1193 EEK PKR EEK transfer rate on 30/03/2013
29-03-2013 1 x PKR = 0.1192 EEK PKR EEK transfer rate on 29/03/2013
28-03-2013 1 x PKR = 0.1192 EEK PKR EEK transfer rate on 28/03/2013
27-03-2013 1 x PKR = 0.119 EEK PKR EEK transfer rate on 27/03/2013
26-03-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 26/03/2013
25-03-2013 1 x PKR = 0.119 EEK PKR EEK transfer rate on 25/03/2013
24-03-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 24/03/2013
23-03-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 23/03/2013
22-03-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 22/03/2013
21-03-2013 1 x PKR = 0.1193 EEK PKR EEK transfer rate on 21/03/2013
20-03-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 20/03/2013
19-03-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 19/03/2013
18-03-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 18/03/2013
17-03-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 17/03/2013
16-03-2013 1 x PKR = 0.1197 EEK PKR EEK transfer rate on 16/03/2013
15-03-2013 1 x PKR = 0.1197 EEK PKR EEK transfer rate on 15/03/2013
14-03-2013 1 x PKR = 0.1202 EEK PKR EEK transfer rate on 14/03/2013
13-03-2013 1 x PKR = 0.1198 EEK PKR EEK transfer rate on 13/03/2013
12-03-2013 1 x PKR = 0.1199 EEK PKR EEK transfer rate on 12/03/2013
11-03-2013 1 x PKR = 0.12 EEK PKR EEK transfer rate on 11/03/2013
10-03-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 10/03/2013
9-03-2013 1 x PKR = 0.12 EEK PKR EEK transfer rate on 09/03/2013
8-03-2013 1 x PKR = 0.1198 EEK PKR EEK transfer rate on 08/03/2013
7-03-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 07/03/2013
6-03-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 06/03/2013
5-03-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 05/03/2013
4-03-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 04/03/2013
3-03-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 03/03/2013
2-03-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 02/03/2013
1-03-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 01/03/2013
28-02-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 28/02/2013
27-02-2013 1 x PKR = 0.1193 EEK PKR EEK transfer rate on 27/02/2013
26-02-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 26/02/2013
25-02-2013 1 x PKR = 0.1191 EEK PKR EEK transfer rate on 25/02/2013
24-02-2013 1 x PKR = 0.1197 EEK PKR EEK transfer rate on 24/02/2013
23-02-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 23/02/2013
22-02-2013 1 x PKR = 0.1195 EEK PKR EEK transfer rate on 22/02/2013
21-02-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 21/02/2013
20-02-2013 1 x PKR = 0.1194 EEK PKR EEK transfer rate on 20/02/2013
19-02-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 19/02/2013
18-02-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 18/02/2013
17-02-2013 1 x PKR = 0.1198 EEK PKR EEK transfer rate on 17/02/2013
16-02-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 16/02/2013
15-02-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 15/02/2013
14-02-2013 1 x PKR = 0.1197 EEK PKR EEK transfer rate on 14/02/2013
13-02-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 13/02/2013
12-02-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 12/02/2013
11-02-2013 1 x PKR = 0.1197 EEK PKR EEK transfer rate on 11/02/2013
10-02-2013 1 x PKR = 0.1197 EEK PKR EEK transfer rate on 10/02/2013
9-02-2013 1 x PKR = 0.1197 EEK PKR EEK transfer rate on 09/02/2013
8-02-2013 1 x PKR = 0.1198 EEK PKR EEK transfer rate on 08/02/2013
7-02-2013 1 x PKR = 0.1196 EEK PKR EEK transfer rate on 07/02/2013
6-02-2013 1 x PKR = 0.1198 EEK PKR EEK transfer rate on 06/02/2013
5-02-2013 1 x PKR = 0.12 EEK PKR EEK transfer rate on 05/02/2013
4-02-2013 1 x PKR = 0.1198 EEK PKR EEK transfer rate on 04/02/2013
3-02-2013 1 x PKR = 0.12 EEK PKR EEK transfer rate on 03/02/2013
2-02-2013 1 x PKR = 0.1203 EEK PKR EEK transfer rate on 02/02/2013
1-02-2013 1 x PKR = 0.1203 EEK PKR EEK transfer rate on 01/02/2013
31-01-2013 1 x PKR = 0.1205 EEK PKR EEK transfer rate on 31/01/2013
30-01-2013 1 x PKR = 0.1204 EEK PKR EEK transfer rate on 30/01/2013
29-01-2013 1 x PKR = 0.1205 EEK PKR EEK transfer rate on 29/01/2013
28-01-2013 1 x PKR = 0.1204 EEK PKR EEK transfer rate on 28/01/2013
27-01-2013 1 x PKR = 0.1204 EEK PKR EEK transfer rate on 27/01/2013
26-01-2013 1 x PKR = 0.1204 EEK PKR EEK transfer rate on 26/01/2013
25-01-2013 1 x PKR = 0.12 EEK PKR EEK transfer rate on 25/01/2013
24-01-2013 1 x PKR = 0.1201 EEK PKR EEK transfer rate on 24/01/2013
23-01-2013 1 x PKR = 0.1204 EEK PKR EEK transfer rate on 23/01/2013
22-01-2013 1 x PKR = 0.1203 EEK PKR EEK transfer rate on 22/01/2013
21-01-2013 1 x PKR = 0.1203 EEK PKR EEK transfer rate on 21/01/2013
20-01-2013 1 x PKR = 0.1202 EEK PKR EEK transfer rate on 20/01/2013
19-01-2013 1 x PKR = 0.1204 EEK PKR EEK transfer rate on 19/01/2013
18-01-2013 1 x PKR = 0.1204 EEK PKR EEK transfer rate on 18/01/2013
17-01-2013 1 x PKR = 0.1205 EEK PKR EEK transfer rate on 17/01/2013
16-01-2013 1 x PKR = 0.1205 EEK PKR EEK transfer rate on 16/01/2013
15-01-2013 1 x PKR = 0.1207 EEK PKR EEK transfer rate on 15/01/2013
14-01-2013 1 x PKR = 0.121 EEK PKR EEK transfer rate on 14/01/2013
13-01-2013 1 x PKR = 0.1211 EEK PKR EEK transfer rate on 13/01/2013
12-01-2013 1 x PKR = 0.1209 EEK PKR EEK transfer rate on 12/01/2013
11-01-2013 1 x PKR = 0.1208 EEK PKR EEK transfer rate on 11/01/2013
10-01-2013 1 x PKR = 0.1214 EEK PKR EEK transfer rate on 10/01/2013
9-01-2013 1 x PKR = 0.1209 EEK PKR EEK transfer rate on 09/01/2013
8-01-2013 1 x PKR = 0.1206 EEK PKR EEK transfer rate on 08/01/2013
7-01-2013 1 x PKR = 0.1208 EEK PKR EEK transfer rate on 07/01/2013
6-01-2013 1 x PKR = 0.1207 EEK PKR EEK transfer rate on 06/01/2013
5-01-2013 1 x PKR = 0.1206 EEK PKR EEK transfer rate on 05/01/2013
4-01-2013 1 x PKR = 0.1206 EEK PKR EEK transfer rate on 04/01/2013
3-01-2013 1 x PKR = 0.1208 EEK PKR EEK transfer rate on 03/01/2013
2-01-2013 1 x PKR = 0.1207 EEK PKR EEK transfer rate on 02/01/2013
1-01-2013 1 x PKR = 0.121 EEK PKR EEK transfer rate on 01/01/2013
31-12-2012 1 x PKR = 0.1209 EEK PKR EEK transfer rate on 31/12/2012
30-12-2012 1 x PKR = 0.1207 EEK PKR EEK transfer rate on 30/12/2012
29-12-2012 1 x PKR = 0.1208 EEK PKR EEK transfer rate on 29/12/2012
28-12-2012 1 x PKR = 0.1205 EEK PKR EEK transfer rate on 28/12/2012
27-12-2012 1 x PKR = 0.1205 EEK PKR EEK transfer rate on 27/12/2012
26-12-2012 1 x PKR = 0.1203 EEK PKR EEK transfer rate on 26/12/2012
25-12-2012 1 x PKR = 0.1204 EEK PKR EEK transfer rate on 25/12/2012
24-12-2012 1 x PKR = 0.1205 EEK PKR EEK transfer rate on 24/12/2012
23-12-2012 1 x PKR = 0.1205 EEK PKR EEK transfer rate on 23/12/2012
22-12-2012 1 x PKR = 0.1205 EEK PKR EEK transfer rate on 22/12/2012
21-12-2012 1 x PKR = 0.1205 EEK PKR EEK transfer rate on 21/12/2012
20-12-2012 1 x PKR = 0.1206 EEK PKR EEK transfer rate on 20/12/2012
19-12-2012 1 x PKR = 0.1202 EEK PKR EEK transfer rate on 19/12/2012
18-12-2012 1 x PKR = 0.12 EEK PKR EEK transfer rate on 18/12/2012
17-12-2012 1 x PKR = 0.1199 EEK PKR EEK transfer rate on 17/12/2012
16-12-2012 1 x PKR = 0.1204 EEK PKR EEK transfer rate on 16/12/2012
15-12-2012 1 x PKR = 0.1204 EEK PKR EEK transfer rate on 15/12/2012
14-12-2012 1 x PKR = 0.1203 EEK PKR EEK transfer rate on 14/12/2012
13-12-2012 1 x PKR = 0.1208 EEK PKR EEK transfer rate on 13/12/2012
12-12-2012 1 x PKR = 0.1208 EEK PKR EEK transfer rate on 12/12/2012
11-12-2012 1 x PKR = 0.1211 EEK PKR EEK transfer rate on 11/12/2012
10-12-2012 1 x PKR = 0.121 EEK PKR EEK transfer rate on 10/12/2012
9-12-2012 1 x PKR = 0.1216 EEK PKR EEK transfer rate on 09/12/2012
8-12-2012 1 x PKR = 0.1216 EEK PKR EEK transfer rate on 08/12/2012
7-12-2012 1 x PKR = 0.1217 EEK PKR EEK transfer rate on 07/12/2012
6-12-2012 1 x PKR = 0.1218 EEK PKR EEK transfer rate on 06/12/2012
5-12-2012 1 x PKR = 0.1217 EEK PKR EEK transfer rate on 05/12/2012
4-12-2012 1 x PKR = 0.1218 EEK PKR EEK transfer rate on 04/12/2012
3-12-2012 1 x PKR = 0.1217 EEK PKR EEK transfer rate on 03/12/2012
2-12-2012 1 x PKR = 0.1217 EEK PKR EEK transfer rate on 02/12/2012
1-12-2012 1 x PKR = 0.1217 EEK PKR EEK transfer rate on 01/12/2012
30-11-2012 1 x PKR = 0.1217 EEK PKR EEK transfer rate on 30/11/2012
29-11-2012 1 x PKR = 0.1218 EEK PKR EEK transfer rate on 29/11/2012
28-11-2012 1 x PKR = 0.122 EEK PKR EEK transfer rate on 28/11/2012
27-11-2012 1 x PKR = 0.1224 EEK PKR EEK transfer rate on 27/11/2012
26-11-2012 1 x PKR = 0.1226 EEK PKR EEK transfer rate on 26/11/2012
25-11-2012 1 x PKR = 0.1227 EEK PKR EEK transfer rate on 25/11/2012
24-11-2012 1 x PKR = 0.1225 EEK PKR EEK transfer rate on 24/11/2012
23-11-2012 1 x PKR = 0.1226 EEK PKR EEK transfer rate on 23/11/2012
22-11-2012 1 x PKR = 0.1225 EEK PKR EEK transfer rate on 22/11/2012
21-11-2012 1 x PKR = 0.1227 EEK PKR EEK transfer rate on 21/11/2012
20-11-2012 1 x PKR = 0.1224 EEK PKR EEK transfer rate on 20/11/2012
19-11-2012 1 x PKR = 0.1223 EEK PKR EEK transfer rate on 19/11/2012
18-11-2012 1 x PKR = 0.1226 EEK PKR EEK transfer rate on 18/11/2012
17-11-2012 1 x PKR = 0.1226 EEK PKR EEK transfer rate on 17/11/2012
16-11-2012 1 x PKR = 0.1226 EEK PKR EEK transfer rate on 16/11/2012
15-11-2012 1 x PKR = 0.1227 EEK PKR EEK transfer rate on 15/11/2012
14-11-2012 1 x PKR = 0.1226 EEK PKR EEK transfer rate on 14/11/2012
13-11-2012 1 x PKR = 0.1225 EEK PKR EEK transfer rate on 13/11/2012
12-11-2012 1 x PKR = 0.1223 EEK PKR EEK transfer rate on 12/11/2012
11-11-2012 1 x PKR = 0.1223 EEK PKR EEK transfer rate on 11/11/2012
10-11-2012 1 x PKR = 0.1223 EEK PKR EEK transfer rate on 10/11/2012
9-11-2012 1 x PKR = 0.1223 EEK PKR EEK transfer rate on 09/11/2012
8-11-2012 1 x PKR = 0.1222 EEK PKR EEK transfer rate on 08/11/2012
7-11-2012 1 x PKR = 0.1222 EEK PKR EEK transfer rate on 07/11/2012
6-11-2012 1 x PKR = 0.122 EEK PKR EEK transfer rate on 06/11/2012
5-11-2012 1 x PKR = 0.122 EEK PKR EEK transfer rate on 05/11/2012
4-11-2012 1 x PKR = 0.1224 EEK PKR EEK transfer rate on 04/11/2012
3-11-2012 1 x PKR = 0.1225 EEK PKR EEK transfer rate on 03/11/2012
2-11-2012 1 x PKR = 0.1224 EEK PKR EEK transfer rate on 02/11/2012
1-11-2012 1 x PKR = 0.1227 EEK PKR EEK transfer rate on 01/11/2012
31-10-2012 1 x PKR = 0.1223 EEK PKR EEK transfer rate on 31/10/2012
30-10-2012 1 x PKR = 0.1225 EEK PKR EEK transfer rate on 30/10/2012
29-10-2012 1 x PKR = 0.1224 EEK PKR EEK transfer rate on 29/10/2012
28-10-2012 1 x PKR = 0.1225 EEK PKR EEK transfer rate on 28/10/2012
27-10-2012 1 x PKR = 0.1224 EEK PKR EEK transfer rate on 27/10/2012
26-10-2012 1 x PKR = 0.1225 EEK PKR EEK transfer rate on 26/10/2012
25-10-2012 1 x PKR = 0.1224 EEK PKR EEK transfer rate on 25/10/2012
24-10-2012 1 x PKR = 0.1228 EEK PKR EEK transfer rate on 24/10/2012
23-10-2012 1 x PKR = 0.1228 EEK PKR EEK transfer rate on 23/10/2012
22-10-2012 1 x PKR = 0.1229 EEK PKR EEK transfer rate on 22/10/2012
21-10-2012 1 x PKR = 0.1228 EEK PKR EEK transfer rate on 21/10/2012
