Wednesday, 23rd April 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

PKR NPR History

PKR NPR History Rate Table | Transfer PKR | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Pakistani Rupee to Nepalese Rupee in the past, then here you will find the history of the PKR NPR over the last 1691 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 22nd Apr 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum PKR NPR value was 0.8081, the maximum PKR NPR rate was 1.024. The average for these dates is 0.895.

- banner1
Close Me!

365 Day Chart

23-04-14 15:21

Graph showing PKR-NPR over 365 day period

  • 7 day

    7 day Chart

    23-04-14 15:21

    Graph showing PKR-NPR over 7 day period

  • 30 day

    30 day Chart

    23-04-14 15:21

    Graph showing PKR-NPR over 30 day period

  • 90 day

    90 day Chart

    23-04-14 15:21

    Graph showing PKR-NPR over 90 day period

  • 180 day

    180 day Chart

    23-04-14 15:21

    Graph showing PKR-NPR over 180 day period

  • 365 day

    365 Day Chart

    23-04-14 15:21

    Graph showing PKR-NPR over 365 day period

Date Pakistani Rupee Nepalese Rupee Explanations
22-04-2014 1 x PKR = 0.9953 NPR PKR NPR transfer rate on 22/04/2014
21-04-2014 1 x PKR = 0.9932 NPR PKR NPR transfer rate on 21/04/2014
20-04-2014 1 x PKR = 0.9975 NPR PKR NPR transfer rate on 20/04/2014
19-04-2014 1 x PKR = 0.9977 NPR PKR NPR transfer rate on 19/04/2014
18-04-2014 1 x PKR = 0.9968 NPR PKR NPR transfer rate on 18/04/2014
17-04-2014 1 x PKR = 1.0018 NPR PKR NPR transfer rate on 17/04/2014
16-04-2014 1 x PKR = 1.0019 NPR PKR NPR transfer rate on 16/04/2014
15-04-2014 1 x PKR = 1.0037 NPR PKR NPR transfer rate on 15/04/2014
14-04-2014 1 x PKR = 1.0032 NPR PKR NPR transfer rate on 14/04/2014
13-04-2014 1 x PKR = 0.9984 NPR PKR NPR transfer rate on 13/04/2014
12-04-2014 1 x PKR = 0.9943 NPR PKR NPR transfer rate on 12/04/2014
11-04-2014 1 x PKR = 0.9925 NPR PKR NPR transfer rate on 11/04/2014
10-04-2014 1 x PKR = 0.9892 NPR PKR NPR transfer rate on 10/04/2014
9-04-2014 1 x PKR = 0.9845 NPR PKR NPR transfer rate on 09/04/2014
8-04-2014 1 x PKR = 0.9826 NPR PKR NPR transfer rate on 08/04/2014
7-04-2014 1 x PKR = 0.9796 NPR PKR NPR transfer rate on 07/04/2014
6-04-2014 1 x PKR = 0.9816 NPR PKR NPR transfer rate on 06/04/2014
5-04-2014 1 x PKR = 0.9819 NPR PKR NPR transfer rate on 05/04/2014
4-04-2014 1 x PKR = 0.981 NPR PKR NPR transfer rate on 04/04/2014
3-04-2014 1 x PKR = 0.9821 NPR PKR NPR transfer rate on 03/04/2014
2-04-2014 1 x PKR = 0.9741 NPR PKR NPR transfer rate on 02/04/2014
1-04-2014 1 x PKR = 0.9774 NPR PKR NPR transfer rate on 01/04/2014
31-03-2014 1 x PKR = 0.9768 NPR PKR NPR transfer rate on 31/03/2014
30-03-2014 1 x PKR = 0.9761 NPR PKR NPR transfer rate on 30/03/2014
29-03-2014 1 x PKR = 0.977 NPR PKR NPR transfer rate on 29/03/2014
28-03-2014 1 x PKR = 0.9775 NPR PKR NPR transfer rate on 28/03/2014
27-03-2014 1 x PKR = 0.9867 NPR PKR NPR transfer rate on 27/03/2014
26-03-2014 1 x PKR = 0.9927 NPR PKR NPR transfer rate on 26/03/2014
25-03-2014 1 x PKR = 0.9933 NPR PKR NPR transfer rate on 25/03/2014
24-03-2014 1 x PKR = 0.9934 NPR PKR NPR transfer rate on 24/03/2014
23-03-2014 1 x PKR = 0.9998 NPR PKR NPR transfer rate on 23/03/2014
22-03-2014 1 x PKR = 0.9997 NPR PKR NPR transfer rate on 22/03/2014
21-03-2014 1 x PKR = 0.9993 NPR PKR NPR transfer rate on 21/03/2014
20-03-2014 1 x PKR = 1.0002 NPR PKR NPR transfer rate on 20/03/2014
19-03-2014 1 x PKR = 0.9909 NPR PKR NPR transfer rate on 19/03/2014
18-03-2014 1 x PKR = 0.9902 NPR PKR NPR transfer rate on 18/03/2014
17-03-2014 1 x PKR = 0.9865 NPR PKR NPR transfer rate on 17/03/2014
16-03-2014 1 x PKR = 0.9877 NPR PKR NPR transfer rate on 16/03/2014
15-03-2014 1 x PKR = 0.9886 NPR PKR NPR transfer rate on 15/03/2014
14-03-2014 1 x PKR = 0.9904 NPR PKR NPR transfer rate on 14/03/2014
13-03-2014 1 x PKR = 0.9889 NPR PKR NPR transfer rate on 13/03/2014
12-03-2014 1 x PKR = 0.9919 NPR PKR NPR transfer rate on 12/03/2014
11-03-2014 1 x PKR = 0.9723 NPR PKR NPR transfer rate on 11/03/2014
10-03-2014 1 x PKR = 0.9681 NPR PKR NPR transfer rate on 10/03/2014
9-03-2014 1 x PKR = 0.9509 NPR PKR NPR transfer rate on 09/03/2014
8-03-2014 1 x PKR = 0.9497 NPR PKR NPR transfer rate on 08/03/2014
7-03-2014 1 x PKR = 0.9494 NPR PKR NPR transfer rate on 07/03/2014
6-03-2014 1 x PKR = 0.9409 NPR PKR NPR transfer rate on 06/03/2014
5-03-2014 1 x PKR = 0.9468 NPR PKR NPR transfer rate on 05/03/2014
4-03-2014 1 x PKR = 0.9442 NPR PKR NPR transfer rate on 04/03/2014
3-03-2014 1 x PKR = 0.9479 NPR PKR NPR transfer rate on 03/03/2014
2-03-2014 1 x PKR = 0.943 NPR PKR NPR transfer rate on 02/03/2014
1-03-2014 1 x PKR = 0.9432 NPR PKR NPR transfer rate on 01/03/2014
28-02-2014 1 x PKR = 0.9435 NPR PKR NPR transfer rate on 28/02/2014
27-02-2014 1 x PKR = 0.9442 NPR PKR NPR transfer rate on 27/02/2014
26-02-2014 1 x PKR = 0.9455 NPR PKR NPR transfer rate on 26/02/2014
25-02-2014 1 x PKR = 0.9441 NPR PKR NPR transfer rate on 25/02/2014
24-02-2014 1 x PKR = 0.9482 NPR PKR NPR transfer rate on 24/02/2014
23-02-2014 1 x PKR = 0.9458 NPR PKR NPR transfer rate on 23/02/2014
22-02-2014 1 x PKR = 0.9467 NPR PKR NPR transfer rate on 22/02/2014
21-02-2014 1 x PKR = 0.9469 NPR PKR NPR transfer rate on 21/02/2014
20-02-2014 1 x PKR = 0.9488 NPR PKR NPR transfer rate on 20/02/2014
19-02-2014 1 x PKR = 0.9493 NPR PKR NPR transfer rate on 19/02/2014
18-02-2014 1 x PKR = 0.9471 NPR PKR NPR transfer rate on 18/02/2014
17-02-2014 1 x PKR = 0.9441 NPR PKR NPR transfer rate on 17/02/2014
16-02-2014 1 x PKR = 0.9476 NPR PKR NPR transfer rate on 16/02/2014
15-02-2014 1 x PKR = 0.9477 NPR PKR NPR transfer rate on 15/02/2014
14-02-2014 1 x PKR = 0.9476 NPR PKR NPR transfer rate on 14/02/2014
13-02-2014 1 x PKR = 0.9472 NPR PKR NPR transfer rate on 13/02/2014
12-02-2014 1 x PKR = 0.946 NPR PKR NPR transfer rate on 12/02/2014
11-02-2014 1 x PKR = 0.9458 NPR PKR NPR transfer rate on 11/02/2014
10-02-2014 1 x PKR = 0.9485 NPR PKR NPR transfer rate on 10/02/2014
9-02-2014 1 x PKR = 0.9475 NPR PKR NPR transfer rate on 09/02/2014
8-02-2014 1 x PKR = 0.9473 NPR PKR NPR transfer rate on 08/02/2014
7-02-2014 1 x PKR = 0.9477 NPR PKR NPR transfer rate on 07/02/2014
6-02-2014 1 x PKR = 0.9494 NPR PKR NPR transfer rate on 06/02/2014
5-02-2014 1 x PKR = 0.9485 NPR PKR NPR transfer rate on 05/02/2014
4-02-2014 1 x PKR = 0.9495 NPR PKR NPR transfer rate on 04/02/2014
3-02-2014 1 x PKR = 0.9497 NPR PKR NPR transfer rate on 03/02/2014
2-02-2014 1 x PKR = 0.9507 NPR PKR NPR transfer rate on 02/02/2014
1-02-2014 1 x PKR = 0.9506 NPR PKR NPR transfer rate on 01/02/2014
31-01-2014 1 x PKR = 0.95 NPR PKR NPR transfer rate on 31/01/2014
30-01-2014 1 x PKR = 0.9494 NPR PKR NPR transfer rate on 30/01/2014
29-01-2014 1 x PKR = 0.9496 NPR PKR NPR transfer rate on 29/01/2014
28-01-2014 1 x PKR = 0.9513 NPR PKR NPR transfer rate on 28/01/2014
27-01-2014 1 x PKR = 0.9562 NPR PKR NPR transfer rate on 27/01/2014
26-01-2014 1 x PKR = 0.9498 NPR PKR NPR transfer rate on 26/01/2014
25-01-2014 1 x PKR = 0.9489 NPR PKR NPR transfer rate on 25/01/2014
24-01-2014 1 x PKR = 0.9475 NPR PKR NPR transfer rate on 24/01/2014
23-01-2014 1 x PKR = 0.939 NPR PKR NPR transfer rate on 23/01/2014
22-01-2014 1 x PKR = 0.9376 NPR PKR NPR transfer rate on 22/01/2014
21-01-2014 1 x PKR = 0.9373 NPR PKR NPR transfer rate on 21/01/2014
20-01-2014 1 x PKR = 0.9364 NPR PKR NPR transfer rate on 20/01/2014
19-01-2014 1 x PKR = 0.9358 NPR PKR NPR transfer rate on 19/01/2014
18-01-2014 1 x PKR = 0.9357 NPR PKR NPR transfer rate on 18/01/2014
17-01-2014 1 x PKR = 0.9356 NPR PKR NPR transfer rate on 17/01/2014
16-01-2014 1 x PKR = 0.9346 NPR PKR NPR transfer rate on 16/01/2014
15-01-2014 1 x PKR = 0.9347 NPR PKR NPR transfer rate on 15/01/2014
15-01-2014 1 x PKR = 0.9347 NPR PKR NPR transfer rate on 15/01/2014
14-01-2014 1 x PKR = 0.9317 NPR PKR NPR transfer rate on 14/01/2014
13-01-2014 1 x PKR = 0.9342 NPR PKR NPR transfer rate on 13/01/2014
12-01-2014 1 x PKR = 0.9376 NPR PKR NPR transfer rate on 12/01/2014
12-01-2014 1 x PKR = 0.9376 NPR PKR NPR transfer rate on 12/01/2014
11-01-2014 1 x PKR = 0.9377 NPR PKR NPR transfer rate on 11/01/2014
10-01-2014 1 x PKR = 0.938 NPR PKR NPR transfer rate on 10/01/2014
10-01-2014 1 x PKR = 0.938 NPR PKR NPR transfer rate on 10/01/2014
9-01-2014 1 x PKR = 0.941 NPR PKR NPR transfer rate on 09/01/2014
9-01-2014 1 x PKR = 0.941 NPR PKR NPR transfer rate on 09/01/2014
8-01-2014 1 x PKR = 0.9447 NPR PKR NPR transfer rate on 08/01/2014
7-01-2014 1 x PKR = 0.9443 NPR PKR NPR transfer rate on 07/01/2014
6-01-2014 1 x PKR = 0.9445 NPR PKR NPR transfer rate on 06/01/2014
5-01-2014 1 x PKR = 0.9473 NPR PKR NPR transfer rate on 05/01/2014
4-01-2014 1 x PKR = 0.9475 NPR PKR NPR transfer rate on 04/01/2014
4-01-2014 1 x PKR = 0.9475 NPR PKR NPR transfer rate on 04/01/2014
3-01-2014 1 x PKR = 0.948 NPR PKR NPR transfer rate on 03/01/2014
2-01-2014 1 x PKR = 0.9419 NPR PKR NPR transfer rate on 02/01/2014
1-01-2014 1 x PKR = 0.9391 NPR PKR NPR transfer rate on 01/01/2014
31-12-2013 1 x PKR = 0.9384 NPR PKR NPR transfer rate on 31/12/2013
30-12-2013 1 x PKR = 0.9364 NPR PKR NPR transfer rate on 30/12/2013
29-12-2013 1 x PKR = 0.9374 NPR PKR NPR transfer rate on 29/12/2013
28-12-2013 1 x PKR = 0.938 NPR PKR NPR transfer rate on 28/12/2013
27-12-2013 1 x PKR = 0.937 NPR PKR NPR transfer rate on 27/12/2013
26-12-2013 1 x PKR = 0.9364 NPR PKR NPR transfer rate on 26/12/2013
25-12-2013 1 x PKR = 0.9383 NPR PKR NPR transfer rate on 25/12/2013
25-12-2013 1 x PKR = 0.9383 NPR PKR NPR transfer rate on 25/12/2013
24-12-2013 1 x PKR = 0.9377 NPR PKR NPR transfer rate on 24/12/2013
23-12-2013 1 x PKR = 0.9354 NPR PKR NPR transfer rate on 23/12/2013
22-12-2013 1 x PKR = 0.9339 NPR PKR NPR transfer rate on 22/12/2013
21-12-2013 1 x PKR = 0.9336 NPR PKR NPR transfer rate on 21/12/2013
20-12-2013 1 x PKR = 0.9334 NPR PKR NPR transfer rate on 20/12/2013
19-12-2013 1 x PKR = 0.9335 NPR PKR NPR transfer rate on 19/12/2013
18-12-2013 1 x PKR = 0.93 NPR PKR NPR transfer rate on 18/12/2013
17-12-2013 1 x PKR = 0.9258 NPR PKR NPR transfer rate on 17/12/2013
16-12-2013 1 x PKR = 0.9242 NPR PKR NPR transfer rate on 16/12/2013
16-12-2013 1 x PKR = 0.9242 NPR PKR NPR transfer rate on 16/12/2013
15-12-2013 1 x PKR = 0.9269 NPR PKR NPR transfer rate on 15/12/2013
14-12-2013 1 x PKR = 0.9266 NPR PKR NPR transfer rate on 14/12/2013
13-12-2013 1 x PKR = 0.9253 NPR PKR NPR transfer rate on 13/12/2013
12-12-2013 1 x PKR = 0.9193 NPR PKR NPR transfer rate on 12/12/2013
12-12-2013 1 x PKR = 0.9193 NPR PKR NPR transfer rate on 12/12/2013
11-12-2013 1 x PKR = 0.9117 NPR PKR NPR transfer rate on 11/12/2013
10-12-2013 1 x PKR = 0.9054 NPR PKR NPR transfer rate on 10/12/2013
9-12-2013 1 x PKR = 0.9096 NPR PKR NPR transfer rate on 09/12/2013
8-12-2013 1 x PKR = 0.9068 NPR PKR NPR transfer rate on 08/12/2013
7-12-2013 1 x PKR = 0.9085 NPR PKR NPR transfer rate on 07/12/2013
6-12-2013 1 x PKR = 0.9094 NPR PKR NPR transfer rate on 06/12/2013
5-12-2013 1 x PKR = 0.912 NPR PKR NPR transfer rate on 05/12/2013
4-12-2013 1 x PKR = 0.9168 NPR PKR NPR transfer rate on 04/12/2013
3-12-2013 1 x PKR = 0.9189 NPR PKR NPR transfer rate on 03/12/2013
2-12-2013 1 x PKR = 0.9197 NPR PKR NPR transfer rate on 02/12/2013
1-12-2013 1 x PKR = 0.9209 NPR PKR NPR transfer rate on 01/12/2013
30-11-2013 1 x PKR = 0.9224 NPR PKR NPR transfer rate on 30/11/2013
29-11-2013 1 x PKR = 0.9222 NPR PKR NPR transfer rate on 29/11/2013
28-11-2013 1 x PKR = 0.9212 NPR PKR NPR transfer rate on 28/11/2013
27-11-2013 1 x PKR = 0.9225 NPR PKR NPR transfer rate on 27/11/2013
27-11-2013 1 x PKR = 0.9225 NPR PKR NPR transfer rate on 27/11/2013
26-11-2013 1 x PKR = 0.9256 NPR PKR NPR transfer rate on 26/11/2013
26-11-2013 1 x PKR = 0.9256 NPR PKR NPR transfer rate on 26/11/2013
25-11-2013 1 x PKR = 0.9311 NPR PKR NPR transfer rate on 25/11/2013
25-11-2013 1 x PKR = 0.9311 NPR PKR NPR transfer rate on 25/11/2013
24-11-2013 1 x PKR = 0.9338 NPR PKR NPR transfer rate on 24/11/2013
23-11-2013 1 x PKR = 0.9347 NPR PKR NPR transfer rate on 23/11/2013
22-11-2013 1 x PKR = 0.9344 NPR PKR NPR transfer rate on 22/11/2013
21-11-2013 1 x PKR = 0.9336 NPR PKR NPR transfer rate on 21/11/2013
21-11-2013 1 x PKR = 0.9336 NPR PKR NPR transfer rate on 21/11/2013
20-11-2013 1 x PKR = 0.9297 NPR PKR NPR transfer rate on 20/11/2013
19-11-2013 1 x PKR = 0.9249 NPR PKR NPR transfer rate on 19/11/2013
18-11-2013 1 x PKR = 0.9287 NPR PKR NPR transfer rate on 18/11/2013
17-11-2013 1 x PKR = 0.9351 NPR PKR NPR transfer rate on 17/11/2013
17-11-2013 1 x PKR = 0.9351 NPR PKR NPR transfer rate on 17/11/2013
16-11-2013 1 x PKR = 0.9363 NPR PKR NPR transfer rate on 16/11/2013
15-11-2013 1 x PKR = 0.936 NPR PKR NPR transfer rate on 15/11/2013
14-11-2013 1 x PKR = 0.9354 NPR PKR NPR transfer rate on 14/11/2013
13-11-2013 1 x PKR = 0.9373 NPR PKR NPR transfer rate on 13/11/2013
12-11-2013 1 x PKR = 0.9393 NPR PKR NPR transfer rate on 12/11/2013
11-11-2013 1 x PKR = 0.9357 NPR PKR NPR transfer rate on 11/11/2013
10-11-2013 1 x PKR = 0.9286 NPR PKR NPR transfer rate on 10/11/2013
10-11-2013 1 x PKR = 0.9286 NPR PKR NPR transfer rate on 10/11/2013
9-11-2013 1 x PKR = 0.9308 NPR PKR NPR transfer rate on 09/11/2013
8-11-2013 1 x PKR = 0.9305 NPR PKR NPR transfer rate on 08/11/2013
7-11-2013 1 x PKR = 0.9319 NPR PKR NPR transfer rate on 07/11/2013
6-11-2013 1 x PKR = 0.9239 NPR PKR NPR transfer rate on 06/11/2013
5-11-2013 1 x PKR = 0.9203 NPR PKR NPR transfer rate on 05/11/2013
5-11-2013 1 x PKR = 0.9203 NPR PKR NPR transfer rate on 05/11/2013
4-11-2013 1 x PKR = 0.9212 NPR PKR NPR transfer rate on 04/11/2013
3-11-2013 1 x PKR = 0.9247 NPR PKR NPR transfer rate on 03/11/2013
3-11-2013 1 x PKR = 0.9247 NPR PKR NPR transfer rate on 03/11/2013
2-11-2013 1 x PKR = 0.9245 NPR PKR NPR transfer rate on 02/11/2013
1-11-2013 1 x PKR = 0.9244 NPR PKR NPR transfer rate on 01/11/2013
31-10-2013 1 x PKR = 0.9218 NPR PKR NPR transfer rate on 31/10/2013
30-10-2013 1 x PKR = 0.9212 NPR PKR NPR transfer rate on 30/10/2013
29-10-2013 1 x PKR = 0.9221 NPR PKR NPR transfer rate on 29/10/2013
28-10-2013 1 x PKR = 0.9259 NPR PKR NPR transfer rate on 28/10/2013
27-10-2013 1 x PKR = 0.9272 NPR PKR NPR transfer rate on 27/10/2013
26-10-2013 1 x PKR = 0.9274 NPR PKR NPR transfer rate on 26/10/2013
26-10-2013 1 x PKR = 0.9274 NPR PKR NPR transfer rate on 26/10/2013
