PKR NPR History

PKR NPR History Rate Table | Transfer PKR | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Pakistani Rupee to Nepalese Rupee in the past, then here you will find the history of the PKR NPR over the last 1362 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 19th Jun 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum PKR NPR value was 0, the maximum PKR NPR rate was 0.9758. The average for these dates is 0.88.

Date	Pakistani Rupee	Nepalese Rupee	Explanations
19-06-2013	1 x PKR =	0.9551 NPR	PKR NPR transfer rate on 19/06/2013
18-06-2013	1 x PKR =	0.9474 NPR	PKR NPR transfer rate on 18/06/2013
17-06-2013	1 x PKR =	0.9344 NPR	PKR NPR transfer rate on 17/06/2013
16-06-2013	1 x PKR =	0.9336 NPR	PKR NPR transfer rate on 16/06/2013
15-06-2013	1 x PKR =	0.9356 NPR	PKR NPR transfer rate on 15/06/2013
14-06-2013	1 x PKR =	0.9357 NPR	PKR NPR transfer rate on 14/06/2013
13-06-2013	1 x PKR =	0.9492 NPR	PKR NPR transfer rate on 13/06/2013
12-06-2013	1 x PKR =	0.9395 NPR	PKR NPR transfer rate on 12/06/2013
11-06-2013	1 x PKR =	0.9517 NPR	PKR NPR transfer rate on 11/06/2013
10-06-2013	1 x PKR =	0.9354 NPR	PKR NPR transfer rate on 10/06/2013
9-06-2013	1 x PKR =	0.9274 NPR	PKR NPR transfer rate on 09/06/2013
8-06-2013	1 x PKR =	0.9272 NPR	PKR NPR transfer rate on 08/06/2013
7-06-2013	1 x PKR =	0.9264 NPR	PKR NPR transfer rate on 07/06/2013
6-06-2013	1 x PKR =	0.9204 NPR	PKR NPR transfer rate on 06/06/2013
5-06-2013	1 x PKR =	0.92 NPR	PKR NPR transfer rate on 05/06/2013
4-06-2013	1 x PKR =	0.9263 NPR	PKR NPR transfer rate on 04/06/2013
3-06-2013	1 x PKR =	0.9235 NPR	PKR NPR transfer rate on 03/06/2013
2-06-2013	1 x PKR =	0.9202 NPR	PKR NPR transfer rate on 02/06/2013
1-06-2013	1 x PKR =	0.9189 NPR	PKR NPR transfer rate on 01/06/2013
31-05-2013	1 x PKR =	0.9185 NPR	PKR NPR transfer rate on 31/05/2013
30-05-2013	1 x PKR =	0.9111 NPR	PKR NPR transfer rate on 30/05/2013
29-05-2013	1 x PKR =	0.9121 NPR	PKR NPR transfer rate on 29/05/2013
28-05-2013	1 x PKR =	0.9071 NPR	PKR NPR transfer rate on 28/05/2013
27-05-2013	1 x PKR =	0.9029 NPR	PKR NPR transfer rate on 27/05/2013
26-05-2013	1 x PKR =	0.9038 NPR	PKR NPR transfer rate on 26/05/2013
25-05-2013	1 x PKR =	0.9036 NPR	PKR NPR transfer rate on 25/05/2013
24-05-2013	1 x PKR =	0.9034 NPR	PKR NPR transfer rate on 24/05/2013
23-05-2013	1 x PKR =	0.9036 NPR	PKR NPR transfer rate on 23/05/2013
22-05-2013	1 x PKR =	0.9021 NPR	PKR NPR transfer rate on 22/05/2013
21-05-2013	1 x PKR =	0.897 NPR	PKR NPR transfer rate on 21/05/2013
20-05-2013	1 x PKR =	0.8938 NPR	PKR NPR transfer rate on 20/05/2013
19-05-2013	1 x PKR =	0.8909 NPR	PKR NPR transfer rate on 19/05/2013
18-05-2013	1 x PKR =	0.8902 NPR	PKR NPR transfer rate on 18/05/2013
17-05-2013	1 x PKR =	0.8909 NPR	PKR NPR transfer rate on 17/05/2013
16-05-2013	1 x PKR =	0.8884 NPR	PKR NPR transfer rate on 16/05/2013
15-05-2013	1 x PKR =	0.8893 NPR	PKR NPR transfer rate on 15/05/2013
