PKR EEK History

PKR EEK History Rate Table | Transfer PKR | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Pakistani Rupee to Estonian Kroon in the past, then here you will find the history of the PKR EEK over the last 1362 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 19th Jun 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum PKR EEK value was 0, the maximum PKR EEK rate was 0.1545. The average for these dates is 0.1339.

Date	Pakistani Rupee	Estonian Kroon	Explanations
19-06-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 19/06/2013
18-06-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 18/06/2013
17-06-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 17/06/2013
16-06-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 16/06/2013
15-06-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 15/06/2013
14-06-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 14/06/2013
13-06-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 13/06/2013
12-06-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 12/06/2013
11-06-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 11/06/2013
10-06-2013	1 x PKR =	0.1193 EEK	PKR EEK transfer rate on 10/06/2013
9-06-2013	1 x PKR =	0.1193 EEK	PKR EEK transfer rate on 09/06/2013
8-06-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 08/06/2013
7-06-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 07/06/2013
6-06-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 06/06/2013
5-06-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 05/06/2013
4-06-2013	1 x PKR =	0.1204 EEK	PKR EEK transfer rate on 04/06/2013
3-06-2013	1 x PKR =	0.12 EEK	PKR EEK transfer rate on 03/06/2013
2-06-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 02/06/2013
1-06-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 01/06/2013
31-05-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 31/05/2013
30-05-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 30/05/2013
29-05-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 29/05/2013
28-05-2013	1 x PKR =	0.1192 EEK	PKR EEK transfer rate on 28/05/2013
27-05-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 27/05/2013
26-05-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 26/05/2013
25-05-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 25/05/2013
24-05-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 24/05/2013
23-05-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 23/05/2013
22-05-2013	1 x PKR =	0.1192 EEK	PKR EEK transfer rate on 22/05/2013
21-05-2013	1 x PKR =	0.1197 EEK	PKR EEK transfer rate on 21/05/2013
20-05-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 20/05/2013
19-05-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 19/05/2013
18-05-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 18/05/2013
17-05-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 17/05/2013
16-05-2013	1 x PKR =	0.1193 EEK	PKR EEK transfer rate on 16/05/2013
15-05-2013	1 x PKR =	0.1197 EEK	PKR EEK transfer rate on 15/05/2013
14-05-2013	1 x PKR =	0.1193 EEK	PKR EEK transfer rate on 14/05/2013
13-05-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 13/05/2013
12-05-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 12/05/2013
11-05-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 11/05/2013
10-05-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 10/05/2013
9-05-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 09/05/2013
8-05-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 08/05/2013
7-05-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 07/05/2013
6-05-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 06/05/2013
5-05-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 05/05/2013
4-05-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 04/05/2013
3-05-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 03/05/2013
2-05-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 02/05/2013
1-05-2013	1 x PKR =	0.1192 EEK	PKR EEK transfer rate on 01/05/2013
30-04-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 30/04/2013
29-04-2013	1 x PKR =	0.1192 EEK	PKR EEK transfer rate on 29/04/2013
28-04-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 28/04/2013
27-04-2013	1 x PKR =	0.1191 EEK	PKR EEK transfer rate on 27/04/2013
26-04-2013	1 x PKR =	0.1192 EEK	PKR EEK transfer rate on 26/04/2013
25-04-2013	1 x PKR =	0.1193 EEK	PKR EEK transfer rate on 25/04/2013
24-04-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 24/04/2013
23-04-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 23/04/2013
22-04-2013	1 x PKR =	0.1192 EEK	PKR EEK transfer rate on 22/04/2013
21-04-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 21/04/2013
20-04-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 20/04/2013
19-04-2013	1 x PKR =	0.1191 EEK	PKR EEK transfer rate on 19/04/2013
18-04-2013	1 x PKR =	0.1192 EEK	PKR EEK transfer rate on 18/04/2013
17-04-2013	1 x PKR =	0.1193 EEK	PKR EEK transfer rate on 17/04/2013
16-04-2013	1 x PKR =	0.1197 EEK	PKR EEK transfer rate on 16/04/2013
15-04-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 15/04/2013
14-04-2013	1 x PKR =	0.1199 EEK	PKR EEK transfer rate on 14/04/2013
13-04-2013	1 x PKR =	0.1197 EEK	PKR EEK transfer rate on 13/04/2013
12-04-2013	1 x PKR =	0.1197 EEK	PKR EEK transfer rate on 12/04/2013
11-04-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 11/04/2013
10-04-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 10/04/2013
9-04-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 09/04/2013
8-04-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 08/04/2013
7-04-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 07/04/2013
6-04-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 06/04/2013
5-04-2013	1 x PKR =	0.1191 EEK	PKR EEK transfer rate on 05/04/2013
4-04-2013	1 x PKR =	0.1193 EEK	PKR EEK transfer rate on 04/04/2013
3-04-2013	1 x PKR =	0.1193 EEK	PKR EEK transfer rate on 03/04/2013
2-04-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 02/04/2013
1-04-2013	1 x PKR =	0.1192 EEK	PKR EEK transfer rate on 01/04/2013
31-03-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 31/03/2013
30-03-2013	1 x PKR =	0.1193 EEK	PKR EEK transfer rate on 30/03/2013
29-03-2013	1 x PKR =	0.1192 EEK	PKR EEK transfer rate on 29/03/2013
28-03-2013	1 x PKR =	0.1192 EEK	PKR EEK transfer rate on 28/03/2013
27-03-2013	1 x PKR =	0.119 EEK	PKR EEK transfer rate on 27/03/2013
26-03-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 26/03/2013
25-03-2013	1 x PKR =	0.119 EEK	PKR EEK transfer rate on 25/03/2013
24-03-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 24/03/2013
23-03-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 23/03/2013
22-03-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 22/03/2013
21-03-2013	1 x PKR =	0.1193 EEK	PKR EEK transfer rate on 21/03/2013
20-03-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 20/03/2013
19-03-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 19/03/2013
18-03-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 18/03/2013
17-03-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 17/03/2013
16-03-2013	1 x PKR =	0.1197 EEK	PKR EEK transfer rate on 16/03/2013
15-03-2013	1 x PKR =	0.1197 EEK	PKR EEK transfer rate on 15/03/2013
14-03-2013	1 x PKR =	0.1202 EEK	PKR EEK transfer rate on 14/03/2013
13-03-2013	1 x PKR =	0.1198 EEK	PKR EEK transfer rate on 13/03/2013
12-03-2013	1 x PKR =	0.1199 EEK	PKR EEK transfer rate on 12/03/2013
11-03-2013	1 x PKR =	0.12 EEK	PKR EEK transfer rate on 11/03/2013
10-03-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 10/03/2013
9-03-2013	1 x PKR =	0.12 EEK	PKR EEK transfer rate on 09/03/2013
8-03-2013	1 x PKR =	0.1198 EEK	PKR EEK transfer rate on 08/03/2013
7-03-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 07/03/2013
6-03-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 06/03/2013
5-03-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 05/03/2013
4-03-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 04/03/2013
3-03-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 03/03/2013
2-03-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 02/03/2013
1-03-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 01/03/2013
28-02-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 28/02/2013
27-02-2013	1 x PKR =	0.1193 EEK	PKR EEK transfer rate on 27/02/2013
26-02-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 26/02/2013
25-02-2013	1 x PKR =	0.1191 EEK	PKR EEK transfer rate on 25/02/2013
24-02-2013	1 x PKR =	0.1197 EEK	PKR EEK transfer rate on 24/02/2013
23-02-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 23/02/2013
22-02-2013	1 x PKR =	0.1195 EEK	PKR EEK transfer rate on 22/02/2013
21-02-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 21/02/2013
20-02-2013	1 x PKR =	0.1194 EEK	PKR EEK transfer rate on 20/02/2013
19-02-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 19/02/2013
18-02-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 18/02/2013
17-02-2013	1 x PKR =	0.1198 EEK	PKR EEK transfer rate on 17/02/2013
16-02-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 16/02/2013
15-02-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 15/02/2013
14-02-2013	1 x PKR =	0.1197 EEK	PKR EEK transfer rate on 14/02/2013
13-02-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 13/02/2013
12-02-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 12/02/2013
11-02-2013	1 x PKR =	0.1197 EEK	PKR EEK transfer rate on 11/02/2013
10-02-2013	1 x PKR =	0.1197 EEK	PKR EEK transfer rate on 10/02/2013
9-02-2013	1 x PKR =	0.1197 EEK	PKR EEK transfer rate on 09/02/2013
8-02-2013	1 x PKR =	0.1198 EEK	PKR EEK transfer rate on 08/02/2013
7-02-2013	1 x PKR =	0.1196 EEK	PKR EEK transfer rate on 07/02/2013
6-02-2013	1 x PKR =	0.1198 EEK	PKR EEK transfer rate on 06/02/2013
5-02-2013	1 x PKR =	0.12 EEK	PKR EEK transfer rate on 05/02/2013
4-02-2013	1 x PKR =	0.1198 EEK	PKR EEK transfer rate on 04/02/2013
3-02-2013	1 x PKR =	0.12 EEK	PKR EEK transfer rate on 03/02/2013
2-02-2013	1 x PKR =	0.1203 EEK	PKR EEK transfer rate on 02/02/2013
1-02-2013	1 x PKR =	0.1203 EEK	PKR EEK transfer rate on 01/02/2013
31-01-2013	1 x PKR =	0.1205 EEK	PKR EEK transfer rate on 31/01/2013
30-01-2013	1 x PKR =	0.1204 EEK	PKR EEK transfer rate on 30/01/2013
29-01-2013	1 x PKR =	0.1205 EEK	PKR EEK transfer rate on 29/01/2013
28-01-2013	1 x PKR =	0.1204 EEK	PKR EEK transfer rate on 28/01/2013
27-01-2013	1 x PKR =	0.1204 EEK	PKR EEK transfer rate on 27/01/2013
26-01-2013	1 x PKR =	0.1204 EEK	PKR EEK transfer rate on 26/01/2013
25-01-2013	1 x PKR =	0.12 EEK	PKR EEK transfer rate on 25/01/2013
24-01-2013	1 x PKR =	0.1201 EEK	PKR EEK transfer rate on 24/01/2013
23-01-2013	1 x PKR =	0.1204 EEK	PKR EEK transfer rate on 23/01/2013
22-01-2013	1 x PKR =	0.1203 EEK	PKR EEK transfer rate on 22/01/2013
21-01-2013	1 x PKR =	0.1203 EEK	PKR EEK transfer rate on 21/01/2013
20-01-2013	1 x PKR =	0.1202 EEK	PKR EEK transfer rate on 20/01/2013
19-01-2013	1 x PKR =	0.1204 EEK	PKR EEK transfer rate on 19/01/2013
18-01-2013	1 x PKR =	0.1204 EEK	PKR EEK transfer rate on 18/01/2013
17-01-2013	1 x PKR =	0.1205 EEK	PKR EEK transfer rate on 17/01/2013
16-01-2013	1 x PKR =	0.1205 EEK	PKR EEK transfer rate on 16/01/2013
15-01-2013	1 x PKR =	0.1207 EEK	PKR EEK transfer rate on 15/01/2013
14-01-2013	1 x PKR =	0.121 EEK	PKR EEK transfer rate on 14/01/2013
13-01-2013	1 x PKR =	0.1211 EEK	PKR EEK transfer rate on 13/01/2013
12-01-2013	1 x PKR =	0.1209 EEK	PKR EEK transfer rate on 12/01/2013
11-01-2013	1 x PKR =	0.1208 EEK	PKR EEK transfer rate on 11/01/2013
10-01-2013	1 x PKR =	0.1214 EEK	PKR EEK transfer rate on 10/01/2013
9-01-2013	1 x PKR =	0.1209 EEK	PKR EEK transfer rate on 09/01/2013