25-10-2013 1 x PKR = 0.928 NPR PKR NPR transfer rate on 25/10/2013
24-10-2013 1 x PKR = 0.9235 NPR PKR NPR transfer rate on 24/10/2013
23-10-2013 1 x PKR = 0.9255 NPR PKR NPR transfer rate on 23/10/2013
22-10-2013 1 x PKR = 0.9241 NPR PKR NPR transfer rate on 22/10/2013
22-10-2013 1 x PKR = 0.9241 NPR PKR NPR transfer rate on 22/10/2013
21-10-2013 1 x PKR = 0.9271 NPR PKR NPR transfer rate on 21/10/2013
20-10-2013 1 x PKR = 0.929 NPR PKR NPR transfer rate on 20/10/2013
19-10-2013 1 x PKR = 0.9293 NPR PKR NPR transfer rate on 19/10/2013
19-10-2013 1 x PKR = 0.9293 NPR PKR NPR transfer rate on 19/10/2013
18-10-2013 1 x PKR = 0.9307 NPR PKR NPR transfer rate on 18/10/2013
17-10-2013 1 x PKR = 0.926 NPR PKR NPR transfer rate on 17/10/2013
16-10-2013 1 x PKR = 0.9304 NPR PKR NPR transfer rate on 16/10/2013
15-10-2013 1 x PKR = 0.9303 NPR PKR NPR transfer rate on 15/10/2013
14-10-2013 1 x PKR = 0.9266 NPR PKR NPR transfer rate on 14/10/2013
13-10-2013 1 x PKR = 0.9225 NPR PKR NPR transfer rate on 13/10/2013
12-10-2013 1 x PKR = 0.9229 NPR PKR NPR transfer rate on 12/10/2013
11-10-2013 1 x PKR = 0.9244 NPR PKR NPR transfer rate on 11/10/2013
11-10-2013 1 x PKR = 0.9244 NPR PKR NPR transfer rate on 11/10/2013
10-10-2013 1 x PKR = 0.9306 NPR PKR NPR transfer rate on 10/10/2013
9-10-2013 1 x PKR = 0.9324 NPR PKR NPR transfer rate on 09/10/2013
8-10-2013 1 x PKR = 0.9329 NPR PKR NPR transfer rate on 08/10/2013
7-10-2013 1 x PKR = 0.9298 NPR PKR NPR transfer rate on 07/10/2013
6-10-2013 1 x PKR = 0.9268 NPR PKR NPR transfer rate on 06/10/2013
5-10-2013 1 x PKR = 0.9276 NPR PKR NPR transfer rate on 05/10/2013
4-10-2013 1 x PKR = 0.9289 NPR PKR NPR transfer rate on 04/10/2013
3-10-2013 1 x PKR = 0.9362 NPR PKR NPR transfer rate on 03/10/2013
3-10-2013 1 x PKR = 0.9362 NPR PKR NPR transfer rate on 03/10/2013
2-10-2013 1 x PKR = 0.941 NPR PKR NPR transfer rate on 02/10/2013
2-10-2013 1 x PKR = 0.941 NPR PKR NPR transfer rate on 02/10/2013
1-10-2013 1 x PKR = 0.942 NPR PKR NPR transfer rate on 01/10/2013
30-09-2013 1 x PKR = 0.9425 NPR PKR NPR transfer rate on 30/09/2013
29-09-2013 1 x PKR = 0.942 NPR PKR NPR transfer rate on 29/09/2013
28-09-2013 1 x PKR = 0.9416 NPR PKR NPR transfer rate on 28/09/2013
27-09-2013 1 x PKR = 0.9406 NPR PKR NPR transfer rate on 27/09/2013
27-09-2013 1 x PKR = 0.9406 NPR PKR NPR transfer rate on 27/09/2013
26-09-2013 1 x PKR = 0.942 NPR PKR NPR transfer rate on 26/09/2013
25-09-2013 1 x PKR = 0.9396 NPR PKR NPR transfer rate on 25/09/2013
24-09-2013 1 x PKR = 0.9446 NPR PKR NPR transfer rate on 24/09/2013
23-09-2013 1 x PKR = 0.9448 NPR PKR NPR transfer rate on 23/09/2013
22-09-2013 1 x PKR = 0.95 NPR PKR NPR transfer rate on 22/09/2013
21-09-2013 1 x PKR = 0.9484 NPR PKR NPR transfer rate on 21/09/2013
20-09-2013 1 x PKR = 0.9502 NPR PKR NPR transfer rate on 20/09/2013
19-09-2013 1 x PKR = 0.9473 NPR PKR NPR transfer rate on 19/09/2013
18-09-2013 1 x PKR = 0.959 NPR PKR NPR transfer rate on 18/09/2013
17-09-2013 1 x PKR = 0.9687 NPR PKR NPR transfer rate on 17/09/2013
16-09-2013 1 x PKR = 0.9648 NPR PKR NPR transfer rate on 16/09/2013
15-09-2013 1 x PKR = 0.9703 NPR PKR NPR transfer rate on 15/09/2013
14-09-2013 1 x PKR = 0.9712 NPR PKR NPR transfer rate on 14/09/2013
13-09-2013 1 x PKR = 0.9708 NPR PKR NPR transfer rate on 13/09/2013
12-09-2013 1 x PKR = 0.9731 NPR PKR NPR transfer rate on 12/09/2013
12-09-2013 1 x PKR = 0.9731 NPR PKR NPR transfer rate on 12/09/2013
11-09-2013 1 x PKR = 0.9736 NPR PKR NPR transfer rate on 11/09/2013
10-09-2013 1 x PKR = 0.9845 NPR PKR NPR transfer rate on 10/09/2013
9-09-2013 1 x PKR = 0.9958 NPR PKR NPR transfer rate on 09/09/2013
8-09-2013 1 x PKR = 0.9972 NPR PKR NPR transfer rate on 08/09/2013
7-09-2013 1 x PKR = 1.0024 NPR PKR NPR transfer rate on 07/09/2013
6-09-2013 1 x PKR = 1.0059 NPR PKR NPR transfer rate on 06/09/2013
5-09-2013 1 x PKR = 1.0185 NPR PKR NPR transfer rate on 05/09/2013
4-09-2013 1 x PKR = 1.024 NPR PKR NPR transfer rate on 04/09/2013
3-09-2013 1 x PKR = 1.0216 NPR PKR NPR transfer rate on 03/09/2013
2-09-2013 1 x PKR = 1.0095 NPR PKR NPR transfer rate on 02/09/2013
1-09-2013 1 x PKR = 1.0178 NPR PKR NPR transfer rate on 01/09/2013
31-08-2013 1 x PKR = 1.0181 NPR PKR NPR transfer rate on 31/08/2013
30-08-2013 1 x PKR = 1.0199 NPR PKR NPR transfer rate on 30/08/2013
29-08-2013 1 x PKR = 1.0171 NPR PKR NPR transfer rate on 29/08/2013
28-08-2013 1 x PKR = 1.0094 NPR PKR NPR transfer rate on 28/08/2013
27-08-2013 1 x PKR = 1.0086 NPR PKR NPR transfer rate on 27/08/2013
26-08-2013 1 x PKR = 0.9892 NPR PKR NPR transfer rate on 26/08/2013
25-08-2013 1 x PKR = 0.9884 NPR PKR NPR transfer rate on 25/08/2013
24-08-2013 1 x PKR = 0.991 NPR PKR NPR transfer rate on 24/08/2013
23-08-2013 1 x PKR = 0.9957 NPR PKR NPR transfer rate on 23/08/2013
22-08-2013 1 x PKR = 0.9997 NPR PKR NPR transfer rate on 22/08/2013
21-08-2013 1 x PKR = 0.9887 NPR PKR NPR transfer rate on 21/08/2013
20-08-2013 1 x PKR = 0.9804 NPR PKR NPR transfer rate on 20/08/2013
19-08-2013 1 x PKR = 0.9698 NPR PKR NPR transfer rate on 19/08/2013
18-08-2013 1 x PKR = 0.9608 NPR PKR NPR transfer rate on 18/08/2013
17-08-2013 1 x PKR = 0.96 NPR PKR NPR transfer rate on 17/08/2013
16-08-2013 1 x PKR = 0.9601 NPR PKR NPR transfer rate on 16/08/2013
15-08-2013 1 x PKR = 0.9564 NPR PKR NPR transfer rate on 15/08/2013
14-08-2013 1 x PKR = 0.9558 NPR PKR NPR transfer rate on 14/08/2013
13-08-2013 1 x PKR = 0.9528 NPR PKR NPR transfer rate on 13/08/2013
12-08-2013 1 x PKR = 0.9505 NPR PKR NPR transfer rate on 12/08/2013
11-08-2013 1 x PKR = 0.9554 NPR PKR NPR transfer rate on 11/08/2013
10-08-2013 1 x PKR = 0.9543 NPR PKR NPR transfer rate on 10/08/2013
9-08-2013 1 x PKR = 0.9545 NPR PKR NPR transfer rate on 09/08/2013
8-08-2013 1 x PKR = 0.955 NPR PKR NPR transfer rate on 08/08/2013
7-08-2013 1 x PKR = 0.9562 NPR PKR NPR transfer rate on 07/08/2013
6-08-2013 1 x PKR = 0.962 NPR PKR NPR transfer rate on 06/08/2013
5-08-2013 1 x PKR = 0.955 NPR PKR NPR transfer rate on 05/08/2013
4-08-2013 1 x PKR = 0.9548 NPR PKR NPR transfer rate on 04/08/2013
3-08-2013 1 x PKR = 0.9539 NPR PKR NPR transfer rate on 03/08/2013
2-08-2013 1 x PKR = 0.9526 NPR PKR NPR transfer rate on 02/08/2013
1-08-2013 1 x PKR = 0.9508 NPR PKR NPR transfer rate on 01/08/2013
31-07-2013 1 x PKR = 0.9536 NPR PKR NPR transfer rate on 31/07/2013
30-07-2013 1 x PKR = 0.9447 NPR PKR NPR transfer rate on 30/07/2013
29-07-2013 1 x PKR = 0.9333 NPR PKR NPR transfer rate on 29/07/2013
28-07-2013 1 x PKR = 0.9317 NPR PKR NPR transfer rate on 28/07/2013
27-07-2013 1 x PKR = 0.9307 NPR PKR NPR transfer rate on 27/07/2013
26-07-2013 1 x PKR = 0.9321 NPR PKR NPR transfer rate on 26/07/2013
25-07-2013 1 x PKR = 0.9328 NPR PKR NPR transfer rate on 25/07/2013
24-07-2013 1 x PKR = 0.9439 NPR PKR NPR transfer rate on 24/07/2013
23-07-2013 1 x PKR = 0.9466 NPR PKR NPR transfer rate on 23/07/2013
22-07-2013 1 x PKR = 0.9456 NPR PKR NPR transfer rate on 22/07/2013
21-07-2013 1 x PKR = 0.9467 NPR PKR NPR transfer rate on 21/07/2013
20-07-2013 1 x PKR = 0.946 NPR PKR NPR transfer rate on 20/07/2013
19-07-2013 1 x PKR = 0.9468 NPR PKR NPR transfer rate on 19/07/2013
18-07-2013 1 x PKR = 0.9459 NPR PKR NPR transfer rate on 18/07/2013
17-07-2013 1 x PKR = 0.9483 NPR PKR NPR transfer rate on 17/07/2013
16-07-2013 1 x PKR = 0.9487 NPR PKR NPR transfer rate on 16/07/2013
15-07-2013 1 x PKR = 0.9552 NPR PKR NPR transfer rate on 15/07/2013
14-07-2013 1 x PKR = 0.9581 NPR PKR NPR transfer rate on 14/07/2013
13-07-2013 1 x PKR = 0.958 NPR PKR NPR transfer rate on 13/07/2013
12-07-2013 1 x PKR = 0.9596 NPR PKR NPR transfer rate on 12/07/2013
11-07-2013 1 x PKR = 0.9586 NPR PKR NPR transfer rate on 11/07/2013
10-07-2013 1 x PKR = 0.9616 NPR PKR NPR transfer rate on 10/07/2013
9-07-2013 1 x PKR = 0.9673 NPR PKR NPR transfer rate on 09/07/2013
8-07-2013 1 x PKR = 0.9737 NPR PKR NPR transfer rate on 08/07/2013
7-07-2013 1 x PKR = 0.9679 NPR PKR NPR transfer rate on 07/07/2013
6-07-2013 1 x PKR = 0.9675 NPR PKR NPR transfer rate on 06/07/2013
5-07-2013 1 x PKR = 0.9681 NPR PKR NPR transfer rate on 05/07/2013
4-07-2013 1 x PKR = 0.963 NPR PKR NPR transfer rate on 04/07/2013
3-07-2013 1 x PKR = 0.9599 NPR PKR NPR transfer rate on 03/07/2013
2-07-2013 1 x PKR = 0.9543 NPR PKR NPR transfer rate on 02/07/2013
1-07-2013 1 x PKR = 0.9489 NPR PKR NPR transfer rate on 01/07/2013
30-06-2013 1 x PKR = 0.9562 NPR PKR NPR transfer rate on 30/06/2013
29-06-2013 1 x PKR = 0.9577 NPR PKR NPR transfer rate on 29/06/2013
28-06-2013 1 x PKR = 0.9616 NPR PKR NPR transfer rate on 28/06/2013
27-06-2013 1 x PKR = 0.973 NPR PKR NPR transfer rate on 27/06/2013
26-06-2013 1 x PKR = 0.9732 NPR PKR NPR transfer rate on 26/06/2013
25-06-2013 1 x PKR = 0.9632 NPR PKR NPR transfer rate on 25/06/2013
24-06-2013 1 x PKR = 0.9636 NPR PKR NPR transfer rate on 24/06/2013
23-06-2013 1 x PKR = 0.9609 NPR PKR NPR transfer rate on 23/06/2013
22-06-2013 1 x PKR = 0.9614 NPR PKR NPR transfer rate on 22/06/2013
21-06-2013 1 x PKR = 0.9612 NPR PKR NPR transfer rate on 21/06/2013
20-06-2013 1 x PKR = 0.9637 NPR PKR NPR transfer rate on 20/06/2013
19-06-2013 1 x PKR = 0.9551 NPR PKR NPR transfer rate on 19/06/2013
18-06-2013 1 x PKR = 0.9474 NPR PKR NPR transfer rate on 18/06/2013
17-06-2013 1 x PKR = 0.9344 NPR PKR NPR transfer rate on 17/06/2013
16-06-2013 1 x PKR = 0.9336 NPR PKR NPR transfer rate on 16/06/2013
15-06-2013 1 x PKR = 0.9356 NPR PKR NPR transfer rate on 15/06/2013
14-06-2013 1 x PKR = 0.9357 NPR PKR NPR transfer rate on 14/06/2013
13-06-2013 1 x PKR = 0.9492 NPR PKR NPR transfer rate on 13/06/2013
12-06-2013 1 x PKR = 0.9395 NPR PKR NPR transfer rate on 12/06/2013
11-06-2013 1 x PKR = 0.9517 NPR PKR NPR transfer rate on 11/06/2013
10-06-2013 1 x PKR = 0.9354 NPR PKR NPR transfer rate on 10/06/2013
9-06-2013 1 x PKR = 0.9274 NPR PKR NPR transfer rate on 09/06/2013
8-06-2013 1 x PKR = 0.9272 NPR PKR NPR transfer rate on 08/06/2013
7-06-2013 1 x PKR = 0.9264 NPR PKR NPR transfer rate on 07/06/2013
6-06-2013 1 x PKR = 0.9204 NPR PKR NPR transfer rate on 06/06/2013
5-06-2013 1 x PKR = 0.92 NPR PKR NPR transfer rate on 05/06/2013
4-06-2013 1 x PKR = 0.9263 NPR PKR NPR transfer rate on 04/06/2013
3-06-2013 1 x PKR = 0.9235 NPR PKR NPR transfer rate on 03/06/2013
2-06-2013 1 x PKR = 0.9202 NPR PKR NPR transfer rate on 02/06/2013
1-06-2013 1 x PKR = 0.9189 NPR PKR NPR transfer rate on 01/06/2013
31-05-2013 1 x PKR = 0.9185 NPR PKR NPR transfer rate on 31/05/2013
30-05-2013 1 x PKR = 0.9111 NPR PKR NPR transfer rate on 30/05/2013
29-05-2013 1 x PKR = 0.9121 NPR PKR NPR transfer rate on 29/05/2013
28-05-2013 1 x PKR = 0.9071 NPR PKR NPR transfer rate on 28/05/2013
27-05-2013 1 x PKR = 0.9029 NPR PKR NPR transfer rate on 27/05/2013
26-05-2013 1 x PKR = 0.9038 NPR PKR NPR transfer rate on 26/05/2013
25-05-2013 1 x PKR = 0.9036 NPR PKR NPR transfer rate on 25/05/2013
24-05-2013 1 x PKR = 0.9034 NPR PKR NPR transfer rate on 24/05/2013
23-05-2013 1 x PKR = 0.9036 NPR PKR NPR transfer rate on 23/05/2013
22-05-2013 1 x PKR = 0.9021 NPR PKR NPR transfer rate on 22/05/2013
21-05-2013 1 x PKR = 0.897 NPR PKR NPR transfer rate on 21/05/2013
20-05-2013 1 x PKR = 0.8938 NPR PKR NPR transfer rate on 20/05/2013
19-05-2013 1 x PKR = 0.8909 NPR PKR NPR transfer rate on 19/05/2013
18-05-2013 1 x PKR = 0.8902 NPR PKR NPR transfer rate on 18/05/2013
17-05-2013 1 x PKR = 0.8909 NPR PKR NPR transfer rate on 17/05/2013
16-05-2013 1 x PKR = 0.8884 NPR PKR NPR transfer rate on 16/05/2013
15-05-2013 1 x PKR = 0.8893 NPR PKR NPR transfer rate on 15/05/2013
14-05-2013 1 x PKR = 0.8864 NPR PKR NPR transfer rate on 14/05/2013
13-05-2013 1 x PKR = 0.8892 NPR PKR NPR transfer rate on 13/05/2013
12-05-2013 1 x PKR = 0.8897 NPR PKR NPR transfer rate on 12/05/2013
11-05-2013 1 x PKR = 0.8897 NPR PKR NPR transfer rate on 11/05/2013
10-05-2013 1 x PKR = 0.8875 NPR PKR NPR transfer rate on 10/05/2013
9-05-2013 1 x PKR = 0.885 NPR PKR NPR transfer rate on 09/05/2013
8-05-2013 1 x PKR = 0.8804 NPR PKR NPR transfer rate on 08/05/2013
7-05-2013 1 x PKR = 0.8815 NPR PKR NPR transfer rate on 07/05/2013
6-05-2013 1 x PKR = 0.8797 NPR PKR NPR transfer rate on 06/05/2013
5-05-2013 1 x PKR = 0.877 NPR PKR NPR transfer rate on 05/05/2013
4-05-2013 1 x PKR = 0.8778 NPR PKR NPR transfer rate on 04/05/2013
3-05-2013 1 x PKR = 0.8783 NPR PKR NPR transfer rate on 03/05/2013
2-05-2013 1 x PKR = 0.8796 NPR PKR NPR transfer rate on 02/05/2013
1-05-2013 1 x PKR = 0.8781 NPR PKR NPR transfer rate on 01/05/2013
30-04-2013 1 x PKR = 0.8781 NPR PKR NPR transfer rate on 30/04/2013
29-04-2013 1 x PKR = 0.8825 NPR PKR NPR transfer rate on 29/04/2013
28-04-2013 1 x PKR = 0.8831 NPR PKR NPR transfer rate on 28/04/2013
27-04-2013 1 x PKR = 0.8821 NPR PKR NPR transfer rate on 27/04/2013
26-04-2013 1 x PKR = 0.8822 NPR PKR NPR transfer rate on 26/04/2013
25-04-2013 1 x PKR = 0.8807 NPR PKR NPR transfer rate on 25/04/2013
24-04-2013 1 x PKR = 0.8844 NPR PKR NPR transfer rate on 24/04/2013
23-04-2013 1 x PKR = 0.8841 NPR PKR NPR transfer rate on 23/04/2013
22-04-2013 1 x PKR = 0.8796 NPR PKR NPR transfer rate on 22/04/2013
21-04-2013 1 x PKR = 0.8782 NPR PKR NPR transfer rate on 21/04/2013
20-04-2013 1 x PKR = 0.8777 NPR PKR NPR transfer rate on 20/04/2013
19-04-2013 1 x PKR = 0.8783 NPR PKR NPR transfer rate on 19/04/2013
18-04-2013 1 x PKR = 0.877 NPR PKR NPR transfer rate on 18/04/2013
17-04-2013 1 x PKR = 0.8813 NPR PKR NPR transfer rate on 17/04/2013
16-04-2013 1 x PKR = 0.8826 NPR PKR NPR transfer rate on 16/04/2013
15-04-2013 1 x PKR = 0.8883 NPR PKR NPR transfer rate on 15/04/2013
14-04-2013 1 x PKR = 0.8883 NPR PKR NPR transfer rate on 14/04/2013
13-04-2013 1 x PKR = 0.8881 NPR PKR NPR transfer rate on 13/04/2013
12-04-2013 1 x PKR = 0.8884 NPR PKR NPR transfer rate on 12/04/2013
11-04-2013 1 x PKR = 0.8879 NPR PKR NPR transfer rate on 11/04/2013
10-04-2013 1 x PKR = 0.8888 NPR PKR NPR transfer rate on 10/04/2013
9-04-2013 1 x PKR = 0.887 NPR PKR NPR transfer rate on 09/04/2013
8-04-2013 1 x PKR = 0.8879 NPR PKR NPR transfer rate on 08/04/2013
7-04-2013 1 x PKR = 0.8896 NPR PKR NPR transfer rate on 07/04/2013
6-04-2013 1 x PKR = 0.8896 NPR PKR NPR transfer rate on 06/04/2013
5-04-2013 1 x PKR = 0.8897 NPR PKR NPR transfer rate on 05/04/2013
4-04-2013 1 x PKR = 0.8863 NPR PKR NPR transfer rate on 04/04/2013
3-04-2013 1 x PKR = 0.884 NPR PKR NPR transfer rate on 03/04/2013
2-04-2013 1 x PKR = 0.8839 NPR PKR NPR transfer rate on 02/04/2013