20-10-2012 1 x PKR = 0.1228 EEK PKR EEK transfer rate on 20/10/2012
19-10-2012 1 x PKR = 0.1229 EEK PKR EEK transfer rate on 19/10/2012
18-10-2012 1 x PKR = 0.1229 EEK PKR EEK transfer rate on 18/10/2012
17-10-2012 1 x PKR = 0.1229 EEK PKR EEK transfer rate on 17/10/2012
16-10-2012 1 x PKR = 0.1233 EEK PKR EEK transfer rate on 16/10/2012
15-10-2012 1 x PKR = 0.1229 EEK PKR EEK transfer rate on 15/10/2012
14-10-2012 1 x PKR = 0.1228 EEK PKR EEK transfer rate on 14/10/2012
13-10-2012 1 x PKR = 0.1228 EEK PKR EEK transfer rate on 13/10/2012
12-10-2012 1 x PKR = 0.1228 EEK PKR EEK transfer rate on 12/10/2012
11-10-2012 1 x PKR = 0.1228 EEK PKR EEK transfer rate on 11/10/2012
10-10-2012 1 x PKR = 0.1343 EEK PKR EEK transfer rate on 10/10/2012
9-10-2012 1 x PKR = 0.1342 EEK PKR EEK transfer rate on 09/10/2012
8-10-2012 1 x PKR = 0.1335 EEK PKR EEK transfer rate on 08/10/2012
7-10-2012 1 x PKR = 0.1328 EEK PKR EEK transfer rate on 07/10/2012
6-10-2012 1 x PKR = 0.1328 EEK PKR EEK transfer rate on 06/10/2012
5-10-2012 1 x PKR = 0.1327 EEK PKR EEK transfer rate on 05/10/2012
4-10-2012 1 x PKR = 0.133 EEK PKR EEK transfer rate on 04/10/2012
3-10-2012 1 x PKR = 0.1345 EEK PKR EEK transfer rate on 03/10/2012
2-10-2012 1 x PKR = 0.1347 EEK PKR EEK transfer rate on 02/10/2012
1-10-2012 1 x PKR = 0.1351 EEK PKR EEK transfer rate on 01/10/2012
30-09-2012 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 30/09/2012
29-09-2012 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 29/09/2012
28-09-2012 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 28/09/2012
27-09-2012 1 x PKR = 0.135 EEK PKR EEK transfer rate on 27/09/2012
26-09-2012 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 26/09/2012
25-09-2012 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 25/09/2012
24-09-2012 1 x PKR = 0.135 EEK PKR EEK transfer rate on 24/09/2012
23-09-2012 1 x PKR = 0.1346 EEK PKR EEK transfer rate on 23/09/2012
22-09-2012 1 x PKR = 0.1346 EEK PKR EEK transfer rate on 22/09/2012
21-09-2012 1 x PKR = 0.1346 EEK PKR EEK transfer rate on 21/09/2012
20-09-2012 1 x PKR = 0.135 EEK PKR EEK transfer rate on 20/09/2012
19-09-2012 1 x PKR = 0.134 EEK PKR EEK transfer rate on 19/09/2012
18-09-2012 1 x PKR = 0.134 EEK PKR EEK transfer rate on 18/09/2012
17-09-2012 1 x PKR = 0.1335 EEK PKR EEK transfer rate on 17/09/2012
16-09-2012 1 x PKR = 0.1332 EEK PKR EEK transfer rate on 16/09/2012
15-09-2012 1 x PKR = 0.1332 EEK PKR EEK transfer rate on 15/09/2012
14-09-2012 1 x PKR = 0.1332 EEK PKR EEK transfer rate on 14/09/2012
13-09-2012 1 x PKR = 0.1346 EEK PKR EEK transfer rate on 13/09/2012
12-09-2012 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 12/09/2012
11-09-2012 1 x PKR = 0.1358 EEK PKR EEK transfer rate on 11/09/2012
10-09-2012 1 x PKR = 0.1367 EEK PKR EEK transfer rate on 10/09/2012
9-09-2012 1 x PKR = 0.1361 EEK PKR EEK transfer rate on 09/09/2012
8-09-2012 1 x PKR = 0.1361 EEK PKR EEK transfer rate on 08/09/2012
7-09-2012 1 x PKR = 0.1364 EEK PKR EEK transfer rate on 07/09/2012
6-09-2012 1 x PKR = 0.1383 EEK PKR EEK transfer rate on 06/09/2012
5-09-2012 1 x PKR = 0.1384 EEK PKR EEK transfer rate on 05/09/2012
4-09-2012 1 x PKR = 0.1386 EEK PKR EEK transfer rate on 04/09/2012
3-09-2012 1 x PKR = 0.1386 EEK PKR EEK transfer rate on 03/09/2012
2-09-2012 1 x PKR = 0.139 EEK PKR EEK transfer rate on 02/09/2012
1-09-2012 1 x PKR = 0.139 EEK PKR EEK transfer rate on 01/09/2012
31-08-2012 1 x PKR = 0.139 EEK PKR EEK transfer rate on 31/08/2012
30-08-2012 1 x PKR = 0.1397 EEK PKR EEK transfer rate on 30/08/2012
29-08-2012 1 x PKR = 0.1392 EEK PKR EEK transfer rate on 29/08/2012
28-08-2012 1 x PKR = 0.1387 EEK PKR EEK transfer rate on 28/08/2012
27-08-2012 1 x PKR = 0.1392 EEK PKR EEK transfer rate on 27/08/2012
26-08-2012 1 x PKR = 0.1391 EEK PKR EEK transfer rate on 26/08/2012
25-08-2012 1 x PKR = 0.1391 EEK PKR EEK transfer rate on 25/08/2012
24-08-2012 1 x PKR = 0.1392 EEK PKR EEK transfer rate on 24/08/2012
23-08-2012 1 x PKR = 0.1389 EEK PKR EEK transfer rate on 23/08/2012
22-08-2012 1 x PKR = 0.1397 EEK PKR EEK transfer rate on 22/08/2012
21-08-2012 1 x PKR = 0.1403 EEK PKR EEK transfer rate on 21/08/2012
20-08-2012 1 x PKR = 0.142 EEK PKR EEK transfer rate on 20/08/2012
19-08-2012 1 x PKR = 0.1417 EEK PKR EEK transfer rate on 19/08/2012
18-08-2012 1 x PKR = 0.1417 EEK PKR EEK transfer rate on 18/08/2012
17-08-2012 1 x PKR = 0.1419 EEK PKR EEK transfer rate on 17/08/2012
16-08-2012 1 x PKR = 0.1422 EEK PKR EEK transfer rate on 16/08/2012
15-08-2012 1 x PKR = 0.1424 EEK PKR EEK transfer rate on 15/08/2012
14-08-2012 1 x PKR = 0.142 EEK PKR EEK transfer rate on 14/08/2012
13-08-2012 1 x PKR = 0.1418 EEK PKR EEK transfer rate on 13/08/2012
12-08-2012 1 x PKR = 0.1429 EEK PKR EEK transfer rate on 12/08/2012
11-08-2012 1 x PKR = 0.1429 EEK PKR EEK transfer rate on 11/08/2012
10-08-2012 1 x PKR = 0.1428 EEK PKR EEK transfer rate on 10/08/2012
9-08-2012 1 x PKR = 0.1428 EEK PKR EEK transfer rate on 09/08/2012
8-08-2012 1 x PKR = 0.142 EEK PKR EEK transfer rate on 08/08/2012
7-08-2012 1 x PKR = 0.1414 EEK PKR EEK transfer rate on 07/08/2012
6-08-2012 1 x PKR = 0.1415 EEK PKR EEK transfer rate on 06/08/2012
5-08-2012 1 x PKR = 0.1409 EEK PKR EEK transfer rate on 05/08/2012
4-08-2012 1 x PKR = 0.1409 EEK PKR EEK transfer rate on 04/08/2012
3-08-2012 1 x PKR = 0.1409 EEK PKR EEK transfer rate on 03/08/2012
2-08-2012 1 x PKR = 0.1438 EEK PKR EEK transfer rate on 02/08/2012
1-08-2012 1 x PKR = 0.1428 EEK PKR EEK transfer rate on 01/08/2012
31-07-2012 1 x PKR = 0.1421 EEK PKR EEK transfer rate on 31/07/2012
30-07-2012 1 x PKR = 0.1426 EEK PKR EEK transfer rate on 30/07/2012
29-07-2012 1 x PKR = 0.1418 EEK PKR EEK transfer rate on 29/07/2012
28-07-2012 1 x PKR = 0.1418 EEK PKR EEK transfer rate on 28/07/2012
27-07-2012 1 x PKR = 0.1418 EEK PKR EEK transfer rate on 27/07/2012
26-07-2012 1 x PKR = 0.1425 EEK PKR EEK transfer rate on 26/07/2012
25-07-2012 1 x PKR = 0.1437 EEK PKR EEK transfer rate on 25/07/2012
24-07-2012 1 x PKR = 0.1451 EEK PKR EEK transfer rate on 24/07/2012
23-07-2012 1 x PKR = 0.1444 EEK PKR EEK transfer rate on 23/07/2012
22-07-2012 1 x PKR = 0.144 EEK PKR EEK transfer rate on 22/07/2012
21-07-2012 1 x PKR = 0.144 EEK PKR EEK transfer rate on 21/07/2012
20-07-2012 1 x PKR = 0.144 EEK PKR EEK transfer rate on 20/07/2012
19-07-2012 1 x PKR = 0.1426 EEK PKR EEK transfer rate on 19/07/2012
18-07-2012 1 x PKR = 0.1426 EEK PKR EEK transfer rate on 18/07/2012
17-07-2012 1 x PKR = 0.1425 EEK PKR EEK transfer rate on 17/07/2012
16-07-2012 1 x PKR = 0.1426 EEK PKR EEK transfer rate on 16/07/2012
15-07-2012 1 x PKR = 0.143 EEK PKR EEK transfer rate on 15/07/2012
14-07-2012 1 x PKR = 0.143 EEK PKR EEK transfer rate on 14/07/2012
13-07-2012 1 x PKR = 0.143 EEK PKR EEK transfer rate on 13/07/2012
12-07-2012 1 x PKR = 0.1435 EEK PKR EEK transfer rate on 12/07/2012
11-07-2012 1 x PKR = 0.143 EEK PKR EEK transfer rate on 11/07/2012
10-07-2012 1 x PKR = 0.1429 EEK PKR EEK transfer rate on 10/07/2012
9-07-2012 1 x PKR = 0.1427 EEK PKR EEK transfer rate on 09/07/2012
8-07-2012 1 x PKR = 0.143 EEK PKR EEK transfer rate on 08/07/2012
7-07-2012 1 x PKR = 0.143 EEK PKR EEK transfer rate on 07/07/2012
6-07-2012 1 x PKR = 0.1432 EEK PKR EEK transfer rate on 06/07/2012
5-07-2012 1 x PKR = 0.1414 EEK PKR EEK transfer rate on 05/07/2012
4-07-2012 1 x PKR = 0.1395 EEK PKR EEK transfer rate on 04/07/2012
3-07-2012 1 x PKR = 0.1385 EEK PKR EEK transfer rate on 03/07/2012
2-07-2012 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 02/07/2012
1-07-2012 1 x PKR = 0.138 EEK PKR EEK transfer rate on 01/07/2012
30-06-2012 1 x PKR = 0.138 EEK PKR EEK transfer rate on 30/06/2012
29-06-2012 1 x PKR = 0.1381 EEK PKR EEK transfer rate on 29/06/2012
28-06-2012 1 x PKR = 0.1409 EEK PKR EEK transfer rate on 28/06/2012
27-06-2012 1 x PKR = 0.1401 EEK PKR EEK transfer rate on 27/06/2012
26-06-2012 1 x PKR = 0.14 EEK PKR EEK transfer rate on 26/06/2012
25-06-2012 1 x PKR = 0.1399 EEK PKR EEK transfer rate on 25/06/2012
24-06-2012 1 x PKR = 0.1391 EEK PKR EEK transfer rate on 24/06/2012
23-06-2012 1 x PKR = 0.1391 EEK PKR EEK transfer rate on 23/06/2012
22-06-2012 1 x PKR = 0.1392 EEK PKR EEK transfer rate on 22/06/2012
21-06-2012 1 x PKR = 0.1395 EEK PKR EEK transfer rate on 21/06/2012
20-06-2012 1 x PKR = 0.138 EEK PKR EEK transfer rate on 20/06/2012
19-06-2012 1 x PKR = 0.1397 EEK PKR EEK transfer rate on 19/06/2012
18-06-2012 1 x PKR = 0.1397 EEK PKR EEK transfer rate on 18/06/2012
17-06-2012 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 17/06/2012
16-06-2012 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 16/06/2012
15-06-2012 1 x PKR = 0.1386 EEK PKR EEK transfer rate on 15/06/2012
14-06-2012 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 14/06/2012
13-06-2012 1 x PKR = 0.1393 EEK PKR EEK transfer rate on 13/06/2012
12-06-2012 1 x PKR = 0.1398 EEK PKR EEK transfer rate on 12/06/2012
11-06-2012 1 x PKR = 0.1401 EEK PKR EEK transfer rate on 11/06/2012
10-06-2012 1 x PKR = 0.1401 EEK PKR EEK transfer rate on 10/06/2012
9-06-2012 1 x PKR = 0.1401 EEK PKR EEK transfer rate on 09/06/2012
8-06-2012 1 x PKR = 0.1401 EEK PKR EEK transfer rate on 08/06/2012
7-06-2012 1 x PKR = 0.1394 EEK PKR EEK transfer rate on 07/06/2012
6-06-2012 1 x PKR = 0.1396 EEK PKR EEK transfer rate on 06/06/2012
5-06-2012 1 x PKR = 0.1414 EEK PKR EEK transfer rate on 05/06/2012
4-06-2012 1 x PKR = 0.1409 EEK PKR EEK transfer rate on 04/06/2012
3-06-2012 1 x PKR = 0.1419 EEK PKR EEK transfer rate on 03/06/2012
2-06-2012 1 x PKR = 0.1419 EEK PKR EEK transfer rate on 02/06/2012
1-06-2012 1 x PKR = 0.1421 EEK PKR EEK transfer rate on 01/06/2012
31-05-2012 1 x PKR = 0.1428 EEK PKR EEK transfer rate on 31/05/2012
30-05-2012 1 x PKR = 0.1436 EEK PKR EEK transfer rate on 30/05/2012
29-05-2012 1 x PKR = 0.1425 EEK PKR EEK transfer rate on 29/05/2012
28-05-2012 1 x PKR = 0.1436 EEK PKR EEK transfer rate on 28/05/2012
27-05-2012 1 x PKR = 0.1439 EEK PKR EEK transfer rate on 27/05/2012
26-05-2012 1 x PKR = 0.1439 EEK PKR EEK transfer rate on 26/05/2012
25-05-2012 1 x PKR = 0.1439 EEK PKR EEK transfer rate on 25/05/2012
24-05-2012 1 x PKR = 0.1434 EEK PKR EEK transfer rate on 24/05/2012
23-05-2012 1 x PKR = 0.1426 EEK PKR EEK transfer rate on 23/05/2012
22-05-2012 1 x PKR = 0.1424 EEK PKR EEK transfer rate on 22/05/2012
21-05-2012 1 x PKR = 0.1413 EEK PKR EEK transfer rate on 21/05/2012
20-05-2012 1 x PKR = 0.1424 EEK PKR EEK transfer rate on 20/05/2012
19-05-2012 1 x PKR = 0.1424 EEK PKR EEK transfer rate on 19/05/2012
18-05-2012 1 x PKR = 0.1424 EEK PKR EEK transfer rate on 18/05/2012
17-05-2012 1 x PKR = 0.1433 EEK PKR EEK transfer rate on 17/05/2012
16-05-2012 1 x PKR = 0.143 EEK PKR EEK transfer rate on 16/05/2012
15-05-2012 1 x PKR = 0.1428 EEK PKR EEK transfer rate on 15/05/2012
14-05-2012 1 x PKR = 0.1418 EEK PKR EEK transfer rate on 14/05/2012