8-01-2013	1 x PKR =	0.1206 EEK	PKR EEK transfer rate on 08/01/2013
7-01-2013	1 x PKR =	0.1208 EEK	PKR EEK transfer rate on 07/01/2013
6-01-2013	1 x PKR =	0.1207 EEK	PKR EEK transfer rate on 06/01/2013
5-01-2013	1 x PKR =	0.1206 EEK	PKR EEK transfer rate on 05/01/2013
4-01-2013	1 x PKR =	0.1206 EEK	PKR EEK transfer rate on 04/01/2013
3-01-2013	1 x PKR =	0.1208 EEK	PKR EEK transfer rate on 03/01/2013
2-01-2013	1 x PKR =	0.1207 EEK	PKR EEK transfer rate on 02/01/2013
1-01-2013	1 x PKR =	0.121 EEK	PKR EEK transfer rate on 01/01/2013
31-12-2012	1 x PKR =	0.1209 EEK	PKR EEK transfer rate on 31/12/2012
30-12-2012	1 x PKR =	0.1207 EEK	PKR EEK transfer rate on 30/12/2012
29-12-2012	1 x PKR =	0.1208 EEK	PKR EEK transfer rate on 29/12/2012
28-12-2012	1 x PKR =	0.1205 EEK	PKR EEK transfer rate on 28/12/2012
27-12-2012	1 x PKR =	0.1205 EEK	PKR EEK transfer rate on 27/12/2012
26-12-2012	1 x PKR =	0.1203 EEK	PKR EEK transfer rate on 26/12/2012
25-12-2012	1 x PKR =	0.1204 EEK	PKR EEK transfer rate on 25/12/2012
24-12-2012	1 x PKR =	0.1205 EEK	PKR EEK transfer rate on 24/12/2012
23-12-2012	1 x PKR =	0.1205 EEK	PKR EEK transfer rate on 23/12/2012
22-12-2012	1 x PKR =	0.1205 EEK	PKR EEK transfer rate on 22/12/2012
21-12-2012	1 x PKR =	0.1205 EEK	PKR EEK transfer rate on 21/12/2012
20-12-2012	1 x PKR =	0.1206 EEK	PKR EEK transfer rate on 20/12/2012
19-12-2012	1 x PKR =	0.1202 EEK	PKR EEK transfer rate on 19/12/2012
18-12-2012	1 x PKR =	0.12 EEK	PKR EEK transfer rate on 18/12/2012
17-12-2012	1 x PKR =	0.1199 EEK	PKR EEK transfer rate on 17/12/2012
16-12-2012	1 x PKR =	0.1204 EEK	PKR EEK transfer rate on 16/12/2012
15-12-2012	1 x PKR =	0.1204 EEK	PKR EEK transfer rate on 15/12/2012
14-12-2012	1 x PKR =	0.1203 EEK	PKR EEK transfer rate on 14/12/2012
13-12-2012	1 x PKR =	0.1208 EEK	PKR EEK transfer rate on 13/12/2012
12-12-2012	1 x PKR =	0.1208 EEK	PKR EEK transfer rate on 12/12/2012
11-12-2012	1 x PKR =	0.1211 EEK	PKR EEK transfer rate on 11/12/2012
10-12-2012	1 x PKR =	0.121 EEK	PKR EEK transfer rate on 10/12/2012
9-12-2012	1 x PKR =	0.1216 EEK	PKR EEK transfer rate on 09/12/2012
8-12-2012	1 x PKR =	0.1216 EEK	PKR EEK transfer rate on 08/12/2012
7-12-2012	1 x PKR =	0.1217 EEK	PKR EEK transfer rate on 07/12/2012
6-12-2012	1 x PKR =	0.1218 EEK	PKR EEK transfer rate on 06/12/2012
5-12-2012	1 x PKR =	0.1217 EEK	PKR EEK transfer rate on 05/12/2012
4-12-2012	1 x PKR =	0.1218 EEK	PKR EEK transfer rate on 04/12/2012
3-12-2012	1 x PKR =	0.1217 EEK	PKR EEK transfer rate on 03/12/2012
2-12-2012	1 x PKR =	0.1217 EEK	PKR EEK transfer rate on 02/12/2012
1-12-2012	1 x PKR =	0.1217 EEK	PKR EEK transfer rate on 01/12/2012
30-11-2012	1 x PKR =	0.1217 EEK	PKR EEK transfer rate on 30/11/2012
29-11-2012	1 x PKR =	0.1218 EEK	PKR EEK transfer rate on 29/11/2012
28-11-2012	1 x PKR =	0.122 EEK	PKR EEK transfer rate on 28/11/2012
27-11-2012	1 x PKR =	0.1224 EEK	PKR EEK transfer rate on 27/11/2012
26-11-2012	1 x PKR =	0.1226 EEK	PKR EEK transfer rate on 26/11/2012
25-11-2012	1 x PKR =	0.1227 EEK	PKR EEK transfer rate on 25/11/2012
24-11-2012	1 x PKR =	0.1225 EEK	PKR EEK transfer rate on 24/11/2012
23-11-2012	1 x PKR =	0.1226 EEK	PKR EEK transfer rate on 23/11/2012
22-11-2012	1 x PKR =	0.1225 EEK	PKR EEK transfer rate on 22/11/2012
21-11-2012	1 x PKR =	0.1227 EEK	PKR EEK transfer rate on 21/11/2012
20-11-2012	1 x PKR =	0.1224 EEK	PKR EEK transfer rate on 20/11/2012
19-11-2012	1 x PKR =	0.1223 EEK	PKR EEK transfer rate on 19/11/2012
18-11-2012	1 x PKR =	0.1226 EEK	PKR EEK transfer rate on 18/11/2012
17-11-2012	1 x PKR =	0.1226 EEK	PKR EEK transfer rate on 17/11/2012
16-11-2012	1 x PKR =	0.1226 EEK	PKR EEK transfer rate on 16/11/2012
15-11-2012	1 x PKR =	0.1227 EEK	PKR EEK transfer rate on 15/11/2012
14-11-2012	1 x PKR =	0.1226 EEK	PKR EEK transfer rate on 14/11/2012
13-11-2012	1 x PKR =	0.1225 EEK	PKR EEK transfer rate on 13/11/2012
12-11-2012	1 x PKR =	0.1223 EEK	PKR EEK transfer rate on 12/11/2012
11-11-2012	1 x PKR =	0.1223 EEK	PKR EEK transfer rate on 11/11/2012
10-11-2012	1 x PKR =	0.1223 EEK	PKR EEK transfer rate on 10/11/2012
9-11-2012	1 x PKR =	0.1223 EEK	PKR EEK transfer rate on 09/11/2012
8-11-2012	1 x PKR =	0.1222 EEK	PKR EEK transfer rate on 08/11/2012
7-11-2012	1 x PKR =	0.1222 EEK	PKR EEK transfer rate on 07/11/2012
6-11-2012	1 x PKR =	0.122 EEK	PKR EEK transfer rate on 06/11/2012
5-11-2012	1 x PKR =	0.122 EEK	PKR EEK transfer rate on 05/11/2012
4-11-2012	1 x PKR =	0.1224 EEK	PKR EEK transfer rate on 04/11/2012
3-11-2012	1 x PKR =	0.1225 EEK	PKR EEK transfer rate on 03/11/2012
2-11-2012	1 x PKR =	0.1224 EEK	PKR EEK transfer rate on 02/11/2012
1-11-2012	1 x PKR =	0.1227 EEK	PKR EEK transfer rate on 01/11/2012
31-10-2012	1 x PKR =	0.1223 EEK	PKR EEK transfer rate on 31/10/2012
30-10-2012	1 x PKR =	0.1225 EEK	PKR EEK transfer rate on 30/10/2012
29-10-2012	1 x PKR =	0.1224 EEK	PKR EEK transfer rate on 29/10/2012
28-10-2012	1 x PKR =	0.1225 EEK	PKR EEK transfer rate on 28/10/2012
27-10-2012	1 x PKR =	0.1224 EEK	PKR EEK transfer rate on 27/10/2012
26-10-2012	1 x PKR =	0.1225 EEK	PKR EEK transfer rate on 26/10/2012
25-10-2012	1 x PKR =	0.1224 EEK	PKR EEK transfer rate on 25/10/2012
24-10-2012	1 x PKR =	0.1228 EEK	PKR EEK transfer rate on 24/10/2012
23-10-2012	1 x PKR =	0.1228 EEK	PKR EEK transfer rate on 23/10/2012
22-10-2012	1 x PKR =	0.1229 EEK	PKR EEK transfer rate on 22/10/2012
21-10-2012	1 x PKR =	0.1228 EEK	PKR EEK transfer rate on 21/10/2012
20-10-2012	1 x PKR =	0.1228 EEK	PKR EEK transfer rate on 20/10/2012
19-10-2012	1 x PKR =	0.1229 EEK	PKR EEK transfer rate on 19/10/2012
18-10-2012	1 x PKR =	0.1229 EEK	PKR EEK transfer rate on 18/10/2012
17-10-2012	1 x PKR =	0.1229 EEK	PKR EEK transfer rate on 17/10/2012
16-10-2012	1 x PKR =	0.1233 EEK	PKR EEK transfer rate on 16/10/2012
15-10-2012	1 x PKR =	0.1229 EEK	PKR EEK transfer rate on 15/10/2012
14-10-2012	1 x PKR =	0.1228 EEK	PKR EEK transfer rate on 14/10/2012
13-10-2012	1 x PKR =	0.1228 EEK	PKR EEK transfer rate on 13/10/2012
12-10-2012	1 x PKR =	0.1228 EEK	PKR EEK transfer rate on 12/10/2012
11-10-2012	1 x PKR =	0.1228 EEK	PKR EEK transfer rate on 11/10/2012
10-10-2012	1 x PKR =	0.1343 EEK	PKR EEK transfer rate on 10/10/2012
9-10-2012	1 x PKR =	0.1342 EEK	PKR EEK transfer rate on 09/10/2012
8-10-2012	1 x PKR =	0.1335 EEK	PKR EEK transfer rate on 08/10/2012
7-10-2012	1 x PKR =	0.1328 EEK	PKR EEK transfer rate on 07/10/2012
6-10-2012	1 x PKR =	0.1328 EEK	PKR EEK transfer rate on 06/10/2012
5-10-2012	1 x PKR =	0.1327 EEK	PKR EEK transfer rate on 05/10/2012
4-10-2012	1 x PKR =	0.133 EEK	PKR EEK transfer rate on 04/10/2012
3-10-2012	1 x PKR =	0.1345 EEK	PKR EEK transfer rate on 03/10/2012
2-10-2012	1 x PKR =	0.1347 EEK	PKR EEK transfer rate on 02/10/2012
1-10-2012	1 x PKR =	0.1351 EEK	PKR EEK transfer rate on 01/10/2012
30-09-2012	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 30/09/2012
29-09-2012	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 29/09/2012
28-09-2012	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 28/09/2012
27-09-2012	1 x PKR =	0.135 EEK	PKR EEK transfer rate on 27/09/2012
26-09-2012	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 26/09/2012
25-09-2012	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 25/09/2012
24-09-2012	1 x PKR =	0.135 EEK	PKR EEK transfer rate on 24/09/2012
23-09-2012	1 x PKR =	0.1346 EEK	PKR EEK transfer rate on 23/09/2012
22-09-2012	1 x PKR =	0.1346 EEK	PKR EEK transfer rate on 22/09/2012
21-09-2012	1 x PKR =	0.1346 EEK	PKR EEK transfer rate on 21/09/2012
20-09-2012	1 x PKR =	0.135 EEK	PKR EEK transfer rate on 20/09/2012
19-09-2012	1 x PKR =	0.134 EEK	PKR EEK transfer rate on 19/09/2012
18-09-2012	1 x PKR =	0.134 EEK	PKR EEK transfer rate on 18/09/2012
17-09-2012	1 x PKR =	0.1335 EEK	PKR EEK transfer rate on 17/09/2012
16-09-2012	1 x PKR =	0.1332 EEK	PKR EEK transfer rate on 16/09/2012
15-09-2012	1 x PKR =	0.1332 EEK	PKR EEK transfer rate on 15/09/2012
14-09-2012	1 x PKR =	0.1332 EEK	PKR EEK transfer rate on 14/09/2012
13-09-2012	1 x PKR =	0.1346 EEK	PKR EEK transfer rate on 13/09/2012
12-09-2012	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 12/09/2012
11-09-2012	1 x PKR =	0.1358 EEK	PKR EEK transfer rate on 11/09/2012
10-09-2012	1 x PKR =	0.1367 EEK	PKR EEK transfer rate on 10/09/2012
9-09-2012	1 x PKR =	0.1361 EEK	PKR EEK transfer rate on 09/09/2012
8-09-2012	1 x PKR =	0.1361 EEK	PKR EEK transfer rate on 08/09/2012
7-09-2012	1 x PKR =	0.1364 EEK	PKR EEK transfer rate on 07/09/2012
6-09-2012	1 x PKR =	0.1383 EEK	PKR EEK transfer rate on 06/09/2012
5-09-2012	1 x PKR =	0.1384 EEK	PKR EEK transfer rate on 05/09/2012
4-09-2012	1 x PKR =	0.1386 EEK	PKR EEK transfer rate on 04/09/2012
3-09-2012	1 x PKR =	0.1386 EEK	PKR EEK transfer rate on 03/09/2012
2-09-2012	1 x PKR =	0.139 EEK	PKR EEK transfer rate on 02/09/2012
1-09-2012	1 x PKR =	0.139 EEK	PKR EEK transfer rate on 01/09/2012
31-08-2012	1 x PKR =	0.139 EEK	PKR EEK transfer rate on 31/08/2012
30-08-2012	1 x PKR =	0.1397 EEK	PKR EEK transfer rate on 30/08/2012
29-08-2012	1 x PKR =	0.1392 EEK	PKR EEK transfer rate on 29/08/2012
28-08-2012	1 x PKR =	0.1387 EEK	PKR EEK transfer rate on 28/08/2012
27-08-2012	1 x PKR =	0.1392 EEK	PKR EEK transfer rate on 27/08/2012
26-08-2012	1 x PKR =	0.1391 EEK	PKR EEK transfer rate on 26/08/2012
25-08-2012	1 x PKR =	0.1391 EEK	PKR EEK transfer rate on 25/08/2012
24-08-2012	1 x PKR =	0.1392 EEK	PKR EEK transfer rate on 24/08/2012
23-08-2012	1 x PKR =	0.1389 EEK	PKR EEK transfer rate on 23/08/2012
22-08-2012	1 x PKR =	0.1397 EEK	PKR EEK transfer rate on 22/08/2012
21-08-2012	1 x PKR =	0.1403 EEK	PKR EEK transfer rate on 21/08/2012
20-08-2012	1 x PKR =	0.142 EEK	PKR EEK transfer rate on 20/08/2012
19-08-2012	1 x PKR =	0.1417 EEK	PKR EEK transfer rate on 19/08/2012
18-08-2012	1 x PKR =	0.1417 EEK	PKR EEK transfer rate on 18/08/2012
17-08-2012	1 x PKR =	0.1419 EEK	PKR EEK transfer rate on 17/08/2012
16-08-2012	1 x PKR =	0.1422 EEK	PKR EEK transfer rate on 16/08/2012
15-08-2012	1 x PKR =	0.1424 EEK	PKR EEK transfer rate on 15/08/2012
14-08-2012	1 x PKR =	0.142 EEK	PKR EEK transfer rate on 14/08/2012
13-08-2012	1 x PKR =	0.1418 EEK	PKR EEK transfer rate on 13/08/2012
12-08-2012	1 x PKR =	0.1429 EEK	PKR EEK transfer rate on 12/08/2012
11-08-2012	1 x PKR =	0.1429 EEK	PKR EEK transfer rate on 11/08/2012
10-08-2012	1 x PKR =	0.1428 EEK	PKR EEK transfer rate on 10/08/2012
9-08-2012	1 x PKR =	0.1428 EEK	PKR EEK transfer rate on 09/08/2012
8-08-2012	1 x PKR =	0.142 EEK	PKR EEK transfer rate on 08/08/2012
7-08-2012	1 x PKR =	0.1414 EEK	PKR EEK transfer rate on 07/08/2012
6-08-2012	1 x PKR =	0.1415 EEK	PKR EEK transfer rate on 06/08/2012
5-08-2012	1 x PKR =	0.1409 EEK	PKR EEK transfer rate on 05/08/2012
4-08-2012	1 x PKR =	0.1409 EEK	PKR EEK transfer rate on 04/08/2012
3-08-2012	1 x PKR =	0.1409 EEK	PKR EEK transfer rate on 03/08/2012
2-08-2012	1 x PKR =	0.1438 EEK	PKR EEK transfer rate on 02/08/2012
1-08-2012	1 x PKR =	0.1428 EEK	PKR EEK transfer rate on 01/08/2012
31-07-2012	1 x PKR =	0.1421 EEK	PKR EEK transfer rate on 31/07/2012
30-07-2012	1 x PKR =	0.1426 EEK	PKR EEK transfer rate on 30/07/2012
29-07-2012	1 x PKR =	0.1418 EEK	PKR EEK transfer rate on 29/07/2012
28-07-2012	1 x PKR =	0.1418 EEK	PKR EEK transfer rate on 28/07/2012
27-07-2012	1 x PKR =	0.1418 EEK	PKR EEK transfer rate on 27/07/2012
26-07-2012	1 x PKR =	0.1425 EEK	PKR EEK transfer rate on 26/07/2012
25-07-2012	1 x PKR =	0.1437 EEK	PKR EEK transfer rate on 25/07/2012
24-07-2012	1 x PKR =	0.1451 EEK	PKR EEK transfer rate on 24/07/2012
23-07-2012	1 x PKR =	0.1444 EEK	PKR EEK transfer rate on 23/07/2012
22-07-2012	1 x PKR =	0.144 EEK	PKR EEK transfer rate on 22/07/2012
21-07-2012	1 x PKR =	0.144 EEK	PKR EEK transfer rate on 21/07/2012
20-07-2012	1 x PKR =	0.144 EEK	PKR EEK transfer rate on 20/07/2012