1-04-2013 1 x PKR = 0.8818 NPR PKR NPR transfer rate on 01/04/2013
31-03-2013 1 x PKR = 0.8831 NPR PKR NPR transfer rate on 31/03/2013
30-03-2013 1 x PKR = 0.8833 NPR PKR NPR transfer rate on 30/03/2013
29-03-2013 1 x PKR = 0.8833 NPR PKR NPR transfer rate on 29/03/2013
28-03-2013 1 x PKR = 0.884 NPR PKR NPR transfer rate on 28/03/2013
27-03-2013 1 x PKR = 0.8824 NPR PKR NPR transfer rate on 27/03/2013
26-03-2013 1 x PKR = 0.884 NPR PKR NPR transfer rate on 26/03/2013
25-03-2013 1 x PKR = 0.8841 NPR PKR NPR transfer rate on 25/03/2013
24-03-2013 1 x PKR = 0.8846 NPR PKR NPR transfer rate on 24/03/2013
23-03-2013 1 x PKR = 0.8843 NPR PKR NPR transfer rate on 23/03/2013
22-03-2013 1 x PKR = 0.8842 NPR PKR NPR transfer rate on 22/03/2013
21-03-2013 1 x PKR = 0.8856 NPR PKR NPR transfer rate on 21/03/2013
20-03-2013 1 x PKR = 0.8848 NPR PKR NPR transfer rate on 20/03/2013
19-03-2013 1 x PKR = 0.8869 NPR PKR NPR transfer rate on 19/03/2013
18-03-2013 1 x PKR = 0.8816 NPR PKR NPR transfer rate on 18/03/2013
17-03-2013 1 x PKR = 0.8817 NPR PKR NPR transfer rate on 17/03/2013
16-03-2013 1 x PKR = 0.8826 NPR PKR NPR transfer rate on 16/03/2013
15-03-2013 1 x PKR = 0.8839 NPR PKR NPR transfer rate on 15/03/2013
14-03-2013 1 x PKR = 0.8869 NPR PKR NPR transfer rate on 14/03/2013
13-03-2013 1 x PKR = 0.8889 NPR PKR NPR transfer rate on 13/03/2013
12-03-2013 1 x PKR = 0.8872 NPR PKR NPR transfer rate on 12/03/2013
11-03-2013 1 x PKR = 0.8896 NPR PKR NPR transfer rate on 11/03/2013
10-03-2013 1 x PKR = 0.8911 NPR PKR NPR transfer rate on 10/03/2013
9-03-2013 1 x PKR = 0.8904 NPR PKR NPR transfer rate on 09/03/2013
8-03-2013 1 x PKR = 0.8919 NPR PKR NPR transfer rate on 08/03/2013
7-03-2013 1 x PKR = 0.888 NPR PKR NPR transfer rate on 07/03/2013
6-03-2013 1 x PKR = 0.8949 NPR PKR NPR transfer rate on 06/03/2013
5-03-2013 1 x PKR = 0.8936 NPR PKR NPR transfer rate on 05/03/2013
4-03-2013 1 x PKR = 0.8943 NPR PKR NPR transfer rate on 04/03/2013
3-03-2013 1 x PKR = 0.8946 NPR PKR NPR transfer rate on 03/03/2013
2-03-2013 1 x PKR = 0.8933 NPR PKR NPR transfer rate on 02/03/2013
1-03-2013 1 x PKR = 0.8919 NPR PKR NPR transfer rate on 01/03/2013
28-02-2013 1 x PKR = 0.8859 NPR PKR NPR transfer rate on 28/02/2013
27-02-2013 1 x PKR = 0.8774 NPR PKR NPR transfer rate on 27/02/2013
26-02-2013 1 x PKR = 0.8817 NPR PKR NPR transfer rate on 26/02/2013
25-02-2013 1 x PKR = 0.8804 NPR PKR NPR transfer rate on 25/02/2013
24-02-2013 1 x PKR = 0.8837 NPR PKR NPR transfer rate on 24/02/2013
23-02-2013 1 x PKR = 0.8842 NPR PKR NPR transfer rate on 23/02/2013
22-02-2013 1 x PKR = 0.8842 NPR PKR NPR transfer rate on 22/02/2013
21-02-2013 1 x PKR = 0.8868 NPR PKR NPR transfer rate on 21/02/2013
20-02-2013 1 x PKR = 0.8834 NPR PKR NPR transfer rate on 20/02/2013
19-02-2013 1 x PKR = 0.8822 NPR PKR NPR transfer rate on 19/02/2013
18-02-2013 1 x PKR = 0.8833 NPR PKR NPR transfer rate on 18/02/2013
17-02-2013 1 x PKR = 0.8841 NPR PKR NPR transfer rate on 17/02/2013
16-02-2013 1 x PKR = 0.8827 NPR PKR NPR transfer rate on 16/02/2013
15-02-2013 1 x PKR = 0.8823 NPR PKR NPR transfer rate on 15/02/2013
14-02-2013 1 x PKR = 0.8791 NPR PKR NPR transfer rate on 14/02/2013
13-02-2013 1 x PKR = 0.8797 NPR PKR NPR transfer rate on 13/02/2013
12-02-2013 1 x PKR = 0.8786 NPR PKR NPR transfer rate on 12/02/2013
11-02-2013 1 x PKR = 0.8776 NPR PKR NPR transfer rate on 11/02/2013
10-02-2013 1 x PKR = 0.8765 NPR PKR NPR transfer rate on 10/02/2013
9-02-2013 1 x PKR = 0.8758 NPR PKR NPR transfer rate on 09/02/2013
8-02-2013 1 x PKR = 0.8756 NPR PKR NPR transfer rate on 08/02/2013
7-02-2013 1 x PKR = 0.8723 NPR PKR NPR transfer rate on 07/02/2013
6-02-2013 1 x PKR = 0.8702 NPR PKR NPR transfer rate on 06/02/2013
5-02-2013 1 x PKR = 0.8703 NPR PKR NPR transfer rate on 05/02/2013
4-02-2013 1 x PKR = 0.8705 NPR PKR NPR transfer rate on 04/02/2013
3-02-2013 1 x PKR = 0.8711 NPR PKR NPR transfer rate on 03/02/2013
2-02-2013 1 x PKR = 0.8708 NPR PKR NPR transfer rate on 02/02/2013
1-02-2013 1 x PKR = 0.871 NPR PKR NPR transfer rate on 01/02/2013
31-01-2013 1 x PKR = 0.8725 NPR PKR NPR transfer rate on 31/01/2013
30-01-2013 1 x PKR = 0.8748 NPR PKR NPR transfer rate on 30/01/2013
29-01-2013 1 x PKR = 0.8786 NPR PKR NPR transfer rate on 29/01/2013
28-01-2013 1 x PKR = 0.8809 NPR PKR NPR transfer rate on 28/01/2013
27-01-2013 1 x PKR = 0.8783 NPR PKR NPR transfer rate on 27/01/2013
26-01-2013 1 x PKR = 0.8782 NPR PKR NPR transfer rate on 26/01/2013
25-01-2013 1 x PKR = 0.8781 NPR PKR NPR transfer rate on 25/01/2013
24-01-2013 1 x PKR = 0.8787 NPR PKR NPR transfer rate on 24/01/2013
23-01-2013 1 x PKR = 0.8814 NPR PKR NPR transfer rate on 23/01/2013
22-01-2013 1 x PKR = 0.8801 NPR PKR NPR transfer rate on 22/01/2013
21-01-2013 1 x PKR = 0.8812 NPR PKR NPR transfer rate on 21/01/2013
20-01-2013 1 x PKR = 0.8809 NPR PKR NPR transfer rate on 20/01/2013
19-01-2013 1 x PKR = 0.8822 NPR PKR NPR transfer rate on 19/01/2013
18-01-2013 1 x PKR = 0.8839 NPR PKR NPR transfer rate on 18/01/2013
17-01-2013 1 x PKR = 0.8952 NPR PKR NPR transfer rate on 17/01/2013
16-01-2013 1 x PKR = 0.8959 NPR PKR NPR transfer rate on 16/01/2013
15-01-2013 1 x PKR = 0.8987 NPR PKR NPR transfer rate on 15/01/2013
14-01-2013 1 x PKR = 0.8974 NPR PKR NPR transfer rate on 14/01/2013
13-01-2013 1 x PKR = 0.8984 NPR PKR NPR transfer rate on 13/01/2013
12-01-2013 1 x PKR = 0.8975 NPR PKR NPR transfer rate on 12/01/2013
11-01-2013 1 x PKR = 0.8984 NPR PKR NPR transfer rate on 11/01/2013
10-01-2013 1 x PKR = 0.8989 NPR PKR NPR transfer rate on 10/01/2013
9-01-2013 1 x PKR = 0.8984 NPR PKR NPR transfer rate on 09/01/2013
8-01-2013 1 x PKR = 0.9042 NPR PKR NPR transfer rate on 08/01/2013
7-01-2013 1 x PKR = 0.9018 NPR PKR NPR transfer rate on 07/01/2013
6-01-2013 1 x PKR = 0.8996 NPR PKR NPR transfer rate on 06/01/2013
5-01-2013 1 x PKR = 0.8999 NPR PKR NPR transfer rate on 05/01/2013
4-01-2013 1 x PKR = 0.8987 NPR PKR NPR transfer rate on 04/01/2013
3-01-2013 1 x PKR = 0.8979 NPR PKR NPR transfer rate on 03/01/2013
2-01-2013 1 x PKR = 0.8964 NPR PKR NPR transfer rate on 02/01/2013
1-01-2013 1 x PKR = 0.9026 NPR PKR NPR transfer rate on 01/01/2013
31-12-2012 1 x PKR = 0.9024 NPR PKR NPR transfer rate on 31/12/2012
30-12-2012 1 x PKR = 0.8999 NPR PKR NPR transfer rate on 30/12/2012
29-12-2012 1 x PKR = 0.9002 NPR PKR NPR transfer rate on 29/12/2012
28-12-2012 1 x PKR = 0.9002 NPR PKR NPR transfer rate on 28/12/2012
27-12-2012 1 x PKR = 0.9018 NPR PKR NPR transfer rate on 27/12/2012
26-12-2012 1 x PKR = 0.9024 NPR PKR NPR transfer rate on 26/12/2012
25-12-2012 1 x PKR = 0.9022 NPR PKR NPR transfer rate on 25/12/2012
24-12-2012 1 x PKR = 0.9029 NPR PKR NPR transfer rate on 24/12/2012
23-12-2012 1 x PKR = 0.9022 NPR PKR NPR transfer rate on 23/12/2012
22-12-2012 1 x PKR = 0.9019 NPR PKR NPR transfer rate on 22/12/2012
21-12-2012 1 x PKR = 0.9017 NPR PKR NPR transfer rate on 21/12/2012
20-12-2012 1 x PKR = 0.8995 NPR PKR NPR transfer rate on 20/12/2012
19-12-2012 1 x PKR = 0.8957 NPR PKR NPR transfer rate on 19/12/2012
18-12-2012 1 x PKR = 0.8943 NPR PKR NPR transfer rate on 18/12/2012
17-12-2012 1 x PKR = 0.8925 NPR PKR NPR transfer rate on 17/12/2012
16-12-2012 1 x PKR = 0.8901 NPR PKR NPR transfer rate on 16/12/2012
15-12-2012 1 x PKR = 0.8911 NPR PKR NPR transfer rate on 15/12/2012
14-12-2012 1 x PKR = 0.8912 NPR PKR NPR transfer rate on 14/12/2012
13-12-2012 1 x PKR = 0.893 NPR PKR NPR transfer rate on 13/12/2012
12-12-2012 1 x PKR = 0.8937 NPR PKR NPR transfer rate on 12/12/2012
11-12-2012 1 x PKR = 0.8953 NPR PKR NPR transfer rate on 11/12/2012
10-12-2012 1 x PKR = 0.8988 NPR PKR NPR transfer rate on 10/12/2012
9-12-2012 1 x PKR = 0.9017 NPR PKR NPR transfer rate on 09/12/2012
8-12-2012 1 x PKR = 0.902 NPR PKR NPR transfer rate on 08/12/2012
7-12-2012 1 x PKR = 0.9018 NPR PKR NPR transfer rate on 07/12/2012
6-12-2012 1 x PKR = 0.9035 NPR PKR NPR transfer rate on 06/12/2012
5-12-2012 1 x PKR = 0.9051 NPR PKR NPR transfer rate on 05/12/2012
4-12-2012 1 x PKR = 0.9044 NPR PKR NPR transfer rate on 04/12/2012
3-12-2012 1 x PKR = 0.9057 NPR PKR NPR transfer rate on 03/12/2012
2-12-2012 1 x PKR = 0.9018 NPR PKR NPR transfer rate on 02/12/2012
1-12-2012 1 x PKR = 0.9037 NPR PKR NPR transfer rate on 01/12/2012
30-11-2012 1 x PKR = 0.9039 NPR PKR NPR transfer rate on 30/11/2012
29-11-2012 1 x PKR = 0.9133 NPR PKR NPR transfer rate on 29/11/2012
28-11-2012 1 x PKR = 0.9195 NPR PKR NPR transfer rate on 28/11/2012
27-11-2012 1 x PKR = 0.9254 NPR PKR NPR transfer rate on 27/11/2012
26-11-2012 1 x PKR = 0.9268 NPR PKR NPR transfer rate on 26/11/2012
25-11-2012 1 x PKR = 0.9231 NPR PKR NPR transfer rate on 25/11/2012
24-11-2012 1 x PKR = 0.9233 NPR PKR NPR transfer rate on 24/11/2012
23-11-2012 1 x PKR = 0.9231 NPR PKR NPR transfer rate on 23/11/2012
22-11-2012 1 x PKR = 0.92 NPR PKR NPR transfer rate on 22/11/2012
21-11-2012 1 x PKR = 0.9182 NPR PKR NPR transfer rate on 21/11/2012
20-11-2012 1 x PKR = 0.9179 NPR PKR NPR transfer rate on 20/11/2012
19-11-2012 1 x PKR = 0.9166 NPR PKR NPR transfer rate on 19/11/2012
18-11-2012 1 x PKR = 0.9197 NPR PKR NPR transfer rate on 18/11/2012
17-11-2012 1 x PKR = 0.9185 NPR PKR NPR transfer rate on 17/11/2012
16-11-2012 1 x PKR = 0.9187 NPR PKR NPR transfer rate on 16/11/2012
15-11-2012 1 x PKR = 0.9146 NPR PKR NPR transfer rate on 15/11/2012
14-11-2012 1 x PKR = 0.9164 NPR PKR NPR transfer rate on 14/11/2012
13-11-2012 1 x PKR = 0.9158 NPR PKR NPR transfer rate on 13/11/2012
12-11-2012 1 x PKR = 0.9183 NPR PKR NPR transfer rate on 12/11/2012
11-11-2012 1 x PKR = 0.9123 NPR PKR NPR transfer rate on 11/11/2012
10-11-2012 1 x PKR = 0.9118 NPR PKR NPR transfer rate on 10/11/2012
9-11-2012 1 x PKR = 0.9103 NPR PKR NPR transfer rate on 09/11/2012
8-11-2012 1 x PKR = 0.9051 NPR PKR NPR transfer rate on 08/11/2012
7-11-2012 1 x PKR = 0.9027 NPR PKR NPR transfer rate on 07/11/2012
6-11-2012 1 x PKR = 0.9022 NPR PKR NPR transfer rate on 06/11/2012
5-11-2012 1 x PKR = 0.9042 NPR PKR NPR transfer rate on 05/11/2012
4-11-2012 1 x PKR = 0.8999 NPR PKR NPR transfer rate on 04/11/2012
3-11-2012 1 x PKR = 0.8996 NPR PKR NPR transfer rate on 03/11/2012
2-11-2012 1 x PKR = 0.8996 NPR PKR NPR transfer rate on 02/11/2012
1-11-2012 1 x PKR = 0.9007 NPR PKR NPR transfer rate on 01/11/2012
31-10-2012 1 x PKR = 0.9008 NPR PKR NPR transfer rate on 31/10/2012
30-10-2012 1 x PKR = 0.9012 NPR PKR NPR transfer rate on 30/10/2012
29-10-2012 1 x PKR = 0.8989 NPR PKR NPR transfer rate on 29/10/2012
28-10-2012 1 x PKR = 0.8933 NPR PKR NPR transfer rate on 28/10/2012
27-10-2012 1 x PKR = 0.8939 NPR PKR NPR transfer rate on 27/10/2012
26-10-2012 1 x PKR = 0.8939 NPR PKR NPR transfer rate on 26/10/2012
25-10-2012 1 x PKR = 0.8962 NPR PKR NPR transfer rate on 25/10/2012
24-10-2012 1 x PKR = 0.8982 NPR PKR NPR transfer rate on 24/10/2012
23-10-2012 1 x PKR = 0.9009 NPR PKR NPR transfer rate on 23/10/2012
22-10-2012 1 x PKR = 0.8992 NPR PKR NPR transfer rate on 22/10/2012
21-10-2012 1 x PKR = 0.9012 NPR PKR NPR transfer rate on 21/10/2012
20-10-2012 1 x PKR = 0.8984 NPR PKR NPR transfer rate on 20/10/2012
19-10-2012 1 x PKR = 0.8977 NPR PKR NPR transfer rate on 19/10/2012
18-10-2012 1 x PKR = 0.8893 NPR PKR NPR transfer rate on 18/10/2012
17-10-2012 1 x PKR = 0.8877 NPR PKR NPR transfer rate on 17/10/2012
16-10-2012 1 x PKR = 0.8886 NPR PKR NPR transfer rate on 16/10/2012
15-10-2012 1 x PKR = 0.8872 NPR PKR NPR transfer rate on 15/10/2012
14-10-2012 1 x PKR = 0.8825 NPR PKR NPR transfer rate on 14/10/2012
13-10-2012 1 x PKR = 0.8816 NPR PKR NPR transfer rate on 13/10/2012
12-10-2012 1 x PKR = 0.8824 NPR PKR NPR transfer rate on 12/10/2012
11-10-2012 1 x PKR = 0.8797 NPR PKR NPR transfer rate on 11/10/2012
10-10-2012 1 x PKR = 0.8668 NPR PKR NPR transfer rate on 10/10/2012
9-10-2012 1 x PKR = 0.8666 NPR PKR NPR transfer rate on 09/10/2012
8-10-2012 1 x PKR = 0.867 NPR PKR NPR transfer rate on 08/10/2012
7-10-2012 1 x PKR = 0.8671 NPR PKR NPR transfer rate on 07/10/2012
6-10-2012 1 x PKR = 0.8671 NPR PKR NPR transfer rate on 06/10/2012
5-10-2012 1 x PKR = 0.8668 NPR PKR NPR transfer rate on 05/10/2012
4-10-2012 1 x PKR = 0.8764 NPR PKR NPR transfer rate on 04/10/2012
3-10-2012 1 x PKR = 0.8806 NPR PKR NPR transfer rate on 03/10/2012
2-10-2012 1 x PKR = 0.8861 NPR PKR NPR transfer rate on 02/10/2012
1-10-2012 1 x PKR = 0.897 NPR PKR NPR transfer rate on 01/10/2012
30-09-2012 1 x PKR = 0.8977 NPR PKR NPR transfer rate on 30/09/2012
29-09-2012 1 x PKR = 0.8977 NPR PKR NPR transfer rate on 29/09/2012
28-09-2012 1 x PKR = 0.8977 NPR PKR NPR transfer rate on 28/09/2012
27-09-2012 1 x PKR = 0.9021 NPR PKR NPR transfer rate on 27/09/2012
26-09-2012 1 x PKR = 0.9023 NPR PKR NPR transfer rate on 26/09/2012
25-09-2012 1 x PKR = 0.9029 NPR PKR NPR transfer rate on 25/09/2012
24-09-2012 1 x PKR = 0.9051 NPR PKR NPR transfer rate on 24/09/2012
23-09-2012 1 x PKR = 0.9143 NPR PKR NPR transfer rate on 23/09/2012
22-09-2012 1 x PKR = 0.9143 NPR PKR NPR transfer rate on 22/09/2012
21-09-2012 1 x PKR = 0.9143 NPR PKR NPR transfer rate on 21/09/2012
20-09-2012 1 x PKR = 0.9157 NPR PKR NPR transfer rate on 20/09/2012
19-09-2012 1 x PKR = 0.9154 NPR PKR NPR transfer rate on 19/09/2012
18-09-2012 1 x PKR = 0.919 NPR PKR NPR transfer rate on 18/09/2012
17-09-2012 1 x PKR = 0.9384 NPR PKR NPR transfer rate on 17/09/2012
16-09-2012 1 x PKR = 0.9388 NPR PKR NPR transfer rate on 16/09/2012
15-09-2012 1 x PKR = 0.9388 NPR PKR NPR transfer rate on 15/09/2012
14-09-2012 1 x PKR = 0.9395 NPR PKR NPR transfer rate on 14/09/2012
13-09-2012 1 x PKR = 0.9337 NPR PKR NPR transfer rate on 13/09/2012
12-09-2012 1 x PKR = 0.9377 NPR PKR NPR transfer rate on 12/09/2012
11-09-2012 1 x PKR = 0.936 NPR PKR NPR transfer rate on 11/09/2012
10-09-2012 1 x PKR = 0.9349 NPR PKR NPR transfer rate on 10/09/2012
9-09-2012 1 x PKR = 0.9437 NPR PKR NPR transfer rate on 09/09/2012
8-09-2012 1 x PKR = 0.9437 NPR PKR NPR transfer rate on 08/09/2012
7-09-2012 1 x PKR = 0.9417 NPR PKR NPR transfer rate on 07/09/2012
6-09-2012 1 x PKR = 0.9372 NPR PKR NPR transfer rate on 06/09/2012
5-09-2012 1 x PKR = 0.9366 NPR PKR NPR transfer rate on 05/09/2012
4-09-2012 1 x PKR = 0.9349 NPR PKR NPR transfer rate on 04/09/2012
3-09-2012 1 x PKR = 0.9382 NPR PKR NPR transfer rate on 03/09/2012
2-09-2012 1 x PKR = 0.935 NPR PKR NPR transfer rate on 02/09/2012
1-09-2012 1 x PKR = 0.935 NPR PKR NPR transfer rate on 01/09/2012
31-08-2012 1 x PKR = 0.935 NPR PKR NPR transfer rate on 31/08/2012