13-05-2012 1 x PKR = 0.1406 EEK PKR EEK transfer rate on 13/05/2012
12-05-2012 1 x PKR = 0.1406 EEK PKR EEK transfer rate on 12/05/2012
11-05-2012 1 x PKR = 0.1406 EEK PKR EEK transfer rate on 11/05/2012
10-05-2012 1 x PKR = 0.1405 EEK PKR EEK transfer rate on 10/05/2012
9-05-2012 1 x PKR = 0.1406 EEK PKR EEK transfer rate on 09/05/2012
8-05-2012 1 x PKR = 0.1399 EEK PKR EEK transfer rate on 08/05/2012
7-05-2012 1 x PKR = 0.1394 EEK PKR EEK transfer rate on 07/05/2012
6-05-2012 1 x PKR = 0.1391 EEK PKR EEK transfer rate on 06/05/2012
5-05-2012 1 x PKR = 0.1391 EEK PKR EEK transfer rate on 05/05/2012
4-05-2012 1 x PKR = 0.1391 EEK PKR EEK transfer rate on 04/05/2012
3-05-2012 1 x PKR = 0.1384 EEK PKR EEK transfer rate on 03/05/2012
2-05-2012 1 x PKR = 0.1381 EEK PKR EEK transfer rate on 02/05/2012
1-05-2012 1 x PKR = 0.1371 EEK PKR EEK transfer rate on 01/05/2012
30-04-2012 1 x PKR = 0.1371 EEK PKR EEK transfer rate on 30/04/2012
29-04-2012 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 29/04/2012
28-04-2012 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 28/04/2012
27-04-2012 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 27/04/2012
26-04-2012 1 x PKR = 0.138 EEK PKR EEK transfer rate on 26/04/2012
25-04-2012 1 x PKR = 0.1375 EEK PKR EEK transfer rate on 25/04/2012
24-04-2012 1 x PKR = 0.1377 EEK PKR EEK transfer rate on 24/04/2012
23-04-2012 1 x PKR = 0.1382 EEK PKR EEK transfer rate on 23/04/2012
22-04-2012 1 x PKR = 0.1378 EEK PKR EEK transfer rate on 22/04/2012
21-04-2012 1 x PKR = 0.1378 EEK PKR EEK transfer rate on 21/04/2012
20-04-2012 1 x PKR = 0.1378 EEK PKR EEK transfer rate on 20/04/2012
19-04-2012 1 x PKR = 0.1386 EEK PKR EEK transfer rate on 19/04/2012
18-04-2012 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 18/04/2012
17-04-2012 1 x PKR = 0.1387 EEK PKR EEK transfer rate on 17/04/2012
16-04-2012 1 x PKR = 0.1387 EEK PKR EEK transfer rate on 16/04/2012
15-04-2012 1 x PKR = 0.1394 EEK PKR EEK transfer rate on 15/04/2012
14-04-2012 1 x PKR = 0.1394 EEK PKR EEK transfer rate on 14/04/2012
13-04-2012 1 x PKR = 0.1394 EEK PKR EEK transfer rate on 13/04/2012
12-04-2012 1 x PKR = 0.1382 EEK PKR EEK transfer rate on 12/04/2012
11-04-2012 1 x PKR = 0.1389 EEK PKR EEK transfer rate on 11/04/2012
10-04-2012 1 x PKR = 0.1392 EEK PKR EEK transfer rate on 10/04/2012
9-04-2012 1 x PKR = 0.1391 EEK PKR EEK transfer rate on 09/04/2012
8-04-2012 1 x PKR = 0.1393 EEK PKR EEK transfer rate on 08/04/2012
7-04-2012 1 x PKR = 0.1393 EEK PKR EEK transfer rate on 07/04/2012
6-04-2012 1 x PKR = 0.1393 EEK PKR EEK transfer rate on 06/04/2012
5-04-2012 1 x PKR = 0.1397 EEK PKR EEK transfer rate on 05/04/2012
4-04-2012 1 x PKR = 0.1392 EEK PKR EEK transfer rate on 04/04/2012
3-04-2012 1 x PKR = 0.138 EEK PKR EEK transfer rate on 03/04/2012
2-04-2012 1 x PKR = 0.1369 EEK PKR EEK transfer rate on 02/04/2012
1-04-2012 1 x PKR = 0.1367 EEK PKR EEK transfer rate on 01/04/2012
31-03-2012 1 x PKR = 0.1367 EEK PKR EEK transfer rate on 31/03/2012
30-03-2012 1 x PKR = 0.1367 EEK PKR EEK transfer rate on 30/03/2012
29-03-2012 1 x PKR = 0.137 EEK PKR EEK transfer rate on 29/03/2012
28-03-2012 1 x PKR = 0.1369 EEK PKR EEK transfer rate on 28/03/2012
27-03-2012 1 x PKR = 0.1366 EEK PKR EEK transfer rate on 27/03/2012
26-03-2012 1 x PKR = 0.1362 EEK PKR EEK transfer rate on 26/03/2012
25-03-2012 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 25/03/2012
24-03-2012 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 24/03/2012
23-03-2012 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 23/03/2012
22-03-2012 1 x PKR = 0.1379 EEK PKR EEK transfer rate on 22/03/2012
21-03-2012 1 x PKR = 0.1378 EEK PKR EEK transfer rate on 21/03/2012
20-03-2012 1 x PKR = 0.1377 EEK PKR EEK transfer rate on 20/03/2012
19-03-2012 1 x PKR = 0.1377 EEK PKR EEK transfer rate on 19/03/2012
18-03-2012 1 x PKR = 0.1382 EEK PKR EEK transfer rate on 18/03/2012
17-03-2012 1 x PKR = 0.1382 EEK PKR EEK transfer rate on 17/03/2012
16-03-2012 1 x PKR = 0.1382 EEK PKR EEK transfer rate on 16/03/2012
15-03-2012 1 x PKR = 0.1392 EEK PKR EEK transfer rate on 15/03/2012
14-03-2012 1 x PKR = 0.1398 EEK PKR EEK transfer rate on 14/03/2012
13-03-2012 1 x PKR = 0.1391 EEK PKR EEK transfer rate on 13/03/2012
12-03-2012 1 x PKR = 0.1385 EEK PKR EEK transfer rate on 12/03/2012
11-03-2012 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 11/03/2012
10-03-2012 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 10/03/2012
9-03-2012 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 09/03/2012
8-03-2012 1 x PKR = 0.137 EEK PKR EEK transfer rate on 08/03/2012
7-03-2012 1 x PKR = 0.1383 EEK PKR EEK transfer rate on 07/03/2012
6-03-2012 1 x PKR = 0.1386 EEK PKR EEK transfer rate on 06/03/2012
5-03-2012 1 x PKR = 0.1376 EEK PKR EEK transfer rate on 05/03/2012
4-03-2012 1 x PKR = 0.1376 EEK PKR EEK transfer rate on 04/03/2012
3-03-2012 1 x PKR = 0.1376 EEK PKR EEK transfer rate on 03/03/2012
2-03-2012 1 x PKR = 0.1376 EEK PKR EEK transfer rate on 02/03/2012
1-03-2012 1 x PKR = 0.1364 EEK PKR EEK transfer rate on 01/03/2012
29-02-2012 1 x PKR = 0.1363 EEK PKR EEK transfer rate on 29/02/2012
28-02-2012 1 x PKR = 0.1351 EEK PKR EEK transfer rate on 28/02/2012
27-02-2012 1 x PKR = 0.1357 EEK PKR EEK transfer rate on 27/02/2012
26-02-2012 1 x PKR = 0.1352 EEK PKR EEK transfer rate on 26/02/2012
25-02-2012 1 x PKR = 0.1352 EEK PKR EEK transfer rate on 25/02/2012
24-02-2012 1 x PKR = 0.1352 EEK PKR EEK transfer rate on 24/02/2012
23-02-2012 1 x PKR = 0.1361 EEK PKR EEK transfer rate on 23/02/2012
22-02-2012 1 x PKR = 0.1374 EEK PKR EEK transfer rate on 22/02/2012
21-02-2012 1 x PKR = 0.1375 EEK PKR EEK transfer rate on 21/02/2012
20-02-2012 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 20/02/2012
19-02-2012 1 x PKR = 0.1384 EEK PKR EEK transfer rate on 19/02/2012
18-02-2012 1 x PKR = 0.1384 EEK PKR EEK transfer rate on 18/02/2012
17-02-2012 1 x PKR = 0.1384 EEK PKR EEK transfer rate on 17/02/2012
16-02-2012 1 x PKR = 0.1387 EEK PKR EEK transfer rate on 16/02/2012
15-02-2012 1 x PKR = 0.1395 EEK PKR EEK transfer rate on 15/02/2012
14-02-2012 1 x PKR = 0.1389 EEK PKR EEK transfer rate on 14/02/2012
13-02-2012 1 x PKR = 0.1382 EEK PKR EEK transfer rate on 13/02/2012
12-02-2012 1 x PKR = 0.1381 EEK PKR EEK transfer rate on 12/02/2012
11-02-2012 1 x PKR = 0.1381 EEK PKR EEK transfer rate on 11/02/2012
10-02-2012 1 x PKR = 0.1383 EEK PKR EEK transfer rate on 10/02/2012
9-02-2012 1 x PKR = 0.1371 EEK PKR EEK transfer rate on 09/02/2012
8-02-2012 1 x PKR = 0.1374 EEK PKR EEK transfer rate on 08/02/2012
7-02-2012 1 x PKR = 0.1376 EEK PKR EEK transfer rate on 07/02/2012
6-02-2012 1 x PKR = 0.1389 EEK PKR EEK transfer rate on 06/02/2012
5-02-2012 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 05/02/2012
4-02-2012 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 04/02/2012
3-02-2012 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 03/02/2012
2-02-2012 1 x PKR = 0.139 EEK PKR EEK transfer rate on 02/02/2012
1-02-2012 1 x PKR = 0.1387 EEK PKR EEK transfer rate on 01/02/2012
31-01-2012 1 x PKR = 0.1395 EEK PKR EEK transfer rate on 31/01/2012
30-01-2012 1 x PKR = 0.1387 EEK PKR EEK transfer rate on 30/01/2012
29-01-2012 1 x PKR = 0.1387 EEK PKR EEK transfer rate on 29/01/2012
28-01-2012 1 x PKR = 0.1416 EEK PKR EEK transfer rate on 28/01/2012
27-01-2012 1 x PKR = 0.1416 EEK PKR EEK transfer rate on 27/01/2012
26-01-2012 1 x PKR = 0.1416 EEK PKR EEK transfer rate on 26/01/2012
25-01-2012 1 x PKR = 0.1416 EEK PKR EEK transfer rate on 25/01/2012
24-01-2012 1 x PKR = 0.1416 EEK PKR EEK transfer rate on 24/01/2012
23-01-2012 1 x PKR = 0.1416 EEK PKR EEK transfer rate on 23/01/2012
22-01-2012 1 x PKR = 0.1416 EEK PKR EEK transfer rate on 22/01/2012
21-01-2012 1 x PKR = 0.1416 EEK PKR EEK transfer rate on 21/01/2012
20-01-2012 1 x PKR = 0.1416 EEK PKR EEK transfer rate on 20/01/2012
19-01-2012 1 x PKR = 0.1415 EEK PKR EEK transfer rate on 19/01/2012
19-01-2012 1 x PKR = 0.1415 EEK PKR EEK transfer rate on 19/01/2012
18-01-2012 1 x PKR = 0.1425 EEK PKR EEK transfer rate on 18/01/2012
18-01-2012 1 x PKR = 0.1425 EEK PKR EEK transfer rate on 18/01/2012
17-01-2012 1 x PKR = 0.1435 EEK PKR EEK transfer rate on 17/01/2012
16-01-2012 1 x PKR = 0.1446 EEK PKR EEK transfer rate on 16/01/2012
15-01-2012 1 x PKR = 0.1443 EEK PKR EEK transfer rate on 15/01/2012
14-01-2012 1 x PKR = 0.1443 EEK PKR EEK transfer rate on 14/01/2012
13-01-2012 1 x PKR = 0.1443 EEK PKR EEK transfer rate on 13/01/2012
13-01-2012 1 x PKR = 0.1443 EEK PKR EEK transfer rate on 13/01/2012
12-01-2012 1 x PKR = 0.1431 EEK PKR EEK transfer rate on 12/01/2012
11-01-2012 1 x PKR = 0.1445 EEK PKR EEK transfer rate on 11/01/2012
10-01-2012 1 x PKR = 0.1432 EEK PKR EEK transfer rate on 10/01/2012
9-01-2012 1 x PKR = 0.1432 EEK PKR EEK transfer rate on 09/01/2012
8-01-2012 1 x PKR = 0.1432 EEK PKR EEK transfer rate on 08/01/2012
7-01-2012 1 x PKR = 0.1432 EEK PKR EEK transfer rate on 07/01/2012
6-01-2012 1 x PKR = 0.1432 EEK PKR EEK transfer rate on 06/01/2012
5-01-2012 1 x PKR = 0.1429 EEK PKR EEK transfer rate on 05/01/2012
4-01-2012 1 x PKR = 0.1415 EEK PKR EEK transfer rate on 04/01/2012
3-01-2012 1 x PKR = 0.1405 EEK PKR EEK transfer rate on 03/01/2012
2-01-2012 1 x PKR = 0.1419 EEK PKR EEK transfer rate on 02/01/2012
1-01-2012 1 x PKR = 0.1419 EEK PKR EEK transfer rate on 01/01/2012
31-12-2011 1 x PKR = 0.1419 EEK PKR EEK transfer rate on 31/12/2011
30-12-2011 1 x PKR = 0.1419 EEK PKR EEK transfer rate on 30/12/2011
29-12-2011 1 x PKR = 0.1419 EEK PKR EEK transfer rate on 29/12/2011
29-12-2011 1 x PKR = 0.1419 EEK PKR EEK transfer rate on 29/12/2011
28-12-2011 1 x PKR = 0.142 EEK PKR EEK transfer rate on 28/12/2011
27-12-2011 1 x PKR = 0.1407 EEK PKR EEK transfer rate on 27/12/2011
26-12-2011 1 x PKR = 0.1418 EEK PKR EEK transfer rate on 26/12/2011
25-12-2011 1 x PKR = 0.1418 EEK PKR EEK transfer rate on 25/12/2011
24-12-2011 1 x PKR = 0.1418 EEK PKR EEK transfer rate on 24/12/2011
23-12-2011 1 x PKR = 0.1418 EEK PKR EEK transfer rate on 23/12/2011
22-12-2011 1 x PKR = 0.1412 EEK PKR EEK transfer rate on 22/12/2011
21-12-2011 1 x PKR = 0.1408 EEK PKR EEK transfer rate on 21/12/2011
21-12-2011 1 x PKR = 0.1408 EEK PKR EEK transfer rate on 21/12/2011
20-12-2011 1 x PKR = 0.1404 EEK PKR EEK transfer rate on 20/12/2011
19-12-2011 1 x PKR = 0.1416 EEK PKR EEK transfer rate on 19/12/2011
18-12-2011 1 x PKR = 0.1412 EEK PKR EEK transfer rate on 18/12/2011
17-12-2011 1 x PKR = 0.1412 EEK PKR EEK transfer rate on 17/12/2011
16-12-2011 1 x PKR = 0.1412 EEK PKR EEK transfer rate on 16/12/2011
15-12-2011 1 x PKR = 0.1417 EEK PKR EEK transfer rate on 15/12/2011
14-12-2011 1 x PKR = 0.1421 EEK PKR EEK transfer rate on 14/12/2011
13-12-2011 1 x PKR = 0.1422 EEK PKR EEK transfer rate on 13/12/2011
12-12-2011 1 x PKR = 0.1407 EEK PKR EEK transfer rate on 12/12/2011
11-12-2011 1 x PKR = 0.1387 EEK PKR EEK transfer rate on 11/12/2011