19-07-2012	1 x PKR =	0.1426 EEK	PKR EEK transfer rate on 19/07/2012
18-07-2012	1 x PKR =	0.1426 EEK	PKR EEK transfer rate on 18/07/2012
17-07-2012	1 x PKR =	0.1425 EEK	PKR EEK transfer rate on 17/07/2012
16-07-2012	1 x PKR =	0.1426 EEK	PKR EEK transfer rate on 16/07/2012
15-07-2012	1 x PKR =	0.143 EEK	PKR EEK transfer rate on 15/07/2012
14-07-2012	1 x PKR =	0.143 EEK	PKR EEK transfer rate on 14/07/2012
13-07-2012	1 x PKR =	0.143 EEK	PKR EEK transfer rate on 13/07/2012
12-07-2012	1 x PKR =	0.1435 EEK	PKR EEK transfer rate on 12/07/2012
11-07-2012	1 x PKR =	0.143 EEK	PKR EEK transfer rate on 11/07/2012
10-07-2012	1 x PKR =	0.1429 EEK	PKR EEK transfer rate on 10/07/2012
9-07-2012	1 x PKR =	0.1427 EEK	PKR EEK transfer rate on 09/07/2012
8-07-2012	1 x PKR =	0.143 EEK	PKR EEK transfer rate on 08/07/2012
7-07-2012	1 x PKR =	0.143 EEK	PKR EEK transfer rate on 07/07/2012
6-07-2012	1 x PKR =	0.1432 EEK	PKR EEK transfer rate on 06/07/2012
5-07-2012	1 x PKR =	0.1414 EEK	PKR EEK transfer rate on 05/07/2012
4-07-2012	1 x PKR =	0.1395 EEK	PKR EEK transfer rate on 04/07/2012
3-07-2012	1 x PKR =	0.1385 EEK	PKR EEK transfer rate on 03/07/2012
2-07-2012	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 02/07/2012
1-07-2012	1 x PKR =	0.138 EEK	PKR EEK transfer rate on 01/07/2012
30-06-2012	1 x PKR =	0.138 EEK	PKR EEK transfer rate on 30/06/2012
29-06-2012	1 x PKR =	0.1381 EEK	PKR EEK transfer rate on 29/06/2012
28-06-2012	1 x PKR =	0.1409 EEK	PKR EEK transfer rate on 28/06/2012
27-06-2012	1 x PKR =	0.1401 EEK	PKR EEK transfer rate on 27/06/2012
26-06-2012	1 x PKR =	0.14 EEK	PKR EEK transfer rate on 26/06/2012
25-06-2012	1 x PKR =	0.1399 EEK	PKR EEK transfer rate on 25/06/2012
24-06-2012	1 x PKR =	0.1391 EEK	PKR EEK transfer rate on 24/06/2012
23-06-2012	1 x PKR =	0.1391 EEK	PKR EEK transfer rate on 23/06/2012
22-06-2012	1 x PKR =	0.1392 EEK	PKR EEK transfer rate on 22/06/2012
21-06-2012	1 x PKR =	0.1395 EEK	PKR EEK transfer rate on 21/06/2012
20-06-2012	1 x PKR =	0.138 EEK	PKR EEK transfer rate on 20/06/2012
19-06-2012	1 x PKR =	0.1397 EEK	PKR EEK transfer rate on 19/06/2012
18-06-2012	1 x PKR =	0.1397 EEK	PKR EEK transfer rate on 18/06/2012
17-06-2012	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 17/06/2012
16-06-2012	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 16/06/2012
15-06-2012	1 x PKR =	0.1386 EEK	PKR EEK transfer rate on 15/06/2012
14-06-2012	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 14/06/2012
13-06-2012	1 x PKR =	0.1393 EEK	PKR EEK transfer rate on 13/06/2012
12-06-2012	1 x PKR =	0.1398 EEK	PKR EEK transfer rate on 12/06/2012
11-06-2012	1 x PKR =	0.1401 EEK	PKR EEK transfer rate on 11/06/2012
10-06-2012	1 x PKR =	0.1401 EEK	PKR EEK transfer rate on 10/06/2012
9-06-2012	1 x PKR =	0.1401 EEK	PKR EEK transfer rate on 09/06/2012
8-06-2012	1 x PKR =	0.1401 EEK	PKR EEK transfer rate on 08/06/2012
7-06-2012	1 x PKR =	0.1394 EEK	PKR EEK transfer rate on 07/06/2012
6-06-2012	1 x PKR =	0.1396 EEK	PKR EEK transfer rate on 06/06/2012
5-06-2012	1 x PKR =	0.1414 EEK	PKR EEK transfer rate on 05/06/2012
4-06-2012	1 x PKR =	0.1409 EEK	PKR EEK transfer rate on 04/06/2012
3-06-2012	1 x PKR =	0.1419 EEK	PKR EEK transfer rate on 03/06/2012
2-06-2012	1 x PKR =	0.1419 EEK	PKR EEK transfer rate on 02/06/2012
1-06-2012	1 x PKR =	0.1421 EEK	PKR EEK transfer rate on 01/06/2012
31-05-2012	1 x PKR =	0.1428 EEK	PKR EEK transfer rate on 31/05/2012
30-05-2012	1 x PKR =	0.1436 EEK	PKR EEK transfer rate on 30/05/2012
29-05-2012	1 x PKR =	0.1425 EEK	PKR EEK transfer rate on 29/05/2012
28-05-2012	1 x PKR =	0.1436 EEK	PKR EEK transfer rate on 28/05/2012
27-05-2012	1 x PKR =	0.1439 EEK	PKR EEK transfer rate on 27/05/2012
26-05-2012	1 x PKR =	0.1439 EEK	PKR EEK transfer rate on 26/05/2012
25-05-2012	1 x PKR =	0.1439 EEK	PKR EEK transfer rate on 25/05/2012
24-05-2012	1 x PKR =	0.1434 EEK	PKR EEK transfer rate on 24/05/2012
23-05-2012	1 x PKR =	0.1426 EEK	PKR EEK transfer rate on 23/05/2012
22-05-2012	1 x PKR =	0.1424 EEK	PKR EEK transfer rate on 22/05/2012
21-05-2012	1 x PKR =	0.1413 EEK	PKR EEK transfer rate on 21/05/2012
20-05-2012	1 x PKR =	0.1424 EEK	PKR EEK transfer rate on 20/05/2012
19-05-2012	1 x PKR =	0.1424 EEK	PKR EEK transfer rate on 19/05/2012
18-05-2012	1 x PKR =	0.1424 EEK	PKR EEK transfer rate on 18/05/2012
17-05-2012	1 x PKR =	0.1433 EEK	PKR EEK transfer rate on 17/05/2012
16-05-2012	1 x PKR =	0.143 EEK	PKR EEK transfer rate on 16/05/2012
15-05-2012	1 x PKR =	0.1428 EEK	PKR EEK transfer rate on 15/05/2012
14-05-2012	1 x PKR =	0.1418 EEK	PKR EEK transfer rate on 14/05/2012
13-05-2012	1 x PKR =	0.1406 EEK	PKR EEK transfer rate on 13/05/2012
12-05-2012	1 x PKR =	0.1406 EEK	PKR EEK transfer rate on 12/05/2012
11-05-2012	1 x PKR =	0.1406 EEK	PKR EEK transfer rate on 11/05/2012
10-05-2012	1 x PKR =	0.1405 EEK	PKR EEK transfer rate on 10/05/2012
9-05-2012	1 x PKR =	0.1406 EEK	PKR EEK transfer rate on 09/05/2012
8-05-2012	1 x PKR =	0.1399 EEK	PKR EEK transfer rate on 08/05/2012
7-05-2012	1 x PKR =	0.1394 EEK	PKR EEK transfer rate on 07/05/2012
6-05-2012	1 x PKR =	0.1391 EEK	PKR EEK transfer rate on 06/05/2012
5-05-2012	1 x PKR =	0.1391 EEK	PKR EEK transfer rate on 05/05/2012
4-05-2012	1 x PKR =	0.1391 EEK	PKR EEK transfer rate on 04/05/2012
3-05-2012	1 x PKR =	0.1384 EEK	PKR EEK transfer rate on 03/05/2012
2-05-2012	1 x PKR =	0.1381 EEK	PKR EEK transfer rate on 02/05/2012
1-05-2012	1 x PKR =	0.1371 EEK	PKR EEK transfer rate on 01/05/2012
30-04-2012	1 x PKR =	0.1371 EEK	PKR EEK transfer rate on 30/04/2012
29-04-2012	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 29/04/2012
28-04-2012	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 28/04/2012
27-04-2012	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 27/04/2012
26-04-2012	1 x PKR =	0.138 EEK	PKR EEK transfer rate on 26/04/2012
25-04-2012	1 x PKR =	0.1375 EEK	PKR EEK transfer rate on 25/04/2012
24-04-2012	1 x PKR =	0.1377 EEK	PKR EEK transfer rate on 24/04/2012
23-04-2012	1 x PKR =	0.1382 EEK	PKR EEK transfer rate on 23/04/2012
22-04-2012	1 x PKR =	0.1378 EEK	PKR EEK transfer rate on 22/04/2012
21-04-2012	1 x PKR =	0.1378 EEK	PKR EEK transfer rate on 21/04/2012
20-04-2012	1 x PKR =	0.1378 EEK	PKR EEK transfer rate on 20/04/2012
19-04-2012	1 x PKR =	0.1386 EEK	PKR EEK transfer rate on 19/04/2012
18-04-2012	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 18/04/2012
17-04-2012	1 x PKR =	0.1387 EEK	PKR EEK transfer rate on 17/04/2012
16-04-2012	1 x PKR =	0.1387 EEK	PKR EEK transfer rate on 16/04/2012
15-04-2012	1 x PKR =	0.1394 EEK	PKR EEK transfer rate on 15/04/2012
14-04-2012	1 x PKR =	0.1394 EEK	PKR EEK transfer rate on 14/04/2012
13-04-2012	1 x PKR =	0.1394 EEK	PKR EEK transfer rate on 13/04/2012
12-04-2012	1 x PKR =	0.1382 EEK	PKR EEK transfer rate on 12/04/2012
11-04-2012	1 x PKR =	0.1389 EEK	PKR EEK transfer rate on 11/04/2012
10-04-2012	1 x PKR =	0.1392 EEK	PKR EEK transfer rate on 10/04/2012
9-04-2012	1 x PKR =	0.1391 EEK	PKR EEK transfer rate on 09/04/2012
8-04-2012	1 x PKR =	0.1393 EEK	PKR EEK transfer rate on 08/04/2012
7-04-2012	1 x PKR =	0.1393 EEK	PKR EEK transfer rate on 07/04/2012
6-04-2012	1 x PKR =	0.1393 EEK	PKR EEK transfer rate on 06/04/2012
5-04-2012	1 x PKR =	0.1397 EEK	PKR EEK transfer rate on 05/04/2012
4-04-2012	1 x PKR =	0.1392 EEK	PKR EEK transfer rate on 04/04/2012
3-04-2012	1 x PKR =	0.138 EEK	PKR EEK transfer rate on 03/04/2012
2-04-2012	1 x PKR =	0.1369 EEK	PKR EEK transfer rate on 02/04/2012
1-04-2012	1 x PKR =	0.1367 EEK	PKR EEK transfer rate on 01/04/2012
31-03-2012	1 x PKR =	0.1367 EEK	PKR EEK transfer rate on 31/03/2012
30-03-2012	1 x PKR =	0.1367 EEK	PKR EEK transfer rate on 30/03/2012
29-03-2012	1 x PKR =	0.137 EEK	PKR EEK transfer rate on 29/03/2012
28-03-2012	1 x PKR =	0.1369 EEK	PKR EEK transfer rate on 28/03/2012
27-03-2012	1 x PKR =	0.1366 EEK	PKR EEK transfer rate on 27/03/2012
26-03-2012	1 x PKR =	0.1362 EEK	PKR EEK transfer rate on 26/03/2012
25-03-2012	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 25/03/2012
24-03-2012	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 24/03/2012
23-03-2012	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 23/03/2012
22-03-2012	1 x PKR =	0.1379 EEK	PKR EEK transfer rate on 22/03/2012
21-03-2012	1 x PKR =	0.1378 EEK	PKR EEK transfer rate on 21/03/2012
20-03-2012	1 x PKR =	0.1377 EEK	PKR EEK transfer rate on 20/03/2012
19-03-2012	1 x PKR =	0.1377 EEK	PKR EEK transfer rate on 19/03/2012
18-03-2012	1 x PKR =	0.1382 EEK	PKR EEK transfer rate on 18/03/2012
17-03-2012	1 x PKR =	0.1382 EEK	PKR EEK transfer rate on 17/03/2012
16-03-2012	1 x PKR =	0.1382 EEK	PKR EEK transfer rate on 16/03/2012
15-03-2012	1 x PKR =	0.1392 EEK	PKR EEK transfer rate on 15/03/2012
14-03-2012	1 x PKR =	0.1398 EEK	PKR EEK transfer rate on 14/03/2012
13-03-2012	1 x PKR =	0.1391 EEK	PKR EEK transfer rate on 13/03/2012
12-03-2012	1 x PKR =	0.1385 EEK	PKR EEK transfer rate on 12/03/2012
11-03-2012	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 11/03/2012
10-03-2012	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 10/03/2012
9-03-2012	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 09/03/2012
8-03-2012	1 x PKR =	0.137 EEK	PKR EEK transfer rate on 08/03/2012
7-03-2012	1 x PKR =	0.1383 EEK	PKR EEK transfer rate on 07/03/2012
6-03-2012	1 x PKR =	0.1386 EEK	PKR EEK transfer rate on 06/03/2012
5-03-2012	1 x PKR =	0.1376 EEK	PKR EEK transfer rate on 05/03/2012
4-03-2012	1 x PKR =	0.1376 EEK	PKR EEK transfer rate on 04/03/2012
3-03-2012	1 x PKR =	0.1376 EEK	PKR EEK transfer rate on 03/03/2012
2-03-2012	1 x PKR =	0.1376 EEK	PKR EEK transfer rate on 02/03/2012
1-03-2012	1 x PKR =	0.1364 EEK	PKR EEK transfer rate on 01/03/2012
29-02-2012	1 x PKR =	0.1363 EEK	PKR EEK transfer rate on 29/02/2012
28-02-2012	1 x PKR =	0.1351 EEK	PKR EEK transfer rate on 28/02/2012
27-02-2012	1 x PKR =	0.1357 EEK	PKR EEK transfer rate on 27/02/2012
26-02-2012	1 x PKR =	0.1352 EEK	PKR EEK transfer rate on 26/02/2012
25-02-2012	1 x PKR =	0.1352 EEK	PKR EEK transfer rate on 25/02/2012
24-02-2012	1 x PKR =	0.1352 EEK	PKR EEK transfer rate on 24/02/2012
23-02-2012	1 x PKR =	0.1361 EEK	PKR EEK transfer rate on 23/02/2012
22-02-2012	1 x PKR =	0.1374 EEK	PKR EEK transfer rate on 22/02/2012
21-02-2012	1 x PKR =	0.1375 EEK	PKR EEK transfer rate on 21/02/2012
20-02-2012	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 20/02/2012
19-02-2012	1 x PKR =	0.1384 EEK	PKR EEK transfer rate on 19/02/2012
18-02-2012	1 x PKR =	0.1384 EEK	PKR EEK transfer rate on 18/02/2012
17-02-2012	1 x PKR =	0.1384 EEK	PKR EEK transfer rate on 17/02/2012
16-02-2012	1 x PKR =	0.1387 EEK	PKR EEK transfer rate on 16/02/2012
15-02-2012	1 x PKR =	0.1395 EEK	PKR EEK transfer rate on 15/02/2012
14-02-2012	1 x PKR =	0.1389 EEK	PKR EEK transfer rate on 14/02/2012
13-02-2012	1 x PKR =	0.1382 EEK	PKR EEK transfer rate on 13/02/2012
12-02-2012	1 x PKR =	0.1381 EEK	PKR EEK transfer rate on 12/02/2012
11-02-2012	1 x PKR =	0.1381 EEK	PKR EEK transfer rate on 11/02/2012
10-02-2012	1 x PKR =	0.1383 EEK	PKR EEK transfer rate on 10/02/2012
9-02-2012	1 x PKR =	0.1371 EEK	PKR EEK transfer rate on 09/02/2012
8-02-2012	1 x PKR =	0.1374 EEK	PKR EEK transfer rate on 08/02/2012
7-02-2012	1 x PKR =	0.1376 EEK	PKR EEK transfer rate on 07/02/2012
6-02-2012	1 x PKR =	0.1389 EEK	PKR EEK transfer rate on 06/02/2012
5-02-2012	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 05/02/2012
4-02-2012	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 04/02/2012
3-02-2012	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 03/02/2012
2-02-2012	1 x PKR =	0.139 EEK	PKR EEK transfer rate on 02/02/2012
1-02-2012	1 x PKR =	0.1387 EEK	PKR EEK transfer rate on 01/02/2012
31-01-2012	1 x PKR =	0.1395 EEK	PKR EEK transfer rate on 31/01/2012