14-05-2013	1 x PKR =	0.8864 NPR	PKR NPR transfer rate on 14/05/2013
13-05-2013	1 x PKR =	0.8892 NPR	PKR NPR transfer rate on 13/05/2013
12-05-2013	1 x PKR =	0.8897 NPR	PKR NPR transfer rate on 12/05/2013
11-05-2013	1 x PKR =	0.8897 NPR	PKR NPR transfer rate on 11/05/2013
10-05-2013	1 x PKR =	0.8875 NPR	PKR NPR transfer rate on 10/05/2013
9-05-2013	1 x PKR =	0.885 NPR	PKR NPR transfer rate on 09/05/2013
8-05-2013	1 x PKR =	0.8804 NPR	PKR NPR transfer rate on 08/05/2013
7-05-2013	1 x PKR =	0.8815 NPR	PKR NPR transfer rate on 07/05/2013
6-05-2013	1 x PKR =	0.8797 NPR	PKR NPR transfer rate on 06/05/2013
5-05-2013	1 x PKR =	0.877 NPR	PKR NPR transfer rate on 05/05/2013
4-05-2013	1 x PKR =	0.8778 NPR	PKR NPR transfer rate on 04/05/2013
3-05-2013	1 x PKR =	0.8783 NPR	PKR NPR transfer rate on 03/05/2013
2-05-2013	1 x PKR =	0.8796 NPR	PKR NPR transfer rate on 02/05/2013
1-05-2013	1 x PKR =	0.8781 NPR	PKR NPR transfer rate on 01/05/2013
30-04-2013	1 x PKR =	0.8781 NPR	PKR NPR transfer rate on 30/04/2013
29-04-2013	1 x PKR =	0.8825 NPR	PKR NPR transfer rate on 29/04/2013
28-04-2013	1 x PKR =	0.8831 NPR	PKR NPR transfer rate on 28/04/2013
27-04-2013	1 x PKR =	0.8821 NPR	PKR NPR transfer rate on 27/04/2013
26-04-2013	1 x PKR =	0.8822 NPR	PKR NPR transfer rate on 26/04/2013
25-04-2013	1 x PKR =	0.8807 NPR	PKR NPR transfer rate on 25/04/2013
24-04-2013	1 x PKR =	0.8844 NPR	PKR NPR transfer rate on 24/04/2013
23-04-2013	1 x PKR =	0.8841 NPR	PKR NPR transfer rate on 23/04/2013
22-04-2013	1 x PKR =	0.8796 NPR	PKR NPR transfer rate on 22/04/2013
21-04-2013	1 x PKR =	0.8782 NPR	PKR NPR transfer rate on 21/04/2013
20-04-2013	1 x PKR =	0.8777 NPR	PKR NPR transfer rate on 20/04/2013
19-04-2013	1 x PKR =	0.8783 NPR	PKR NPR transfer rate on 19/04/2013
18-04-2013	1 x PKR =	0.877 NPR	PKR NPR transfer rate on 18/04/2013
17-04-2013	1 x PKR =	0.8813 NPR	PKR NPR transfer rate on 17/04/2013
16-04-2013	1 x PKR =	0.8826 NPR	PKR NPR transfer rate on 16/04/2013
15-04-2013	1 x PKR =	0.8883 NPR	PKR NPR transfer rate on 15/04/2013
14-04-2013	1 x PKR =	0.8883 NPR	PKR NPR transfer rate on 14/04/2013
13-04-2013	1 x PKR =	0.8881 NPR	PKR NPR transfer rate on 13/04/2013
12-04-2013	1 x PKR =	0.8884 NPR	PKR NPR transfer rate on 12/04/2013
11-04-2013	1 x PKR =	0.8879 NPR	PKR NPR transfer rate on 11/04/2013
10-04-2013	1 x PKR =	0.8888 NPR	PKR NPR transfer rate on 10/04/2013
9-04-2013	1 x PKR =	0.887 NPR	PKR NPR transfer rate on 09/04/2013
8-04-2013	1 x PKR =	0.8879 NPR	PKR NPR transfer rate on 08/04/2013
7-04-2013	1 x PKR =	0.8896 NPR	PKR NPR transfer rate on 07/04/2013
6-04-2013	1 x PKR =	0.8896 NPR	PKR NPR transfer rate on 06/04/2013
5-04-2013	1 x PKR =	0.8897 NPR	PKR NPR transfer rate on 05/04/2013
4-04-2013	1 x PKR =	0.8863 NPR	PKR NPR transfer rate on 04/04/2013
3-04-2013	1 x PKR =	0.884 NPR	PKR NPR transfer rate on 03/04/2013
2-04-2013	1 x PKR =	0.8839 NPR	PKR NPR transfer rate on 02/04/2013
1-04-2013	1 x PKR =	0.8818 NPR	PKR NPR transfer rate on 01/04/2013