10-12-2011 1 x PKR = 0.1387 EEK PKR EEK transfer rate on 10/12/2011
9-12-2011 1 x PKR = 0.1387 EEK PKR EEK transfer rate on 09/12/2011
8-12-2011 1 x PKR = 0.1392 EEK PKR EEK transfer rate on 08/12/2011
7-12-2011 1 x PKR = 0.1379 EEK PKR EEK transfer rate on 07/12/2011
7-12-2011 1 x PKR = 0.1379 EEK PKR EEK transfer rate on 07/12/2011
6-12-2011 1 x PKR = 0.1378 EEK PKR EEK transfer rate on 06/12/2011
5-12-2011 1 x PKR = 0.138 EEK PKR EEK transfer rate on 05/12/2011
4-12-2011 1 x PKR = 0.138 EEK PKR EEK transfer rate on 04/12/2011
3-12-2011 1 x PKR = 0.138 EEK PKR EEK transfer rate on 03/12/2011
2-12-2011 1 x PKR = 0.138 EEK PKR EEK transfer rate on 02/12/2011
1-12-2011 1 x PKR = 0.1382 EEK PKR EEK transfer rate on 01/12/2011
30-11-2011 1 x PKR = 0.1387 EEK PKR EEK transfer rate on 30/11/2011
29-11-2011 1 x PKR = 0.1405 EEK PKR EEK transfer rate on 29/11/2011
28-11-2011 1 x PKR = 0.141 EEK PKR EEK transfer rate on 28/11/2011
27-11-2011 1 x PKR = 0.1421 EEK PKR EEK transfer rate on 27/11/2011
26-11-2011 1 x PKR = 0.1421 EEK PKR EEK transfer rate on 26/11/2011
25-11-2011 1 x PKR = 0.1421 EEK PKR EEK transfer rate on 25/11/2011
24-11-2011 1 x PKR = 0.1413 EEK PKR EEK transfer rate on 24/11/2011
23-11-2011 1 x PKR = 0.1415 EEK PKR EEK transfer rate on 23/11/2011
22-11-2011 1 x PKR = 0.1399 EEK PKR EEK transfer rate on 22/11/2011
21-11-2011 1 x PKR = 0.1404 EEK PKR EEK transfer rate on 21/11/2011
20-11-2011 1 x PKR = 0.1402 EEK PKR EEK transfer rate on 20/11/2011
19-11-2011 1 x PKR = 0.1402 EEK PKR EEK transfer rate on 19/11/2011
18-11-2011 1 x PKR = 0.1401 EEK PKR EEK transfer rate on 18/11/2011
17-11-2011 1 x PKR = 0.1411 EEK PKR EEK transfer rate on 17/11/2011
16-11-2011 1 x PKR = 0.1411 EEK PKR EEK transfer rate on 16/11/2011
16-11-2011 1 x PKR = 0.1411 EEK PKR EEK transfer rate on 16/11/2011
15-11-2011 1 x PKR = 0.1406 EEK PKR EEK transfer rate on 15/11/2011
14-11-2011 1 x PKR = 0.14 EEK PKR EEK transfer rate on 14/11/2011
13-11-2011 1 x PKR = 0.1386 EEK PKR EEK transfer rate on 13/11/2011
12-11-2011 1 x PKR = 0.1386 EEK PKR EEK transfer rate on 12/11/2011
11-11-2011 1 x PKR = 0.1386 EEK PKR EEK transfer rate on 11/11/2011
10-11-2011 1 x PKR = 0.1401 EEK PKR EEK transfer rate on 10/11/2011
9-11-2011 1 x PKR = 0.1415 EEK PKR EEK transfer rate on 09/11/2011
8-11-2011 1 x PKR = 0.1383 EEK PKR EEK transfer rate on 08/11/2011
7-11-2011 1 x PKR = 0.1389 EEK PKR EEK transfer rate on 07/11/2011
6-11-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 06/11/2011
5-11-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 05/11/2011
4-11-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 04/11/2011
3-11-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 03/11/2011
2-11-2011 1 x PKR = 0.1405 EEK PKR EEK transfer rate on 02/11/2011
1-11-2011 1 x PKR = 0.1405 EEK PKR EEK transfer rate on 01/11/2011
31-10-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 31/10/2011
30-10-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 30/10/2011
29-10-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 29/10/2011
28-10-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 28/10/2011
27-10-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 27/10/2011
26-10-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 26/10/2011
25-10-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 25/10/2011
24-10-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 24/10/2011
23-10-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 23/10/2011
22-10-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 22/10/2011
21-10-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 21/10/2011
20-10-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 20/10/2011
19-10-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 19/10/2011
18-10-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 18/10/2011
17-10-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 17/10/2011
16-10-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 16/10/2011
15-10-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 15/10/2011
14-10-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 14/10/2011
13-10-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 13/10/2011
12-10-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 12/10/2011
11-10-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 11/10/2011
10-10-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 10/10/2011
9-10-2011 1 x PKR = 0.1405 EEK PKR EEK transfer rate on 09/10/2011
8-10-2011 1 x PKR = 0.1405 EEK PKR EEK transfer rate on 08/10/2011
7-10-2011 1 x PKR = 0.1405 EEK PKR EEK transfer rate on 07/10/2011
6-10-2011 1 x PKR = 0.1405 EEK PKR EEK transfer rate on 06/10/2011
5-10-2011 1 x PKR = 0.1421 EEK PKR EEK transfer rate on 05/10/2011
4-10-2011 1 x PKR = 0.1421 EEK PKR EEK transfer rate on 04/10/2011
3-10-2011 1 x PKR = 0.1438 EEK PKR EEK transfer rate on 03/10/2011
2-10-2011 1 x PKR = 0.1405 EEK PKR EEK transfer rate on 02/10/2011
1-10-2011 1 x PKR = 0.1405 EEK PKR EEK transfer rate on 01/10/2011
30-09-2011 1 x PKR = 0.1405 EEK PKR EEK transfer rate on 30/09/2011
29-09-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 29/09/2011
28-09-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 28/09/2011
27-09-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 27/09/2011
26-09-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 26/09/2011
25-09-2011 1 x PKR = 0.1405 EEK PKR EEK transfer rate on 25/09/2011
24-09-2011 1 x PKR = 0.1405 EEK PKR EEK transfer rate on 24/09/2011
23-09-2011 1 x PKR = 0.1405 EEK PKR EEK transfer rate on 23/09/2011
22-09-2011 1 x PKR = 0.1405 EEK PKR EEK transfer rate on 22/09/2011
21-09-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 21/09/2011
20-09-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 20/09/2011
19-09-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 19/09/2011
18-09-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 18/09/2011
17-09-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 17/09/2011
16-09-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 16/09/2011
15-09-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 15/09/2011
14-09-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 14/09/2011
13-09-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 13/09/2011
12-09-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 12/09/2011
11-09-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 11/09/2011
10-09-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 10/09/2011
9-09-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 09/09/2011
8-09-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 08/09/2011
7-09-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 07/09/2011
6-09-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 06/09/2011
5-09-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 05/09/2011
4-09-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 04/09/2011
3-09-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 03/09/2011
2-09-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 02/09/2011
1-09-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 01/09/2011
31-08-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 31/08/2011
30-08-2011 1 x PKR = 0.1306 EEK PKR EEK transfer rate on 30/08/2011
29-08-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 29/08/2011
28-08-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 28/08/2011
27-08-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 27/08/2011
26-08-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 26/08/2011
25-08-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 25/08/2011
24-08-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 24/08/2011
23-08-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 23/08/2011
22-08-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 22/08/2011
21-08-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 21/08/2011
20-08-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 20/08/2011
19-08-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 19/08/2011
18-08-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 18/08/2011
17-08-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 17/08/2011
16-08-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 16/08/2011
15-08-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 15/08/2011
14-08-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 14/08/2011
13-08-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 13/08/2011
12-08-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 12/08/2011
11-08-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 11/08/2011
10-08-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 10/08/2011
9-08-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 09/08/2011
8-08-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 08/08/2011
7-08-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 07/08/2011
6-08-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 06/08/2011
5-08-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 05/08/2011
4-08-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 04/08/2011
3-08-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 03/08/2011
2-08-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 02/08/2011
1-08-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 01/08/2011
31-07-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 31/07/2011
30-07-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 30/07/2011
29-07-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 29/07/2011
28-07-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 28/07/2011
27-07-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 27/07/2011
26-07-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 26/07/2011
25-07-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 25/07/2011
24-07-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 24/07/2011
23-07-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 23/07/2011
22-07-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 22/07/2011
21-07-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 21/07/2011
20-07-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 20/07/2011
19-07-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 19/07/2011
18-07-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 18/07/2011
17-07-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 17/07/2011
16-07-2011 1 x PKR = 0.1545 EEK PKR EEK transfer rate on 16/07/2011
15-07-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 15/07/2011
14-07-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 14/07/2011
13-07-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 13/07/2011
12-07-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 12/07/2011
11-07-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 11/07/2011
10-07-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 10/07/2011
9-07-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 09/07/2011