30-01-2012	1 x PKR =	0.1387 EEK	PKR EEK transfer rate on 30/01/2012
29-01-2012	1 x PKR =	0.1387 EEK	PKR EEK transfer rate on 29/01/2012
28-01-2012	1 x PKR =	0.1416 EEK	PKR EEK transfer rate on 28/01/2012
27-01-2012	1 x PKR =	0.1416 EEK	PKR EEK transfer rate on 27/01/2012
26-01-2012	1 x PKR =	0.1416 EEK	PKR EEK transfer rate on 26/01/2012
25-01-2012	1 x PKR =	0.1416 EEK	PKR EEK transfer rate on 25/01/2012
24-01-2012	1 x PKR =	0.1416 EEK	PKR EEK transfer rate on 24/01/2012
23-01-2012	1 x PKR =	0.1416 EEK	PKR EEK transfer rate on 23/01/2012
22-01-2012	1 x PKR =	0.1416 EEK	PKR EEK transfer rate on 22/01/2012
21-01-2012	1 x PKR =	0.1416 EEK	PKR EEK transfer rate on 21/01/2012
20-01-2012	1 x PKR =	0.1416 EEK	PKR EEK transfer rate on 20/01/2012
19-01-2012	1 x PKR =	0.1415 EEK	PKR EEK transfer rate on 19/01/2012
19-01-2012	1 x PKR =	0.1415 EEK	PKR EEK transfer rate on 19/01/2012
18-01-2012	1 x PKR =	0.1425 EEK	PKR EEK transfer rate on 18/01/2012
18-01-2012	1 x PKR =	0.1425 EEK	PKR EEK transfer rate on 18/01/2012
17-01-2012	1 x PKR =	0.1435 EEK	PKR EEK transfer rate on 17/01/2012
16-01-2012	1 x PKR =	0.1446 EEK	PKR EEK transfer rate on 16/01/2012
15-01-2012	1 x PKR =	0.1443 EEK	PKR EEK transfer rate on 15/01/2012
14-01-2012	1 x PKR =	0.1443 EEK	PKR EEK transfer rate on 14/01/2012
13-01-2012	1 x PKR =	0.1443 EEK	PKR EEK transfer rate on 13/01/2012
13-01-2012	1 x PKR =	0.1443 EEK	PKR EEK transfer rate on 13/01/2012
12-01-2012	1 x PKR =	0.1431 EEK	PKR EEK transfer rate on 12/01/2012
11-01-2012	1 x PKR =	0.1445 EEK	PKR EEK transfer rate on 11/01/2012
10-01-2012	1 x PKR =	0.1432 EEK	PKR EEK transfer rate on 10/01/2012
9-01-2012	1 x PKR =	0.1432 EEK	PKR EEK transfer rate on 09/01/2012
8-01-2012	1 x PKR =	0.1432 EEK	PKR EEK transfer rate on 08/01/2012
7-01-2012	1 x PKR =	0.1432 EEK	PKR EEK transfer rate on 07/01/2012
6-01-2012	1 x PKR =	0.1432 EEK	PKR EEK transfer rate on 06/01/2012
5-01-2012	1 x PKR =	0.1429 EEK	PKR EEK transfer rate on 05/01/2012
4-01-2012	1 x PKR =	0.1415 EEK	PKR EEK transfer rate on 04/01/2012
3-01-2012	1 x PKR =	0.1405 EEK	PKR EEK transfer rate on 03/01/2012
2-01-2012	1 x PKR =	0.1419 EEK	PKR EEK transfer rate on 02/01/2012
1-01-2012	1 x PKR =	0.1419 EEK	PKR EEK transfer rate on 01/01/2012
31-12-2011	1 x PKR =	0.1419 EEK	PKR EEK transfer rate on 31/12/2011
30-12-2011	1 x PKR =	0.1419 EEK	PKR EEK transfer rate on 30/12/2011
29-12-2011	1 x PKR =	0.1419 EEK	PKR EEK transfer rate on 29/12/2011
29-12-2011	1 x PKR =	0.1419 EEK	PKR EEK transfer rate on 29/12/2011
28-12-2011	1 x PKR =	0.142 EEK	PKR EEK transfer rate on 28/12/2011
27-12-2011	1 x PKR =	0.1407 EEK	PKR EEK transfer rate on 27/12/2011
26-12-2011	1 x PKR =	0.1418 EEK	PKR EEK transfer rate on 26/12/2011
25-12-2011	1 x PKR =	0.1418 EEK	PKR EEK transfer rate on 25/12/2011
24-12-2011	1 x PKR =	0.1418 EEK	PKR EEK transfer rate on 24/12/2011
23-12-2011	1 x PKR =	0.1418 EEK	PKR EEK transfer rate on 23/12/2011
22-12-2011	1 x PKR =	0.1412 EEK	PKR EEK transfer rate on 22/12/2011
21-12-2011	1 x PKR =	0.1408 EEK	PKR EEK transfer rate on 21/12/2011
21-12-2011	1 x PKR =	0.1408 EEK	PKR EEK transfer rate on 21/12/2011
20-12-2011	1 x PKR =	0.1404 EEK	PKR EEK transfer rate on 20/12/2011
19-12-2011	1 x PKR =	0.1416 EEK	PKR EEK transfer rate on 19/12/2011
18-12-2011	1 x PKR =	0.1412 EEK	PKR EEK transfer rate on 18/12/2011
17-12-2011	1 x PKR =	0.1412 EEK	PKR EEK transfer rate on 17/12/2011
16-12-2011	1 x PKR =	0.1412 EEK	PKR EEK transfer rate on 16/12/2011
15-12-2011	1 x PKR =	0.1417 EEK	PKR EEK transfer rate on 15/12/2011
14-12-2011	1 x PKR =	0.1421 EEK	PKR EEK transfer rate on 14/12/2011
13-12-2011	1 x PKR =	0.1422 EEK	PKR EEK transfer rate on 13/12/2011
12-12-2011	1 x PKR =	0.1407 EEK	PKR EEK transfer rate on 12/12/2011
11-12-2011	1 x PKR =	0.1387 EEK	PKR EEK transfer rate on 11/12/2011
10-12-2011	1 x PKR =	0.1387 EEK	PKR EEK transfer rate on 10/12/2011
9-12-2011	1 x PKR =	0.1387 EEK	PKR EEK transfer rate on 09/12/2011
8-12-2011	1 x PKR =	0.1392 EEK	PKR EEK transfer rate on 08/12/2011
7-12-2011	1 x PKR =	0.1379 EEK	PKR EEK transfer rate on 07/12/2011
7-12-2011	1 x PKR =	0.1379 EEK	PKR EEK transfer rate on 07/12/2011
6-12-2011	1 x PKR =	0.1378 EEK	PKR EEK transfer rate on 06/12/2011
5-12-2011	1 x PKR =	0.138 EEK	PKR EEK transfer rate on 05/12/2011
4-12-2011	1 x PKR =	0.138 EEK	PKR EEK transfer rate on 04/12/2011
3-12-2011	1 x PKR =	0.138 EEK	PKR EEK transfer rate on 03/12/2011
2-12-2011	1 x PKR =	0.138 EEK	PKR EEK transfer rate on 02/12/2011
1-12-2011	1 x PKR =	0.1382 EEK	PKR EEK transfer rate on 01/12/2011
30-11-2011	1 x PKR =	0.1387 EEK	PKR EEK transfer rate on 30/11/2011
29-11-2011	1 x PKR =	0.1405 EEK	PKR EEK transfer rate on 29/11/2011
28-11-2011	1 x PKR =	0.141 EEK	PKR EEK transfer rate on 28/11/2011
27-11-2011	1 x PKR =	0.1421 EEK	PKR EEK transfer rate on 27/11/2011
26-11-2011	1 x PKR =	0.1421 EEK	PKR EEK transfer rate on 26/11/2011
25-11-2011	1 x PKR =	0.1421 EEK	PKR EEK transfer rate on 25/11/2011
24-11-2011	1 x PKR =	0.1413 EEK	PKR EEK transfer rate on 24/11/2011
23-11-2011	1 x PKR =	0.1415 EEK	PKR EEK transfer rate on 23/11/2011
22-11-2011	1 x PKR =	0.1399 EEK	PKR EEK transfer rate on 22/11/2011
21-11-2011	1 x PKR =	0.1404 EEK	PKR EEK transfer rate on 21/11/2011
20-11-2011	1 x PKR =	0.1402 EEK	PKR EEK transfer rate on 20/11/2011
19-11-2011	1 x PKR =	0.1402 EEK	PKR EEK transfer rate on 19/11/2011
18-11-2011	1 x PKR =	0.1401 EEK	PKR EEK transfer rate on 18/11/2011
17-11-2011	1 x PKR =	0.1411 EEK	PKR EEK transfer rate on 17/11/2011
16-11-2011	1 x PKR =	0.1411 EEK	PKR EEK transfer rate on 16/11/2011
16-11-2011	1 x PKR =	0.1411 EEK	PKR EEK transfer rate on 16/11/2011
15-11-2011	1 x PKR =	0.1406 EEK	PKR EEK transfer rate on 15/11/2011
14-11-2011	1 x PKR =	0.14 EEK	PKR EEK transfer rate on 14/11/2011
13-11-2011	1 x PKR =	0.1386 EEK	PKR EEK transfer rate on 13/11/2011
12-11-2011	1 x PKR =	0.1386 EEK	PKR EEK transfer rate on 12/11/2011
11-11-2011	1 x PKR =	0.1386 EEK	PKR EEK transfer rate on 11/11/2011
10-11-2011	1 x PKR =	0.1401 EEK	PKR EEK transfer rate on 10/11/2011
9-11-2011	1 x PKR =	0.1415 EEK	PKR EEK transfer rate on 09/11/2011
8-11-2011	1 x PKR =	0.1383 EEK	PKR EEK transfer rate on 08/11/2011
7-11-2011	1 x PKR =	0.1389 EEK	PKR EEK transfer rate on 07/11/2011
6-11-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 06/11/2011
5-11-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 05/11/2011
4-11-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 04/11/2011
3-11-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 03/11/2011
2-11-2011	1 x PKR =	0.1405 EEK	PKR EEK transfer rate on 02/11/2011
1-11-2011	1 x PKR =	0.1405 EEK	PKR EEK transfer rate on 01/11/2011
31-10-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 31/10/2011
30-10-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 30/10/2011
29-10-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 29/10/2011
28-10-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 28/10/2011
27-10-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 27/10/2011
26-10-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 26/10/2011
25-10-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 25/10/2011
24-10-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 24/10/2011
23-10-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 23/10/2011
22-10-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 22/10/2011
21-10-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 21/10/2011
20-10-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 20/10/2011
19-10-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 19/10/2011
18-10-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 18/10/2011
17-10-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 17/10/2011
16-10-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 16/10/2011
15-10-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 15/10/2011
14-10-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 14/10/2011
13-10-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 13/10/2011
12-10-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 12/10/2011
11-10-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 11/10/2011
10-10-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 10/10/2011
9-10-2011	1 x PKR =	0.1405 EEK	PKR EEK transfer rate on 09/10/2011
8-10-2011	1 x PKR =	0.1405 EEK	PKR EEK transfer rate on 08/10/2011
7-10-2011	1 x PKR =	0.1405 EEK	PKR EEK transfer rate on 07/10/2011
6-10-2011	1 x PKR =	0.1405 EEK	PKR EEK transfer rate on 06/10/2011
5-10-2011	1 x PKR =	0.1421 EEK	PKR EEK transfer rate on 05/10/2011
4-10-2011	1 x PKR =	0.1421 EEK	PKR EEK transfer rate on 04/10/2011
3-10-2011	1 x PKR =	0.1438 EEK	PKR EEK transfer rate on 03/10/2011
2-10-2011	1 x PKR =	0.1405 EEK	PKR EEK transfer rate on 02/10/2011
1-10-2011	1 x PKR =	0.1405 EEK	PKR EEK transfer rate on 01/10/2011
30-09-2011	1 x PKR =	0.1405 EEK	PKR EEK transfer rate on 30/09/2011
29-09-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 29/09/2011
28-09-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 28/09/2011
27-09-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 27/09/2011
26-09-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 26/09/2011
25-09-2011	1 x PKR =	0.1405 EEK	PKR EEK transfer rate on 25/09/2011
24-09-2011	1 x PKR =	0.1405 EEK	PKR EEK transfer rate on 24/09/2011
23-09-2011	1 x PKR =	0.1405 EEK	PKR EEK transfer rate on 23/09/2011
22-09-2011	1 x PKR =	0.1405 EEK	PKR EEK transfer rate on 22/09/2011
21-09-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 21/09/2011
20-09-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 20/09/2011
19-09-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 19/09/2011
18-09-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 18/09/2011
17-09-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 17/09/2011
16-09-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 16/09/2011
15-09-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 15/09/2011
14-09-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 14/09/2011
13-09-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 13/09/2011
12-09-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 12/09/2011
11-09-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 11/09/2011
10-09-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 10/09/2011
9-09-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 09/09/2011
8-09-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 08/09/2011
7-09-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 07/09/2011
6-09-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 06/09/2011
5-09-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 05/09/2011
4-09-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 04/09/2011
3-09-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 03/09/2011
2-09-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 02/09/2011
1-09-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 01/09/2011
31-08-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 31/08/2011
30-08-2011	1 x PKR =	0.1306 EEK	PKR EEK transfer rate on 30/08/2011
29-08-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 29/08/2011
28-08-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 28/08/2011
27-08-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 27/08/2011
26-08-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 26/08/2011
25-08-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 25/08/2011
24-08-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 24/08/2011
23-08-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 23/08/2011
22-08-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 22/08/2011
21-08-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 21/08/2011
20-08-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 20/08/2011