31-03-2013	1 x PKR =	0.8831 NPR	PKR NPR transfer rate on 31/03/2013
30-03-2013	1 x PKR =	0.8833 NPR	PKR NPR transfer rate on 30/03/2013
29-03-2013	1 x PKR =	0.8833 NPR	PKR NPR transfer rate on 29/03/2013
28-03-2013	1 x PKR =	0.884 NPR	PKR NPR transfer rate on 28/03/2013
27-03-2013	1 x PKR =	0.8824 NPR	PKR NPR transfer rate on 27/03/2013
26-03-2013	1 x PKR =	0.884 NPR	PKR NPR transfer rate on 26/03/2013
25-03-2013	1 x PKR =	0.8841 NPR	PKR NPR transfer rate on 25/03/2013
24-03-2013	1 x PKR =	0.8846 NPR	PKR NPR transfer rate on 24/03/2013
23-03-2013	1 x PKR =	0.8843 NPR	PKR NPR transfer rate on 23/03/2013
22-03-2013	1 x PKR =	0.8842 NPR	PKR NPR transfer rate on 22/03/2013
21-03-2013	1 x PKR =	0.8856 NPR	PKR NPR transfer rate on 21/03/2013
20-03-2013	1 x PKR =	0.8848 NPR	PKR NPR transfer rate on 20/03/2013
19-03-2013	1 x PKR =	0.8869 NPR	PKR NPR transfer rate on 19/03/2013
18-03-2013	1 x PKR =	0.8816 NPR	PKR NPR transfer rate on 18/03/2013
17-03-2013	1 x PKR =	0.8817 NPR	PKR NPR transfer rate on 17/03/2013
16-03-2013	1 x PKR =	0.8826 NPR	PKR NPR transfer rate on 16/03/2013
15-03-2013	1 x PKR =	0.8839 NPR	PKR NPR transfer rate on 15/03/2013
14-03-2013	1 x PKR =	0.8869 NPR	PKR NPR transfer rate on 14/03/2013
13-03-2013	1 x PKR =	0.8889 NPR	PKR NPR transfer rate on 13/03/2013
12-03-2013	1 x PKR =	0.8872 NPR	PKR NPR transfer rate on 12/03/2013
11-03-2013	1 x PKR =	0.8896 NPR	PKR NPR transfer rate on 11/03/2013
10-03-2013	1 x PKR =	0.8911 NPR	PKR NPR transfer rate on 10/03/2013
9-03-2013	1 x PKR =	0.8904 NPR	PKR NPR transfer rate on 09/03/2013
8-03-2013	1 x PKR =	0.8919 NPR	PKR NPR transfer rate on 08/03/2013
7-03-2013	1 x PKR =	0.888 NPR	PKR NPR transfer rate on 07/03/2013
6-03-2013	1 x PKR =	0.8949 NPR	PKR NPR transfer rate on 06/03/2013
5-03-2013	1 x PKR =	0.8936 NPR	PKR NPR transfer rate on 05/03/2013
4-03-2013	1 x PKR =	0.8943 NPR	PKR NPR transfer rate on 04/03/2013
3-03-2013	1 x PKR =	0.8946 NPR	PKR NPR transfer rate on 03/03/2013
2-03-2013	1 x PKR =	0.8933 NPR	PKR NPR transfer rate on 02/03/2013
1-03-2013	1 x PKR =	0.8919 NPR	PKR NPR transfer rate on 01/03/2013
28-02-2013	1 x PKR =	0.8859 NPR	PKR NPR transfer rate on 28/02/2013
27-02-2013	1 x PKR =	0.8774 NPR	PKR NPR transfer rate on 27/02/2013
26-02-2013	1 x PKR =	0.8817 NPR	PKR NPR transfer rate on 26/02/2013
25-02-2013	1 x PKR =	0.8804 NPR	PKR NPR transfer rate on 25/02/2013
24-02-2013	1 x PKR =	0.8837 NPR	PKR NPR transfer rate on 24/02/2013
23-02-2013	1 x PKR =	0.8842 NPR	PKR NPR transfer rate on 23/02/2013
22-02-2013	1 x PKR =	0.8842 NPR	PKR NPR transfer rate on 22/02/2013
21-02-2013	1 x PKR =	0.8868 NPR	PKR NPR transfer rate on 21/02/2013
20-02-2013	1 x PKR =	0.8834 NPR	PKR NPR transfer rate on 20/02/2013
19-02-2013	1 x PKR =	0.8822 NPR	PKR NPR transfer rate on 19/02/2013
18-02-2013	1 x PKR =	0.8833 NPR	PKR NPR transfer rate on 18/02/2013
17-02-2013	1 x PKR =	0.8841 NPR	PKR NPR transfer rate on 17/02/2013
16-02-2013	1 x PKR =	0.8827 NPR	PKR NPR transfer rate on 16/02/2013