30-08-2012 1 x PKR = 0.9348 NPR PKR NPR transfer rate on 30/08/2012
29-08-2012 1 x PKR = 0.9328 NPR PKR NPR transfer rate on 29/08/2012
28-08-2012 1 x PKR = 0.9317 NPR PKR NPR transfer rate on 28/08/2012
27-08-2012 1 x PKR = 0.9311 NPR PKR NPR transfer rate on 27/08/2012
26-08-2012 1 x PKR = 0.9313 NPR PKR NPR transfer rate on 26/08/2012
25-08-2012 1 x PKR = 0.9313 NPR PKR NPR transfer rate on 25/08/2012
24-08-2012 1 x PKR = 0.9318 NPR PKR NPR transfer rate on 24/08/2012
23-08-2012 1 x PKR = 0.9333 NPR PKR NPR transfer rate on 23/08/2012
22-08-2012 1 x PKR = 0.9356 NPR PKR NPR transfer rate on 22/08/2012
21-08-2012 1 x PKR = 0.936 NPR PKR NPR transfer rate on 21/08/2012
20-08-2012 1 x PKR = 0.9388 NPR PKR NPR transfer rate on 20/08/2012
19-08-2012 1 x PKR = 0.935 NPR PKR NPR transfer rate on 19/08/2012
18-08-2012 1 x PKR = 0.935 NPR PKR NPR transfer rate on 18/08/2012
17-08-2012 1 x PKR = 0.9363 NPR PKR NPR transfer rate on 17/08/2012
16-08-2012 1 x PKR = 0.9395 NPR PKR NPR transfer rate on 16/08/2012
15-08-2012 1 x PKR = 0.9354 NPR PKR NPR transfer rate on 15/08/2012
14-08-2012 1 x PKR = 0.9357 NPR PKR NPR transfer rate on 14/08/2012
13-08-2012 1 x PKR = 0.9353 NPR PKR NPR transfer rate on 13/08/2012
12-08-2012 1 x PKR = 0.9394 NPR PKR NPR transfer rate on 12/08/2012
11-08-2012 1 x PKR = 0.9394 NPR PKR NPR transfer rate on 11/08/2012
10-08-2012 1 x PKR = 0.9392 NPR PKR NPR transfer rate on 10/08/2012
9-08-2012 1 x PKR = 0.9402 NPR PKR NPR transfer rate on 09/08/2012
8-08-2012 1 x PKR = 0.9408 NPR PKR NPR transfer rate on 08/08/2012
7-08-2012 1 x PKR = 0.9394 NPR PKR NPR transfer rate on 07/08/2012
6-08-2012 1 x PKR = 0.9471 NPR PKR NPR transfer rate on 06/08/2012
5-08-2012 1 x PKR = 0.9381 NPR PKR NPR transfer rate on 05/08/2012
4-08-2012 1 x PKR = 0.9381 NPR PKR NPR transfer rate on 04/08/2012
3-08-2012 1 x PKR = 0.9381 NPR PKR NPR transfer rate on 03/08/2012
2-08-2012 1 x PKR = 0.949 NPR PKR NPR transfer rate on 02/08/2012
1-08-2012 1 x PKR = 0.9466 NPR PKR NPR transfer rate on 01/08/2012
31-07-2012 1 x PKR = 0.9476 NPR PKR NPR transfer rate on 31/07/2012
30-07-2012 1 x PKR = 0.9483 NPR PKR NPR transfer rate on 30/07/2012
29-07-2012 1 x PKR = 0.9482 NPR PKR NPR transfer rate on 29/07/2012
28-07-2012 1 x PKR = 0.9482 NPR PKR NPR transfer rate on 28/07/2012
27-07-2012 1 x PKR = 0.9474 NPR PKR NPR transfer rate on 27/07/2012
26-07-2012 1 x PKR = 0.946 NPR PKR NPR transfer rate on 26/07/2012
25-07-2012 1 x PKR = 0.9466 NPR PKR NPR transfer rate on 25/07/2012
24-07-2012 1 x PKR = 0.9365 NPR PKR NPR transfer rate on 24/07/2012
23-07-2012 1 x PKR = 0.9367 NPR PKR NPR transfer rate on 23/07/2012
22-07-2012 1 x PKR = 0.9381 NPR PKR NPR transfer rate on 22/07/2012
21-07-2012 1 x PKR = 0.9381 NPR PKR NPR transfer rate on 21/07/2012
20-07-2012 1 x PKR = 0.9381 NPR PKR NPR transfer rate on 20/07/2012
19-07-2012 1 x PKR = 0.938 NPR PKR NPR transfer rate on 19/07/2012
18-07-2012 1 x PKR = 0.9323 NPR PKR NPR transfer rate on 18/07/2012
17-07-2012 1 x PKR = 0.937 NPR PKR NPR transfer rate on 17/07/2012
16-07-2012 1 x PKR = 0.9342 NPR PKR NPR transfer rate on 16/07/2012
15-07-2012 1 x PKR = 0.9355 NPR PKR NPR transfer rate on 15/07/2012
14-07-2012 1 x PKR = 0.9355 NPR PKR NPR transfer rate on 14/07/2012
13-07-2012 1 x PKR = 0.935 NPR PKR NPR transfer rate on 13/07/2012
12-07-2012 1 x PKR = 0.9387 NPR PKR NPR transfer rate on 12/07/2012
11-07-2012 1 x PKR = 0.9393 NPR PKR NPR transfer rate on 11/07/2012
10-07-2012 1 x PKR = 0.9423 NPR PKR NPR transfer rate on 10/07/2012
9-07-2012 1 x PKR = 0.9424 NPR PKR NPR transfer rate on 09/07/2012
8-07-2012 1 x PKR = 0.9362 NPR PKR NPR transfer rate on 08/07/2012
7-07-2012 1 x PKR = 0.9362 NPR PKR NPR transfer rate on 07/07/2012
6-07-2012 1 x PKR = 0.9368 NPR PKR NPR transfer rate on 06/07/2012
5-07-2012 1 x PKR = 0.9221 NPR PKR NPR transfer rate on 05/07/2012
4-07-2012 1 x PKR = 0.9286 NPR PKR NPR transfer rate on 04/07/2012
3-07-2012 1 x PKR = 0.9486 NPR PKR NPR transfer rate on 03/07/2012
2-07-2012 1 x PKR = 0.9489 NPR PKR NPR transfer rate on 02/07/2012
1-07-2012 1 x PKR = 0.9495 NPR PKR NPR transfer rate on 01/07/2012
30-06-2012 1 x PKR = 0.9495 NPR PKR NPR transfer rate on 30/06/2012
29-06-2012 1 x PKR = 0.948 NPR PKR NPR transfer rate on 29/06/2012
28-06-2012 1 x PKR = 0.9497 NPR PKR NPR transfer rate on 28/06/2012
27-06-2012 1 x PKR = 0.9473 NPR PKR NPR transfer rate on 27/06/2012
26-06-2012 1 x PKR = 0.9488 NPR PKR NPR transfer rate on 26/06/2012
25-06-2012 1 x PKR = 0.9555 NPR PKR NPR transfer rate on 25/06/2012
24-06-2012 1 x PKR = 0.9503 NPR PKR NPR transfer rate on 24/06/2012
23-06-2012 1 x PKR = 0.9503 NPR PKR NPR transfer rate on 23/06/2012
22-06-2012 1 x PKR = 0.9502 NPR PKR NPR transfer rate on 22/06/2012
21-06-2012 1 x PKR = 0.9509 NPR PKR NPR transfer rate on 21/06/2012
20-06-2012 1 x PKR = 0.9508 NPR PKR NPR transfer rate on 20/06/2012
19-06-2012 1 x PKR = 0.9551 NPR PKR NPR transfer rate on 19/06/2012
18-06-2012 1 x PKR = 0.9495 NPR PKR NPR transfer rate on 18/06/2012
17-06-2012 1 x PKR = 0.947 NPR PKR NPR transfer rate on 17/06/2012
16-06-2012 1 x PKR = 0.947 NPR PKR NPR transfer rate on 16/06/2012
15-06-2012 1 x PKR = 0.9463 NPR PKR NPR transfer rate on 15/06/2012
14-06-2012 1 x PKR = 0.947 NPR PKR NPR transfer rate on 14/06/2012
13-06-2012 1 x PKR = 0.9457 NPR PKR NPR transfer rate on 13/06/2012
12-06-2012 1 x PKR = 0.9435 NPR PKR NPR transfer rate on 12/06/2012
11-06-2012 1 x PKR = 0.94 NPR PKR NPR transfer rate on 11/06/2012
10-06-2012 1 x PKR = 0.9417 NPR PKR NPR transfer rate on 10/06/2012
9-06-2012 1 x PKR = 0.9417 NPR PKR NPR transfer rate on 09/06/2012
8-06-2012 1 x PKR = 0.9417 NPR PKR NPR transfer rate on 08/06/2012
7-06-2012 1 x PKR = 0.9453 NPR PKR NPR transfer rate on 07/06/2012
6-06-2012 1 x PKR = 0.947 NPR PKR NPR transfer rate on 06/06/2012
5-06-2012 1 x PKR = 0.9364 NPR PKR NPR transfer rate on 05/06/2012
4-06-2012 1 x PKR = 0.9399 NPR PKR NPR transfer rate on 04/06/2012
3-06-2012 1 x PKR = 0.9385 NPR PKR NPR transfer rate on 03/06/2012
2-06-2012 1 x PKR = 0.9385 NPR PKR NPR transfer rate on 02/06/2012
1-06-2012 1 x PKR = 0.9387 NPR PKR NPR transfer rate on 01/06/2012
31-05-2012 1 x PKR = 0.9592 NPR PKR NPR transfer rate on 31/05/2012
30-05-2012 1 x PKR = 0.956 NPR PKR NPR transfer rate on 30/05/2012
29-05-2012 1 x PKR = 0.9534 NPR PKR NPR transfer rate on 29/05/2012
28-05-2012 1 x PKR = 0.9652 NPR PKR NPR transfer rate on 28/05/2012
27-05-2012 1 x PKR = 0.9758 NPR PKR NPR transfer rate on 27/05/2012
26-05-2012 1 x PKR = 0.9758 NPR PKR NPR transfer rate on 26/05/2012
25-05-2012 1 x PKR = 0.9757 NPR PKR NPR transfer rate on 25/05/2012
24-05-2012 1 x PKR = 0.9739 NPR PKR NPR transfer rate on 24/05/2012
23-05-2012 1 x PKR = 0.9549 NPR PKR NPR transfer rate on 23/05/2012
22-05-2012 1 x PKR = 0.956 NPR PKR NPR transfer rate on 22/05/2012
21-05-2012 1 x PKR = 0.9538 NPR PKR NPR transfer rate on 21/05/2012
20-05-2012 1 x PKR = 0.9631 NPR PKR NPR transfer rate on 20/05/2012
19-05-2012 1 x PKR = 0.9631 NPR PKR NPR transfer rate on 19/05/2012
18-05-2012 1 x PKR = 0.9631 NPR PKR NPR transfer rate on 18/05/2012
17-05-2012 1 x PKR = 0.9569 NPR PKR NPR transfer rate on 17/05/2012
16-05-2012 1 x PKR = 0.9471 NPR PKR NPR transfer rate on 16/05/2012
15-05-2012 1 x PKR = 0.9462 NPR PKR NPR transfer rate on 15/05/2012
14-05-2012 1 x PKR = 0.9439 NPR PKR NPR transfer rate on 14/05/2012
13-05-2012 1 x PKR = 0.9393 NPR PKR NPR transfer rate on 13/05/2012
12-05-2012 1 x PKR = 0.9393 NPR PKR NPR transfer rate on 12/05/2012
11-05-2012 1 x PKR = 0.9391 NPR PKR NPR transfer rate on 11/05/2012
10-05-2012 1 x PKR = 0.944 NPR PKR NPR transfer rate on 10/05/2012
9-05-2012 1 x PKR = 0.9351 NPR PKR NPR transfer rate on 09/05/2012
8-05-2012 1 x PKR = 0.9313 NPR PKR NPR transfer rate on 08/05/2012
7-05-2012 1 x PKR = 0.9266 NPR PKR NPR transfer rate on 07/05/2012
6-05-2012 1 x PKR = 0.9268 NPR PKR NPR transfer rate on 06/05/2012
5-05-2012 1 x PKR = 0.9268 NPR PKR NPR transfer rate on 05/05/2012
4-05-2012 1 x PKR = 0.9268 NPR PKR NPR transfer rate on 04/05/2012
3-05-2012 1 x PKR = 0.9268 NPR PKR NPR transfer rate on 03/05/2012
2-05-2012 1 x PKR = 0.9249 NPR PKR NPR transfer rate on 02/05/2012
1-05-2012 1 x PKR = 0.9239 NPR PKR NPR transfer rate on 01/05/2012
30-04-2012 1 x PKR = 0.9242 NPR PKR NPR transfer rate on 30/04/2012
29-04-2012 1 x PKR = 0.9247 NPR PKR NPR transfer rate on 29/04/2012
28-04-2012 1 x PKR = 0.9247 NPR PKR NPR transfer rate on 28/04/2012
27-04-2012 1 x PKR = 0.9247 NPR PKR NPR transfer rate on 27/04/2012
26-04-2012 1 x PKR = 0.9258 NPR PKR NPR transfer rate on 26/04/2012
25-04-2012 1 x PKR = 0.9261 NPR PKR NPR transfer rate on 25/04/2012
24-04-2012 1 x PKR = 0.9159 NPR PKR NPR transfer rate on 24/04/2012
23-04-2012 1 x PKR = 0.9165 NPR PKR NPR transfer rate on 23/04/2012
22-04-2012 1 x PKR = 0.914 NPR PKR NPR transfer rate on 22/04/2012
21-04-2012 1 x PKR = 0.914 NPR PKR NPR transfer rate on 21/04/2012
20-04-2012 1 x PKR = 0.914 NPR PKR NPR transfer rate on 20/04/2012
19-04-2012 1 x PKR = 0.9086 NPR PKR NPR transfer rate on 19/04/2012
18-04-2012 1 x PKR = 0.9082 NPR PKR NPR transfer rate on 18/04/2012
17-04-2012 1 x PKR = 0.9099 NPR PKR NPR transfer rate on 17/04/2012
16-04-2012 1 x PKR = 0.9109 NPR PKR NPR transfer rate on 16/04/2012
15-04-2012 1 x PKR = 0.9076 NPR PKR NPR transfer rate on 15/04/2012
14-04-2012 1 x PKR = 0.9076 NPR PKR NPR transfer rate on 14/04/2012
13-04-2012 1 x PKR = 0.9076 NPR PKR NPR transfer rate on 13/04/2012
12-04-2012 1 x PKR = 0.9086 NPR PKR NPR transfer rate on 12/04/2012
11-04-2012 1 x PKR = 0.9082 NPR PKR NPR transfer rate on 11/04/2012
10-04-2012 1 x PKR = 0.9042 NPR PKR NPR transfer rate on 10/04/2012
9-04-2012 1 x PKR = 0.9024 NPR PKR NPR transfer rate on 09/04/2012
8-04-2012 1 x PKR = 0.9028 NPR PKR NPR transfer rate on 08/04/2012
7-04-2012 1 x PKR = 0.9028 NPR PKR NPR transfer rate on 07/04/2012
6-04-2012 1 x PKR = 0.9028 NPR PKR NPR transfer rate on 06/04/2012
5-04-2012 1 x PKR = 0.9032 NPR PKR NPR transfer rate on 05/04/2012
4-04-2012 1 x PKR = 0.9041 NPR PKR NPR transfer rate on 04/04/2012
3-04-2012 1 x PKR = 0.8962 NPR PKR NPR transfer rate on 03/04/2012
2-04-2012 1 x PKR = 0.8976 NPR PKR NPR transfer rate on 02/04/2012
1-04-2012 1 x PKR = 0.904 NPR PKR NPR transfer rate on 01/04/2012
31-03-2012 1 x PKR = 0.904 NPR PKR NPR transfer rate on 31/03/2012
30-03-2012 1 x PKR = 0.9036 NPR PKR NPR transfer rate on 30/03/2012
29-03-2012 1 x PKR = 0.8957 NPR PKR NPR transfer rate on 29/03/2012
28-03-2012 1 x PKR = 0.8973 NPR PKR NPR transfer rate on 28/03/2012
27-03-2012 1 x PKR = 0.9043 NPR PKR NPR transfer rate on 27/03/2012
26-03-2012 1 x PKR = 0.9014 NPR PKR NPR transfer rate on 26/03/2012
25-03-2012 1 x PKR = 0.8794 NPR PKR NPR transfer rate on 25/03/2012
24-03-2012 1 x PKR = 0.8794 NPR PKR NPR transfer rate on 24/03/2012
23-03-2012 1 x PKR = 0.8794 NPR PKR NPR transfer rate on 23/03/2012
22-03-2012 1 x PKR = 0.89 NPR PKR NPR transfer rate on 22/03/2012
21-03-2012 1 x PKR = 0.8874 NPR PKR NPR transfer rate on 21/03/2012
20-03-2012 1 x PKR = 0.8861 NPR PKR NPR transfer rate on 20/03/2012
19-03-2012 1 x PKR = 0.8851 NPR PKR NPR transfer rate on 19/03/2012
18-03-2012 1 x PKR = 0.8879 NPR PKR NPR transfer rate on 18/03/2012
17-03-2012 1 x PKR = 0.8879 NPR PKR NPR transfer rate on 17/03/2012
16-03-2012 1 x PKR = 0.8879 NPR PKR NPR transfer rate on 16/03/2012
15-03-2012 1 x PKR = 0.8879 NPR PKR NPR transfer rate on 15/03/2012
14-03-2012 1 x PKR = 0.8793 NPR PKR NPR transfer rate on 14/03/2012
13-03-2012 1 x PKR = 0.8794 NPR PKR NPR transfer rate on 13/03/2012
12-03-2012 1 x PKR = 0.8815 NPR PKR NPR transfer rate on 12/03/2012
11-03-2012 1 x PKR = 0.8861 NPR PKR NPR transfer rate on 11/03/2012
10-03-2012 1 x PKR = 0.8861 NPR PKR NPR transfer rate on 10/03/2012
9-03-2012 1 x PKR = 0.8861 NPR PKR NPR transfer rate on 09/03/2012
8-03-2012 1 x PKR = 0.8849 NPR PKR NPR transfer rate on 08/03/2012
7-03-2012 1 x PKR = 0.8846 NPR PKR NPR transfer rate on 07/03/2012
6-03-2012 1 x PKR = 0.8764 NPR PKR NPR transfer rate on 06/03/2012
5-03-2012 1 x PKR = 0.8775 NPR PKR NPR transfer rate on 05/03/2012
4-03-2012 1 x PKR = 0.864 NPR PKR NPR transfer rate on 04/03/2012
3-03-2012 1 x PKR = 0.864 NPR PKR NPR transfer rate on 03/03/2012
2-03-2012 1 x PKR = 0.864 NPR PKR NPR transfer rate on 02/03/2012
1-03-2012 1 x PKR = 0.8645 NPR PKR NPR transfer rate on 01/03/2012
29-02-2012 1 x PKR = 0.8616 NPR PKR NPR transfer rate on 29/02/2012
28-02-2012 1 x PKR = 0.8625 NPR PKR NPR transfer rate on 28/02/2012
27-02-2012 1 x PKR = 0.8623 NPR PKR NPR transfer rate on 27/02/2012
26-02-2012 1 x PKR = 0.8656 NPR PKR NPR transfer rate on 26/02/2012
25-02-2012 1 x PKR = 0.8656 NPR PKR NPR transfer rate on 25/02/2012
24-02-2012 1 x PKR = 0.8656 NPR PKR NPR transfer rate on 24/02/2012
23-02-2012 1 x PKR = 0.8661 NPR PKR NPR transfer rate on 23/02/2012
22-02-2012 1 x PKR = 0.8667 NPR PKR NPR transfer rate on 22/02/2012
21-02-2012 1 x PKR = 0.8661 NPR PKR NPR transfer rate on 21/02/2012
20-02-2012 1 x PKR = 0.8651 NPR PKR NPR transfer rate on 20/02/2012
19-02-2012 1 x PKR = 0.8672 NPR PKR NPR transfer rate on 19/02/2012
18-02-2012 1 x PKR = 0.8672 NPR PKR NPR transfer rate on 18/02/2012
17-02-2012 1 x PKR = 0.8672 NPR PKR NPR transfer rate on 17/02/2012
16-02-2012 1 x PKR = 0.8683 NPR PKR NPR transfer rate on 16/02/2012
15-02-2012 1 x PKR = 0.8685 NPR PKR NPR transfer rate on 15/02/2012
14-02-2012 1 x PKR = 0.8682 NPR PKR NPR transfer rate on 14/02/2012
13-02-2012 1 x PKR = 0.8677 NPR PKR NPR transfer rate on 13/02/2012
12-02-2012 1 x PKR = 0.8746 NPR PKR NPR transfer rate on 12/02/2012
11-02-2012 1 x PKR = 0.8746 NPR PKR NPR transfer rate on 11/02/2012
10-02-2012 1 x PKR = 0.8756 NPR PKR NPR transfer rate on 10/02/2012
9-02-2012 1 x PKR = 0.8731 NPR PKR NPR transfer rate on 09/02/2012
8-02-2012 1 x PKR = 0.8669 NPR PKR NPR transfer rate on 08/02/2012
7-02-2012 1 x PKR = 0.8645 NPR PKR NPR transfer rate on 07/02/2012
6-02-2012 1 x PKR = 0.8596 NPR PKR NPR transfer rate on 06/02/2012
5-02-2012 1 x PKR = 0.8667 NPR PKR NPR transfer rate on 05/02/2012
4-02-2012 1 x PKR = 0.8667 NPR PKR NPR transfer rate on 04/02/2012
3-02-2012 1 x PKR = 0.8667 NPR PKR NPR transfer rate on 03/02/2012
2-02-2012 1 x PKR = 0.8689 NPR PKR NPR transfer rate on 02/02/2012
1-02-2012 1 x PKR = 0.8734 NPR PKR NPR transfer rate on 01/02/2012
31-01-2012 1 x PKR = 0.8718 NPR PKR NPR transfer rate on 31/01/2012