19-08-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 19/08/2011
18-08-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 18/08/2011
17-08-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 17/08/2011
16-08-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 16/08/2011
15-08-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 15/08/2011
14-08-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 14/08/2011
13-08-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 13/08/2011
12-08-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 12/08/2011
11-08-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 11/08/2011
10-08-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 10/08/2011
9-08-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 09/08/2011
8-08-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 08/08/2011
7-08-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 07/08/2011
6-08-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 06/08/2011
5-08-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 05/08/2011
4-08-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 04/08/2011
3-08-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 03/08/2011
2-08-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 02/08/2011
1-08-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 01/08/2011
31-07-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 31/07/2011
30-07-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 30/07/2011
29-07-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 29/07/2011
28-07-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 28/07/2011
27-07-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 27/07/2011
26-07-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 26/07/2011
25-07-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 25/07/2011
24-07-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 24/07/2011
23-07-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 23/07/2011
22-07-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 22/07/2011
21-07-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 21/07/2011
20-07-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 20/07/2011
19-07-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 19/07/2011
18-07-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 18/07/2011
17-07-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 17/07/2011
16-07-2011	1 x PKR =	0.1545 EEK	PKR EEK transfer rate on 16/07/2011
15-07-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 15/07/2011
14-07-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 14/07/2011
13-07-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 13/07/2011
12-07-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 12/07/2011
11-07-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 11/07/2011
10-07-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 10/07/2011
9-07-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 09/07/2011
8-07-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 08/07/2011
7-07-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 07/07/2011
6-07-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 06/07/2011
5-07-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 05/07/2011
4-07-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 04/07/2011
3-07-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 03/07/2011
2-07-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 02/07/2011
1-07-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 01/07/2011
30-06-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 30/06/2011
29-06-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 29/06/2011
28-06-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 28/06/2011
27-06-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 27/06/2011
26-06-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 26/06/2011
25-06-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 25/06/2011
24-06-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 24/06/2011
23-06-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 23/06/2011
22-06-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 22/06/2011
21-06-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 21/06/2011
20-06-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 20/06/2011
19-06-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 19/06/2011
18-06-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 18/06/2011
17-06-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 17/06/2011
16-06-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 16/06/2011
15-06-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 15/06/2011
14-06-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 14/06/2011
13-06-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 13/06/2011
12-06-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 12/06/2011
11-06-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 11/06/2011
10-06-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 10/06/2011
9-06-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 09/06/2011
8-06-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 08/06/2011
7-06-2011	1 x PKR =	0.1306 EEK	PKR EEK transfer rate on 07/06/2011
6-06-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 06/06/2011
5-06-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 05/06/2011
4-06-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 04/06/2011
3-06-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 03/06/2011
2-06-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 02/06/2011
1-06-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 01/06/2011
31-05-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 31/05/2011
30-05-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 30/05/2011
29-05-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 29/05/2011
28-05-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 28/05/2011
27-05-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 27/05/2011
26-05-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 26/05/2011
25-05-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 25/05/2011
24-05-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 24/05/2011
23-05-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 23/05/2011
22-05-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 22/05/2011
21-05-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 21/05/2011
20-05-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 20/05/2011
19-05-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 19/05/2011
18-05-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 18/05/2011
17-05-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 17/05/2011
16-05-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 16/05/2011
15-05-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 15/05/2011
14-05-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 14/05/2011
13-05-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 13/05/2011
12-05-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 12/05/2011
11-05-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 11/05/2011
10-05-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 10/05/2011
9-05-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 09/05/2011
8-05-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 08/05/2011
7-05-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 07/05/2011
6-05-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 06/05/2011
5-05-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 05/05/2011
4-05-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 04/05/2011
3-05-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 03/05/2011
2-05-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 02/05/2011
1-05-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 01/05/2011
30-04-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 30/04/2011
29-04-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 29/04/2011
28-04-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 28/04/2011
27-04-2011	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 27/04/2011
26-04-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 26/04/2011
25-04-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 25/04/2011
24-04-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 24/04/2011
23-04-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 23/04/2011
22-04-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 22/04/2011
21-04-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 21/04/2011
20-04-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 20/04/2011
19-04-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 19/04/2011
18-04-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 18/04/2011
17-04-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 17/04/2011
16-04-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 16/04/2011
15-04-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 15/04/2011
14-04-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 14/04/2011
13-04-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 13/04/2011
12-04-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 12/04/2011
11-04-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 11/04/2011
10-04-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 10/04/2011
9-04-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 09/04/2011
8-04-2011	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 08/04/2011
7-04-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 07/04/2011
6-04-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 06/04/2011
5-04-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 05/04/2011
4-04-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 04/04/2011
3-04-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 03/04/2011
2-04-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 02/04/2011
1-04-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 01/04/2011
31-03-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 31/03/2011
30-03-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 30/03/2011
29-03-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 29/03/2011
28-03-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 28/03/2011
27-03-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 27/03/2011
26-03-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 26/03/2011
25-03-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 25/03/2011
24-03-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 24/03/2011
23-03-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 23/03/2011
22-03-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 22/03/2011
21-03-2011	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 21/03/2011
20-03-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 20/03/2011
19-03-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 19/03/2011
18-03-2011	1 x PKR =	0.1372 EEK	PKR EEK transfer rate on 18/03/2011
17-03-2011	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 17/03/2011
16-03-2011	1 x PKR =	0.1377 EEK	PKR EEK transfer rate on 16/03/2011
15-03-2011	1 x PKR =	0.1384 EEK	PKR EEK transfer rate on 15/03/2011
14-03-2011	1 x PKR =	0.1386 EEK	PKR EEK transfer rate on 14/03/2011
13-03-2011	1 x PKR =	0.1377 EEK	PKR EEK transfer rate on 13/03/2011
12-03-2011	1 x PKR =	0.1377 EEK	PKR EEK transfer rate on 12/03/2011
11-03-2011	1 x PKR =	0.1377 EEK	PKR EEK transfer rate on 11/03/2011
10-03-2011	1 x PKR =	0.1384 EEK	PKR EEK transfer rate on 10/03/2011
9-03-2011	1 x PKR =	0.1377 EEK	PKR EEK transfer rate on 09/03/2011
8-03-2011	1 x PKR =	0.1377 EEK	PKR EEK transfer rate on 08/03/2011