8-07-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 08/07/2011
7-07-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 07/07/2011
6-07-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 06/07/2011
5-07-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 05/07/2011
4-07-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 04/07/2011
3-07-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 03/07/2011
2-07-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 02/07/2011
1-07-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 01/07/2011
30-06-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 30/06/2011
29-06-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 29/06/2011
28-06-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 28/06/2011
27-06-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 27/06/2011
26-06-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 26/06/2011
25-06-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 25/06/2011
24-06-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 24/06/2011
23-06-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 23/06/2011
22-06-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 22/06/2011
21-06-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 21/06/2011
20-06-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 20/06/2011
19-06-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 19/06/2011
18-06-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 18/06/2011
17-06-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 17/06/2011
16-06-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 16/06/2011
15-06-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 15/06/2011
14-06-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 14/06/2011
13-06-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 13/06/2011
12-06-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 12/06/2011
11-06-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 11/06/2011
10-06-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 10/06/2011
9-06-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 09/06/2011
8-06-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 08/06/2011
7-06-2011 1 x PKR = 0.1306 EEK PKR EEK transfer rate on 07/06/2011
6-06-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 06/06/2011
5-06-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 05/06/2011
4-06-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 04/06/2011
3-06-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 03/06/2011
2-06-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 02/06/2011
1-06-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 01/06/2011
31-05-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 31/05/2011
30-05-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 30/05/2011
29-05-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 29/05/2011
28-05-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 28/05/2011
27-05-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 27/05/2011
26-05-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 26/05/2011
25-05-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 25/05/2011
24-05-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 24/05/2011
23-05-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 23/05/2011
22-05-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 22/05/2011
21-05-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 21/05/2011
20-05-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 20/05/2011
19-05-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 19/05/2011
18-05-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 18/05/2011
17-05-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 17/05/2011
16-05-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 16/05/2011
15-05-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 15/05/2011
14-05-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 14/05/2011
13-05-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 13/05/2011
12-05-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 12/05/2011
11-05-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 11/05/2011
10-05-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 10/05/2011
9-05-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 09/05/2011
8-05-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 08/05/2011
7-05-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 07/05/2011
6-05-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 06/05/2011
5-05-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 05/05/2011
4-05-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 04/05/2011
3-05-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 03/05/2011
2-05-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 02/05/2011
1-05-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 01/05/2011
30-04-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 30/04/2011
29-04-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 29/04/2011
28-04-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 28/04/2011
27-04-2011 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 27/04/2011
26-04-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 26/04/2011
25-04-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 25/04/2011
24-04-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 24/04/2011
23-04-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 23/04/2011
22-04-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 22/04/2011
21-04-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 21/04/2011
20-04-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 20/04/2011
19-04-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 19/04/2011
18-04-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 18/04/2011
17-04-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 17/04/2011
16-04-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 16/04/2011
15-04-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 15/04/2011
14-04-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 14/04/2011
13-04-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 13/04/2011
12-04-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 12/04/2011
11-04-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 11/04/2011
10-04-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 10/04/2011
9-04-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 09/04/2011
8-04-2011 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 08/04/2011
7-04-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 07/04/2011
6-04-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 06/04/2011
5-04-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 05/04/2011
4-04-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 04/04/2011
3-04-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 03/04/2011
2-04-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 02/04/2011
1-04-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 01/04/2011
31-03-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 31/03/2011
30-03-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 30/03/2011
29-03-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 29/03/2011
28-03-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 28/03/2011
27-03-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 27/03/2011
26-03-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 26/03/2011
25-03-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 25/03/2011
24-03-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 24/03/2011
23-03-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 23/03/2011
22-03-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 22/03/2011
21-03-2011 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 21/03/2011
20-03-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 20/03/2011
19-03-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 19/03/2011
18-03-2011 1 x PKR = 0.1372 EEK PKR EEK transfer rate on 18/03/2011
17-03-2011 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 17/03/2011
16-03-2011 1 x PKR = 0.1377 EEK PKR EEK transfer rate on 16/03/2011
15-03-2011 1 x PKR = 0.1384 EEK PKR EEK transfer rate on 15/03/2011
14-03-2011 1 x PKR = 0.1386 EEK PKR EEK transfer rate on 14/03/2011
13-03-2011 1 x PKR = 0.1377 EEK PKR EEK transfer rate on 13/03/2011
12-03-2011 1 x PKR = 0.1377 EEK PKR EEK transfer rate on 12/03/2011
11-03-2011 1 x PKR = 0.1377 EEK PKR EEK transfer rate on 11/03/2011
10-03-2011 1 x PKR = 0.1384 EEK PKR EEK transfer rate on 10/03/2011
9-03-2011 1 x PKR = 0.1377 EEK PKR EEK transfer rate on 09/03/2011
8-03-2011 1 x PKR = 0.1377 EEK PKR EEK transfer rate on 08/03/2011
7-03-2011 1 x PKR = 0.1384 EEK PKR EEK transfer rate on 07/03/2011
6-03-2011 1 x PKR = 0.1386 EEK PKR EEK transfer rate on 06/03/2011
5-03-2011 1 x PKR = 0.1386 EEK PKR EEK transfer rate on 05/03/2011
4-03-2011 1 x PKR = 0.1386 EEK PKR EEK transfer rate on 04/03/2011
3-03-2011 1 x PKR = 0.1384 EEK PKR EEK transfer rate on 03/03/2011
2-03-2011 1 x PKR = 0.1373 EEK PKR EEK transfer rate on 02/03/2011
1-03-2011 1 x PKR = 0.137 EEK PKR EEK transfer rate on 01/03/2011
28-02-2011 1 x PKR = 0.1368 EEK PKR EEK transfer rate on 28/02/2011
27-02-2011 1 x PKR = 0.138 EEK PKR EEK transfer rate on 27/02/2011
26-02-2011 1 x PKR = 0.1378 EEK PKR EEK transfer rate on 26/02/2011
25-02-2011 1 x PKR = 0.1378 EEK PKR EEK transfer rate on 25/02/2011
24-02-2011 1 x PKR = 0.1384 EEK PKR EEK transfer rate on 24/02/2011
23-02-2011 1 x PKR = 0.1378 EEK PKR EEK transfer rate on 23/02/2011
22-02-2011 1 x PKR = 0.1385 EEK PKR EEK transfer rate on 22/02/2011
21-02-2011 1 x PKR = 0.1371 EEK PKR EEK transfer rate on 21/02/2011
20-02-2011 1 x PKR = 0.1373 EEK PKR EEK transfer rate on 20/02/2011
19-02-2011 1 x PKR = 0.1373 EEK PKR EEK transfer rate on 19/02/2011
18-02-2011 1 x PKR = 0.1373 EEK PKR EEK transfer rate on 18/02/2011
17-02-2011 1 x PKR = 0.138 EEK PKR EEK transfer rate on 17/02/2011
16-02-2011 1 x PKR = 0.1376 EEK PKR EEK transfer rate on 16/02/2011
15-02-2011 1 x PKR = 0.1383 EEK PKR EEK transfer rate on 15/02/2011
14-02-2011 1 x PKR = 0.1383 EEK PKR EEK transfer rate on 14/02/2011
13-02-2011 1 x PKR = 0.139 EEK PKR EEK transfer rate on 13/02/2011
12-02-2011 1 x PKR = 0.139 EEK PKR EEK transfer rate on 12/02/2011
11-02-2011 1 x PKR = 0.139 EEK PKR EEK transfer rate on 11/02/2011
10-02-2011 1 x PKR = 0.1396 EEK PKR EEK transfer rate on 10/02/2011
9-02-2011 1 x PKR = 0.1392 EEK PKR EEK transfer rate on 09/02/2011
8-02-2011 1 x PKR = 0.1383 EEK PKR EEK transfer rate on 08/02/2011
7-02-2011 1 x PKR = 0.1378 EEK PKR EEK transfer rate on 07/02/2011
6-02-2011 1 x PKR = 0.1378 EEK PKR EEK transfer rate on 06/02/2011
5-02-2011 1 x PKR = 0.1378 EEK PKR EEK transfer rate on 05/02/2011
4-02-2011 1 x PKR = 0.1378 EEK PKR EEK transfer rate on 04/02/2011
3-02-2011 1 x PKR = 0.1383 EEK PKR EEK transfer rate on 03/02/2011