30-01-2012 1 x PKR = 0.8874 NPR PKR NPR transfer rate on 30/01/2012
29-01-2012 1 x PKR = 0.8874 NPR PKR NPR transfer rate on 29/01/2012
28-01-2012 1 x PKR = 0.8925 NPR PKR NPR transfer rate on 28/01/2012
27-01-2012 1 x PKR = 0.8925 NPR PKR NPR transfer rate on 27/01/2012
26-01-2012 1 x PKR = 0.8925 NPR PKR NPR transfer rate on 26/01/2012
25-01-2012 1 x PKR = 0.8925 NPR PKR NPR transfer rate on 25/01/2012
24-01-2012 1 x PKR = 0.8925 NPR PKR NPR transfer rate on 24/01/2012
23-01-2012 1 x PKR = 0.8925 NPR PKR NPR transfer rate on 23/01/2012
22-01-2012 1 x PKR = 0.8925 NPR PKR NPR transfer rate on 22/01/2012
21-01-2012 1 x PKR = 0.8925 NPR PKR NPR transfer rate on 21/01/2012
20-01-2012 1 x PKR = 0.8925 NPR PKR NPR transfer rate on 20/01/2012
19-01-2012 1 x PKR = 0.9015 NPR PKR NPR transfer rate on 19/01/2012
19-01-2012 1 x PKR = 0.9015 NPR PKR NPR transfer rate on 19/01/2012
18-01-2012 1 x PKR = 0.9034 NPR PKR NPR transfer rate on 18/01/2012
18-01-2012 1 x PKR = 0.9034 NPR PKR NPR transfer rate on 18/01/2012
17-01-2012 1 x PKR = 0.9119 NPR PKR NPR transfer rate on 17/01/2012
16-01-2012 1 x PKR = 0.9099 NPR PKR NPR transfer rate on 16/01/2012
15-01-2012 1 x PKR = 0.9115 NPR PKR NPR transfer rate on 15/01/2012
14-01-2012 1 x PKR = 0.9115 NPR PKR NPR transfer rate on 14/01/2012
13-01-2012 1 x PKR = 0.9115 NPR PKR NPR transfer rate on 13/01/2012
13-01-2012 1 x PKR = 0.9115 NPR PKR NPR transfer rate on 13/01/2012
12-01-2012 1 x PKR = 0.9173 NPR PKR NPR transfer rate on 12/01/2012
11-01-2012 1 x PKR = 0.9272 NPR PKR NPR transfer rate on 11/01/2012
10-01-2012 1 x PKR = 0.9315 NPR PKR NPR transfer rate on 10/01/2012
9-01-2012 1 x PKR = 0.9315 NPR PKR NPR transfer rate on 09/01/2012
8-01-2012 1 x PKR = 0.9315 NPR PKR NPR transfer rate on 08/01/2012
7-01-2012 1 x PKR = 0.9315 NPR PKR NPR transfer rate on 07/01/2012
6-01-2012 1 x PKR = 0.9316 NPR PKR NPR transfer rate on 06/01/2012
5-01-2012 1 x PKR = 0.9391 NPR PKR NPR transfer rate on 05/01/2012
4-01-2012 1 x PKR = 0.9384 NPR PKR NPR transfer rate on 04/01/2012
3-01-2012 1 x PKR = 0.9446 NPR PKR NPR transfer rate on 03/01/2012
2-01-2012 1 x PKR = 0.9492 NPR PKR NPR transfer rate on 02/01/2012
1-01-2012 1 x PKR = 0.9492 NPR PKR NPR transfer rate on 01/01/2012
31-12-2011 1 x PKR = 0.9492 NPR PKR NPR transfer rate on 31/12/2011
30-12-2011 1 x PKR = 0.9492 NPR PKR NPR transfer rate on 30/12/2011
29-12-2011 1 x PKR = 0.949 NPR PKR NPR transfer rate on 29/12/2011
29-12-2011 1 x PKR = 0.949 NPR PKR NPR transfer rate on 29/12/2011
28-12-2011 1 x PKR = 0.8729 NPR PKR NPR transfer rate on 28/12/2011
27-12-2011 1 x PKR = 0.9402 NPR PKR NPR transfer rate on 27/12/2011
26-12-2011 1 x PKR = 0.9488 NPR PKR NPR transfer rate on 26/12/2011
25-12-2011 1 x PKR = 0.9488 NPR PKR NPR transfer rate on 25/12/2011
24-12-2011 1 x PKR = 0.9488 NPR PKR NPR transfer rate on 24/12/2011
23-12-2011 1 x PKR = 0.9488 NPR PKR NPR transfer rate on 23/12/2011
22-12-2011 1 x PKR = 0.9388 NPR PKR NPR transfer rate on 22/12/2011
21-12-2011 1 x PKR = 0.9417 NPR PKR NPR transfer rate on 21/12/2011
21-12-2011 1 x PKR = 0.9417 NPR PKR NPR transfer rate on 21/12/2011
20-12-2011 1 x PKR = 0.9411 NPR PKR NPR transfer rate on 20/12/2011
19-12-2011 1 x PKR = 0.9389 NPR PKR NPR transfer rate on 19/12/2011
18-12-2011 1 x PKR = 0.9563 NPR PKR NPR transfer rate on 18/12/2011
17-12-2011 1 x PKR = 0.9563 NPR PKR NPR transfer rate on 17/12/2011
16-12-2011 1 x PKR = 0.9563 NPR PKR NPR transfer rate on 16/12/2011
15-12-2011 1 x PKR = 0.9573 NPR PKR NPR transfer rate on 15/12/2011
14-12-2011 1 x PKR = 0.9528 NPR PKR NPR transfer rate on 14/12/2011
13-12-2011 1 x PKR = 0.9419 NPR PKR NPR transfer rate on 13/12/2011
12-12-2011 1 x PKR = 0.9334 NPR PKR NPR transfer rate on 12/12/2011
11-12-2011 1 x PKR = 0.9245 NPR PKR NPR transfer rate on 11/12/2011
10-12-2011 1 x PKR = 0.9245 NPR PKR NPR transfer rate on 10/12/2011
9-12-2011 1 x PKR = 0.9245 NPR PKR NPR transfer rate on 09/12/2011
8-12-2011 1 x PKR = 0.9247 NPR PKR NPR transfer rate on 08/12/2011
7-12-2011 1 x PKR = 0.9203 NPR PKR NPR transfer rate on 07/12/2011
7-12-2011 1 x PKR = 0.9203 NPR PKR NPR transfer rate on 07/12/2011
6-12-2011 1 x PKR = 0.9175 NPR PKR NPR transfer rate on 06/12/2011
5-12-2011 1 x PKR = 0.9178 NPR PKR NPR transfer rate on 05/12/2011
4-12-2011 1 x PKR = 0.9159 NPR PKR NPR transfer rate on 04/12/2011
3-12-2011 1 x PKR = 0.9159 NPR PKR NPR transfer rate on 03/12/2011
2-12-2011 1 x PKR = 0.9159 NPR PKR NPR transfer rate on 02/12/2011
1-12-2011 1 x PKR = 0.9416 NPR PKR NPR transfer rate on 01/12/2011
30-11-2011 1 x PKR = 0.9387 NPR PKR NPR transfer rate on 30/11/2011
29-11-2011 1 x PKR = 0.9422 NPR PKR NPR transfer rate on 29/11/2011
28-11-2011 1 x PKR = 0.9497 NPR PKR NPR transfer rate on 28/11/2011
27-11-2011 1 x PKR = 0.948 NPR PKR NPR transfer rate on 27/11/2011
26-11-2011 1 x PKR = 0.948 NPR PKR NPR transfer rate on 26/11/2011
25-11-2011 1 x PKR = 0.948 NPR PKR NPR transfer rate on 25/11/2011
24-11-2011 1 x PKR = 0.9513 NPR PKR NPR transfer rate on 24/11/2011
23-11-2011 1 x PKR = 0.9529 NPR PKR NPR transfer rate on 23/11/2011
22-11-2011 1 x PKR = 0.9547 NPR PKR NPR transfer rate on 22/11/2011
21-11-2011 1 x PKR = 0.9479 NPR PKR NPR transfer rate on 21/11/2011
20-11-2011 1 x PKR = 0.9312 NPR PKR NPR transfer rate on 20/11/2011
19-11-2011 1 x PKR = 0.9312 NPR PKR NPR transfer rate on 19/11/2011
18-11-2011 1 x PKR = 0.9312 NPR PKR NPR transfer rate on 18/11/2011
17-11-2011 1 x PKR = 0.9331 NPR PKR NPR transfer rate on 17/11/2011
16-11-2011 1 x PKR = 0.9328 NPR PKR NPR transfer rate on 16/11/2011
16-11-2011 1 x PKR = 0.9328 NPR PKR NPR transfer rate on 16/11/2011
15-11-2011 1 x PKR = 0.9343 NPR PKR NPR transfer rate on 15/11/2011
14-11-2011 1 x PKR = 0.918 NPR PKR NPR transfer rate on 14/11/2011
13-11-2011 1 x PKR = 0.9258 NPR PKR NPR transfer rate on 13/11/2011
12-11-2011 1 x PKR = 0.9258 NPR PKR NPR transfer rate on 12/11/2011
11-11-2011 1 x PKR = 0.9258 NPR PKR NPR transfer rate on 11/11/2011
10-11-2011 1 x PKR = 0.9273 NPR PKR NPR transfer rate on 10/11/2011
9-11-2011 1 x PKR = 0.9218 NPR PKR NPR transfer rate on 09/11/2011
8-11-2011 1 x PKR = 0.9054 NPR PKR NPR transfer rate on 08/11/2011
7-11-2011 1 x PKR = 0.9054 NPR PKR NPR transfer rate on 07/11/2011
6-11-2011 1 x PKR = 0.9113 NPR PKR NPR transfer rate on 06/11/2011
5-11-2011 1 x PKR = 0.913 NPR PKR NPR transfer rate on 05/11/2011
4-11-2011 1 x PKR = 0.913 NPR PKR NPR transfer rate on 04/11/2011
3-11-2011 1 x PKR = 0.913 NPR PKR NPR transfer rate on 03/11/2011
2-11-2011 1 x PKR = 0.914 NPR PKR NPR transfer rate on 02/11/2011
1-11-2011 1 x PKR = 0.914 NPR PKR NPR transfer rate on 01/11/2011
31-10-2011 1 x PKR = 0.8925 NPR PKR NPR transfer rate on 31/10/2011
30-10-2011 1 x PKR = 0.9213 NPR PKR NPR transfer rate on 30/10/2011
29-10-2011 1 x PKR = 0.9213 NPR PKR NPR transfer rate on 29/10/2011
28-10-2011 1 x PKR = 0.9213 NPR PKR NPR transfer rate on 28/10/2011
27-10-2011 1 x PKR = 0.9101 NPR PKR NPR transfer rate on 27/10/2011
26-10-2011 1 x PKR = 0.9121 NPR PKR NPR transfer rate on 26/10/2011
25-10-2011 1 x PKR = 0.9121 NPR PKR NPR transfer rate on 25/10/2011
24-10-2011 1 x PKR = 0.9121 NPR PKR NPR transfer rate on 24/10/2011
23-10-2011 1 x PKR = 0.9222 NPR PKR NPR transfer rate on 23/10/2011
22-10-2011 1 x PKR = 0.9222 NPR PKR NPR transfer rate on 22/10/2011
21-10-2011 1 x PKR = 0.9222 NPR PKR NPR transfer rate on 21/10/2011
20-10-2011 1 x PKR = 0.9231 NPR PKR NPR transfer rate on 20/10/2011
19-10-2011 1 x PKR = 0.913 NPR PKR NPR transfer rate on 19/10/2011
18-10-2011 1 x PKR = 0.913 NPR PKR NPR transfer rate on 18/10/2011
17-10-2011 1 x PKR = 0.9032 NPR PKR NPR transfer rate on 17/10/2011
16-10-2011 1 x PKR = 0.9022 NPR PKR NPR transfer rate on 16/10/2011
15-10-2011 1 x PKR = 0.9022 NPR PKR NPR transfer rate on 15/10/2011
14-10-2011 1 x PKR = 0.9022 NPR PKR NPR transfer rate on 14/10/2011
13-10-2011 1 x PKR = 0.8737 NPR PKR NPR transfer rate on 13/10/2011
12-10-2011 1 x PKR = 0.8925 NPR PKR NPR transfer rate on 12/10/2011
11-10-2011 1 x PKR = 0.875 NPR PKR NPR transfer rate on 11/10/2011
10-10-2011 1 x PKR = 0.9032 NPR PKR NPR transfer rate on 10/10/2011
9-10-2011 1 x PKR = 0.8947 NPR PKR NPR transfer rate on 09/10/2011
8-10-2011 1 x PKR = 0.8947 NPR PKR NPR transfer rate on 08/10/2011
7-10-2011 1 x PKR = 0.8947 NPR PKR NPR transfer rate on 07/10/2011
6-10-2011 1 x PKR = 0.9043 NPR PKR NPR transfer rate on 06/10/2011
5-10-2011 1 x PKR = 0.9053 NPR PKR NPR transfer rate on 05/10/2011
4-10-2011 1 x PKR = 0.9053 NPR PKR NPR transfer rate on 04/10/2011
3-10-2011 1 x PKR = 0.9063 NPR PKR NPR transfer rate on 03/10/2011
2-10-2011 1 x PKR = 0.8673 NPR PKR NPR transfer rate on 02/10/2011
1-10-2011 1 x PKR = 0.8673 NPR PKR NPR transfer rate on 01/10/2011
30-09-2011 1 x PKR = 0.8673 NPR PKR NPR transfer rate on 30/09/2011
29-09-2011 1 x PKR = 0.866 NPR PKR NPR transfer rate on 29/09/2011
28-09-2011 1 x PKR = 0.8842 NPR PKR NPR transfer rate on 28/09/2011
27-09-2011 1 x PKR = 0.8936 NPR PKR NPR transfer rate on 27/09/2011
26-09-2011 1 x PKR = 0.9032 NPR PKR NPR transfer rate on 26/09/2011
25-09-2011 1 x PKR = 0.9043 NPR PKR NPR transfer rate on 25/09/2011
24-09-2011 1 x PKR = 0.9043 NPR PKR NPR transfer rate on 24/09/2011
23-09-2011 1 x PKR = 0.9043 NPR PKR NPR transfer rate on 23/09/2011
22-09-2011 1 x PKR = 0.9043 NPR PKR NPR transfer rate on 22/09/2011
21-09-2011 1 x PKR = 0.8842 NPR PKR NPR transfer rate on 21/09/2011
20-09-2011 1 x PKR = 0.83 NPR PKR NPR transfer rate on 20/09/2011
19-09-2011 1 x PKR = 0.8737 NPR PKR NPR transfer rate on 19/09/2011
18-09-2011 1 x PKR = 0.8384 NPR PKR NPR transfer rate on 18/09/2011
17-09-2011 1 x PKR = 0.8384 NPR PKR NPR transfer rate on 17/09/2011
16-09-2011 1 x PKR = 0.8384 NPR PKR NPR transfer rate on 16/09/2011
15-09-2011 1 x PKR = 0.8632 NPR PKR NPR transfer rate on 15/09/2011
14-09-2011 1 x PKR = 0.8737 NPR PKR NPR transfer rate on 14/09/2011
13-09-2011 1 x PKR = 0.875 NPR PKR NPR transfer rate on 13/09/2011
12-09-2011 1 x PKR = 0.866 NPR PKR NPR transfer rate on 12/09/2011
11-09-2011 1 x PKR = 0.84 NPR PKR NPR transfer rate on 11/09/2011
10-09-2011 1 x PKR = 0.84 NPR PKR NPR transfer rate on 10/09/2011
9-09-2011 1 x PKR = 0.84 NPR PKR NPR transfer rate on 09/09/2011
8-09-2011 1 x PKR = 0.8367 NPR PKR NPR transfer rate on 08/09/2011
7-09-2011 1 x PKR = 0.8438 NPR PKR NPR transfer rate on 07/09/2011
6-09-2011 1 x PKR = 0.8367 NPR PKR NPR transfer rate on 06/09/2011
5-09-2011 1 x PKR = 0.8438 NPR PKR NPR transfer rate on 05/09/2011
4-09-2011 1 x PKR = 0.8438 NPR PKR NPR transfer rate on 04/09/2011
3-09-2011 1 x PKR = 0.8438 NPR PKR NPR transfer rate on 03/09/2011
2-09-2011 1 x PKR = 0.8438 NPR PKR NPR transfer rate on 02/09/2011
1-09-2011 1 x PKR = 0.8333 NPR PKR NPR transfer rate on 01/09/2011
31-08-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 31/08/2011
30-08-2011 1 x PKR = 0.8316 NPR PKR NPR transfer rate on 30/08/2011
29-08-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 29/08/2011
28-08-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 28/08/2011
27-08-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 27/08/2011
26-08-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 26/08/2011
25-08-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 25/08/2011
24-08-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 24/08/2011
23-08-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 23/08/2011
22-08-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 22/08/2011
21-08-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 21/08/2011
20-08-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 20/08/2011
19-08-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 19/08/2011
18-08-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 18/08/2011
17-08-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 17/08/2011
16-08-2011 1 x PKR = 0.8333 NPR PKR NPR transfer rate on 16/08/2011
15-08-2011 1 x PKR = 0.8182 NPR PKR NPR transfer rate on 15/08/2011
14-08-2011 1 x PKR = 0.8351 NPR PKR NPR transfer rate on 14/08/2011
13-08-2011 1 x PKR = 0.8351 NPR PKR NPR transfer rate on 13/08/2011
12-08-2011 1 x PKR = 0.8351 NPR PKR NPR transfer rate on 12/08/2011
11-08-2011 1 x PKR = 0.8437 NPR PKR NPR transfer rate on 11/08/2011
10-08-2011 1 x PKR = 0.8454 NPR PKR NPR transfer rate on 10/08/2011
9-08-2011 1 x PKR = 0.8333 NPR PKR NPR transfer rate on 09/08/2011
8-08-2011 1 x PKR = 0.8367 NPR PKR NPR transfer rate on 08/08/2011
7-08-2011 1 x PKR = 0.8265 NPR PKR NPR transfer rate on 07/08/2011
6-08-2011 1 x PKR = 0.8265 NPR PKR NPR transfer rate on 06/08/2011
5-08-2011 1 x PKR = 0.8265 NPR PKR NPR transfer rate on 05/08/2011
4-08-2011 1 x PKR = 0.8182 NPR PKR NPR transfer rate on 04/08/2011
3-08-2011 1 x PKR = 0.8182 NPR PKR NPR transfer rate on 03/08/2011
2-08-2011 1 x PKR = 0.81 NPR PKR NPR transfer rate on 02/08/2011
1-08-2011 1 x PKR = 0.81 NPR PKR NPR transfer rate on 01/08/2011
31-07-2011 1 x PKR = 0.8163 NPR PKR NPR transfer rate on 31/07/2011
30-07-2011 1 x PKR = 0.8163 NPR PKR NPR transfer rate on 30/07/2011
29-07-2011 1 x PKR = 0.8163 NPR PKR NPR transfer rate on 29/07/2011
28-07-2011 1 x PKR = 0.8182 NPR PKR NPR transfer rate on 28/07/2011
27-07-2011 1 x PKR = 0.8081 NPR PKR NPR transfer rate on 27/07/2011
26-07-2011 1 x PKR = 0.8247 NPR PKR NPR transfer rate on 26/07/2011
25-07-2011 1 x PKR = 0.8265 NPR PKR NPR transfer rate on 25/07/2011
24-07-2011 1 x PKR = 0.8265 NPR PKR NPR transfer rate on 24/07/2011
23-07-2011 1 x PKR = 0.8265 NPR PKR NPR transfer rate on 23/07/2011
22-07-2011 1 x PKR = 0.8265 NPR PKR NPR transfer rate on 22/07/2011
21-07-2011 1 x PKR = 0.8247 NPR PKR NPR transfer rate on 21/07/2011
20-07-2011 1 x PKR = 0.8283 NPR PKR NPR transfer rate on 20/07/2011
19-07-2011 1 x PKR = 0.8283 NPR PKR NPR transfer rate on 19/07/2011
18-07-2011 1 x PKR = 0.8283 NPR PKR NPR transfer rate on 18/07/2011
17-07-2011 1 x PKR = 0.8283 NPR PKR NPR transfer rate on 17/07/2011
16-07-2011 1 x PKR = 0.9443 NPR PKR NPR transfer rate on 16/07/2011
15-07-2011 1 x PKR = 0.8283 NPR PKR NPR transfer rate on 15/07/2011
14-07-2011 1 x PKR = 0.8283 NPR PKR NPR transfer rate on 14/07/2011
13-07-2011 1 x PKR = 0.8283 NPR PKR NPR transfer rate on 13/07/2011
12-07-2011 1 x PKR = 0.83 NPR PKR NPR transfer rate on 12/07/2011
11-07-2011 1 x PKR = 0.83 NPR PKR NPR transfer rate on 11/07/2011
10-07-2011 1 x PKR = 0.8283 NPR PKR NPR transfer rate on 10/07/2011
9-07-2011 1 x PKR = 0.8283 NPR PKR NPR transfer rate on 09/07/2011