7-03-2011	1 x PKR =	0.1384 EEK	PKR EEK transfer rate on 07/03/2011
6-03-2011	1 x PKR =	0.1386 EEK	PKR EEK transfer rate on 06/03/2011
5-03-2011	1 x PKR =	0.1386 EEK	PKR EEK transfer rate on 05/03/2011
4-03-2011	1 x PKR =	0.1386 EEK	PKR EEK transfer rate on 04/03/2011
3-03-2011	1 x PKR =	0.1384 EEK	PKR EEK transfer rate on 03/03/2011
2-03-2011	1 x PKR =	0.1373 EEK	PKR EEK transfer rate on 02/03/2011
1-03-2011	1 x PKR =	0.137 EEK	PKR EEK transfer rate on 01/03/2011
28-02-2011	1 x PKR =	0.1368 EEK	PKR EEK transfer rate on 28/02/2011
27-02-2011	1 x PKR =	0.138 EEK	PKR EEK transfer rate on 27/02/2011
26-02-2011	1 x PKR =	0.1378 EEK	PKR EEK transfer rate on 26/02/2011
25-02-2011	1 x PKR =	0.1378 EEK	PKR EEK transfer rate on 25/02/2011
24-02-2011	1 x PKR =	0.1384 EEK	PKR EEK transfer rate on 24/02/2011
23-02-2011	1 x PKR =	0.1378 EEK	PKR EEK transfer rate on 23/02/2011
22-02-2011	1 x PKR =	0.1385 EEK	PKR EEK transfer rate on 22/02/2011
21-02-2011	1 x PKR =	0.1371 EEK	PKR EEK transfer rate on 21/02/2011
20-02-2011	1 x PKR =	0.1373 EEK	PKR EEK transfer rate on 20/02/2011
19-02-2011	1 x PKR =	0.1373 EEK	PKR EEK transfer rate on 19/02/2011
18-02-2011	1 x PKR =	0.1373 EEK	PKR EEK transfer rate on 18/02/2011
17-02-2011	1 x PKR =	0.138 EEK	PKR EEK transfer rate on 17/02/2011
16-02-2011	1 x PKR =	0.1376 EEK	PKR EEK transfer rate on 16/02/2011
15-02-2011	1 x PKR =	0.1383 EEK	PKR EEK transfer rate on 15/02/2011
14-02-2011	1 x PKR =	0.1383 EEK	PKR EEK transfer rate on 14/02/2011
13-02-2011	1 x PKR =	0.139 EEK	PKR EEK transfer rate on 13/02/2011
12-02-2011	1 x PKR =	0.139 EEK	PKR EEK transfer rate on 12/02/2011
11-02-2011	1 x PKR =	0.139 EEK	PKR EEK transfer rate on 11/02/2011
10-02-2011	1 x PKR =	0.1396 EEK	PKR EEK transfer rate on 10/02/2011
9-02-2011	1 x PKR =	0.1392 EEK	PKR EEK transfer rate on 09/02/2011
8-02-2011	1 x PKR =	0.1383 EEK	PKR EEK transfer rate on 08/02/2011
7-02-2011	1 x PKR =	0.1378 EEK	PKR EEK transfer rate on 07/02/2011
6-02-2011	1 x PKR =	0.1378 EEK	PKR EEK transfer rate on 06/02/2011
5-02-2011	1 x PKR =	0.1378 EEK	PKR EEK transfer rate on 05/02/2011
4-02-2011	1 x PKR =	0.1378 EEK	PKR EEK transfer rate on 04/02/2011
3-02-2011	1 x PKR =	0.1383 EEK	PKR EEK transfer rate on 03/02/2011
2-02-2011	1 x PKR =	0.1384 EEK	PKR EEK transfer rate on 02/02/2011
1-02-2011	1 x PKR =	0.137 EEK	PKR EEK transfer rate on 01/02/2011
31-01-2011	1 x PKR =	0.1373 EEK	PKR EEK transfer rate on 31/01/2011
30-01-2011	1 x PKR =	0.138 EEK	PKR EEK transfer rate on 30/01/2011
29-01-2011	1 x PKR =	0.138 EEK	PKR EEK transfer rate on 29/01/2011
28-01-2011	1 x PKR =	0.138 EEK	PKR EEK transfer rate on 28/01/2011
27-01-2011	1 x PKR =	0.1375 EEK	PKR EEK transfer rate on 27/01/2011
26-01-2011	1 x PKR =	0.1373 EEK	PKR EEK transfer rate on 26/01/2011
25-01-2011	1 x PKR =	0.1371 EEK	PKR EEK transfer rate on 25/01/2011
24-01-2011	1 x PKR =	0.1367 EEK	PKR EEK transfer rate on 24/01/2011
23-01-2011	1 x PKR =	0.1367 EEK	PKR EEK transfer rate on 23/01/2011
22-01-2011	1 x PKR =	0.1367 EEK	PKR EEK transfer rate on 22/01/2011
21-01-2011	1 x PKR =	0.1367 EEK	PKR EEK transfer rate on 21/01/2011
20-01-2011	1 x PKR =	0.1381 EEK	PKR EEK transfer rate on 20/01/2011
19-01-2011	1 x PKR =	0.1381 EEK	PKR EEK transfer rate on 19/01/2011
18-01-2011	1 x PKR =	0.1374 EEK	PKR EEK transfer rate on 18/01/2011
17-01-2011	1 x PKR =	0.1379 EEK	PKR EEK transfer rate on 17/01/2011
16-01-2011	1 x PKR =	0.1374 EEK	PKR EEK transfer rate on 16/01/2011
15-01-2011	1 x PKR =	0.1374 EEK	PKR EEK transfer rate on 15/01/2011
14-01-2011	1 x PKR =	0.1374 EEK	PKR EEK transfer rate on 14/01/2011
13-01-2011	1 x PKR =	0.137 EEK	PKR EEK transfer rate on 13/01/2011
12-01-2011	1 x PKR =	0.1378 EEK	PKR EEK transfer rate on 12/01/2011
11-01-2011	1 x PKR =	0.1376 EEK	PKR EEK transfer rate on 11/01/2011
10-01-2011	1 x PKR =	0.1374 EEK	PKR EEK transfer rate on 10/01/2011
9-01-2011	1 x PKR =	0.137 EEK	PKR EEK transfer rate on 09/01/2011
8-01-2011	1 x PKR =	0.137 EEK	PKR EEK transfer rate on 08/01/2011
7-01-2011	1 x PKR =	0.137 EEK	PKR EEK transfer rate on 07/01/2011
6-01-2011	1 x PKR =	0.138 EEK	PKR EEK transfer rate on 06/01/2011
5-01-2011	1 x PKR =	0.1384 EEK	PKR EEK transfer rate on 05/01/2011
4-01-2011	1 x PKR =	0.1381 EEK	PKR EEK transfer rate on 04/01/2011
3-01-2011	1 x PKR =	0.137 EEK	PKR EEK transfer rate on 03/01/2011
2-01-2011	1 x PKR =	0.1374 EEK	PKR EEK transfer rate on 02/01/2011
1-01-2011	1 x PKR =	0.1374 EEK	PKR EEK transfer rate on 01/01/2011
31-12-2010	1 x PKR =	0.1374 EEK	PKR EEK transfer rate on 31/12/2010
30-12-2010	1 x PKR =	0.1379 EEK	PKR EEK transfer rate on 30/12/2010
29-12-2010	1 x PKR =	0.1381 EEK	PKR EEK transfer rate on 29/12/2010
28-12-2010	1 x PKR =	0.1391 EEK	PKR EEK transfer rate on 28/12/2010
27-12-2010	1 x PKR =	0.1379 EEK	PKR EEK transfer rate on 27/12/2010
26-12-2010	1 x PKR =	0.1395 EEK	PKR EEK transfer rate on 26/12/2010
25-12-2010	1 x PKR =	0.1395 EEK	PKR EEK transfer rate on 25/12/2010
24-12-2010	1 x PKR =	0.1395 EEK	PKR EEK transfer rate on 24/12/2010
23-12-2010	1 x PKR =	0.1393 EEK	PKR EEK transfer rate on 23/12/2010
22-12-2010	1 x PKR =	0.1393 EEK	PKR EEK transfer rate on 22/12/2010
21-12-2010	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 21/12/2010
20-12-2010	1 x PKR =	0.1393 EEK	PKR EEK transfer rate on 20/12/2010
19-12-2010	1 x PKR =	0.1379 EEK	PKR EEK transfer rate on 19/12/2010
18-12-2010	1 x PKR =	0.1379 EEK	PKR EEK transfer rate on 18/12/2010
17-12-2010	1 x PKR =	0.1381 EEK	PKR EEK transfer rate on 17/12/2010
16-12-2010	1 x PKR =	0.1375 EEK	PKR EEK transfer rate on 16/12/2010
15-12-2010	1 x PKR =	0.1365 EEK	PKR EEK transfer rate on 15/12/2010
14-12-2010	1 x PKR =	0.1361 EEK	PKR EEK transfer rate on 14/12/2010
13-12-2010	1 x PKR =	0.137 EEK	PKR EEK transfer rate on 13/12/2010
12-12-2010	1 x PKR =	0.1375 EEK	PKR EEK transfer rate on 12/12/2010
11-12-2010	1 x PKR =	0.1375 EEK	PKR EEK transfer rate on 11/12/2010
10-12-2010	1 x PKR =	0.1378 EEK	PKR EEK transfer rate on 10/12/2010
9-12-2010	1 x PKR =	0.138 EEK	PKR EEK transfer rate on 09/12/2010
8-12-2010	1 x PKR =	0.1375 EEK	PKR EEK transfer rate on 08/12/2010
7-12-2010	1 x PKR =	0.1368 EEK	PKR EEK transfer rate on 07/12/2010
6-12-2010	1 x PKR =	0.137 EEK	PKR EEK transfer rate on 06/12/2010
5-12-2010	1 x PKR =	0.1366 EEK	PKR EEK transfer rate on 05/12/2010
4-12-2010	1 x PKR =	0.1366 EEK	PKR EEK transfer rate on 04/12/2010
3-12-2010	1 x PKR =	0.137 EEK	PKR EEK transfer rate on 03/12/2010
2-12-2010	1 x PKR =	0.1386 EEK	PKR EEK transfer rate on 02/12/2010
1-12-2010	1 x PKR =	0.1395 EEK	PKR EEK transfer rate on 01/12/2010
30-11-2010	1 x PKR =	0.14 EEK	PKR EEK transfer rate on 30/11/2010
29-11-2010	1 x PKR =	0.1383 EEK	PKR EEK transfer rate on 29/11/2010
28-11-2010	1 x PKR =	0.1377 EEK	PKR EEK transfer rate on 28/11/2010
27-11-2010	1 x PKR =	0.1377 EEK	PKR EEK transfer rate on 27/11/2010
26-11-2010	1 x PKR =	0.1375 EEK	PKR EEK transfer rate on 26/11/2010
25-11-2010	1 x PKR =	0.1371 EEK	PKR EEK transfer rate on 25/11/2010
24-11-2010	1 x PKR =	0.1369 EEK	PKR EEK transfer rate on 24/11/2010
23-11-2010	1 x PKR =	0.1352 EEK	PKR EEK transfer rate on 23/11/2010
22-11-2010	1 x PKR =	0.134 EEK	PKR EEK transfer rate on 22/11/2010
21-11-2010	1 x PKR =	0.1348 EEK	PKR EEK transfer rate on 21/11/2010
20-11-2010	1 x PKR =	0.1348 EEK	PKR EEK transfer rate on 20/11/2010
19-11-2010	1 x PKR =	0.1345 EEK	PKR EEK transfer rate on 19/11/2010
18-11-2010	1 x PKR =	0.1346 EEK	PKR EEK transfer rate on 18/11/2010
17-11-2010	1 x PKR =	0.1352 EEK	PKR EEK transfer rate on 17/11/2010
16-11-2010	1 x PKR =	0.1349 EEK	PKR EEK transfer rate on 16/11/2010
15-11-2010	1 x PKR =	0.1339 EEK	PKR EEK transfer rate on 15/11/2010
14-11-2010	1 x PKR =	0.1328 EEK	PKR EEK transfer rate on 14/11/2010
13-11-2010	1 x PKR =	0.1328 EEK	PKR EEK transfer rate on 13/11/2010
12-11-2010	1 x PKR =	0.1336 EEK	PKR EEK transfer rate on 12/11/2010
11-11-2010	1 x PKR =	0.1338 EEK	PKR EEK transfer rate on 11/11/2010
10-11-2010	1 x PKR =	0.1329 EEK	PKR EEK transfer rate on 10/11/2010
9-11-2010	1 x PKR =	0.1317 EEK	PKR EEK transfer rate on 09/11/2010
8-11-2010	1 x PKR =	0.1311 EEK	PKR EEK transfer rate on 08/11/2010
7-11-2010	1 x PKR =	0.1297 EEK	PKR EEK transfer rate on 07/11/2010
6-11-2010	1 x PKR =	0.1297 EEK	PKR EEK transfer rate on 06/11/2010
5-11-2010	1 x PKR =	0.1291 EEK	PKR EEK transfer rate on 05/11/2010
4-11-2010	1 x PKR =	0.1289 EEK	PKR EEK transfer rate on 04/11/2010
3-11-2010	1 x PKR =	0.13 EEK	PKR EEK transfer rate on 03/11/2010
2-11-2010	1 x PKR =	0.1306 EEK	PKR EEK transfer rate on 02/11/2010
1-11-2010	1 x PKR =	0.1308 EEK	PKR EEK transfer rate on 01/11/2010
31-10-2010	1 x PKR =	0.1303 EEK	PKR EEK transfer rate on 31/10/2010
30-10-2010	1 x PKR =	0.1303 EEK	PKR EEK transfer rate on 30/10/2010
29-10-2010	1 x PKR =	0.1314 EEK	PKR EEK transfer rate on 29/10/2010
28-10-2010	1 x PKR =	0.1318 EEK	PKR EEK transfer rate on 28/10/2010
27-10-2010	1 x PKR =	0.1323 EEK	PKR EEK transfer rate on 27/10/2010
26-10-2010	1 x PKR =	0.1304 EEK	PKR EEK transfer rate on 26/10/2010
25-10-2010	1 x PKR =	0.1301 EEK	PKR EEK transfer rate on 25/10/2010
24-10-2010	1 x PKR =	0.1303 EEK	PKR EEK transfer rate on 24/10/2010
23-10-2010	1 x PKR =	0.1303 EEK	PKR EEK transfer rate on 23/10/2010
22-10-2010	1 x PKR =	0.1301 EEK	PKR EEK transfer rate on 22/10/2010
21-10-2010	1 x PKR =	0.1305 EEK	PKR EEK transfer rate on 21/10/2010
20-10-2010	1 x PKR =	0.1315 EEK	PKR EEK transfer rate on 20/10/2010
19-10-2010	1 x PKR =	0.1304 EEK	PKR EEK transfer rate on 19/10/2010
18-10-2010	1 x PKR =	0.1298 EEK	PKR EEK transfer rate on 18/10/2010
17-10-2010	1 x PKR =	0.1293 EEK	PKR EEK transfer rate on 17/10/2010
16-10-2010	1 x PKR =	0.1296 EEK	PKR EEK transfer rate on 16/10/2010
15-10-2010	1 x PKR =	0.1297 EEK	PKR EEK transfer rate on 15/10/2010
14-10-2010	1 x PKR =	0.1297 EEK	PKR EEK transfer rate on 14/10/2010
13-10-2010	1 x PKR =	0.13 EEK	PKR EEK transfer rate on 13/10/2010
12-10-2010	1 x PKR =	0.1312 EEK	PKR EEK transfer rate on 12/10/2010
11-10-2010	1 x PKR =	0.1309 EEK	PKR EEK transfer rate on 11/10/2010
10-10-2010	1 x PKR =	0.1317 EEK	PKR EEK transfer rate on 10/10/2010
9-10-2010	1 x PKR =	0.1317 EEK	PKR EEK transfer rate on 09/10/2010
8-10-2010	1 x PKR =	0.1309 EEK	PKR EEK transfer rate on 08/10/2010
7-10-2010	1 x PKR =	0.1307 EEK	PKR EEK transfer rate on 07/10/2010
6-10-2010	1 x PKR =	0.1312 EEK	PKR EEK transfer rate on 06/10/2010
5-10-2010	1 x PKR =	0.1323 EEK	PKR EEK transfer rate on 05/10/2010
4-10-2010	1 x PKR =	0.1323 EEK	PKR EEK transfer rate on 04/10/2010
3-10-2010	1 x PKR =	0.1321 EEK	PKR EEK transfer rate on 03/10/2010
2-10-2010	1 x PKR =	0.1321 EEK	PKR EEK transfer rate on 02/10/2010
1-10-2010	1 x PKR =	0.1322 EEK	PKR EEK transfer rate on 01/10/2010
30-09-2010	1 x PKR =	0.133 EEK	PKR EEK transfer rate on 30/09/2010
29-09-2010	1 x PKR =	0.1331 EEK	PKR EEK transfer rate on 29/09/2010
28-09-2010	1 x PKR =	0.1342 EEK	PKR EEK transfer rate on 28/09/2010
27-09-2010	1 x PKR =	0.1353 EEK	PKR EEK transfer rate on 27/09/2010
26-09-2010	1 x PKR =	0.1363 EEK	PKR EEK transfer rate on 26/09/2010
25-09-2010	1 x PKR =	0.1363 EEK	PKR EEK transfer rate on 25/09/2010
24-09-2010	1 x PKR =	0.1362 EEK	PKR EEK transfer rate on 24/09/2010
23-09-2010	1 x PKR =	0.1357 EEK	PKR EEK transfer rate on 23/09/2010
22-09-2010	1 x PKR =	0.1371 EEK	PKR EEK transfer rate on 22/09/2010
21-09-2010	1 x PKR =	0.1396 EEK	PKR EEK transfer rate on 21/09/2010
20-09-2010	1 x PKR =	0.1391 EEK	PKR EEK transfer rate on 20/09/2010
19-09-2010	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 19/09/2010
18-09-2010	1 x PKR =	0.1392 EEK	PKR EEK transfer rate on 18/09/2010
17-09-2010	1 x PKR =	0.1395 EEK	PKR EEK transfer rate on 17/09/2010
16-09-2010	1 x PKR =	0.1402 EEK	PKR EEK transfer rate on 16/09/2010
15-09-2010	1 x PKR =	0.1405 EEK	PKR EEK transfer rate on 15/09/2010