2-02-2011 1 x PKR = 0.1384 EEK PKR EEK transfer rate on 02/02/2011
1-02-2011 1 x PKR = 0.137 EEK PKR EEK transfer rate on 01/02/2011
31-01-2011 1 x PKR = 0.1373 EEK PKR EEK transfer rate on 31/01/2011
30-01-2011 1 x PKR = 0.138 EEK PKR EEK transfer rate on 30/01/2011
29-01-2011 1 x PKR = 0.138 EEK PKR EEK transfer rate on 29/01/2011
28-01-2011 1 x PKR = 0.138 EEK PKR EEK transfer rate on 28/01/2011
27-01-2011 1 x PKR = 0.1375 EEK PKR EEK transfer rate on 27/01/2011
26-01-2011 1 x PKR = 0.1373 EEK PKR EEK transfer rate on 26/01/2011
25-01-2011 1 x PKR = 0.1371 EEK PKR EEK transfer rate on 25/01/2011
24-01-2011 1 x PKR = 0.1367 EEK PKR EEK transfer rate on 24/01/2011
23-01-2011 1 x PKR = 0.1367 EEK PKR EEK transfer rate on 23/01/2011
22-01-2011 1 x PKR = 0.1367 EEK PKR EEK transfer rate on 22/01/2011
21-01-2011 1 x PKR = 0.1367 EEK PKR EEK transfer rate on 21/01/2011
20-01-2011 1 x PKR = 0.1381 EEK PKR EEK transfer rate on 20/01/2011
19-01-2011 1 x PKR = 0.1381 EEK PKR EEK transfer rate on 19/01/2011
18-01-2011 1 x PKR = 0.1374 EEK PKR EEK transfer rate on 18/01/2011
17-01-2011 1 x PKR = 0.1379 EEK PKR EEK transfer rate on 17/01/2011
16-01-2011 1 x PKR = 0.1374 EEK PKR EEK transfer rate on 16/01/2011
15-01-2011 1 x PKR = 0.1374 EEK PKR EEK transfer rate on 15/01/2011
14-01-2011 1 x PKR = 0.1374 EEK PKR EEK transfer rate on 14/01/2011
13-01-2011 1 x PKR = 0.137 EEK PKR EEK transfer rate on 13/01/2011
12-01-2011 1 x PKR = 0.1378 EEK PKR EEK transfer rate on 12/01/2011
11-01-2011 1 x PKR = 0.1376 EEK PKR EEK transfer rate on 11/01/2011
10-01-2011 1 x PKR = 0.1374 EEK PKR EEK transfer rate on 10/01/2011
9-01-2011 1 x PKR = 0.137 EEK PKR EEK transfer rate on 09/01/2011
8-01-2011 1 x PKR = 0.137 EEK PKR EEK transfer rate on 08/01/2011
7-01-2011 1 x PKR = 0.137 EEK PKR EEK transfer rate on 07/01/2011
6-01-2011 1 x PKR = 0.138 EEK PKR EEK transfer rate on 06/01/2011
5-01-2011 1 x PKR = 0.1384 EEK PKR EEK transfer rate on 05/01/2011
4-01-2011 1 x PKR = 0.1381 EEK PKR EEK transfer rate on 04/01/2011
3-01-2011 1 x PKR = 0.137 EEK PKR EEK transfer rate on 03/01/2011
2-01-2011 1 x PKR = 0.1374 EEK PKR EEK transfer rate on 02/01/2011
1-01-2011 1 x PKR = 0.1374 EEK PKR EEK transfer rate on 01/01/2011
31-12-2010 1 x PKR = 0.1374 EEK PKR EEK transfer rate on 31/12/2010
30-12-2010 1 x PKR = 0.1379 EEK PKR EEK transfer rate on 30/12/2010
29-12-2010 1 x PKR = 0.1381 EEK PKR EEK transfer rate on 29/12/2010
28-12-2010 1 x PKR = 0.1391 EEK PKR EEK transfer rate on 28/12/2010
27-12-2010 1 x PKR = 0.1379 EEK PKR EEK transfer rate on 27/12/2010
26-12-2010 1 x PKR = 0.1395 EEK PKR EEK transfer rate on 26/12/2010
25-12-2010 1 x PKR = 0.1395 EEK PKR EEK transfer rate on 25/12/2010
24-12-2010 1 x PKR = 0.1395 EEK PKR EEK transfer rate on 24/12/2010
23-12-2010 1 x PKR = 0.1393 EEK PKR EEK transfer rate on 23/12/2010
22-12-2010 1 x PKR = 0.1393 EEK PKR EEK transfer rate on 22/12/2010
21-12-2010 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 21/12/2010
20-12-2010 1 x PKR = 0.1393 EEK PKR EEK transfer rate on 20/12/2010
19-12-2010 1 x PKR = 0.1379 EEK PKR EEK transfer rate on 19/12/2010
18-12-2010 1 x PKR = 0.1379 EEK PKR EEK transfer rate on 18/12/2010
17-12-2010 1 x PKR = 0.1381 EEK PKR EEK transfer rate on 17/12/2010
16-12-2010 1 x PKR = 0.1375 EEK PKR EEK transfer rate on 16/12/2010
15-12-2010 1 x PKR = 0.1365 EEK PKR EEK transfer rate on 15/12/2010
14-12-2010 1 x PKR = 0.1361 EEK PKR EEK transfer rate on 14/12/2010
13-12-2010 1 x PKR = 0.137 EEK PKR EEK transfer rate on 13/12/2010
12-12-2010 1 x PKR = 0.1375 EEK PKR EEK transfer rate on 12/12/2010
11-12-2010 1 x PKR = 0.1375 EEK PKR EEK transfer rate on 11/12/2010
10-12-2010 1 x PKR = 0.1378 EEK PKR EEK transfer rate on 10/12/2010
9-12-2010 1 x PKR = 0.138 EEK PKR EEK transfer rate on 09/12/2010
8-12-2010 1 x PKR = 0.1375 EEK PKR EEK transfer rate on 08/12/2010
7-12-2010 1 x PKR = 0.1368 EEK PKR EEK transfer rate on 07/12/2010
6-12-2010 1 x PKR = 0.137 EEK PKR EEK transfer rate on 06/12/2010
5-12-2010 1 x PKR = 0.1366 EEK PKR EEK transfer rate on 05/12/2010
4-12-2010 1 x PKR = 0.1366 EEK PKR EEK transfer rate on 04/12/2010
3-12-2010 1 x PKR = 0.137 EEK PKR EEK transfer rate on 03/12/2010
2-12-2010 1 x PKR = 0.1386 EEK PKR EEK transfer rate on 02/12/2010
1-12-2010 1 x PKR = 0.1395 EEK PKR EEK transfer rate on 01/12/2010
30-11-2010 1 x PKR = 0.14 EEK PKR EEK transfer rate on 30/11/2010
29-11-2010 1 x PKR = 0.1383 EEK PKR EEK transfer rate on 29/11/2010
28-11-2010 1 x PKR = 0.1377 EEK PKR EEK transfer rate on 28/11/2010
27-11-2010 1 x PKR = 0.1377 EEK PKR EEK transfer rate on 27/11/2010
26-11-2010 1 x PKR = 0.1375 EEK PKR EEK transfer rate on 26/11/2010
25-11-2010 1 x PKR = 0.1371 EEK PKR EEK transfer rate on 25/11/2010
24-11-2010 1 x PKR = 0.1369 EEK PKR EEK transfer rate on 24/11/2010
23-11-2010 1 x PKR = 0.1352 EEK PKR EEK transfer rate on 23/11/2010
22-11-2010 1 x PKR = 0.134 EEK PKR EEK transfer rate on 22/11/2010
21-11-2010 1 x PKR = 0.1348 EEK PKR EEK transfer rate on 21/11/2010
20-11-2010 1 x PKR = 0.1348 EEK PKR EEK transfer rate on 20/11/2010
19-11-2010 1 x PKR = 0.1345 EEK PKR EEK transfer rate on 19/11/2010
18-11-2010 1 x PKR = 0.1346 EEK PKR EEK transfer rate on 18/11/2010
17-11-2010 1 x PKR = 0.1352 EEK PKR EEK transfer rate on 17/11/2010
16-11-2010 1 x PKR = 0.1349 EEK PKR EEK transfer rate on 16/11/2010
15-11-2010 1 x PKR = 0.1339 EEK PKR EEK transfer rate on 15/11/2010
14-11-2010 1 x PKR = 0.1328 EEK PKR EEK transfer rate on 14/11/2010
13-11-2010 1 x PKR = 0.1328 EEK PKR EEK transfer rate on 13/11/2010
12-11-2010 1 x PKR = 0.1336 EEK PKR EEK transfer rate on 12/11/2010
11-11-2010 1 x PKR = 0.1338 EEK PKR EEK transfer rate on 11/11/2010
10-11-2010 1 x PKR = 0.1329 EEK PKR EEK transfer rate on 10/11/2010
9-11-2010 1 x PKR = 0.1317 EEK PKR EEK transfer rate on 09/11/2010
8-11-2010 1 x PKR = 0.1311 EEK PKR EEK transfer rate on 08/11/2010
7-11-2010 1 x PKR = 0.1297 EEK PKR EEK transfer rate on 07/11/2010
6-11-2010 1 x PKR = 0.1297 EEK PKR EEK transfer rate on 06/11/2010
5-11-2010 1 x PKR = 0.1291 EEK PKR EEK transfer rate on 05/11/2010
4-11-2010 1 x PKR = 0.1289 EEK PKR EEK transfer rate on 04/11/2010
3-11-2010 1 x PKR = 0.13 EEK PKR EEK transfer rate on 03/11/2010
2-11-2010 1 x PKR = 0.1306 EEK PKR EEK transfer rate on 02/11/2010
1-11-2010 1 x PKR = 0.1308 EEK PKR EEK transfer rate on 01/11/2010
31-10-2010 1 x PKR = 0.1303 EEK PKR EEK transfer rate on 31/10/2010
30-10-2010 1 x PKR = 0.1303 EEK PKR EEK transfer rate on 30/10/2010
29-10-2010 1 x PKR = 0.1314 EEK PKR EEK transfer rate on 29/10/2010
28-10-2010 1 x PKR = 0.1318 EEK PKR EEK transfer rate on 28/10/2010
27-10-2010 1 x PKR = 0.1323 EEK PKR EEK transfer rate on 27/10/2010
26-10-2010 1 x PKR = 0.1304 EEK PKR EEK transfer rate on 26/10/2010
25-10-2010 1 x PKR = 0.1301 EEK PKR EEK transfer rate on 25/10/2010
24-10-2010 1 x PKR = 0.1303 EEK PKR EEK transfer rate on 24/10/2010
23-10-2010 1 x PKR = 0.1303 EEK PKR EEK transfer rate on 23/10/2010
22-10-2010 1 x PKR = 0.1301 EEK PKR EEK transfer rate on 22/10/2010
21-10-2010 1 x PKR = 0.1305 EEK PKR EEK transfer rate on 21/10/2010
20-10-2010 1 x PKR = 0.1315 EEK PKR EEK transfer rate on 20/10/2010
19-10-2010 1 x PKR = 0.1304 EEK PKR EEK transfer rate on 19/10/2010
18-10-2010 1 x PKR = 0.1298 EEK PKR EEK transfer rate on 18/10/2010
17-10-2010 1 x PKR = 0.1293 EEK PKR EEK transfer rate on 17/10/2010
16-10-2010 1 x PKR = 0.1296 EEK PKR EEK transfer rate on 16/10/2010
15-10-2010 1 x PKR = 0.1297 EEK PKR EEK transfer rate on 15/10/2010
14-10-2010 1 x PKR = 0.1297 EEK PKR EEK transfer rate on 14/10/2010
13-10-2010 1 x PKR = 0.13 EEK PKR EEK transfer rate on 13/10/2010
12-10-2010 1 x PKR = 0.1312 EEK PKR EEK transfer rate on 12/10/2010
11-10-2010 1 x PKR = 0.1309 EEK PKR EEK transfer rate on 11/10/2010
10-10-2010 1 x PKR = 0.1317 EEK PKR EEK transfer rate on 10/10/2010
9-10-2010 1 x PKR = 0.1317 EEK PKR EEK transfer rate on 09/10/2010
8-10-2010 1 x PKR = 0.1309 EEK PKR EEK transfer rate on 08/10/2010
7-10-2010 1 x PKR = 0.1307 EEK PKR EEK transfer rate on 07/10/2010
6-10-2010 1 x PKR = 0.1312 EEK PKR EEK transfer rate on 06/10/2010
5-10-2010 1 x PKR = 0.1323 EEK PKR EEK transfer rate on 05/10/2010
4-10-2010 1 x PKR = 0.1323 EEK PKR EEK transfer rate on 04/10/2010
3-10-2010 1 x PKR = 0.1321 EEK PKR EEK transfer rate on 03/10/2010
2-10-2010 1 x PKR = 0.1321 EEK PKR EEK transfer rate on 02/10/2010
1-10-2010 1 x PKR = 0.1322 EEK PKR EEK transfer rate on 01/10/2010
30-09-2010 1 x PKR = 0.133 EEK PKR EEK transfer rate on 30/09/2010
29-09-2010 1 x PKR = 0.1331 EEK PKR EEK transfer rate on 29/09/2010
28-09-2010 1 x PKR = 0.1342 EEK PKR EEK transfer rate on 28/09/2010
27-09-2010 1 x PKR = 0.1353 EEK PKR EEK transfer rate on 27/09/2010
26-09-2010 1 x PKR = 0.1363 EEK PKR EEK transfer rate on 26/09/2010
25-09-2010 1 x PKR = 0.1363 EEK PKR EEK transfer rate on 25/09/2010
24-09-2010 1 x PKR = 0.1362 EEK PKR EEK transfer rate on 24/09/2010
23-09-2010 1 x PKR = 0.1357 EEK PKR EEK transfer rate on 23/09/2010
22-09-2010 1 x PKR = 0.1371 EEK PKR EEK transfer rate on 22/09/2010
21-09-2010 1 x PKR = 0.1396 EEK PKR EEK transfer rate on 21/09/2010
20-09-2010 1 x PKR = 0.1391 EEK PKR EEK transfer rate on 20/09/2010
19-09-2010 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 19/09/2010
18-09-2010 1 x PKR = 0.1392 EEK PKR EEK transfer rate on 18/09/2010
17-09-2010 1 x PKR = 0.1395 EEK PKR EEK transfer rate on 17/09/2010
16-09-2010 1 x PKR = 0.1402 EEK PKR EEK transfer rate on 16/09/2010
15-09-2010 1 x PKR = 0.1405 EEK PKR EEK transfer rate on 15/09/2010
14-09-2010 1 x PKR = 0.1418 EEK PKR EEK transfer rate on 14/09/2010
13-09-2010 1 x PKR = 0.1428 EEK PKR EEK transfer rate on 13/09/2010
12-09-2010 1 x PKR = 0.1433 EEK PKR EEK transfer rate on 12/09/2010
11-09-2010 1 x PKR = 0.1435 EEK PKR EEK transfer rate on 11/09/2010
10-09-2010 1 x PKR = 0.1437 EEK PKR EEK transfer rate on 10/09/2010
9-09-2010 1 x PKR = 0.1431 EEK PKR EEK transfer rate on 09/09/2010
8-09-2010 1 x PKR = 0.1432 EEK PKR EEK transfer rate on 08/09/2010
7-09-2010 1 x PKR = 0.1422 EEK PKR EEK transfer rate on 07/09/2010
6-09-2010 1 x PKR = 0.1425 EEK PKR EEK transfer rate on 06/09/2010
5-09-2010 1 x PKR = 0.1429 EEK PKR EEK transfer rate on 05/09/2010
4-09-2010 1 x PKR = 0.1429 EEK PKR EEK transfer rate on 04/09/2010
3-09-2010 1 x PKR = 0.1425 EEK PKR EEK transfer rate on 03/09/2010
2-09-2010 1 x PKR = 0.1424 EEK PKR EEK transfer rate on 02/09/2010
1-09-2010 1 x PKR = 0.1434 EEK PKR EEK transfer rate on 01/09/2010
31-08-2010 1 x PKR = 0.1439 EEK PKR EEK transfer rate on 31/08/2010
30-08-2010 1 x PKR = 0.1439 EEK PKR EEK transfer rate on 30/08/2010
29-08-2010 1 x PKR = 0.1444 EEK PKR EEK transfer rate on 29/08/2010
28-08-2010 1 x PKR = 0.1443 EEK PKR EEK transfer rate on 28/08/2010
27-08-2010 1 x PKR = 0.1444 EEK PKR EEK transfer rate on 27/08/2010
26-08-2010 1 x PKR = 0.1444 EEK PKR EEK transfer rate on 26/08/2010
25-08-2010 1 x PKR = 0.1437 EEK PKR EEK transfer rate on 25/08/2010