8-07-2011 1 x PKR = 0.8283 NPR PKR NPR transfer rate on 08/07/2011
7-07-2011 1 x PKR = 0.8265 NPR PKR NPR transfer rate on 07/07/2011
6-07-2011 1 x PKR = 0.8265 NPR PKR NPR transfer rate on 06/07/2011
5-07-2011 1 x PKR = 0.8351 NPR PKR NPR transfer rate on 05/07/2011
4-07-2011 1 x PKR = 0.8247 NPR PKR NPR transfer rate on 04/07/2011
3-07-2011 1 x PKR = 0.8333 NPR PKR NPR transfer rate on 03/07/2011
2-07-2011 1 x PKR = 0.8333 NPR PKR NPR transfer rate on 02/07/2011
1-07-2011 1 x PKR = 0.8333 NPR PKR NPR transfer rate on 01/07/2011
30-06-2011 1 x PKR = 0.8333 NPR PKR NPR transfer rate on 30/06/2011
29-06-2011 1 x PKR = 0.8333 NPR PKR NPR transfer rate on 29/06/2011
28-06-2011 1 x PKR = 0.8438 NPR PKR NPR transfer rate on 28/06/2011
27-06-2011 1 x PKR = 0.8351 NPR PKR NPR transfer rate on 27/06/2011
26-06-2011 1 x PKR = 0.8367 NPR PKR NPR transfer rate on 26/06/2011
25-06-2011 1 x PKR = 0.8367 NPR PKR NPR transfer rate on 25/06/2011
24-06-2011 1 x PKR = 0.8367 NPR PKR NPR transfer rate on 24/06/2011
23-06-2011 1 x PKR = 0.8454 NPR PKR NPR transfer rate on 23/06/2011
22-06-2011 1 x PKR = 0.8351 NPR PKR NPR transfer rate on 22/06/2011
21-06-2011 1 x PKR = 0.8351 NPR PKR NPR transfer rate on 21/06/2011
20-06-2011 1 x PKR = 0.8351 NPR PKR NPR transfer rate on 20/06/2011
19-06-2011 1 x PKR = 0.8351 NPR PKR NPR transfer rate on 19/06/2011
18-06-2011 1 x PKR = 0.8351 NPR PKR NPR transfer rate on 18/06/2011
17-06-2011 1 x PKR = 0.8351 NPR PKR NPR transfer rate on 17/06/2011
16-06-2011 1 x PKR = 0.8367 NPR PKR NPR transfer rate on 16/06/2011
15-06-2011 1 x PKR = 0.8367 NPR PKR NPR transfer rate on 15/06/2011
14-06-2011 1 x PKR = 0.8351 NPR PKR NPR transfer rate on 14/06/2011
13-06-2011 1 x PKR = 0.8437 NPR PKR NPR transfer rate on 13/06/2011
12-06-2011 1 x PKR = 0.8351 NPR PKR NPR transfer rate on 12/06/2011
11-06-2011 1 x PKR = 0.8351 NPR PKR NPR transfer rate on 11/06/2011
10-06-2011 1 x PKR = 0.8351 NPR PKR NPR transfer rate on 10/06/2011
9-06-2011 1 x PKR = 0.8333 NPR PKR NPR transfer rate on 09/06/2011
8-06-2011 1 x PKR = 0.8333 NPR PKR NPR transfer rate on 08/06/2011
7-06-2011 1 x PKR = 0.8316 NPR PKR NPR transfer rate on 07/06/2011
6-06-2011 1 x PKR = 0.8333 NPR PKR NPR transfer rate on 06/06/2011
5-06-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 05/06/2011
4-06-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 04/06/2011
3-06-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 03/06/2011
2-06-2011 1 x PKR = 0.8333 NPR PKR NPR transfer rate on 02/06/2011
1-06-2011 1 x PKR = 0.8351 NPR PKR NPR transfer rate on 01/06/2011
31-05-2011 1 x PKR = 0.8438 NPR PKR NPR transfer rate on 31/05/2011
30-05-2011 1 x PKR = 0.8454 NPR PKR NPR transfer rate on 30/05/2011
29-05-2011 1 x PKR = 0.8542 NPR PKR NPR transfer rate on 29/05/2011
28-05-2011 1 x PKR = 0.8542 NPR PKR NPR transfer rate on 28/05/2011
27-05-2011 1 x PKR = 0.8454 NPR PKR NPR transfer rate on 27/05/2011
26-05-2011 1 x PKR = 0.8557 NPR PKR NPR transfer rate on 26/05/2011
25-05-2011 1 x PKR = 0.8469 NPR PKR NPR transfer rate on 25/05/2011
24-05-2011 1 x PKR = 0.8469 NPR PKR NPR transfer rate on 24/05/2011
23-05-2011 1 x PKR = 0.8469 NPR PKR NPR transfer rate on 23/05/2011
22-05-2011 1 x PKR = 0.8367 NPR PKR NPR transfer rate on 22/05/2011
21-05-2011 1 x PKR = 0.8367 NPR PKR NPR transfer rate on 21/05/2011
20-05-2011 1 x PKR = 0.8367 NPR PKR NPR transfer rate on 20/05/2011
19-05-2011 1 x PKR = 0.8351 NPR PKR NPR transfer rate on 19/05/2011
18-05-2011 1 x PKR = 0.8454 NPR PKR NPR transfer rate on 18/05/2011
17-05-2011 1 x PKR = 0.8454 NPR PKR NPR transfer rate on 17/05/2011
16-05-2011 1 x PKR = 0.8469 NPR PKR NPR transfer rate on 16/05/2011
15-05-2011 1 x PKR = 0.8384 NPR PKR NPR transfer rate on 15/05/2011
14-05-2011 1 x PKR = 0.8384 NPR PKR NPR transfer rate on 14/05/2011
13-05-2011 1 x PKR = 0.8384 NPR PKR NPR transfer rate on 13/05/2011
12-05-2011 1 x PKR = 0.8557 NPR PKR NPR transfer rate on 12/05/2011
11-05-2011 1 x PKR = 0.8469 NPR PKR NPR transfer rate on 11/05/2011
10-05-2011 1 x PKR = 0.8454 NPR PKR NPR transfer rate on 10/05/2011
9-05-2011 1 x PKR = 0.8454 NPR PKR NPR transfer rate on 09/05/2011
8-05-2011 1 x PKR = 0.8454 NPR PKR NPR transfer rate on 08/05/2011
7-05-2011 1 x PKR = 0.8454 NPR PKR NPR transfer rate on 07/05/2011
6-05-2011 1 x PKR = 0.8454 NPR PKR NPR transfer rate on 06/05/2011
5-05-2011 1 x PKR = 0.8437 NPR PKR NPR transfer rate on 05/05/2011
4-05-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 04/05/2011
3-05-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 03/05/2011
2-05-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 02/05/2011
1-05-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 01/05/2011
30-04-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 30/04/2011
29-04-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 29/04/2011
28-04-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 28/04/2011
27-04-2011 1 x PKR = 0.8421 NPR PKR NPR transfer rate on 27/04/2011
26-04-2011 1 x PKR = 0.8437 NPR PKR NPR transfer rate on 26/04/2011
25-04-2011 1 x PKR = 0.8437 NPR PKR NPR transfer rate on 25/04/2011
24-04-2011 1 x PKR = 0.8351 NPR PKR NPR transfer rate on 24/04/2011
23-04-2011 1 x PKR = 0.8351 NPR PKR NPR transfer rate on 23/04/2011
22-04-2011 1 x PKR = 0.8351 NPR PKR NPR transfer rate on 22/04/2011
21-04-2011 1 x PKR = 0.8351 NPR PKR NPR transfer rate on 21/04/2011
20-04-2011 1 x PKR = 0.8351 NPR PKR NPR transfer rate on 20/04/2011
19-04-2011 1 x PKR = 0.8367 NPR PKR NPR transfer rate on 19/04/2011
18-04-2011 1 x PKR = 0.8384 NPR PKR NPR transfer rate on 18/04/2011
17-04-2011 1 x PKR = 0.8367 NPR PKR NPR transfer rate on 17/04/2011
16-04-2011 1 x PKR = 0.8367 NPR PKR NPR transfer rate on 16/04/2011
15-04-2011 1 x PKR = 0.8367 NPR PKR NPR transfer rate on 15/04/2011
14-04-2011 1 x PKR = 0.8454 NPR PKR NPR transfer rate on 14/04/2011
13-04-2011 1 x PKR = 0.8454 NPR PKR NPR transfer rate on 13/04/2011
12-04-2011 1 x PKR = 0.8454 NPR PKR NPR transfer rate on 12/04/2011
11-04-2011 1 x PKR = 0.8454 NPR PKR NPR transfer rate on 11/04/2011
10-04-2011 1 x PKR = 0.8265 NPR PKR NPR transfer rate on 10/04/2011
9-04-2011 1 x PKR = 0.8265 NPR PKR NPR transfer rate on 09/04/2011
8-04-2011 1 x PKR = 0.8265 NPR PKR NPR transfer rate on 08/04/2011
7-04-2011 1 x PKR = 0.8283 NPR PKR NPR transfer rate on 07/04/2011
6-04-2011 1 x PKR = 0.8283 NPR PKR NPR transfer rate on 06/04/2011
5-04-2011 1 x PKR = 0.8283 NPR PKR NPR transfer rate on 05/04/2011
4-04-2011 1 x PKR = 0.8283 NPR PKR NPR transfer rate on 04/04/2011
3-04-2011 1 x PKR = 0.8367 NPR PKR NPR transfer rate on 03/04/2011
2-04-2011 1 x PKR = 0.8367 NPR PKR NPR transfer rate on 02/04/2011
1-04-2011 1 x PKR = 0.8367 NPR PKR NPR transfer rate on 01/04/2011
31-03-2011 1 x PKR = 0.8384 NPR PKR NPR transfer rate on 31/03/2011
30-03-2011 1 x PKR = 0.8384 NPR PKR NPR transfer rate on 30/03/2011
29-03-2011 1 x PKR = 0.8384 NPR PKR NPR transfer rate on 29/03/2011
28-03-2011 1 x PKR = 0.8384 NPR PKR NPR transfer rate on 28/03/2011
27-03-2011 1 x PKR = 0.8485 NPR PKR NPR transfer rate on 27/03/2011
26-03-2011 1 x PKR = 0.8485 NPR PKR NPR transfer rate on 26/03/2011
25-03-2011 1 x PKR = 0.8485 NPR PKR NPR transfer rate on 25/03/2011
24-03-2011 1 x PKR = 0.8469 NPR PKR NPR transfer rate on 24/03/2011
23-03-2011 1 x PKR = 0.8384 NPR PKR NPR transfer rate on 23/03/2011
22-03-2011 1 x PKR = 0.8469 NPR PKR NPR transfer rate on 22/03/2011
21-03-2011 1 x PKR = 0.8367 NPR PKR NPR transfer rate on 21/03/2011
20-03-2011 1 x PKR = 0.8469 NPR PKR NPR transfer rate on 20/03/2011
19-03-2011 1 x PKR = 0.8469 NPR PKR NPR transfer rate on 19/03/2011
18-03-2011 1 x PKR = 0.8469 NPR PKR NPR transfer rate on 18/03/2011
17-03-2011 1 x PKR = 0.8485 NPR PKR NPR transfer rate on 17/03/2011
16-03-2011 1 x PKR = 0.8485 NPR PKR NPR transfer rate on 16/03/2011
15-03-2011 1 x PKR = 0.84 NPR PKR NPR transfer rate on 15/03/2011
14-03-2011 1 x PKR = 0.8485 NPR PKR NPR transfer rate on 14/03/2011
13-03-2011 1 x PKR = 0.8485 NPR PKR NPR transfer rate on 13/03/2011
12-03-2011 1 x PKR = 0.8485 NPR PKR NPR transfer rate on 12/03/2011
11-03-2011 1 x PKR = 0.8485 NPR PKR NPR transfer rate on 11/03/2011
10-03-2011 1 x PKR = 0.85 NPR PKR NPR transfer rate on 10/03/2011
9-03-2011 1 x PKR = 0.84 NPR PKR NPR transfer rate on 09/03/2011
8-03-2011 1 x PKR = 0.84 NPR PKR NPR transfer rate on 08/03/2011
7-03-2011 1 x PKR = 0.8485 NPR PKR NPR transfer rate on 07/03/2011
6-03-2011 1 x PKR = 0.8485 NPR PKR NPR transfer rate on 06/03/2011
5-03-2011 1 x PKR = 0.8485 NPR PKR NPR transfer rate on 05/03/2011
4-03-2011 1 x PKR = 0.8485 NPR PKR NPR transfer rate on 04/03/2011
3-03-2011 1 x PKR = 0.8485 NPR PKR NPR transfer rate on 03/03/2011
2-03-2011 1 x PKR = 0.84 NPR PKR NPR transfer rate on 02/03/2011
1-03-2011 1 x PKR = 0.84 NPR PKR NPR transfer rate on 01/03/2011
28-02-2011 1 x PKR = 0.84 NPR PKR NPR transfer rate on 28/02/2011
27-02-2011 1 x PKR = 0.85 NPR PKR NPR transfer rate on 27/02/2011
26-02-2011 1 x PKR = 0.85 NPR PKR NPR transfer rate on 26/02/2011
25-02-2011 1 x PKR = 0.85 NPR PKR NPR transfer rate on 25/02/2011
24-02-2011 1 x PKR = 0.8586 NPR PKR NPR transfer rate on 24/02/2011
23-02-2011 1 x PKR = 0.8416 NPR PKR NPR transfer rate on 23/02/2011
22-02-2011 1 x PKR = 0.8515 NPR PKR NPR transfer rate on 22/02/2011
21-02-2011 1 x PKR = 0.8416 NPR PKR NPR transfer rate on 21/02/2011
20-02-2011 1 x PKR = 0.8416 NPR PKR NPR transfer rate on 20/02/2011
19-02-2011 1 x PKR = 0.8416 NPR PKR NPR transfer rate on 19/02/2011
18-02-2011 1 x PKR = 0.8416 NPR PKR NPR transfer rate on 18/02/2011
17-02-2011 1 x PKR = 0.8515 NPR PKR NPR transfer rate on 17/02/2011
16-02-2011 1 x PKR = 0.8431 NPR PKR NPR transfer rate on 16/02/2011
15-02-2011 1 x PKR = 0.8447 NPR PKR NPR transfer rate on 15/02/2011
14-02-2011 1 x PKR = 0.8447 NPR PKR NPR transfer rate on 14/02/2011
13-02-2011 1 x PKR = 0.8614 NPR PKR NPR transfer rate on 13/02/2011
12-02-2011 1 x PKR = 0.8614 NPR PKR NPR transfer rate on 12/02/2011
11-02-2011 1 x PKR = 0.8614 NPR PKR NPR transfer rate on 11/02/2011
10-02-2011 1 x PKR = 0.87 NPR PKR NPR transfer rate on 10/02/2011
9-02-2011 1 x PKR = 0.86 NPR PKR NPR transfer rate on 09/02/2011
8-02-2011 1 x PKR = 0.8515 NPR PKR NPR transfer rate on 08/02/2011
7-02-2011 1 x PKR = 0.8431 NPR PKR NPR transfer rate on 07/02/2011
6-02-2011 1 x PKR = 0.8515 NPR PKR NPR transfer rate on 06/02/2011
5-02-2011 1 x PKR = 0.8515 NPR PKR NPR transfer rate on 05/02/2011
4-02-2011 1 x PKR = 0.8515 NPR PKR NPR transfer rate on 04/02/2011
3-02-2011 1 x PKR = 0.86 NPR PKR NPR transfer rate on 03/02/2011
2-02-2011 1 x PKR = 0.8586 NPR PKR NPR transfer rate on 02/02/2011
1-02-2011 1 x PKR = 0.8485 NPR PKR NPR transfer rate on 01/02/2011
31-01-2011 1 x PKR = 0.85 NPR PKR NPR transfer rate on 31/01/2011
30-01-2011 1 x PKR = 0.8515 NPR PKR NPR transfer rate on 30/01/2011
29-01-2011 1 x PKR = 0.8515 NPR PKR NPR transfer rate on 29/01/2011
28-01-2011 1 x PKR = 0.8515 NPR PKR NPR transfer rate on 28/01/2011
27-01-2011 1 x PKR = 0.85 NPR PKR NPR transfer rate on 27/01/2011
26-01-2011 1 x PKR = 0.8416 NPR PKR NPR transfer rate on 26/01/2011
25-01-2011 1 x PKR = 0.85 NPR PKR NPR transfer rate on 25/01/2011
24-01-2011 1 x PKR = 0.85 NPR PKR NPR transfer rate on 24/01/2011
23-01-2011 1 x PKR = 0.85 NPR PKR NPR transfer rate on 23/01/2011
22-01-2011 1 x PKR = 0.85 NPR PKR NPR transfer rate on 22/01/2011
21-01-2011 1 x PKR = 0.85 NPR PKR NPR transfer rate on 21/01/2011
20-01-2011 1 x PKR = 0.8529 NPR PKR NPR transfer rate on 20/01/2011
19-01-2011 1 x PKR = 0.8529 NPR PKR NPR transfer rate on 19/01/2011
18-01-2011 1 x PKR = 0.8447 NPR PKR NPR transfer rate on 18/01/2011
17-01-2011 1 x PKR = 0.8544 NPR PKR NPR transfer rate on 17/01/2011
16-01-2011 1 x PKR = 0.8447 NPR PKR NPR transfer rate on 16/01/2011
15-01-2011 1 x PKR = 0.8447 NPR PKR NPR transfer rate on 15/01/2011
14-01-2011 1 x PKR = 0.8447 NPR PKR NPR transfer rate on 14/01/2011
13-01-2011 1 x PKR = 0.8447 NPR PKR NPR transfer rate on 13/01/2011
12-01-2011 1 x PKR = 0.8476 NPR PKR NPR transfer rate on 12/01/2011
11-01-2011 1 x PKR = 0.8411 NPR PKR NPR transfer rate on 11/01/2011
10-01-2011 1 x PKR = 0.8491 NPR PKR NPR transfer rate on 10/01/2011
9-01-2011 1 x PKR = 0.8411 NPR PKR NPR transfer rate on 09/01/2011
8-01-2011 1 x PKR = 0.8411 NPR PKR NPR transfer rate on 08/01/2011
7-01-2011 1 x PKR = 0.8411 NPR PKR NPR transfer rate on 07/01/2011
6-01-2011 1 x PKR = 0.8491 NPR PKR NPR transfer rate on 06/01/2011
5-01-2011 1 x PKR = 0.8476 NPR PKR NPR transfer rate on 05/01/2011
4-01-2011 1 x PKR = 0.8462 NPR PKR NPR transfer rate on 04/01/2011
3-01-2011 1 x PKR = 0.8286 NPR PKR NPR transfer rate on 03/01/2011
2-01-2011 1 x PKR = 0.8365 NPR PKR NPR transfer rate on 02/01/2011
1-01-2011 1 x PKR = 0.8365 NPR PKR NPR transfer rate on 01/01/2011
31-12-2010 1 x PKR = 0.8365 NPR PKR NPR transfer rate on 31/12/2010
30-12-2010 1 x PKR = 0.8462 NPR PKR NPR transfer rate on 30/12/2010
29-12-2010 1 x PKR = 0.8381 NPR PKR NPR transfer rate on 29/12/2010
28-12-2010 1 x PKR = 0.8396 NPR PKR NPR transfer rate on 28/12/2010
27-12-2010 1 x PKR = 0.8381 NPR PKR NPR transfer rate on 27/12/2010
26-12-2010 1 x PKR = 0.8476 NPR PKR NPR transfer rate on 26/12/2010
25-12-2010 1 x PKR = 0.8476 NPR PKR NPR transfer rate on 25/12/2010
24-12-2010 1 x PKR = 0.8476 NPR PKR NPR transfer rate on 24/12/2010
23-12-2010 1 x PKR = 0.8476 NPR PKR NPR transfer rate on 23/12/2010
22-12-2010 1 x PKR = 0.8396 NPR PKR NPR transfer rate on 22/12/2010
21-12-2010 1 x PKR = 0.8476 NPR PKR NPR transfer rate on 21/12/2010
20-12-2010 1 x PKR = 0.8476 NPR PKR NPR transfer rate on 20/12/2010
19-12-2010 1 x PKR = 0.8462 NPR PKR NPR transfer rate on 19/12/2010
18-12-2010 1 x PKR = 0.8462 NPR PKR NPR transfer rate on 18/12/2010
17-12-2010 1 x PKR = 0.846 NPR PKR NPR transfer rate on 17/12/2010
16-12-2010 1 x PKR = 0.8469 NPR PKR NPR transfer rate on 16/12/2010
15-12-2010 1 x PKR = 0.8456 NPR PKR NPR transfer rate on 15/12/2010
14-12-2010 1 x PKR = 0.8409 NPR PKR NPR transfer rate on 14/12/2010
13-12-2010 1 x PKR = 0.8425 NPR PKR NPR transfer rate on 13/12/2010
12-12-2010 1 x PKR = 0.8381 NPR PKR NPR transfer rate on 12/12/2010
11-12-2010 1 x PKR = 0.8381 NPR PKR NPR transfer rate on 11/12/2010
10-12-2010 1 x PKR = 0.8415 NPR PKR NPR transfer rate on 10/12/2010
9-12-2010 1 x PKR = 0.8451 NPR PKR NPR transfer rate on 09/12/2010
8-12-2010 1 x PKR = 0.8403 NPR PKR NPR transfer rate on 08/12/2010
7-12-2010 1 x PKR = 0.8331 NPR PKR NPR transfer rate on 07/12/2010