14-09-2010	1 x PKR =	0.1418 EEK	PKR EEK transfer rate on 14/09/2010
13-09-2010	1 x PKR =	0.1428 EEK	PKR EEK transfer rate on 13/09/2010
12-09-2010	1 x PKR =	0.1433 EEK	PKR EEK transfer rate on 12/09/2010
11-09-2010	1 x PKR =	0.1435 EEK	PKR EEK transfer rate on 11/09/2010
10-09-2010	1 x PKR =	0.1437 EEK	PKR EEK transfer rate on 10/09/2010
9-09-2010	1 x PKR =	0.1431 EEK	PKR EEK transfer rate on 09/09/2010
8-09-2010	1 x PKR =	0.1432 EEK	PKR EEK transfer rate on 08/09/2010
7-09-2010	1 x PKR =	0.1422 EEK	PKR EEK transfer rate on 07/09/2010
6-09-2010	1 x PKR =	0.1425 EEK	PKR EEK transfer rate on 06/09/2010
5-09-2010	1 x PKR =	0.1429 EEK	PKR EEK transfer rate on 05/09/2010
4-09-2010	1 x PKR =	0.1429 EEK	PKR EEK transfer rate on 04/09/2010
3-09-2010	1 x PKR =	0.1425 EEK	PKR EEK transfer rate on 03/09/2010
2-09-2010	1 x PKR =	0.1424 EEK	PKR EEK transfer rate on 02/09/2010
1-09-2010	1 x PKR =	0.1434 EEK	PKR EEK transfer rate on 01/09/2010
31-08-2010	1 x PKR =	0.1439 EEK	PKR EEK transfer rate on 31/08/2010
30-08-2010	1 x PKR =	0.1439 EEK	PKR EEK transfer rate on 30/08/2010
29-08-2010	1 x PKR =	0.1444 EEK	PKR EEK transfer rate on 29/08/2010
28-08-2010	1 x PKR =	0.1443 EEK	PKR EEK transfer rate on 28/08/2010
27-08-2010	1 x PKR =	0.1444 EEK	PKR EEK transfer rate on 27/08/2010
26-08-2010	1 x PKR =	0.1444 EEK	PKR EEK transfer rate on 26/08/2010
25-08-2010	1 x PKR =	0.1437 EEK	PKR EEK transfer rate on 25/08/2010
24-08-2010	1 x PKR =	0.144 EEK	PKR EEK transfer rate on 24/08/2010
23-08-2010	1 x PKR =	0.1428 EEK	PKR EEK transfer rate on 23/08/2010
22-08-2010	1 x PKR =	0.1426 EEK	PKR EEK transfer rate on 22/08/2010
21-08-2010	1 x PKR =	0.1426 EEK	PKR EEK transfer rate on 21/08/2010
20-08-2010	1 x PKR =	0.1424 EEK	PKR EEK transfer rate on 20/08/2010
19-08-2010	1 x PKR =	0.1426 EEK	PKR EEK transfer rate on 19/08/2010
18-08-2010	1 x PKR =	0.1426 EEK	PKR EEK transfer rate on 18/08/2010
17-08-2010	1 x PKR =	0.1423 EEK	PKR EEK transfer rate on 17/08/2010
16-08-2010	1 x PKR =	0.1429 EEK	PKR EEK transfer rate on 16/08/2010
15-08-2010	1 x PKR =	0.1431 EEK	PKR EEK transfer rate on 15/08/2010
14-08-2010	1 x PKR =	0.143 EEK	PKR EEK transfer rate on 14/08/2010
13-08-2010	1 x PKR =	0.1418 EEK	PKR EEK transfer rate on 13/08/2010
12-08-2010	1 x PKR =	0.1413 EEK	PKR EEK transfer rate on 12/08/2010
11-08-2010	1 x PKR =	0.1393 EEK	PKR EEK transfer rate on 11/08/2010
10-08-2010	1 x PKR =	0.1384 EEK	PKR EEK transfer rate on 10/08/2010
9-08-2010	1 x PKR =	0.1379 EEK	PKR EEK transfer rate on 09/08/2010
8-08-2010	1 x PKR =	0.139 EEK	PKR EEK transfer rate on 08/08/2010
7-08-2010	1 x PKR =	0.1391 EEK	PKR EEK transfer rate on 07/08/2010
6-08-2010	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 06/08/2010
5-08-2010	1 x PKR =	0.1383 EEK	PKR EEK transfer rate on 05/08/2010
4-08-2010	1 x PKR =	0.1379 EEK	PKR EEK transfer rate on 04/08/2010
3-08-2010	1 x PKR =	0.1385 EEK	PKR EEK transfer rate on 03/08/2010
2-08-2010	1 x PKR =	0.1402 EEK	PKR EEK transfer rate on 02/08/2010
1-08-2010	1 x PKR =	0.1408 EEK	PKR EEK transfer rate on 01/08/2010
31-07-2010	1 x PKR =	0.1408 EEK	PKR EEK transfer rate on 31/07/2010
30-07-2010	1 x PKR =	0.1398 EEK	PKR EEK transfer rate on 30/07/2010
29-07-2010	1 x PKR =	0.1402 EEK	PKR EEK transfer rate on 29/07/2010
28-07-2010	1 x PKR =	0.1409 EEK	PKR EEK transfer rate on 28/07/2010
27-07-2010	1 x PKR =	0.1408 EEK	PKR EEK transfer rate on 27/07/2010
26-07-2010	1 x PKR =	0.1418 EEK	PKR EEK transfer rate on 26/07/2010
25-07-2010	1 x PKR =	0.1424 EEK	PKR EEK transfer rate on 25/07/2010
24-07-2010	1 x PKR =	0.1425 EEK	PKR EEK transfer rate on 24/07/2010
23-07-2010	1 x PKR =	0.1421 EEK	PKR EEK transfer rate on 23/07/2010
22-07-2010	1 x PKR =	0.143 EEK	PKR EEK transfer rate on 22/07/2010
21-07-2010	1 x PKR =	0.1426 EEK	PKR EEK transfer rate on 21/07/2010
20-07-2010	1 x PKR =	0.1414 EEK	PKR EEK transfer rate on 20/07/2010
19-07-2010	1 x PKR =	0.1424 EEK	PKR EEK transfer rate on 19/07/2010
18-07-2010	1 x PKR =	0.143 EEK	PKR EEK transfer rate on 18/07/2010
17-07-2010	1 x PKR =	0.143 EEK	PKR EEK transfer rate on 17/07/2010
16-07-2010	1 x PKR =	0.1435 EEK	PKR EEK transfer rate on 16/07/2010
15-07-2010	1 x PKR =	0.1439 EEK	PKR EEK transfer rate on 15/07/2010
14-07-2010	1 x PKR =	0.1444 EEK	PKR EEK transfer rate on 14/07/2010
13-07-2010	1 x PKR =	0.1451 EEK	PKR EEK transfer rate on 13/07/2010
12-07-2010	1 x PKR =	0.1451 EEK	PKR EEK transfer rate on 12/07/2010
11-07-2010	1 x PKR =	0.144 EEK	PKR EEK transfer rate on 11/07/2010
10-07-2010	1 x PKR =	0.1439 EEK	PKR EEK transfer rate on 10/07/2010
9-07-2010	1 x PKR =	0.1437 EEK	PKR EEK transfer rate on 09/07/2010
8-07-2010	1 x PKR =	0.144 EEK	PKR EEK transfer rate on 08/07/2010
7-07-2010	1 x PKR =	0.1444 EEK	PKR EEK transfer rate on 07/07/2010
6-07-2010	1 x PKR =	0.1455 EEK	PKR EEK transfer rate on 06/07/2010
5-07-2010	1 x PKR =	0.1462 EEK	PKR EEK transfer rate on 05/07/2010
4-07-2010	1 x PKR =	0.1497 EEK	PKR EEK transfer rate on 04/07/2010
3-07-2010	1 x PKR =	0.1497 EEK	PKR EEK transfer rate on 03/07/2010
2-07-2010	1 x PKR =	0.1494 EEK	PKR EEK transfer rate on 02/07/2010
1-07-2010	1 x PKR =	0.1497 EEK	PKR EEK transfer rate on 01/07/2010
30-06-2010	1 x PKR =	0.1499 EEK	PKR EEK transfer rate on 30/06/2010
29-06-2010	1 x PKR =	0.1492 EEK	PKR EEK transfer rate on 29/06/2010
28-06-2010	1 x PKR =	0.1488 EEK	PKR EEK transfer rate on 28/06/2010
27-06-2010	1 x PKR =	0.1498 EEK	PKR EEK transfer rate on 27/06/2010
26-06-2010	1 x PKR =	0.1499 EEK	PKR EEK transfer rate on 26/06/2010
25-06-2010	1 x PKR =	0.1494 EEK	PKR EEK transfer rate on 25/06/2010
24-06-2010	1 x PKR =	0.1491 EEK	PKR EEK transfer rate on 24/06/2010
23-06-2010	1 x PKR =	0.1487 EEK	PKR EEK transfer rate on 23/06/2010
22-06-2010	1 x PKR =	0.1482 EEK	PKR EEK transfer rate on 22/06/2010
21-06-2010	1 x PKR =	0.1472 EEK	PKR EEK transfer rate on 21/06/2010
20-06-2010	1 x PKR =	0.1473 EEK	PKR EEK transfer rate on 20/06/2010
19-06-2010	1 x PKR =	0.1473 EEK	PKR EEK transfer rate on 19/06/2010
18-06-2010	1 x PKR =	0.1484 EEK	PKR EEK transfer rate on 18/06/2010
17-06-2010	1 x PKR =	0.1493 EEK	PKR EEK transfer rate on 17/06/2010
16-06-2010	1 x PKR =	0.1487 EEK	PKR EEK transfer rate on 16/06/2010
15-06-2010	1 x PKR =	0.1498 EEK	PKR EEK transfer rate on 15/06/2010
14-06-2010	1 x PKR =	0.1509 EEK	PKR EEK transfer rate on 14/06/2010
13-06-2010	1 x PKR =	0.1516 EEK	PKR EEK transfer rate on 13/06/2010
12-06-2010	1 x PKR =	0.1516 EEK	PKR EEK transfer rate on 12/06/2010
11-06-2010	1 x PKR =	0.1521 EEK	PKR EEK transfer rate on 11/06/2010
10-06-2010	1 x PKR =	0.1527 EEK	PKR EEK transfer rate on 10/06/2010
9-06-2010	1 x PKR =	0.1529 EEK	PKR EEK transfer rate on 09/06/2010
8-06-2010	1 x PKR =	0.1531 EEK	PKR EEK transfer rate on 08/06/2010
7-06-2010	1 x PKR =	0.1512 EEK	PKR EEK transfer rate on 07/06/2010
6-06-2010	1 x PKR =	0.1508 EEK	PKR EEK transfer rate on 06/06/2010
5-06-2010	1 x PKR =	0.1511 EEK	PKR EEK transfer rate on 05/06/2010
4-06-2010	1 x PKR =	0.1491 EEK	PKR EEK transfer rate on 04/06/2010
3-06-2010	1 x PKR =	0.1501 EEK	PKR EEK transfer rate on 03/06/2010
2-06-2010	1 x PKR =	0.1505 EEK	PKR EEK transfer rate on 02/06/2010
1-06-2010	1 x PKR =	0.1503 EEK	PKR EEK transfer rate on 01/06/2010
31-05-2010	1 x PKR =	0.1489 EEK	PKR EEK transfer rate on 31/05/2010
30-05-2010	1 x PKR =	0.1486 EEK	PKR EEK transfer rate on 30/05/2010
29-05-2010	1 x PKR =	0.1488 EEK	PKR EEK transfer rate on 29/05/2010
28-05-2010	1 x PKR =	0.15 EEK	PKR EEK transfer rate on 28/05/2010
27-05-2010	1 x PKR =	0.1501 EEK	PKR EEK transfer rate on 27/05/2010
26-05-2010	1 x PKR =	0.15 EEK	PKR EEK transfer rate on 26/05/2010
25-05-2010	1 x PKR =	0.1498 EEK	PKR EEK transfer rate on 25/05/2010
24-05-2010	1 x PKR =	0.1485 EEK	PKR EEK transfer rate on 24/05/2010
23-05-2010	1 x PKR =	0.1476 EEK	PKR EEK transfer rate on 23/05/2010
22-05-2010	1 x PKR =	0.1474 EEK	PKR EEK transfer rate on 22/05/2010
21-05-2010	1 x PKR =	0.1494 EEK	PKR EEK transfer rate on 21/05/2010
20-05-2010	1 x PKR =	0.1507 EEK	PKR EEK transfer rate on 20/05/2010
19-05-2010	1 x PKR =	0.15 EEK	PKR EEK transfer rate on 19/05/2010
18-05-2010	1 x PKR =	0.1505 EEK	PKR EEK transfer rate on 18/05/2010
17-05-2010	1 x PKR =	0.1498 EEK	PKR EEK transfer rate on 17/05/2010
16-05-2010	1 x PKR =	0.1486 EEK	PKR EEK transfer rate on 16/05/2010
15-05-2010	1 x PKR =	0.1487 EEK	PKR EEK transfer rate on 15/05/2010
14-05-2010	1 x PKR =	0.148 EEK	PKR EEK transfer rate on 14/05/2010
13-05-2010	1 x PKR =	0.1467 EEK	PKR EEK transfer rate on 13/05/2010
12-05-2010	1 x PKR =	0.1466 EEK	PKR EEK transfer rate on 12/05/2010
11-05-2010	1 x PKR =	0.1453 EEK	PKR EEK transfer rate on 11/05/2010
10-05-2010	1 x PKR =	0.1446 EEK	PKR EEK transfer rate on 10/05/2010
9-05-2010	1 x PKR =	0.1455 EEK	PKR EEK transfer rate on 09/05/2010
8-05-2010	1 x PKR =	0.1455 EEK	PKR EEK transfer rate on 08/05/2010
7-05-2010	1 x PKR =	0.1455 EEK	PKR EEK transfer rate on 07/05/2010
6-05-2010	1 x PKR =	0.1453 EEK	PKR EEK transfer rate on 06/05/2010
5-05-2010	1 x PKR =	0.1428 EEK	PKR EEK transfer rate on 05/05/2010
4-05-2010	1 x PKR =	0.1407 EEK	PKR EEK transfer rate on 04/05/2010
3-05-2010	1 x PKR =	0.1402 EEK	PKR EEK transfer rate on 03/05/2010
2-05-2010	1 x PKR =	0.1388 EEK	PKR EEK transfer rate on 02/05/2010
1-05-2010	1 x PKR =	0.1389 EEK	PKR EEK transfer rate on 01/05/2010
30-04-2010	1 x PKR =	0.14 EEK	PKR EEK transfer rate on 30/04/2010
29-04-2010	1 x PKR =	0.1407 EEK	PKR EEK transfer rate on 29/04/2010
28-04-2010	1 x PKR =	0.1405 EEK	PKR EEK transfer rate on 28/04/2010
27-04-2010	1 x PKR =	0.1395 EEK	PKR EEK transfer rate on 27/04/2010
26-04-2010	1 x PKR =	0.1396 EEK	PKR EEK transfer rate on 26/04/2010
25-04-2010	1 x PKR =	0.1408 EEK	PKR EEK transfer rate on 25/04/2010
24-04-2010	1 x PKR =	0.1408 EEK	PKR EEK transfer rate on 24/04/2010
23-04-2010	1 x PKR =	0.1404 EEK	PKR EEK transfer rate on 23/04/2010
22-04-2010	1 x PKR =	0.1393 EEK	PKR EEK transfer rate on 22/04/2010
21-04-2010	1 x PKR =	0.1384 EEK	PKR EEK transfer rate on 21/04/2010
20-04-2010	1 x PKR =	0.1381 EEK	PKR EEK transfer rate on 20/04/2010
19-04-2010	1 x PKR =	0.1381 EEK	PKR EEK transfer rate on 19/04/2010
18-04-2010	1 x PKR =	0.1375 EEK	PKR EEK transfer rate on 18/04/2010
17-04-2010	1 x PKR =	0.1375 EEK	PKR EEK transfer rate on 17/04/2010
16-04-2010	1 x PKR =	0.1377 EEK	PKR EEK transfer rate on 16/04/2010
15-04-2010	1 x PKR =	0.1363 EEK	PKR EEK transfer rate on 15/04/2010
14-04-2010	1 x PKR =	0.1371 EEK	PKR EEK transfer rate on 14/04/2010
13-04-2010	1 x PKR =	0.1377 EEK	PKR EEK transfer rate on 13/04/2010
12-04-2010	1 x PKR =	0.1385 EEK	PKR EEK transfer rate on 12/04/2010
11-04-2010	1 x PKR =	0.1406 EEK	PKR EEK transfer rate on 11/04/2010
10-04-2010	1 x PKR =	0.1405 EEK	PKR EEK transfer rate on 10/04/2010
9-04-2010	1 x PKR =	0.1401 EEK	PKR EEK transfer rate on 09/04/2010
8-04-2010	1 x PKR =	0.1405 EEK	PKR EEK transfer rate on 08/04/2010
7-04-2010	1 x PKR =	0.1389 EEK	PKR EEK transfer rate on 07/04/2010
6-04-2010	1 x PKR =	0.1378 EEK	PKR EEK transfer rate on 06/04/2010
5-04-2010	1 x PKR =	0.1369 EEK	PKR EEK transfer rate on 05/04/2010
4-04-2010	1 x PKR =	0.1371 EEK	PKR EEK transfer rate on 04/04/2010
3-04-2010	1 x PKR =	0.1371 EEK	PKR EEK transfer rate on 03/04/2010
2-04-2010	1 x PKR =	0.1375 EEK	PKR EEK transfer rate on 02/04/2010
1-04-2010	1 x PKR =	0.1377 EEK	PKR EEK transfer rate on 01/04/2010
31-03-2010	1 x PKR =	0.1382 EEK	PKR EEK transfer rate on 31/03/2010
30-03-2010	1 x PKR =	0.1384 EEK	PKR EEK transfer rate on 30/03/2010
29-03-2010	1 x PKR =	0.1389 EEK	PKR EEK transfer rate on 29/03/2010
28-03-2010	1 x PKR =	0.1397 EEK	PKR EEK transfer rate on 28/03/2010
27-03-2010	1 x PKR =	0.1399 EEK	PKR EEK transfer rate on 27/03/2010
26-03-2010	1 x PKR =	0.1401 EEK	PKR EEK transfer rate on 26/03/2010