24-08-2010 1 x PKR = 0.144 EEK PKR EEK transfer rate on 24/08/2010
23-08-2010 1 x PKR = 0.1428 EEK PKR EEK transfer rate on 23/08/2010
22-08-2010 1 x PKR = 0.1426 EEK PKR EEK transfer rate on 22/08/2010
21-08-2010 1 x PKR = 0.1426 EEK PKR EEK transfer rate on 21/08/2010
20-08-2010 1 x PKR = 0.1424 EEK PKR EEK transfer rate on 20/08/2010
19-08-2010 1 x PKR = 0.1426 EEK PKR EEK transfer rate on 19/08/2010
18-08-2010 1 x PKR = 0.1426 EEK PKR EEK transfer rate on 18/08/2010
17-08-2010 1 x PKR = 0.1423 EEK PKR EEK transfer rate on 17/08/2010
16-08-2010 1 x PKR = 0.1429 EEK PKR EEK transfer rate on 16/08/2010
15-08-2010 1 x PKR = 0.1431 EEK PKR EEK transfer rate on 15/08/2010
14-08-2010 1 x PKR = 0.143 EEK PKR EEK transfer rate on 14/08/2010
13-08-2010 1 x PKR = 0.1418 EEK PKR EEK transfer rate on 13/08/2010
12-08-2010 1 x PKR = 0.1413 EEK PKR EEK transfer rate on 12/08/2010
11-08-2010 1 x PKR = 0.1393 EEK PKR EEK transfer rate on 11/08/2010
10-08-2010 1 x PKR = 0.1384 EEK PKR EEK transfer rate on 10/08/2010
9-08-2010 1 x PKR = 0.1379 EEK PKR EEK transfer rate on 09/08/2010
8-08-2010 1 x PKR = 0.139 EEK PKR EEK transfer rate on 08/08/2010
7-08-2010 1 x PKR = 0.1391 EEK PKR EEK transfer rate on 07/08/2010
6-08-2010 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 06/08/2010
5-08-2010 1 x PKR = 0.1383 EEK PKR EEK transfer rate on 05/08/2010
4-08-2010 1 x PKR = 0.1379 EEK PKR EEK transfer rate on 04/08/2010
3-08-2010 1 x PKR = 0.1385 EEK PKR EEK transfer rate on 03/08/2010
2-08-2010 1 x PKR = 0.1402 EEK PKR EEK transfer rate on 02/08/2010
1-08-2010 1 x PKR = 0.1408 EEK PKR EEK transfer rate on 01/08/2010
31-07-2010 1 x PKR = 0.1408 EEK PKR EEK transfer rate on 31/07/2010
30-07-2010 1 x PKR = 0.1398 EEK PKR EEK transfer rate on 30/07/2010
29-07-2010 1 x PKR = 0.1402 EEK PKR EEK transfer rate on 29/07/2010
28-07-2010 1 x PKR = 0.1409 EEK PKR EEK transfer rate on 28/07/2010
27-07-2010 1 x PKR = 0.1408 EEK PKR EEK transfer rate on 27/07/2010
26-07-2010 1 x PKR = 0.1418 EEK PKR EEK transfer rate on 26/07/2010
25-07-2010 1 x PKR = 0.1424 EEK PKR EEK transfer rate on 25/07/2010
24-07-2010 1 x PKR = 0.1425 EEK PKR EEK transfer rate on 24/07/2010
23-07-2010 1 x PKR = 0.1421 EEK PKR EEK transfer rate on 23/07/2010
22-07-2010 1 x PKR = 0.143 EEK PKR EEK transfer rate on 22/07/2010
21-07-2010 1 x PKR = 0.1426 EEK PKR EEK transfer rate on 21/07/2010
20-07-2010 1 x PKR = 0.1414 EEK PKR EEK transfer rate on 20/07/2010
19-07-2010 1 x PKR = 0.1424 EEK PKR EEK transfer rate on 19/07/2010
18-07-2010 1 x PKR = 0.143 EEK PKR EEK transfer rate on 18/07/2010
17-07-2010 1 x PKR = 0.143 EEK PKR EEK transfer rate on 17/07/2010
16-07-2010 1 x PKR = 0.1435 EEK PKR EEK transfer rate on 16/07/2010
15-07-2010 1 x PKR = 0.1439 EEK PKR EEK transfer rate on 15/07/2010
14-07-2010 1 x PKR = 0.1444 EEK PKR EEK transfer rate on 14/07/2010
13-07-2010 1 x PKR = 0.1451 EEK PKR EEK transfer rate on 13/07/2010
12-07-2010 1 x PKR = 0.1451 EEK PKR EEK transfer rate on 12/07/2010
11-07-2010 1 x PKR = 0.144 EEK PKR EEK transfer rate on 11/07/2010
10-07-2010 1 x PKR = 0.1439 EEK PKR EEK transfer rate on 10/07/2010
9-07-2010 1 x PKR = 0.1437 EEK PKR EEK transfer rate on 09/07/2010
8-07-2010 1 x PKR = 0.144 EEK PKR EEK transfer rate on 08/07/2010
7-07-2010 1 x PKR = 0.1444 EEK PKR EEK transfer rate on 07/07/2010
6-07-2010 1 x PKR = 0.1455 EEK PKR EEK transfer rate on 06/07/2010
5-07-2010 1 x PKR = 0.1462 EEK PKR EEK transfer rate on 05/07/2010
4-07-2010 1 x PKR = 0.1497 EEK PKR EEK transfer rate on 04/07/2010
3-07-2010 1 x PKR = 0.1497 EEK PKR EEK transfer rate on 03/07/2010
2-07-2010 1 x PKR = 0.1494 EEK PKR EEK transfer rate on 02/07/2010
1-07-2010 1 x PKR = 0.1497 EEK PKR EEK transfer rate on 01/07/2010
30-06-2010 1 x PKR = 0.1499 EEK PKR EEK transfer rate on 30/06/2010
29-06-2010 1 x PKR = 0.1492 EEK PKR EEK transfer rate on 29/06/2010
28-06-2010 1 x PKR = 0.1488 EEK PKR EEK transfer rate on 28/06/2010
27-06-2010 1 x PKR = 0.1498 EEK PKR EEK transfer rate on 27/06/2010
26-06-2010 1 x PKR = 0.1499 EEK PKR EEK transfer rate on 26/06/2010
25-06-2010 1 x PKR = 0.1494 EEK PKR EEK transfer rate on 25/06/2010
24-06-2010 1 x PKR = 0.1491 EEK PKR EEK transfer rate on 24/06/2010
23-06-2010 1 x PKR = 0.1487 EEK PKR EEK transfer rate on 23/06/2010
22-06-2010 1 x PKR = 0.1482 EEK PKR EEK transfer rate on 22/06/2010
21-06-2010 1 x PKR = 0.1472 EEK PKR EEK transfer rate on 21/06/2010
20-06-2010 1 x PKR = 0.1473 EEK PKR EEK transfer rate on 20/06/2010
19-06-2010 1 x PKR = 0.1473 EEK PKR EEK transfer rate on 19/06/2010
18-06-2010 1 x PKR = 0.1484 EEK PKR EEK transfer rate on 18/06/2010
17-06-2010 1 x PKR = 0.1493 EEK PKR EEK transfer rate on 17/06/2010
16-06-2010 1 x PKR = 0.1487 EEK PKR EEK transfer rate on 16/06/2010
15-06-2010 1 x PKR = 0.1498 EEK PKR EEK transfer rate on 15/06/2010
14-06-2010 1 x PKR = 0.1509 EEK PKR EEK transfer rate on 14/06/2010
13-06-2010 1 x PKR = 0.1516 EEK PKR EEK transfer rate on 13/06/2010
12-06-2010 1 x PKR = 0.1516 EEK PKR EEK transfer rate on 12/06/2010
11-06-2010 1 x PKR = 0.1521 EEK PKR EEK transfer rate on 11/06/2010
10-06-2010 1 x PKR = 0.1527 EEK PKR EEK transfer rate on 10/06/2010
9-06-2010 1 x PKR = 0.1529 EEK PKR EEK transfer rate on 09/06/2010
8-06-2010 1 x PKR = 0.1531 EEK PKR EEK transfer rate on 08/06/2010
7-06-2010 1 x PKR = 0.1512 EEK PKR EEK transfer rate on 07/06/2010
6-06-2010 1 x PKR = 0.1508 EEK PKR EEK transfer rate on 06/06/2010
5-06-2010 1 x PKR = 0.1511 EEK PKR EEK transfer rate on 05/06/2010
4-06-2010 1 x PKR = 0.1491 EEK PKR EEK transfer rate on 04/06/2010
3-06-2010 1 x PKR = 0.1501 EEK PKR EEK transfer rate on 03/06/2010
2-06-2010 1 x PKR = 0.1505 EEK PKR EEK transfer rate on 02/06/2010
1-06-2010 1 x PKR = 0.1503 EEK PKR EEK transfer rate on 01/06/2010
31-05-2010 1 x PKR = 0.1489 EEK PKR EEK transfer rate on 31/05/2010
30-05-2010 1 x PKR = 0.1486 EEK PKR EEK transfer rate on 30/05/2010
29-05-2010 1 x PKR = 0.1488 EEK PKR EEK transfer rate on 29/05/2010
28-05-2010 1 x PKR = 0.15 EEK PKR EEK transfer rate on 28/05/2010
27-05-2010 1 x PKR = 0.1501 EEK PKR EEK transfer rate on 27/05/2010
26-05-2010 1 x PKR = 0.15 EEK PKR EEK transfer rate on 26/05/2010
25-05-2010 1 x PKR = 0.1498 EEK PKR EEK transfer rate on 25/05/2010
24-05-2010 1 x PKR = 0.1485 EEK PKR EEK transfer rate on 24/05/2010
23-05-2010 1 x PKR = 0.1476 EEK PKR EEK transfer rate on 23/05/2010
22-05-2010 1 x PKR = 0.1474 EEK PKR EEK transfer rate on 22/05/2010
21-05-2010 1 x PKR = 0.1494 EEK PKR EEK transfer rate on 21/05/2010
20-05-2010 1 x PKR = 0.1507 EEK PKR EEK transfer rate on 20/05/2010
19-05-2010 1 x PKR = 0.15 EEK PKR EEK transfer rate on 19/05/2010
18-05-2010 1 x PKR = 0.1505 EEK PKR EEK transfer rate on 18/05/2010
17-05-2010 1 x PKR = 0.1498 EEK PKR EEK transfer rate on 17/05/2010
16-05-2010 1 x PKR = 0.1486 EEK PKR EEK transfer rate on 16/05/2010
15-05-2010 1 x PKR = 0.1487 EEK PKR EEK transfer rate on 15/05/2010
14-05-2010 1 x PKR = 0.148 EEK PKR EEK transfer rate on 14/05/2010
13-05-2010 1 x PKR = 0.1467 EEK PKR EEK transfer rate on 13/05/2010
12-05-2010 1 x PKR = 0.1466 EEK PKR EEK transfer rate on 12/05/2010
11-05-2010 1 x PKR = 0.1453 EEK PKR EEK transfer rate on 11/05/2010
10-05-2010 1 x PKR = 0.1446 EEK PKR EEK transfer rate on 10/05/2010
9-05-2010 1 x PKR = 0.1455 EEK PKR EEK transfer rate on 09/05/2010
8-05-2010 1 x PKR = 0.1455 EEK PKR EEK transfer rate on 08/05/2010
7-05-2010 1 x PKR = 0.1455 EEK PKR EEK transfer rate on 07/05/2010
6-05-2010 1 x PKR = 0.1453 EEK PKR EEK transfer rate on 06/05/2010
5-05-2010 1 x PKR = 0.1428 EEK PKR EEK transfer rate on 05/05/2010
4-05-2010 1 x PKR = 0.1407 EEK PKR EEK transfer rate on 04/05/2010
3-05-2010 1 x PKR = 0.1402 EEK PKR EEK transfer rate on 03/05/2010
2-05-2010 1 x PKR = 0.1388 EEK PKR EEK transfer rate on 02/05/2010
1-05-2010 1 x PKR = 0.1389 EEK PKR EEK transfer rate on 01/05/2010
30-04-2010 1 x PKR = 0.14 EEK PKR EEK transfer rate on 30/04/2010
29-04-2010 1 x PKR = 0.1407 EEK PKR EEK transfer rate on 29/04/2010
28-04-2010 1 x PKR = 0.1405 EEK PKR EEK transfer rate on 28/04/2010
27-04-2010 1 x PKR = 0.1395 EEK PKR EEK transfer rate on 27/04/2010
26-04-2010 1 x PKR = 0.1396 EEK PKR EEK transfer rate on 26/04/2010
25-04-2010 1 x PKR = 0.1408 EEK PKR EEK transfer rate on 25/04/2010
24-04-2010 1 x PKR = 0.1408 EEK PKR EEK transfer rate on 24/04/2010
23-04-2010 1 x PKR = 0.1404 EEK PKR EEK transfer rate on 23/04/2010
22-04-2010 1 x PKR = 0.1393 EEK PKR EEK transfer rate on 22/04/2010
21-04-2010 1 x PKR = 0.1384 EEK PKR EEK transfer rate on 21/04/2010
20-04-2010 1 x PKR = 0.1381 EEK PKR EEK transfer rate on 20/04/2010
19-04-2010 1 x PKR = 0.1381 EEK PKR EEK transfer rate on 19/04/2010
18-04-2010 1 x PKR = 0.1375 EEK PKR EEK transfer rate on 18/04/2010
17-04-2010 1 x PKR = 0.1375 EEK PKR EEK transfer rate on 17/04/2010
16-04-2010 1 x PKR = 0.1377 EEK PKR EEK transfer rate on 16/04/2010
15-04-2010 1 x PKR = 0.1363 EEK PKR EEK transfer rate on 15/04/2010
14-04-2010 1 x PKR = 0.1371 EEK PKR EEK transfer rate on 14/04/2010
13-04-2010 1 x PKR = 0.1377 EEK PKR EEK transfer rate on 13/04/2010
12-04-2010 1 x PKR = 0.1385 EEK PKR EEK transfer rate on 12/04/2010
11-04-2010 1 x PKR = 0.1406 EEK PKR EEK transfer rate on 11/04/2010
10-04-2010 1 x PKR = 0.1405 EEK PKR EEK transfer rate on 10/04/2010
9-04-2010 1 x PKR = 0.1401 EEK PKR EEK transfer rate on 09/04/2010
8-04-2010 1 x PKR = 0.1405 EEK PKR EEK transfer rate on 08/04/2010
7-04-2010 1 x PKR = 0.1389 EEK PKR EEK transfer rate on 07/04/2010
6-04-2010 1 x PKR = 0.1378 EEK PKR EEK transfer rate on 06/04/2010
5-04-2010 1 x PKR = 0.1369 EEK PKR EEK transfer rate on 05/04/2010
4-04-2010 1 x PKR = 0.1371 EEK PKR EEK transfer rate on 04/04/2010
3-04-2010 1 x PKR = 0.1371 EEK PKR EEK transfer rate on 03/04/2010
2-04-2010 1 x PKR = 0.1375 EEK PKR EEK transfer rate on 02/04/2010
1-04-2010 1 x PKR = 0.1377 EEK PKR EEK transfer rate on 01/04/2010
31-03-2010 1 x PKR = 0.1382 EEK PKR EEK transfer rate on 31/03/2010
30-03-2010 1 x PKR = 0.1384 EEK PKR EEK transfer rate on 30/03/2010
29-03-2010 1 x PKR = 0.1389 EEK PKR EEK transfer rate on 29/03/2010
28-03-2010 1 x PKR = 0.1397 EEK PKR EEK transfer rate on 28/03/2010
27-03-2010 1 x PKR = 0.1399 EEK PKR EEK transfer rate on 27/03/2010
26-03-2010 1 x PKR = 0.1401 EEK PKR EEK transfer rate on 26/03/2010
25-03-2010 1 x PKR = 0.1382 EEK PKR EEK transfer rate on 25/03/2010
24-03-2010 1 x PKR = 0.1376 EEK PKR EEK transfer rate on 24/03/2010
23-03-2010 1 x PKR = 0.1375 EEK PKR EEK transfer rate on 23/03/2010
22-03-2010 1 x PKR = 0.137 EEK PKR EEK transfer rate on 22/03/2010
21-03-2010 1 x PKR = 0.1369 EEK PKR EEK transfer rate on 21/03/2010
20-03-2010 1 x PKR = 0.1369 EEK PKR EEK transfer rate on 20/03/2010
19-03-2010 1 x PKR = 0.1347 EEK PKR EEK transfer rate on 19/03/2010
18-03-2010 1 x PKR = 0.135 EEK PKR EEK transfer rate on 18/03/2010
17-03-2010 1 x PKR = 0.1348 EEK PKR EEK transfer rate on 17/03/2010