6-12-2010 1 x PKR = 0.8392 NPR PKR NPR transfer rate on 06/12/2010
5-12-2010 1 x PKR = 0.8447 NPR PKR NPR transfer rate on 05/12/2010
4-12-2010 1 x PKR = 0.8447 NPR PKR NPR transfer rate on 04/12/2010
3-12-2010 1 x PKR = 0.8455 NPR PKR NPR transfer rate on 03/12/2010
2-12-2010 1 x PKR = 0.848 NPR PKR NPR transfer rate on 02/12/2010
1-12-2010 1 x PKR = 0.8577 NPR PKR NPR transfer rate on 01/12/2010
30-11-2010 1 x PKR = 0.8612 NPR PKR NPR transfer rate on 30/11/2010
29-11-2010 1 x PKR = 0.8536 NPR PKR NPR transfer rate on 29/11/2010
28-11-2010 1 x PKR = 0.8544 NPR PKR NPR transfer rate on 28/11/2010
27-11-2010 1 x PKR = 0.8544 NPR PKR NPR transfer rate on 27/11/2010
26-11-2010 1 x PKR = 0.8562 NPR PKR NPR transfer rate on 26/11/2010
25-11-2010 1 x PKR = 0.8556 NPR PKR NPR transfer rate on 25/11/2010
24-11-2010 1 x PKR = 0.8526 NPR PKR NPR transfer rate on 24/11/2010
23-11-2010 1 x PKR = 0.8487 NPR PKR NPR transfer rate on 23/11/2010
22-11-2010 1 x PKR = 0.8436 NPR PKR NPR transfer rate on 22/11/2010
21-11-2010 1 x PKR = 0.835 NPR PKR NPR transfer rate on 21/11/2010
20-11-2010 1 x PKR = 0.835 NPR PKR NPR transfer rate on 20/11/2010
19-11-2010 1 x PKR = 0.8309 NPR PKR NPR transfer rate on 19/11/2010
18-11-2010 1 x PKR = 0.8276 NPR PKR NPR transfer rate on 18/11/2010
17-11-2010 1 x PKR = 0.8275 NPR PKR NPR transfer rate on 17/11/2010
16-11-2010 1 x PKR = 0.827 NPR PKR NPR transfer rate on 16/11/2010
15-11-2010 1 x PKR = 0.8263 NPR PKR NPR transfer rate on 15/11/2010
14-11-2010 1 x PKR = 0.8252 NPR PKR NPR transfer rate on 14/11/2010
13-11-2010 1 x PKR = 0.8252 NPR PKR NPR transfer rate on 13/11/2010
12-11-2010 1 x PKR = 0.827 NPR PKR NPR transfer rate on 12/11/2010
11-11-2010 1 x PKR = 0.8315 NPR PKR NPR transfer rate on 11/11/2010
10-11-2010 1 x PKR = 0.833 NPR PKR NPR transfer rate on 10/11/2010
9-11-2010 1 x PKR = 0.8298 NPR PKR NPR transfer rate on 09/11/2010
8-11-2010 1 x PKR = 0.8281 NPR PKR NPR transfer rate on 08/11/2010
7-11-2010 1 x PKR = 0.83 NPR PKR NPR transfer rate on 07/11/2010
6-11-2010 1 x PKR = 0.83 NPR PKR NPR transfer rate on 06/11/2010
5-11-2010 1 x PKR = 0.8292 NPR PKR NPR transfer rate on 05/11/2010
4-11-2010 1 x PKR = 0.8268 NPR PKR NPR transfer rate on 04/11/2010
3-11-2010 1 x PKR = 0.8276 NPR PKR NPR transfer rate on 03/11/2010
2-11-2010 1 x PKR = 0.8289 NPR PKR NPR transfer rate on 02/11/2010
1-11-2010 1 x PKR = 0.8273 NPR PKR NPR transfer rate on 01/11/2010
31-10-2010 1 x PKR = 0.8218 NPR PKR NPR transfer rate on 31/10/2010
30-10-2010 1 x PKR = 0.8218 NPR PKR NPR transfer rate on 30/10/2010
29-10-2010 1 x PKR = 0.8307 NPR PKR NPR transfer rate on 29/10/2010
28-10-2010 1 x PKR = 0.8316 NPR PKR NPR transfer rate on 28/10/2010
27-10-2010 1 x PKR = 0.8289 NPR PKR NPR transfer rate on 27/10/2010
26-10-2010 1 x PKR = 0.8247 NPR PKR NPR transfer rate on 26/10/2010
25-10-2010 1 x PKR = 0.8273 NPR PKR NPR transfer rate on 25/10/2010
24-10-2010 1 x PKR = 0.83 NPR PKR NPR transfer rate on 24/10/2010
23-10-2010 1 x PKR = 0.83 NPR PKR NPR transfer rate on 23/10/2010
22-10-2010 1 x PKR = 0.8282 NPR PKR NPR transfer rate on 22/10/2010
21-10-2010 1 x PKR = 0.8227 NPR PKR NPR transfer rate on 21/10/2010
20-10-2010 1 x PKR = 0.8224 NPR PKR NPR transfer rate on 20/10/2010
19-10-2010 1 x PKR = 0.8224 NPR PKR NPR transfer rate on 19/10/2010
18-10-2010 1 x PKR = 0.8211 NPR PKR NPR transfer rate on 18/10/2010
17-10-2010 1 x PKR = 0.8218 NPR PKR NPR transfer rate on 17/10/2010
16-10-2010 1 x PKR = 0.816 NPR PKR NPR transfer rate on 16/10/2010
15-10-2010 1 x PKR = 0.8137 NPR PKR NPR transfer rate on 15/10/2010
14-10-2010 1 x PKR = 0.8137 NPR PKR NPR transfer rate on 14/10/2010
13-10-2010 1 x PKR = 0.8208 NPR PKR NPR transfer rate on 13/10/2010
12-10-2010 1 x PKR = 0.8272 NPR PKR NPR transfer rate on 12/10/2010
11-10-2010 1 x PKR = 0.8275 NPR PKR NPR transfer rate on 11/10/2010
10-10-2010 1 x PKR = 0.8317 NPR PKR NPR transfer rate on 10/10/2010
9-10-2010 1 x PKR = 0.8317 NPR PKR NPR transfer rate on 09/10/2010
8-10-2010 1 x PKR = 0.8218 NPR PKR NPR transfer rate on 08/10/2010
7-10-2010 1 x PKR = 0.8197 NPR PKR NPR transfer rate on 07/10/2010
6-10-2010 1 x PKR = 0.8272 NPR PKR NPR transfer rate on 06/10/2010
5-10-2010 1 x PKR = 0.8302 NPR PKR NPR transfer rate on 05/10/2010
4-10-2010 1 x PKR = 0.8228 NPR PKR NPR transfer rate on 04/10/2010
3-10-2010 1 x PKR = 0.8235 NPR PKR NPR transfer rate on 03/10/2010
2-10-2010 1 x PKR = 0.8235 NPR PKR NPR transfer rate on 02/10/2010
1-10-2010 1 x PKR = 0.8246 NPR PKR NPR transfer rate on 01/10/2010
30-09-2010 1 x PKR = 0.8252 NPR PKR NPR transfer rate on 30/09/2010
29-09-2010 1 x PKR = 0.829 NPR PKR NPR transfer rate on 29/09/2010
28-09-2010 1 x PKR = 0.8341 NPR PKR NPR transfer rate on 28/09/2010
27-09-2010 1 x PKR = 0.8356 NPR PKR NPR transfer rate on 27/09/2010
26-09-2010 1 x PKR = 0.835 NPR PKR NPR transfer rate on 26/09/2010
25-09-2010 1 x PKR = 0.835 NPR PKR NPR transfer rate on 25/09/2010
24-09-2010 1 x PKR = 0.8407 NPR PKR NPR transfer rate on 24/09/2010
23-09-2010 1 x PKR = 0.8474 NPR PKR NPR transfer rate on 23/09/2010
22-09-2010 1 x PKR = 0.8477 NPR PKR NPR transfer rate on 22/09/2010
21-09-2010 1 x PKR = 0.8534 NPR PKR NPR transfer rate on 21/09/2010
20-09-2010 1 x PKR = 0.8498 NPR PKR NPR transfer rate on 20/09/2010
19-09-2010 1 x PKR = 0.8558 NPR PKR NPR transfer rate on 19/09/2010
18-09-2010 1 x PKR = 0.8578 NPR PKR NPR transfer rate on 18/09/2010
17-09-2010 1 x PKR = 0.8606 NPR PKR NPR transfer rate on 17/09/2010
16-09-2010 1 x PKR = 0.8608 NPR PKR NPR transfer rate on 16/09/2010
15-09-2010 1 x PKR = 0.8599 NPR PKR NPR transfer rate on 15/09/2010
14-09-2010 1 x PKR = 0.8633 NPR PKR NPR transfer rate on 14/09/2010
13-09-2010 1 x PKR = 0.8647 NPR PKR NPR transfer rate on 13/09/2010
12-09-2010 1 x PKR = 0.8598 NPR PKR NPR transfer rate on 12/09/2010
11-09-2010 1 x PKR = 0.8598 NPR PKR NPR transfer rate on 11/09/2010
10-09-2010 1 x PKR = 0.8598 NPR PKR NPR transfer rate on 10/09/2010
9-09-2010 1 x PKR = 0.8656 NPR PKR NPR transfer rate on 09/09/2010
8-09-2010 1 x PKR = 0.8724 NPR PKR NPR transfer rate on 08/09/2010
7-09-2010 1 x PKR = 0.8754 NPR PKR NPR transfer rate on 07/09/2010
6-09-2010 1 x PKR = 0.8712 NPR PKR NPR transfer rate on 06/09/2010
5-09-2010 1 x PKR = 0.8667 NPR PKR NPR transfer rate on 05/09/2010
4-09-2010 1 x PKR = 0.8667 NPR PKR NPR transfer rate on 04/09/2010
3-09-2010 1 x PKR = 0.8712 NPR PKR NPR transfer rate on 03/09/2010
2-09-2010 1 x PKR = 0.875 NPR PKR NPR transfer rate on 02/09/2010
1-09-2010 1 x PKR = 0.8742 NPR PKR NPR transfer rate on 01/09/2010
31-08-2010 1 x PKR = 0.8644 NPR PKR NPR transfer rate on 31/08/2010
30-08-2010 1 x PKR = 0.8694 NPR PKR NPR transfer rate on 30/08/2010
29-08-2010 1 x PKR = 0.8679 NPR PKR NPR transfer rate on 29/08/2010
28-08-2010 1 x PKR = 0.8679 NPR PKR NPR transfer rate on 28/08/2010
27-08-2010 1 x PKR = 0.8735 NPR PKR NPR transfer rate on 27/08/2010
26-08-2010 1 x PKR = 0.8712 NPR PKR NPR transfer rate on 26/08/2010
25-08-2010 1 x PKR = 0.866 NPR PKR NPR transfer rate on 25/08/2010
24-08-2010 1 x PKR = 0.8651 NPR PKR NPR transfer rate on 24/08/2010
23-08-2010 1 x PKR = 0.8719 NPR PKR NPR transfer rate on 23/08/2010
22-08-2010 1 x PKR = 0.8762 NPR PKR NPR transfer rate on 22/08/2010
21-08-2010 1 x PKR = 0.8762 NPR PKR NPR transfer rate on 21/08/2010
20-08-2010 1 x PKR = 0.8709 NPR PKR NPR transfer rate on 20/08/2010
19-08-2010 1 x PKR = 0.8702 NPR PKR NPR transfer rate on 19/08/2010
18-08-2010 1 x PKR = 0.872 NPR PKR NPR transfer rate on 18/08/2010
17-08-2010 1 x PKR = 0.8711 NPR PKR NPR transfer rate on 17/08/2010
16-08-2010 1 x PKR = 0.8695 NPR PKR NPR transfer rate on 16/08/2010
15-08-2010 1 x PKR = 0.8679 NPR PKR NPR transfer rate on 15/08/2010
14-08-2010 1 x PKR = 0.8675 NPR PKR NPR transfer rate on 14/08/2010
13-08-2010 1 x PKR = 0.8616 NPR PKR NPR transfer rate on 13/08/2010
12-08-2010 1 x PKR = 0.8668 NPR PKR NPR transfer rate on 12/08/2010
11-08-2010 1 x PKR = 0.866 NPR PKR NPR transfer rate on 11/08/2010
10-08-2010 1 x PKR = 0.8641 NPR PKR NPR transfer rate on 10/08/2010
9-08-2010 1 x PKR = 0.8627 NPR PKR NPR transfer rate on 09/08/2010
8-08-2010 1 x PKR = 0.8627 NPR PKR NPR transfer rate on 08/08/2010
7-08-2010 1 x PKR = 0.8632 NPR PKR NPR transfer rate on 07/08/2010
6-08-2010 1 x PKR = 0.864 NPR PKR NPR transfer rate on 06/08/2010
5-08-2010 1 x PKR = 0.8615 NPR PKR NPR transfer rate on 05/08/2010
4-08-2010 1 x PKR = 0.8632 NPR PKR NPR transfer rate on 04/08/2010
3-08-2010 1 x PKR = 0.8643 NPR PKR NPR transfer rate on 03/08/2010
2-08-2010 1 x PKR = 0.8713 NPR PKR NPR transfer rate on 02/08/2010
1-08-2010 1 x PKR = 0.8738 NPR PKR NPR transfer rate on 01/08/2010
31-07-2010 1 x PKR = 0.8738 NPR PKR NPR transfer rate on 31/07/2010
30-07-2010 1 x PKR = 0.8684 NPR PKR NPR transfer rate on 30/07/2010
29-07-2010 1 x PKR = 0.8714 NPR PKR NPR transfer rate on 29/07/2010
28-07-2010 1 x PKR = 0.8749 NPR PKR NPR transfer rate on 28/07/2010
27-07-2010 1 x PKR = 0.8785 NPR PKR NPR transfer rate on 27/07/2010
26-07-2010 1 x PKR = 0.8817 NPR PKR NPR transfer rate on 26/07/2010
25-07-2010 1 x PKR = 0.8835 NPR PKR NPR transfer rate on 25/07/2010
24-07-2010 1 x PKR = 0.8835 NPR PKR NPR transfer rate on 24/07/2010
23-07-2010 1 x PKR = 0.8812 NPR PKR NPR transfer rate on 23/07/2010
22-07-2010 1 x PKR = 0.8827 NPR PKR NPR transfer rate on 22/07/2010
21-07-2010 1 x PKR = 0.8836 NPR PKR NPR transfer rate on 21/07/2010
20-07-2010 1 x PKR = 0.8827 NPR PKR NPR transfer rate on 20/07/2010
19-07-2010 1 x PKR = 0.8752 NPR PKR NPR transfer rate on 19/07/2010
18-07-2010 1 x PKR = 0.8654 NPR PKR NPR transfer rate on 18/07/2010
17-07-2010 1 x PKR = 0.8654 NPR PKR NPR transfer rate on 17/07/2010
16-07-2010 1 x PKR = 0.8726 NPR PKR NPR transfer rate on 16/07/2010
15-07-2010 1 x PKR = 0.8734 NPR PKR NPR transfer rate on 15/07/2010
14-07-2010 1 x PKR = 0.875 NPR PKR NPR transfer rate on 14/07/2010
13-07-2010 1 x PKR = 0.877 NPR PKR NPR transfer rate on 13/07/2010
12-07-2010 1 x PKR = 0.8772 NPR PKR NPR transfer rate on 12/07/2010
11-07-2010 1 x PKR = 0.8762 NPR PKR NPR transfer rate on 11/07/2010
10-07-2010 1 x PKR = 0.8762 NPR PKR NPR transfer rate on 10/07/2010
9-07-2010 1 x PKR = 0.8762 NPR PKR NPR transfer rate on 09/07/2010
8-07-2010 1 x PKR = 0.8762 NPR PKR NPR transfer rate on 08/07/2010
7-07-2010 1 x PKR = 0.8775 NPR PKR NPR transfer rate on 07/07/2010
6-07-2010 1 x PKR = 0.8774 NPR PKR NPR transfer rate on 06/07/2010
5-07-2010 1 x PKR = 0.8732 NPR PKR NPR transfer rate on 05/07/2010
4-07-2010 1 x PKR = 0.8774 NPR PKR NPR transfer rate on 04/07/2010
3-07-2010 1 x PKR = 0.8774 NPR PKR NPR transfer rate on 03/07/2010
2-07-2010 1 x PKR = 0.8718 NPR PKR NPR transfer rate on 02/07/2010
1-07-2010 1 x PKR = 0.8724 NPR PKR NPR transfer rate on 01/07/2010
30-06-2010 1 x PKR = 0.8693 NPR PKR NPR transfer rate on 30/06/2010
29-06-2010 1 x PKR = 0.8689 NPR PKR NPR transfer rate on 29/06/2010
28-06-2010 1 x PKR = 0.869 NPR PKR NPR transfer rate on 28/06/2010
27-06-2010 1 x PKR = 0.8716 NPR PKR NPR transfer rate on 27/06/2010
26-06-2010 1 x PKR = 0.8716 NPR PKR NPR transfer rate on 26/06/2010
25-06-2010 1 x PKR = 0.8695 NPR PKR NPR transfer rate on 25/06/2010
24-06-2010 1 x PKR = 0.8683 NPR PKR NPR transfer rate on 24/06/2010
23-06-2010 1 x PKR = 0.8648 NPR PKR NPR transfer rate on 23/06/2010
22-06-2010 1 x PKR = 0.8613 NPR PKR NPR transfer rate on 22/06/2010
21-06-2010 1 x PKR = 0.8572 NPR PKR NPR transfer rate on 21/06/2010
20-06-2010 1 x PKR = 0.8624 NPR PKR NPR transfer rate on 20/06/2010
19-06-2010 1 x PKR = 0.8624 NPR PKR NPR transfer rate on 19/06/2010
18-06-2010 1 x PKR = 0.8646 NPR PKR NPR transfer rate on 18/06/2010
17-06-2010 1 x PKR = 0.872 NPR PKR NPR transfer rate on 17/06/2010
16-06-2010 1 x PKR = 0.8705 NPR PKR NPR transfer rate on 16/06/2010
15-06-2010 1 x PKR = 0.8742 NPR PKR NPR transfer rate on 15/06/2010
14-06-2010 1 x PKR = 0.8764 NPR PKR NPR transfer rate on 14/06/2010
13-06-2010 1 x PKR = 0.8818 NPR PKR NPR transfer rate on 13/06/2010
12-06-2010 1 x PKR = 0.8818 NPR PKR NPR transfer rate on 12/06/2010
11-06-2010 1 x PKR = 0.8809 NPR PKR NPR transfer rate on 11/06/2010
10-06-2010 1 x PKR = 0.8834 NPR PKR NPR transfer rate on 10/06/2010
9-06-2010 1 x PKR = 0.8822 NPR PKR NPR transfer rate on 09/06/2010
8-06-2010 1 x PKR = 0.8822 NPR PKR NPR transfer rate on 08/06/2010
7-06-2010 1 x PKR = 0.8829 NPR PKR NPR transfer rate on 07/06/2010
6-06-2010 1 x PKR = 0.8829 NPR PKR NPR transfer rate on 06/06/2010
5-06-2010 1 x PKR = 0.8829 NPR PKR NPR transfer rate on 05/06/2010
4-06-2010 1 x PKR = 0.8747 NPR PKR NPR transfer rate on 04/06/2010
3-06-2010 1 x PKR = 0.8792 NPR PKR NPR transfer rate on 03/06/2010
2-06-2010 1 x PKR = 0.8872 NPR PKR NPR transfer rate on 02/06/2010
1-06-2010 1 x PKR = 0.8824 NPR PKR NPR transfer rate on 01/06/2010
31-05-2010 1 x PKR = 0.8743 NPR PKR NPR transfer rate on 31/05/2010
30-05-2010 1 x PKR = 0.8727 NPR PKR NPR transfer rate on 30/05/2010
29-05-2010 1 x PKR = 0.8791 NPR PKR NPR transfer rate on 29/05/2010
28-05-2010 1 x PKR = 0.8798 NPR PKR NPR transfer rate on 28/05/2010
27-05-2010 1 x PKR = 0.8856 NPR PKR NPR transfer rate on 27/05/2010
26-05-2010 1 x PKR = 0.8955 NPR PKR NPR transfer rate on 26/05/2010
25-05-2010 1 x PKR = 0.901 NPR PKR NPR transfer rate on 25/05/2010
24-05-2010 1 x PKR = 0.8918 NPR PKR NPR transfer rate on 24/05/2010
23-05-2010 1 x PKR = 0.8868 NPR PKR NPR transfer rate on 23/05/2010
22-05-2010 1 x PKR = 0.8868 NPR PKR NPR transfer rate on 22/05/2010
21-05-2010 1 x PKR = 0.8914 NPR PKR NPR transfer rate on 21/05/2010
20-05-2010 1 x PKR = 0.8835 NPR PKR NPR transfer rate on 20/05/2010
19-05-2010 1 x PKR = 0.8738 NPR PKR NPR transfer rate on 19/05/2010
18-05-2010 1 x PKR = 0.867 NPR PKR NPR transfer rate on 18/05/2010
17-05-2010 1 x PKR = 0.8613 NPR PKR NPR transfer rate on 17/05/2010
16-05-2010 1 x PKR = 0.8571 NPR PKR NPR transfer rate on 16/05/2010
15-05-2010 1 x PKR = 0.8571 NPR PKR NPR transfer rate on 15/05/2010
14-05-2010 1 x PKR = 0.8586 NPR PKR NPR transfer rate on 14/05/2010
13-05-2010 1 x PKR = 0.8552 NPR PKR NPR transfer rate on 13/05/2010
12-05-2010 1 x PKR = 0.8607 NPR PKR NPR transfer rate on 12/05/2010
11-05-2010 1 x PKR = 0.8594 NPR PKR NPR transfer rate on 11/05/2010
10-05-2010 1 x PKR = 0.857 NPR PKR NPR transfer rate on 10/05/2010
9-05-2010 1 x PKR = 0.8617 NPR PKR NPR transfer rate on 09/05/2010
8-05-2010 1 x PKR = 0.8624 NPR PKR NPR transfer rate on 08/05/2010