25-03-2010	1 x PKR =	0.1382 EEK	PKR EEK transfer rate on 25/03/2010
24-03-2010	1 x PKR =	0.1376 EEK	PKR EEK transfer rate on 24/03/2010
23-03-2010	1 x PKR =	0.1375 EEK	PKR EEK transfer rate on 23/03/2010
22-03-2010	1 x PKR =	0.137 EEK	PKR EEK transfer rate on 22/03/2010
21-03-2010	1 x PKR =	0.1369 EEK	PKR EEK transfer rate on 21/03/2010
20-03-2010	1 x PKR =	0.1369 EEK	PKR EEK transfer rate on 20/03/2010
19-03-2010	1 x PKR =	0.1347 EEK	PKR EEK transfer rate on 19/03/2010
18-03-2010	1 x PKR =	0.135 EEK	PKR EEK transfer rate on 18/03/2010
17-03-2010	1 x PKR =	0.1348 EEK	PKR EEK transfer rate on 17/03/2010
16-03-2010	1 x PKR =	0.1356 EEK	PKR EEK transfer rate on 16/03/2010
15-03-2010	1 x PKR =	0.1354 EEK	PKR EEK transfer rate on 15/03/2010
14-03-2010	1 x PKR =	0.1346 EEK	PKR EEK transfer rate on 14/03/2010
13-03-2010	1 x PKR =	0.1346 EEK	PKR EEK transfer rate on 13/03/2010
12-03-2010	1 x PKR =	0.1354 EEK	PKR EEK transfer rate on 12/03/2010
11-03-2010	1 x PKR =	0.1362 EEK	PKR EEK transfer rate on 11/03/2010
10-03-2010	1 x PKR =	0.136 EEK	PKR EEK transfer rate on 10/03/2010
9-03-2010	1 x PKR =	0.1361 EEK	PKR EEK transfer rate on 09/03/2010
8-03-2010	1 x PKR =	0.1357 EEK	PKR EEK transfer rate on 08/03/2010
7-03-2010	1 x PKR =	0.1358 EEK	PKR EEK transfer rate on 07/03/2010
6-03-2010	1 x PKR =	0.1358 EEK	PKR EEK transfer rate on 06/03/2010
5-03-2010	1 x PKR =	0.1356 EEK	PKR EEK transfer rate on 05/03/2010
4-03-2010	1 x PKR =	0.1348 EEK	PKR EEK transfer rate on 04/03/2010
3-03-2010	1 x PKR =	0.1348 EEK	PKR EEK transfer rate on 03/03/2010
2-03-2010	1 x PKR =	0.1356 EEK	PKR EEK transfer rate on 02/03/2010
1-03-2010	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 01/03/2010
28-02-2010	1 x PKR =	0.1353 EEK	PKR EEK transfer rate on 28/02/2010
27-02-2010	1 x PKR =	0.1355 EEK	PKR EEK transfer rate on 27/02/2010
26-02-2010	1 x PKR =	0.1356 EEK	PKR EEK transfer rate on 26/02/2010
25-02-2010	1 x PKR =	0.1362 EEK	PKR EEK transfer rate on 25/02/2010
24-02-2010	1 x PKR =	0.1361 EEK	PKR EEK transfer rate on 24/02/2010
23-02-2010	1 x PKR =	0.1358 EEK	PKR EEK transfer rate on 23/02/2010
22-02-2010	1 x PKR =	0.1351 EEK	PKR EEK transfer rate on 22/02/2010
21-02-2010	1 x PKR =	0.1435 EEK	PKR EEK transfer rate on 21/02/2010
20-02-2010	1 x PKR =	0.1435 EEK	PKR EEK transfer rate on 20/02/2010
19-02-2010	1 x PKR =	0.1365 EEK	PKR EEK transfer rate on 19/02/2010
18-02-2010	1 x PKR =	0.1359 EEK	PKR EEK transfer rate on 18/02/2010
17-02-2010	1 x PKR =	0.1346 EEK	PKR EEK transfer rate on 17/02/2010
16-02-2010	1 x PKR =	0.1348 EEK	PKR EEK transfer rate on 16/02/2010
15-02-2010	1 x PKR =	0.1354 EEK	PKR EEK transfer rate on 15/02/2010
14-02-2010	1 x PKR =	0.1351 EEK	PKR EEK transfer rate on 14/02/2010
13-02-2010	1 x PKR =	0.1351 EEK	PKR EEK transfer rate on 13/02/2010
12-02-2010	1 x PKR =	0.1352 EEK	PKR EEK transfer rate on 12/02/2010
11-02-2010	1 x PKR =	0.1343 EEK	PKR EEK transfer rate on 11/02/2010
10-02-2010	1 x PKR =	0.134 EEK	PKR EEK transfer rate on 10/02/2010
9-02-2010	1 x PKR =	0.1342 EEK	PKR EEK transfer rate on 09/02/2010
8-02-2010	1 x PKR =	0.1347 EEK	PKR EEK transfer rate on 08/02/2010
7-02-2010	1 x PKR =	0.1346 EEK	PKR EEK transfer rate on 07/02/2010
6-02-2010	1 x PKR =	0.1345 EEK	PKR EEK transfer rate on 06/02/2010
5-02-2010	1 x PKR =	0.1343 EEK	PKR EEK transfer rate on 05/02/2010
4-02-2010	1 x PKR =	0.1331 EEK	PKR EEK transfer rate on 04/02/2010
3-02-2010	1 x PKR =	0.1318 EEK	PKR EEK transfer rate on 03/02/2010
2-02-2010	1 x PKR =	0.1321 EEK	PKR EEK transfer rate on 02/02/2010
1-02-2010	1 x PKR =	0.1331 EEK	PKR EEK transfer rate on 01/02/2010
31-01-2010	1 x PKR =	0.1333 EEK	PKR EEK transfer rate on 31/01/2010
30-01-2010	1 x PKR =	0.1333 EEK	PKR EEK transfer rate on 30/01/2010
29-01-2010	1 x PKR =	0.1327 EEK	PKR EEK transfer rate on 29/01/2010
28-01-2010	1 x PKR =	0.1321 EEK	PKR EEK transfer rate on 28/01/2010
27-01-2010	1 x PKR =	0.1318 EEK	PKR EEK transfer rate on 27/01/2010
26-01-2010	1 x PKR =	0.1312 EEK	PKR EEK transfer rate on 26/01/2010
25-01-2010	1 x PKR =	0.1306 EEK	PKR EEK transfer rate on 25/01/2010
24-01-2010	1 x PKR =	0.1309 EEK	PKR EEK transfer rate on 24/01/2010
23-01-2010	1 x PKR =	0.1309 EEK	PKR EEK transfer rate on 23/01/2010
22-01-2010	1 x PKR =	0.1309 EEK	PKR EEK transfer rate on 22/01/2010
21-01-2010	1 x PKR =	0.1313 EEK	PKR EEK transfer rate on 21/01/2010
20-01-2010	1 x PKR =	0.1306 EEK	PKR EEK transfer rate on 20/01/2010
19-01-2010	1 x PKR =	0.1292 EEK	PKR EEK transfer rate on 19/01/2010
18-01-2010	1 x PKR =	0.129 EEK	PKR EEK transfer rate on 18/01/2010
17-01-2010	1 x PKR =	0.1286 EEK	PKR EEK transfer rate on 17/01/2010
16-01-2010	1 x PKR =	0.1286 EEK	PKR EEK transfer rate on 16/01/2010
15-01-2010	1 x PKR =	0.1283 EEK	PKR EEK transfer rate on 15/01/2010
14-01-2010	1 x PKR =	0.1272 EEK	PKR EEK transfer rate on 14/01/2010
13-01-2010	1 x PKR =	0.127 EEK	PKR EEK transfer rate on 13/01/2010
12-01-2010	1 x PKR =	0.1269 EEK	PKR EEK transfer rate on 12/01/2010
11-01-2010	1 x PKR =	0.1271 EEK	PKR EEK transfer rate on 11/01/2010
10-01-2010	1 x PKR =	0.1282 EEK	PKR EEK transfer rate on 10/01/2010
9-01-2010	1 x PKR =	0.1282 EEK	PKR EEK transfer rate on 09/01/2010
8-01-2010	1 x PKR =	0.1286 EEK	PKR EEK transfer rate on 08/01/2010
7-01-2010	1 x PKR =	0.1286 EEK	PKR EEK transfer rate on 07/01/2010
6-01-2010	1 x PKR =	0.1285 EEK	PKR EEK transfer rate on 06/01/2010
5-01-2010	1 x PKR =	0.1282 EEK	PKR EEK transfer rate on 05/01/2010
4-01-2010	1 x PKR =	0.129 EEK	PKR EEK transfer rate on 04/01/2010
3-01-2010	1 x PKR =	0.1294 EEK	PKR EEK transfer rate on 03/01/2010
2-01-2010	1 x PKR =	0.1294 EEK	PKR EEK transfer rate on 02/01/2010
1-01-2010	1 x PKR =	0.1294 EEK	PKR EEK transfer rate on 01/01/2010
31-12-2009	1 x PKR =	0.1294 EEK	PKR EEK transfer rate on 31/12/2009
30-12-2009	1 x PKR =	0.1297 EEK	PKR EEK transfer rate on 30/12/2009
29-12-2009	1 x PKR =	0.1293 EEK	PKR EEK transfer rate on 29/12/2009
28-12-2009	1 x PKR =	0.1292 EEK	PKR EEK transfer rate on 28/12/2009
27-12-2009	1 x PKR =	0.1293 EEK	PKR EEK transfer rate on 27/12/2009
26-12-2009	1 x PKR =	0.1293 EEK	PKR EEK transfer rate on 26/12/2009
25-12-2009	1 x PKR =	0.1292 EEK	PKR EEK transfer rate on 25/12/2009
24-12-2009	1 x PKR =	0.1293 EEK	PKR EEK transfer rate on 24/12/2009
23-12-2009	1 x PKR =	0.1299 EEK	PKR EEK transfer rate on 23/12/2009
22-12-2009	1 x PKR =	0.1301 EEK	PKR EEK transfer rate on 22/12/2009
21-12-2009	1 x PKR =	0.1296 EEK	PKR EEK transfer rate on 21/12/2009
20-12-2009	1 x PKR =	0.1298 EEK	PKR EEK transfer rate on 20/12/2009
19-12-2009	1 x PKR =	0.1298 EEK	PKR EEK transfer rate on 19/12/2009
18-12-2009	1 x PKR =	0.1294 EEK	PKR EEK transfer rate on 18/12/2009
17-12-2009	1 x PKR =	0.129 EEK	PKR EEK transfer rate on 17/12/2009
16-12-2009	1 x PKR =	0.1276 EEK	PKR EEK transfer rate on 16/12/2009
15-12-2009	1 x PKR =	0.1273 EEK	PKR EEK transfer rate on 15/12/2009
14-12-2009	1 x PKR =	0.1269 EEK	PKR EEK transfer rate on 14/12/2009
13-12-2009	1 x PKR =	0.1272 EEK	PKR EEK transfer rate on 13/12/2009
12-12-2009	1 x PKR =	0.1272 EEK	PKR EEK transfer rate on 12/12/2009
11-12-2009	1 x PKR =	0.1264 EEK	PKR EEK transfer rate on 11/12/2009
10-12-2009	1 x PKR =	0.1261 EEK	PKR EEK transfer rate on 10/12/2009
9-12-2009	1 x PKR =	0.1264 EEK	PKR EEK transfer rate on 09/12/2009
8-12-2009	1 x PKR =	0.1262 EEK	PKR EEK transfer rate on 08/12/2009
7-12-2009	1 x PKR =	0.126 EEK	PKR EEK transfer rate on 07/12/2009
6-12-2009	1 x PKR =	0.1259 EEK	PKR EEK transfer rate on 06/12/2009
5-12-2009	1 x PKR =	0.1259 EEK	PKR EEK transfer rate on 05/12/2009
4-12-2009	1 x PKR =	0.1251 EEK	PKR EEK transfer rate on 04/12/2009
3-12-2009	1 x PKR =	0.1241 EEK	PKR EEK transfer rate on 03/12/2009
2-12-2009	1 x PKR =	0.1243 EEK	PKR EEK transfer rate on 02/12/2009
1-12-2009	1 x PKR =	0.1247 EEK	PKR EEK transfer rate on 01/12/2009
30-11-2009	1 x PKR =	0.1247 EEK	PKR EEK transfer rate on 30/11/2009
29-11-2009	1 x PKR =	0.1249 EEK	PKR EEK transfer rate on 29/11/2009
28-11-2009	1 x PKR =	0.125 EEK	PKR EEK transfer rate on 28/11/2009
27-11-2009	1 x PKR =	0.1253 EEK	PKR EEK transfer rate on 27/11/2009
26-11-2009	1 x PKR =	0.1243 EEK	PKR EEK transfer rate on 26/11/2009
25-11-2009	1 x PKR =	0.1247 EEK	PKR EEK transfer rate on 25/11/2009
24-11-2009	1 x PKR =	0.1254 EEK	PKR EEK transfer rate on 24/11/2009
23-11-2009	1 x PKR =	0.1252 EEK	PKR EEK transfer rate on 23/11/2009
22-11-2009	1 x PKR =	0.126 EEK	PKR EEK transfer rate on 22/11/2009
21-11-2009	1 x PKR =	0.126 EEK	PKR EEK transfer rate on 21/11/2009
20-11-2009	1 x PKR =	0.1259 EEK	PKR EEK transfer rate on 20/11/2009
19-11-2009	1 x PKR =	0.1259 EEK	PKR EEK transfer rate on 19/11/2009
18-11-2009	1 x PKR =	0.1257 EEK	PKR EEK transfer rate on 18/11/2009
17-11-2009	1 x PKR =	0.1257 EEK	PKR EEK transfer rate on 17/11/2009
16-11-2009	1 x PKR =	0.1252 EEK	PKR EEK transfer rate on 16/11/2009
15-11-2009	1 x PKR =	0.1256 EEK	PKR EEK transfer rate on 15/11/2009
14-11-2009	1 x PKR =	0.1256 EEK	PKR EEK transfer rate on 14/11/2009
13-11-2009	1 x PKR =	0.1102 EEK	PKR EEK transfer rate on 13/11/2009
12-11-2009	1 x PKR =	0.0955 EEK	PKR EEK transfer rate on 12/11/2009
11-11-2009	1 x PKR =	0.0955 EEK	PKR EEK transfer rate on 11/11/2009
10-11-2009	1 x PKR =	0.0954 EEK	PKR EEK transfer rate on 10/11/2009
9-11-2009	1 x PKR =	0.0955 EEK	PKR EEK transfer rate on 09/11/2009
8-11-2009	1 x PKR =	0.1128 EEK	PKR EEK transfer rate on 08/11/2009
7-11-2009	1 x PKR =	0.1261 EEK	PKR EEK transfer rate on 07/11/2009
6-11-2009	1 x PKR =	0.1258 EEK	PKR EEK transfer rate on 06/11/2009
5-11-2009	1 x PKR =	0.126 EEK	PKR EEK transfer rate on 05/11/2009
4-11-2009	1 x PKR =	0.1266 EEK	PKR EEK transfer rate on 04/11/2009
3-11-2009	1 x PKR =	0.127 EEK	PKR EEK transfer rate on 03/11/2009
2-11-2009	1 x PKR =	0.1266 EEK	PKR EEK transfer rate on 02/11/2009
1-11-2009	1 x PKR =	0.127 EEK	PKR EEK transfer rate on 01/11/2009
31-10-2009	1 x PKR =	0.127 EEK	PKR EEK transfer rate on 31/10/2009
30-10-2009	1 x PKR =	0.1268 EEK	PKR EEK transfer rate on 30/10/2009
29-10-2009	1 x PKR =	0.1269 EEK	PKR EEK transfer rate on 29/10/2009
28-10-2009	1 x PKR =	0.1271 EEK	PKR EEK transfer rate on 28/10/2009
27-10-2009	1 x PKR =	0.1265 EEK	PKR EEK transfer rate on 27/10/2009
26-10-2009	1 x PKR =	0.1254 EEK	PKR EEK transfer rate on 26/10/2009
25-10-2009	1 x PKR =	0.1253 EEK	PKR EEK transfer rate on 25/10/2009
24-10-2009	1 x PKR =	0.1252 EEK	PKR EEK transfer rate on 24/10/2009
23-10-2009	1 x PKR =	0.1251 EEK	PKR EEK transfer rate on 23/10/2009
22-10-2009	1 x PKR =	0.1252 EEK	PKR EEK transfer rate on 22/10/2009
21-10-2009	1 x PKR =	0.1255 EEK	PKR EEK transfer rate on 21/10/2009
20-10-2009	1 x PKR =	0.1256 EEK	PKR EEK transfer rate on 20/10/2009
19-10-2009	1 x PKR =	0.126 EEK	PKR EEK transfer rate on 19/10/2009
18-10-2009	1 x PKR =	0.1262 EEK	PKR EEK transfer rate on 18/10/2009
17-10-2009	1 x PKR =	0.1262 EEK	PKR EEK transfer rate on 17/10/2009
16-10-2009	1 x PKR =	0.1262 EEK	PKR EEK transfer rate on 16/10/2009
15-10-2009	1 x PKR =	0.126 EEK	PKR EEK transfer rate on 15/10/2009
14-10-2009	1 x PKR =	0.1261 EEK	PKR EEK transfer rate on 14/10/2009
13-10-2009	1 x PKR =	0.1268 EEK	PKR EEK transfer rate on 13/10/2009
12-10-2009	1 x PKR =	0.1274 EEK	PKR EEK transfer rate on 12/10/2009
11-10-2009	1 x PKR =	0.1275 EEK	PKR EEK transfer rate on 11/10/2009
10-10-2009	1 x PKR =	0.1275 EEK	PKR EEK transfer rate on 10/10/2009
9-10-2009	1 x PKR =	0.1275 EEK	PKR EEK transfer rate on 09/10/2009
8-10-2009	1 x PKR =	0.1273 EEK	PKR EEK transfer rate on 08/10/2009
7-10-2009	1 x PKR =	0.1279 EEK	PKR EEK transfer rate on 07/10/2009
6-10-2009	1 x PKR =	0.1276 EEK	PKR EEK transfer rate on 06/10/2009
30-11--0001	1 x PKR =	0 EEK	PKR EEK transfer rate on 30/11/-0001
30-11--0001	1 x PKR =	0 EEK	PKR EEK transfer rate on 30/11/-0001