16-03-2010 1 x PKR = 0.1356 EEK PKR EEK transfer rate on 16/03/2010
15-03-2010 1 x PKR = 0.1354 EEK PKR EEK transfer rate on 15/03/2010
14-03-2010 1 x PKR = 0.1346 EEK PKR EEK transfer rate on 14/03/2010
13-03-2010 1 x PKR = 0.1346 EEK PKR EEK transfer rate on 13/03/2010
12-03-2010 1 x PKR = 0.1354 EEK PKR EEK transfer rate on 12/03/2010
11-03-2010 1 x PKR = 0.1362 EEK PKR EEK transfer rate on 11/03/2010
10-03-2010 1 x PKR = 0.136 EEK PKR EEK transfer rate on 10/03/2010
9-03-2010 1 x PKR = 0.1361 EEK PKR EEK transfer rate on 09/03/2010
8-03-2010 1 x PKR = 0.1357 EEK PKR EEK transfer rate on 08/03/2010
7-03-2010 1 x PKR = 0.1358 EEK PKR EEK transfer rate on 07/03/2010
6-03-2010 1 x PKR = 0.1358 EEK PKR EEK transfer rate on 06/03/2010
5-03-2010 1 x PKR = 0.1356 EEK PKR EEK transfer rate on 05/03/2010
4-03-2010 1 x PKR = 0.1348 EEK PKR EEK transfer rate on 04/03/2010
3-03-2010 1 x PKR = 0.1348 EEK PKR EEK transfer rate on 03/03/2010
2-03-2010 1 x PKR = 0.1356 EEK PKR EEK transfer rate on 02/03/2010
1-03-2010 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 01/03/2010
28-02-2010 1 x PKR = 0.1353 EEK PKR EEK transfer rate on 28/02/2010
27-02-2010 1 x PKR = 0.1355 EEK PKR EEK transfer rate on 27/02/2010
26-02-2010 1 x PKR = 0.1356 EEK PKR EEK transfer rate on 26/02/2010
25-02-2010 1 x PKR = 0.1362 EEK PKR EEK transfer rate on 25/02/2010
24-02-2010 1 x PKR = 0.1361 EEK PKR EEK transfer rate on 24/02/2010
23-02-2010 1 x PKR = 0.1358 EEK PKR EEK transfer rate on 23/02/2010
22-02-2010 1 x PKR = 0.1351 EEK PKR EEK transfer rate on 22/02/2010
21-02-2010 1 x PKR = 0.1435 EEK PKR EEK transfer rate on 21/02/2010
20-02-2010 1 x PKR = 0.1435 EEK PKR EEK transfer rate on 20/02/2010
19-02-2010 1 x PKR = 0.1365 EEK PKR EEK transfer rate on 19/02/2010
18-02-2010 1 x PKR = 0.1359 EEK PKR EEK transfer rate on 18/02/2010
17-02-2010 1 x PKR = 0.1346 EEK PKR EEK transfer rate on 17/02/2010
16-02-2010 1 x PKR = 0.1348 EEK PKR EEK transfer rate on 16/02/2010
15-02-2010 1 x PKR = 0.1354 EEK PKR EEK transfer rate on 15/02/2010
14-02-2010 1 x PKR = 0.1351 EEK PKR EEK transfer rate on 14/02/2010
13-02-2010 1 x PKR = 0.1351 EEK PKR EEK transfer rate on 13/02/2010
12-02-2010 1 x PKR = 0.1352 EEK PKR EEK transfer rate on 12/02/2010
11-02-2010 1 x PKR = 0.1343 EEK PKR EEK transfer rate on 11/02/2010
10-02-2010 1 x PKR = 0.134 EEK PKR EEK transfer rate on 10/02/2010
9-02-2010 1 x PKR = 0.1342 EEK PKR EEK transfer rate on 09/02/2010
8-02-2010 1 x PKR = 0.1347 EEK PKR EEK transfer rate on 08/02/2010
7-02-2010 1 x PKR = 0.1346 EEK PKR EEK transfer rate on 07/02/2010
6-02-2010 1 x PKR = 0.1345 EEK PKR EEK transfer rate on 06/02/2010
5-02-2010 1 x PKR = 0.1343 EEK PKR EEK transfer rate on 05/02/2010
4-02-2010 1 x PKR = 0.1331 EEK PKR EEK transfer rate on 04/02/2010
3-02-2010 1 x PKR = 0.1318 EEK PKR EEK transfer rate on 03/02/2010
2-02-2010 1 x PKR = 0.1321 EEK PKR EEK transfer rate on 02/02/2010
1-02-2010 1 x PKR = 0.1331 EEK PKR EEK transfer rate on 01/02/2010
31-01-2010 1 x PKR = 0.1333 EEK PKR EEK transfer rate on 31/01/2010
30-01-2010 1 x PKR = 0.1333 EEK PKR EEK transfer rate on 30/01/2010
29-01-2010 1 x PKR = 0.1327 EEK PKR EEK transfer rate on 29/01/2010
28-01-2010 1 x PKR = 0.1321 EEK PKR EEK transfer rate on 28/01/2010
27-01-2010 1 x PKR = 0.1318 EEK PKR EEK transfer rate on 27/01/2010
26-01-2010 1 x PKR = 0.1312 EEK PKR EEK transfer rate on 26/01/2010
25-01-2010 1 x PKR = 0.1306 EEK PKR EEK transfer rate on 25/01/2010
24-01-2010 1 x PKR = 0.1309 EEK PKR EEK transfer rate on 24/01/2010
23-01-2010 1 x PKR = 0.1309 EEK PKR EEK transfer rate on 23/01/2010
22-01-2010 1 x PKR = 0.1309 EEK PKR EEK transfer rate on 22/01/2010
21-01-2010 1 x PKR = 0.1313 EEK PKR EEK transfer rate on 21/01/2010
20-01-2010 1 x PKR = 0.1306 EEK PKR EEK transfer rate on 20/01/2010
19-01-2010 1 x PKR = 0.1292 EEK PKR EEK transfer rate on 19/01/2010
18-01-2010 1 x PKR = 0.129 EEK PKR EEK transfer rate on 18/01/2010
17-01-2010 1 x PKR = 0.1286 EEK PKR EEK transfer rate on 17/01/2010
16-01-2010 1 x PKR = 0.1286 EEK PKR EEK transfer rate on 16/01/2010
15-01-2010 1 x PKR = 0.1283 EEK PKR EEK transfer rate on 15/01/2010
14-01-2010 1 x PKR = 0.1272 EEK PKR EEK transfer rate on 14/01/2010
13-01-2010 1 x PKR = 0.127 EEK PKR EEK transfer rate on 13/01/2010
12-01-2010 1 x PKR = 0.1269 EEK PKR EEK transfer rate on 12/01/2010
11-01-2010 1 x PKR = 0.1271 EEK PKR EEK transfer rate on 11/01/2010
10-01-2010 1 x PKR = 0.1282 EEK PKR EEK transfer rate on 10/01/2010
9-01-2010 1 x PKR = 0.1282 EEK PKR EEK transfer rate on 09/01/2010
8-01-2010 1 x PKR = 0.1286 EEK PKR EEK transfer rate on 08/01/2010
7-01-2010 1 x PKR = 0.1286 EEK PKR EEK transfer rate on 07/01/2010
6-01-2010 1 x PKR = 0.1285 EEK PKR EEK transfer rate on 06/01/2010
5-01-2010 1 x PKR = 0.1282 EEK PKR EEK transfer rate on 05/01/2010
4-01-2010 1 x PKR = 0.129 EEK PKR EEK transfer rate on 04/01/2010
3-01-2010 1 x PKR = 0.1294 EEK PKR EEK transfer rate on 03/01/2010
2-01-2010 1 x PKR = 0.1294 EEK PKR EEK transfer rate on 02/01/2010
1-01-2010 1 x PKR = 0.1294 EEK PKR EEK transfer rate on 01/01/2010
31-12-2009 1 x PKR = 0.1294 EEK PKR EEK transfer rate on 31/12/2009
30-12-2009 1 x PKR = 0.1297 EEK PKR EEK transfer rate on 30/12/2009
29-12-2009 1 x PKR = 0.1293 EEK PKR EEK transfer rate on 29/12/2009
28-12-2009 1 x PKR = 0.1292 EEK PKR EEK transfer rate on 28/12/2009
27-12-2009 1 x PKR = 0.1293 EEK PKR EEK transfer rate on 27/12/2009
26-12-2009 1 x PKR = 0.1293 EEK PKR EEK transfer rate on 26/12/2009
25-12-2009 1 x PKR = 0.1292 EEK PKR EEK transfer rate on 25/12/2009
24-12-2009 1 x PKR = 0.1293 EEK PKR EEK transfer rate on 24/12/2009
23-12-2009 1 x PKR = 0.1299 EEK PKR EEK transfer rate on 23/12/2009
22-12-2009 1 x PKR = 0.1301 EEK PKR EEK transfer rate on 22/12/2009
21-12-2009 1 x PKR = 0.1296 EEK PKR EEK transfer rate on 21/12/2009
20-12-2009 1 x PKR = 0.1298 EEK PKR EEK transfer rate on 20/12/2009
19-12-2009 1 x PKR = 0.1298 EEK PKR EEK transfer rate on 19/12/2009
18-12-2009 1 x PKR = 0.1294 EEK PKR EEK transfer rate on 18/12/2009
17-12-2009 1 x PKR = 0.129 EEK PKR EEK transfer rate on 17/12/2009
16-12-2009 1 x PKR = 0.1276 EEK PKR EEK transfer rate on 16/12/2009
15-12-2009 1 x PKR = 0.1273 EEK PKR EEK transfer rate on 15/12/2009
14-12-2009 1 x PKR = 0.1269 EEK PKR EEK transfer rate on 14/12/2009
13-12-2009 1 x PKR = 0.1272 EEK PKR EEK transfer rate on 13/12/2009
12-12-2009 1 x PKR = 0.1272 EEK PKR EEK transfer rate on 12/12/2009
11-12-2009 1 x PKR = 0.1264 EEK PKR EEK transfer rate on 11/12/2009
10-12-2009 1 x PKR = 0.1261 EEK PKR EEK transfer rate on 10/12/2009
9-12-2009 1 x PKR = 0.1264 EEK PKR EEK transfer rate on 09/12/2009
8-12-2009 1 x PKR = 0.1262 EEK PKR EEK transfer rate on 08/12/2009
7-12-2009 1 x PKR = 0.126 EEK PKR EEK transfer rate on 07/12/2009
6-12-2009 1 x PKR = 0.1259 EEK PKR EEK transfer rate on 06/12/2009
5-12-2009 1 x PKR = 0.1259 EEK PKR EEK transfer rate on 05/12/2009
4-12-2009 1 x PKR = 0.1251 EEK PKR EEK transfer rate on 04/12/2009
3-12-2009 1 x PKR = 0.1241 EEK PKR EEK transfer rate on 03/12/2009
2-12-2009 1 x PKR = 0.1243 EEK PKR EEK transfer rate on 02/12/2009
1-12-2009 1 x PKR = 0.1247 EEK PKR EEK transfer rate on 01/12/2009
30-11-2009 1 x PKR = 0.1247 EEK PKR EEK transfer rate on 30/11/2009
29-11-2009 1 x PKR = 0.1249 EEK PKR EEK transfer rate on 29/11/2009
28-11-2009 1 x PKR = 0.125 EEK PKR EEK transfer rate on 28/11/2009
27-11-2009 1 x PKR = 0.1253 EEK PKR EEK transfer rate on 27/11/2009
26-11-2009 1 x PKR = 0.1243 EEK PKR EEK transfer rate on 26/11/2009
25-11-2009 1 x PKR = 0.1247 EEK PKR EEK transfer rate on 25/11/2009
24-11-2009 1 x PKR = 0.1254 EEK PKR EEK transfer rate on 24/11/2009
23-11-2009 1 x PKR = 0.1252 EEK PKR EEK transfer rate on 23/11/2009
22-11-2009 1 x PKR = 0.126 EEK PKR EEK transfer rate on 22/11/2009
21-11-2009 1 x PKR = 0.126 EEK PKR EEK transfer rate on 21/11/2009
20-11-2009 1 x PKR = 0.1259 EEK PKR EEK transfer rate on 20/11/2009
19-11-2009 1 x PKR = 0.1259 EEK PKR EEK transfer rate on 19/11/2009
18-11-2009 1 x PKR = 0.1257 EEK PKR EEK transfer rate on 18/11/2009
17-11-2009 1 x PKR = 0.1257 EEK PKR EEK transfer rate on 17/11/2009
16-11-2009 1 x PKR = 0.1252 EEK PKR EEK transfer rate on 16/11/2009
15-11-2009 1 x PKR = 0.1256 EEK PKR EEK transfer rate on 15/11/2009
14-11-2009 1 x PKR = 0.1256 EEK PKR EEK transfer rate on 14/11/2009
13-11-2009 1 x PKR = 0.1102 EEK PKR EEK transfer rate on 13/11/2009
12-11-2009 1 x PKR = 0.0955 EEK PKR EEK transfer rate on 12/11/2009
11-11-2009 1 x PKR = 0.0955 EEK PKR EEK transfer rate on 11/11/2009
10-11-2009 1 x PKR = 0.0954 EEK PKR EEK transfer rate on 10/11/2009
9-11-2009 1 x PKR = 0.0955 EEK PKR EEK transfer rate on 09/11/2009
8-11-2009 1 x PKR = 0.1128 EEK PKR EEK transfer rate on 08/11/2009
7-11-2009 1 x PKR = 0.1261 EEK PKR EEK transfer rate on 07/11/2009
6-11-2009 1 x PKR = 0.1258 EEK PKR EEK transfer rate on 06/11/2009
5-11-2009 1 x PKR = 0.126 EEK PKR EEK transfer rate on 05/11/2009
4-11-2009 1 x PKR = 0.1266 EEK PKR EEK transfer rate on 04/11/2009
3-11-2009 1 x PKR = 0.127 EEK PKR EEK transfer rate on 03/11/2009
2-11-2009 1 x PKR = 0.1266 EEK PKR EEK transfer rate on 02/11/2009
1-11-2009 1 x PKR = 0.127 EEK PKR EEK transfer rate on 01/11/2009
31-10-2009 1 x PKR = 0.127 EEK PKR EEK transfer rate on 31/10/2009
30-10-2009 1 x PKR = 0.1268 EEK PKR EEK transfer rate on 30/10/2009
29-10-2009 1 x PKR = 0.1269 EEK PKR EEK transfer rate on 29/10/2009
28-10-2009 1 x PKR = 0.1271 EEK PKR EEK transfer rate on 28/10/2009
27-10-2009 1 x PKR = 0.1265 EEK PKR EEK transfer rate on 27/10/2009
26-10-2009 1 x PKR = 0.1254 EEK PKR EEK transfer rate on 26/10/2009
25-10-2009 1 x PKR = 0.1253 EEK PKR EEK transfer rate on 25/10/2009
24-10-2009 1 x PKR = 0.1252 EEK PKR EEK transfer rate on 24/10/2009
23-10-2009 1 x PKR = 0.1251 EEK PKR EEK transfer rate on 23/10/2009
22-10-2009 1 x PKR = 0.1252 EEK PKR EEK transfer rate on 22/10/2009
21-10-2009 1 x PKR = 0.1255 EEK PKR EEK transfer rate on 21/10/2009
20-10-2009 1 x PKR = 0.1256 EEK PKR EEK transfer rate on 20/10/2009
19-10-2009 1 x PKR = 0.126 EEK PKR EEK transfer rate on 19/10/2009
18-10-2009 1 x PKR = 0.1262 EEK PKR EEK transfer rate on 18/10/2009
17-10-2009 1 x PKR = 0.1262 EEK PKR EEK transfer rate on 17/10/2009
16-10-2009 1 x PKR = 0.1262 EEK PKR EEK transfer rate on 16/10/2009
15-10-2009 1 x PKR = 0.126 EEK PKR EEK transfer rate on 15/10/2009
14-10-2009 1 x PKR = 0.1261 EEK PKR EEK transfer rate on 14/10/2009
13-10-2009 1 x PKR = 0.1268 EEK PKR EEK transfer rate on 13/10/2009
12-10-2009 1 x PKR = 0.1274 EEK PKR EEK transfer rate on 12/10/2009
11-10-2009 1 x PKR = 0.1275 EEK PKR EEK transfer rate on 11/10/2009
10-10-2009 1 x PKR = 0.1275 EEK PKR EEK transfer rate on 10/10/2009
9-10-2009 1 x PKR = 0.1275 EEK PKR EEK transfer rate on 09/10/2009
8-10-2009 1 x PKR = 0.1273 EEK PKR EEK transfer rate on 08/10/2009
7-10-2009 1 x PKR = 0.1279 EEK PKR EEK transfer rate on 07/10/2009
6-10-2009 1 x PKR = 0.1276 EEK PKR EEK transfer rate on 06/10/2009