7-05-2010 1 x PKR = 0.8618 NPR PKR NPR transfer rate on 07/05/2010
6-05-2010 1 x PKR = 0.8613 NPR PKR NPR transfer rate on 06/05/2010
5-05-2010 1 x PKR = 0.854 NPR PKR NPR transfer rate on 05/05/2010
4-05-2010 1 x PKR = 0.8503 NPR PKR NPR transfer rate on 04/05/2010
3-05-2010 1 x PKR = 0.8474 NPR PKR NPR transfer rate on 03/05/2010
2-05-2010 1 x PKR = 0.8396 NPR PKR NPR transfer rate on 02/05/2010
1-05-2010 1 x PKR = 0.8396 NPR PKR NPR transfer rate on 01/05/2010
30-04-2010 1 x PKR = 0.8449 NPR PKR NPR transfer rate on 30/04/2010
29-04-2010 1 x PKR = 0.8491 NPR PKR NPR transfer rate on 29/04/2010
28-04-2010 1 x PKR = 0.8488 NPR PKR NPR transfer rate on 28/04/2010
27-04-2010 1 x PKR = 0.8454 NPR PKR NPR transfer rate on 27/04/2010
26-04-2010 1 x PKR = 0.8466 NPR PKR NPR transfer rate on 26/04/2010
25-04-2010 1 x PKR = 0.8476 NPR PKR NPR transfer rate on 25/04/2010
24-04-2010 1 x PKR = 0.8476 NPR PKR NPR transfer rate on 24/04/2010
23-04-2010 1 x PKR = 0.8497 NPR PKR NPR transfer rate on 23/04/2010
22-04-2010 1 x PKR = 0.8495 NPR PKR NPR transfer rate on 22/04/2010
21-04-2010 1 x PKR = 0.8451 NPR PKR NPR transfer rate on 21/04/2010
20-04-2010 1 x PKR = 0.849 NPR PKR NPR transfer rate on 20/04/2010
19-04-2010 1 x PKR = 0.848 NPR PKR NPR transfer rate on 19/04/2010
18-04-2010 1 x PKR = 0.8462 NPR PKR NPR transfer rate on 18/04/2010
17-04-2010 1 x PKR = 0.8462 NPR PKR NPR transfer rate on 17/04/2010
16-04-2010 1 x PKR = 0.8462 NPR PKR NPR transfer rate on 16/04/2010
15-04-2010 1 x PKR = 0.8467 NPR PKR NPR transfer rate on 15/04/2010
14-04-2010 1 x PKR = 0.8488 NPR PKR NPR transfer rate on 14/04/2010
13-04-2010 1 x PKR = 0.8544 NPR PKR NPR transfer rate on 13/04/2010
12-04-2010 1 x PKR = 0.8555 NPR PKR NPR transfer rate on 12/04/2010
11-04-2010 1 x PKR = 0.8558 NPR PKR NPR transfer rate on 11/04/2010
10-04-2010 1 x PKR = 0.8526 NPR PKR NPR transfer rate on 10/04/2010
9-04-2010 1 x PKR = 0.8499 NPR PKR NPR transfer rate on 09/04/2010
8-04-2010 1 x PKR = 0.8544 NPR PKR NPR transfer rate on 08/04/2010
7-04-2010 1 x PKR = 0.8476 NPR PKR NPR transfer rate on 07/04/2010
6-04-2010 1 x PKR = 0.8459 NPR PKR NPR transfer rate on 06/04/2010
5-04-2010 1 x PKR = 0.8472 NPR PKR NPR transfer rate on 05/04/2010
4-04-2010 1 x PKR = 0.8462 NPR PKR NPR transfer rate on 04/04/2010
3-04-2010 1 x PKR = 0.8462 NPR PKR NPR transfer rate on 03/04/2010
2-04-2010 1 x PKR = 0.8517 NPR PKR NPR transfer rate on 02/04/2010
1-04-2010 1 x PKR = 0.8544 NPR PKR NPR transfer rate on 01/04/2010
31-03-2010 1 x PKR = 0.8568 NPR PKR NPR transfer rate on 31/03/2010
30-03-2010 1 x PKR = 0.8579 NPR PKR NPR transfer rate on 30/03/2010
29-03-2010 1 x PKR = 0.8605 NPR PKR NPR transfer rate on 29/03/2010
28-03-2010 1 x PKR = 0.8641 NPR PKR NPR transfer rate on 28/03/2010
27-03-2010 1 x PKR = 0.8641 NPR PKR NPR transfer rate on 27/03/2010
26-03-2010 1 x PKR = 0.8667 NPR PKR NPR transfer rate on 26/03/2010
25-03-2010 1 x PKR = 0.8666 NPR PKR NPR transfer rate on 25/03/2010
24-03-2010 1 x PKR = 0.8655 NPR PKR NPR transfer rate on 24/03/2010
23-03-2010 1 x PKR = 0.8685 NPR PKR NPR transfer rate on 23/03/2010
22-03-2010 1 x PKR = 0.8702 NPR PKR NPR transfer rate on 22/03/2010
21-03-2010 1 x PKR = 0.8713 NPR PKR NPR transfer rate on 21/03/2010
20-03-2010 1 x PKR = 0.8713 NPR PKR NPR transfer rate on 20/03/2010
19-03-2010 1 x PKR = 0.8578 NPR PKR NPR transfer rate on 19/03/2010
18-03-2010 1 x PKR = 0.8629 NPR PKR NPR transfer rate on 18/03/2010
17-03-2010 1 x PKR = 0.8612 NPR PKR NPR transfer rate on 17/03/2010
16-03-2010 1 x PKR = 0.8661 NPR PKR NPR transfer rate on 16/03/2010
15-03-2010 1 x PKR = 0.868 NPR PKR NPR transfer rate on 15/03/2010
14-03-2010 1 x PKR = 0.86 NPR PKR NPR transfer rate on 14/03/2010
13-03-2010 1 x PKR = 0.86 NPR PKR NPR transfer rate on 13/03/2010
12-03-2010 1 x PKR = 0.8643 NPR PKR NPR transfer rate on 12/03/2010
11-03-2010 1 x PKR = 0.8658 NPR PKR NPR transfer rate on 11/03/2010
10-03-2010 1 x PKR = 0.8594 NPR PKR NPR transfer rate on 10/03/2010
9-03-2010 1 x PKR = 0.8614 NPR PKR NPR transfer rate on 09/03/2010
8-03-2010 1 x PKR = 0.8572 NPR PKR NPR transfer rate on 08/03/2010
7-03-2010 1 x PKR = 0.862 NPR PKR NPR transfer rate on 07/03/2010
6-03-2010 1 x PKR = 0.862 NPR PKR NPR transfer rate on 06/03/2010
5-03-2010 1 x PKR = 0.8616 NPR PKR NPR transfer rate on 05/03/2010
4-03-2010 1 x PKR = 0.861 NPR PKR NPR transfer rate on 04/03/2010
3-03-2010 1 x PKR = 0.8622 NPR PKR NPR transfer rate on 03/03/2010
2-03-2010 1 x PKR = 0.8632 NPR PKR NPR transfer rate on 02/03/2010
1-03-2010 1 x PKR = 0.8657 NPR PKR NPR transfer rate on 01/03/2010
28-02-2010 1 x PKR = 0.8701 NPR PKR NPR transfer rate on 28/02/2010
27-02-2010 1 x PKR = 0.8694 NPR PKR NPR transfer rate on 27/02/2010
26-02-2010 1 x PKR = 0.8709 NPR PKR NPR transfer rate on 26/02/2010
25-02-2010 1 x PKR = 0.8754 NPR PKR NPR transfer rate on 25/02/2010
24-02-2010 1 x PKR = 0.8723 NPR PKR NPR transfer rate on 24/02/2010
23-02-2010 1 x PKR = 0.8705 NPR PKR NPR transfer rate on 23/02/2010
22-02-2010 1 x PKR = 0.8672 NPR PKR NPR transfer rate on 22/02/2010
21-02-2010 1 x PKR = 0.873 NPR PKR NPR transfer rate on 21/02/2010
20-02-2010 1 x PKR = 0.873 NPR PKR NPR transfer rate on 20/02/2010
19-02-2010 1 x PKR = 0.8732 NPR PKR NPR transfer rate on 19/02/2010
18-02-2010 1 x PKR = 0.8714 NPR PKR NPR transfer rate on 18/02/2010
17-02-2010 1 x PKR = 0.8683 NPR PKR NPR transfer rate on 17/02/2010
16-02-2010 1 x PKR = 0.8698 NPR PKR NPR transfer rate on 16/02/2010
15-02-2010 1 x PKR = 0.8732 NPR PKR NPR transfer rate on 15/02/2010
14-02-2010 1 x PKR = 0.875 NPR PKR NPR transfer rate on 14/02/2010
13-02-2010 1 x PKR = 0.875 NPR PKR NPR transfer rate on 13/02/2010
12-02-2010 1 x PKR = 0.8743 NPR PKR NPR transfer rate on 12/02/2010
11-02-2010 1 x PKR = 0.8752 NPR PKR NPR transfer rate on 11/02/2010
10-02-2010 1 x PKR = 0.8754 NPR PKR NPR transfer rate on 10/02/2010
9-02-2010 1 x PKR = 0.8777 NPR PKR NPR transfer rate on 09/02/2010
8-02-2010 1 x PKR = 0.8807 NPR PKR NPR transfer rate on 08/02/2010
7-02-2010 1 x PKR = 0.8799 NPR PKR NPR transfer rate on 07/02/2010
6-02-2010 1 x PKR = 0.8795 NPR PKR NPR transfer rate on 06/02/2010
5-02-2010 1 x PKR = 0.8754 NPR PKR NPR transfer rate on 05/02/2010
4-02-2010 1 x PKR = 0.8686 NPR PKR NPR transfer rate on 04/02/2010
3-02-2010 1 x PKR = 0.8648 NPR PKR NPR transfer rate on 03/02/2010
2-02-2010 1 x PKR = 0.8696 NPR PKR NPR transfer rate on 02/02/2010
1-02-2010 1 x PKR = 0.8748 NPR PKR NPR transfer rate on 01/02/2010
31-01-2010 1 x PKR = 0.8735 NPR PKR NPR transfer rate on 31/01/2010
30-01-2010 1 x PKR = 0.8734 NPR PKR NPR transfer rate on 30/01/2010
29-01-2010 1 x PKR = 0.873 NPR PKR NPR transfer rate on 29/01/2010
28-01-2010 1 x PKR = 0.8755 NPR PKR NPR transfer rate on 28/01/2010
27-01-2010 1 x PKR = 0.8765 NPR PKR NPR transfer rate on 27/01/2010
26-01-2010 1 x PKR = 0.8689 NPR PKR NPR transfer rate on 26/01/2010
25-01-2010 1 x PKR = 0.872 NPR PKR NPR transfer rate on 25/01/2010
24-01-2010 1 x PKR = 0.8754 NPR PKR NPR transfer rate on 24/01/2010
23-01-2010 1 x PKR = 0.8748 NPR PKR NPR transfer rate on 23/01/2010
22-01-2010 1 x PKR = 0.8735 NPR PKR NPR transfer rate on 22/01/2010
21-01-2010 1 x PKR = 0.8712 NPR PKR NPR transfer rate on 21/01/2010
20-01-2010 1 x PKR = 0.868 NPR PKR NPR transfer rate on 20/01/2010
19-01-2010 1 x PKR = 0.8658 NPR PKR NPR transfer rate on 19/01/2010
18-01-2010 1 x PKR = 0.8657 NPR PKR NPR transfer rate on 18/01/2010
17-01-2010 1 x PKR = 0.8654 NPR PKR NPR transfer rate on 17/01/2010
16-01-2010 1 x PKR = 0.8661 NPR PKR NPR transfer rate on 16/01/2010
15-01-2010 1 x PKR = 0.8631 NPR PKR NPR transfer rate on 15/01/2010
14-01-2010 1 x PKR = 0.8596 NPR PKR NPR transfer rate on 14/01/2010
13-01-2010 1 x PKR = 0.8583 NPR PKR NPR transfer rate on 13/01/2010
12-01-2010 1 x PKR = 0.8559 NPR PKR NPR transfer rate on 12/01/2010
11-01-2010 1 x PKR = 0.8558 NPR PKR NPR transfer rate on 11/01/2010
10-01-2010 1 x PKR = 0.8603 NPR PKR NPR transfer rate on 10/01/2010
9-01-2010 1 x PKR = 0.8603 NPR PKR NPR transfer rate on 09/01/2010
8-01-2010 1 x PKR = 0.8612 NPR PKR NPR transfer rate on 08/01/2010
7-01-2010 1 x PKR = 0.8628 NPR PKR NPR transfer rate on 07/01/2010
6-01-2010 1 x PKR = 0.8671 NPR PKR NPR transfer rate on 06/01/2010
5-01-2010 1 x PKR = 0.8728 NPR PKR NPR transfer rate on 05/01/2010
4-01-2010 1 x PKR = 0.8786 NPR PKR NPR transfer rate on 04/01/2010
3-01-2010 1 x PKR = 0.8839 NPR PKR NPR transfer rate on 03/01/2010
2-01-2010 1 x PKR = 0.8841 NPR PKR NPR transfer rate on 02/01/2010
1-01-2010 1 x PKR = 0.8837 NPR PKR NPR transfer rate on 01/01/2010
31-12-2009 1 x PKR = 0.8847 NPR PKR NPR transfer rate on 31/12/2009
30-12-2009 1 x PKR = 0.8861 NPR PKR NPR transfer rate on 30/12/2009
29-12-2009 1 x PKR = 0.8867 NPR PKR NPR transfer rate on 29/12/2009
28-12-2009 1 x PKR = 0.8844 NPR PKR NPR transfer rate on 28/12/2009
27-12-2009 1 x PKR = 0.8843 NPR PKR NPR transfer rate on 27/12/2009
26-12-2009 1 x PKR = 0.884 NPR PKR NPR transfer rate on 26/12/2009
25-12-2009 1 x PKR = 0.8843 NPR PKR NPR transfer rate on 25/12/2009
24-12-2009 1 x PKR = 0.8868 NPR PKR NPR transfer rate on 24/12/2009
23-12-2009 1 x PKR = 0.8882 NPR PKR NPR transfer rate on 23/12/2009
22-12-2009 1 x PKR = 0.8889 NPR PKR NPR transfer rate on 22/12/2009
21-12-2009 1 x PKR = 0.8884 NPR PKR NPR transfer rate on 21/12/2009
20-12-2009 1 x PKR = 0.8891 NPR PKR NPR transfer rate on 20/12/2009
19-12-2009 1 x PKR = 0.8892 NPR PKR NPR transfer rate on 19/12/2009
18-12-2009 1 x PKR = 0.8889 NPR PKR NPR transfer rate on 18/12/2009
17-12-2009 1 x PKR = 0.8886 NPR PKR NPR transfer rate on 17/12/2009
16-12-2009 1 x PKR = 0.8846 NPR PKR NPR transfer rate on 16/12/2009
15-12-2009 1 x PKR = 0.8843 NPR PKR NPR transfer rate on 15/12/2009
14-12-2009 1 x PKR = 0.886 NPR PKR NPR transfer rate on 14/12/2009
13-12-2009 1 x PKR = 0.8838 NPR PKR NPR transfer rate on 13/12/2009
12-12-2009 1 x PKR = 0.8837 NPR PKR NPR transfer rate on 12/12/2009
11-12-2009 1 x PKR = 0.8836 NPR PKR NPR transfer rate on 11/12/2009
10-12-2009 1 x PKR = 0.8849 NPR PKR NPR transfer rate on 10/12/2009
9-12-2009 1 x PKR = 0.8878 NPR PKR NPR transfer rate on 09/12/2009
8-12-2009 1 x PKR = 0.8889 NPR PKR NPR transfer rate on 08/12/2009
7-12-2009 1 x PKR = 0.8881 NPR PKR NPR transfer rate on 07/12/2009
6-12-2009 1 x PKR = 0.8839 NPR PKR NPR transfer rate on 06/12/2009
5-12-2009 1 x PKR = 0.8839 NPR PKR NPR transfer rate on 05/12/2009
4-12-2009 1 x PKR = 0.8852 NPR PKR NPR transfer rate on 04/12/2009
3-12-2009 1 x PKR = 0.8827 NPR PKR NPR transfer rate on 03/12/2009
2-12-2009 1 x PKR = 0.8856 NPR PKR NPR transfer rate on 02/12/2009
1-12-2009 1 x PKR = 0.8893 NPR PKR NPR transfer rate on 01/12/2009
30-11-2009 1 x PKR = 0.8894 NPR PKR NPR transfer rate on 30/11/2009
29-11-2009 1 x PKR = 0.8922 NPR PKR NPR transfer rate on 29/11/2009
28-11-2009 1 x PKR = 0.8924 NPR PKR NPR transfer rate on 28/11/2009
27-11-2009 1 x PKR = 0.8924 NPR PKR NPR transfer rate on 27/11/2009
26-11-2009 1 x PKR = 0.8886 NPR PKR NPR transfer rate on 26/11/2009
25-11-2009 1 x PKR = 0.8865 NPR PKR NPR transfer rate on 25/11/2009
24-11-2009 1 x PKR = 0.8908 NPR PKR NPR transfer rate on 24/11/2009
23-11-2009 1 x PKR = 0.8903 NPR PKR NPR transfer rate on 23/11/2009
22-11-2009 1 x PKR = 0.8915 NPR PKR NPR transfer rate on 22/11/2009
21-11-2009 1 x PKR = 0.8914 NPR PKR NPR transfer rate on 21/11/2009
20-11-2009 1 x PKR = 0.8926 NPR PKR NPR transfer rate on 20/11/2009
19-11-2009 1 x PKR = 0.893 NPR PKR NPR transfer rate on 19/11/2009
18-11-2009 1 x PKR = 0.8865 NPR PKR NPR transfer rate on 18/11/2009
17-11-2009 1 x PKR = 0.8852 NPR PKR NPR transfer rate on 17/11/2009
16-11-2009 1 x PKR = 0.8833 NPR PKR NPR transfer rate on 16/11/2009
15-11-2009 1 x PKR = 0.8859 NPR PKR NPR transfer rate on 15/11/2009
14-11-2009 1 x PKR = 0.8859 NPR PKR NPR transfer rate on 14/11/2009
13-11-2009 1 x PKR = 0.8886 NPR PKR NPR transfer rate on 13/11/2009
12-11-2009 1 x PKR = 0.8924 NPR PKR NPR transfer rate on 12/11/2009
11-11-2009 1 x PKR = 0.8921 NPR PKR NPR transfer rate on 11/11/2009
10-11-2009 1 x PKR = 0.8904 NPR PKR NPR transfer rate on 10/11/2009
9-11-2009 1 x PKR = 0.8925 NPR PKR NPR transfer rate on 09/11/2009
8-11-2009 1 x PKR = 0.8967 NPR PKR NPR transfer rate on 08/11/2009
7-11-2009 1 x PKR = 0.8967 NPR PKR NPR transfer rate on 07/11/2009
6-11-2009 1 x PKR = 0.8958 NPR PKR NPR transfer rate on 06/11/2009
5-11-2009 1 x PKR = 0.8997 NPR PKR NPR transfer rate on 05/11/2009
4-11-2009 1 x PKR = 0.9017 NPR PKR NPR transfer rate on 04/11/2009
3-11-2009 1 x PKR = 0.9023 NPR PKR NPR transfer rate on 03/11/2009
2-11-2009 1 x PKR = 0.8986 NPR PKR NPR transfer rate on 02/11/2009
1-11-2009 1 x PKR = 0.9006 NPR PKR NPR transfer rate on 01/11/2009
31-10-2009 1 x PKR = 0.9024 NPR PKR NPR transfer rate on 31/10/2009
30-10-2009 1 x PKR = 0.9044 NPR PKR NPR transfer rate on 30/10/2009
29-10-2009 1 x PKR = 0.9074 NPR PKR NPR transfer rate on 29/10/2009
28-10-2009 1 x PKR = 0.9026 NPR PKR NPR transfer rate on 28/10/2009
27-10-2009 1 x PKR = 0.8968 NPR PKR NPR transfer rate on 27/10/2009
26-10-2009 1 x PKR = 0.8946 NPR PKR NPR transfer rate on 26/10/2009
25-10-2009 1 x PKR = 0.8929 NPR PKR NPR transfer rate on 25/10/2009
24-10-2009 1 x PKR = 0.8949 NPR PKR NPR transfer rate on 24/10/2009
23-10-2009 1 x PKR = 0.8958 NPR PKR NPR transfer rate on 23/10/2009
22-10-2009 1 x PKR = 0.8949 NPR PKR NPR transfer rate on 22/10/2009
21-10-2009 1 x PKR = 0.8905 NPR PKR NPR transfer rate on 21/10/2009
20-10-2009 1 x PKR = 0.8862 NPR PKR NPR transfer rate on 20/10/2009
19-10-2009 1 x PKR = 0.887 NPR PKR NPR transfer rate on 19/10/2009
18-10-2009 1 x PKR = 0.89 NPR PKR NPR transfer rate on 18/10/2009
17-10-2009 1 x PKR = 0.8904 NPR PKR NPR transfer rate on 17/10/2009
16-10-2009 1 x PKR = 0.8896 NPR PKR NPR transfer rate on 16/10/2009
15-10-2009 1 x PKR = 0.8859 NPR PKR NPR transfer rate on 15/10/2009
14-10-2009 1 x PKR = 0.8863 NPR PKR NPR transfer rate on 14/10/2009
13-10-2009 1 x PKR = 0.8878 NPR PKR NPR transfer rate on 13/10/2009
12-10-2009 1 x PKR = 0.8928 NPR PKR NPR transfer rate on 12/10/2009
11-10-2009 1 x PKR = 0.8923 NPR PKR NPR transfer rate on 11/10/2009
10-10-2009 1 x PKR = 0.893 NPR PKR NPR transfer rate on 10/10/2009
9-10-2009 1 x PKR = 0.8928 NPR PKR NPR transfer rate on 09/10/2009
8-10-2009 1 x PKR = 0.891 NPR PKR NPR transfer rate on 08/10/2009
7-10-2009 1 x PKR = 0.8973 NPR PKR NPR transfer rate on 07/10/2009
6-10-2009 1 x PKR = 0.8987 NPR PKR NPR transfer rate on 06/10/2009