15-02-2013	1 x PKR =	0.8823 NPR	PKR NPR transfer rate on 15/02/2013
14-02-2013	1 x PKR =	0.8791 NPR	PKR NPR transfer rate on 14/02/2013
13-02-2013	1 x PKR =	0.8797 NPR	PKR NPR transfer rate on 13/02/2013
12-02-2013	1 x PKR =	0.8786 NPR	PKR NPR transfer rate on 12/02/2013
11-02-2013	1 x PKR =	0.8776 NPR	PKR NPR transfer rate on 11/02/2013
10-02-2013	1 x PKR =	0.8765 NPR	PKR NPR transfer rate on 10/02/2013
9-02-2013	1 x PKR =	0.8758 NPR	PKR NPR transfer rate on 09/02/2013
8-02-2013	1 x PKR =	0.8756 NPR	PKR NPR transfer rate on 08/02/2013
7-02-2013	1 x PKR =	0.8723 NPR	PKR NPR transfer rate on 07/02/2013
6-02-2013	1 x PKR =	0.8702 NPR	PKR NPR transfer rate on 06/02/2013
5-02-2013	1 x PKR =	0.8703 NPR	PKR NPR transfer rate on 05/02/2013
4-02-2013	1 x PKR =	0.8705 NPR	PKR NPR transfer rate on 04/02/2013
3-02-2013	1 x PKR =	0.8711 NPR	PKR NPR transfer rate on 03/02/2013
2-02-2013	1 x PKR =	0.8708 NPR	PKR NPR transfer rate on 02/02/2013
1-02-2013	1 x PKR =	0.871 NPR	PKR NPR transfer rate on 01/02/2013
31-01-2013	1 x PKR =	0.8725 NPR	PKR NPR transfer rate on 31/01/2013
30-01-2013	1 x PKR =	0.8748 NPR	PKR NPR transfer rate on 30/01/2013
29-01-2013	1 x PKR =	0.8786 NPR	PKR NPR transfer rate on 29/01/2013
28-01-2013	1 x PKR =	0.8809 NPR	PKR NPR transfer rate on 28/01/2013
27-01-2013	1 x PKR =	0.8783 NPR	PKR NPR transfer rate on 27/01/2013
26-01-2013	1 x PKR =	0.8782 NPR	PKR NPR transfer rate on 26/01/2013
25-01-2013	1 x PKR =	0.8781 NPR	PKR NPR transfer rate on 25/01/2013
24-01-2013	1 x PKR =	0.8787 NPR	PKR NPR transfer rate on 24/01/2013
23-01-2013	1 x PKR =	0.8814 NPR	PKR NPR transfer rate on 23/01/2013
22-01-2013	1 x PKR =	0.8801 NPR	PKR NPR transfer rate on 22/01/2013
21-01-2013	1 x PKR =	0.8812 NPR	PKR NPR transfer rate on 21/01/2013
20-01-2013	1 x PKR =	0.8809 NPR	PKR NPR transfer rate on 20/01/2013
19-01-2013	1 x PKR =	0.8822 NPR	PKR NPR transfer rate on 19/01/2013
18-01-2013	1 x PKR =	0.8839 NPR	PKR NPR transfer rate on 18/01/2013
17-01-2013	1 x PKR =	0.8952 NPR	PKR NPR transfer rate on 17/01/2013
16-01-2013	1 x PKR =	0.8959 NPR	PKR NPR transfer rate on 16/01/2013
15-01-2013	1 x PKR =	0.8987 NPR	PKR NPR transfer rate on 15/01/2013
14-01-2013	1 x PKR =	0.8974 NPR	PKR NPR transfer rate on 14/01/2013
13-01-2013	1 x PKR =	0.8984 NPR	PKR NPR transfer rate on 13/01/2013
12-01-2013	1 x PKR =	0.8975 NPR	PKR NPR transfer rate on 12/01/2013
11-01-2013	1 x PKR =	0.8984 NPR	PKR NPR transfer rate on 11/01/2013
10-01-2013	1 x PKR =	0.8989 NPR	PKR NPR transfer rate on 10/01/2013
9-01-2013	1 x PKR =	0.8984 NPR	PKR NPR transfer rate on 09/01/2013
8-01-2013	1 x PKR =	0.9042 NPR	PKR NPR transfer rate on 08/01/2013
7-01-2013	1 x PKR =	0.9018 NPR	PKR NPR transfer rate on 07/01/2013
6-01-2013	1 x PKR =	0.8996 NPR	PKR NPR transfer rate on 06/01/2013
5-01-2013	1 x PKR =	0.8999 NPR	PKR NPR transfer rate on 05/01/2013
4-01-2013	1 x PKR =	0.8987 NPR	PKR NPR transfer rate on 04/01/2013
3-01-2013	1 x PKR =	0.8979 NPR	PKR NPR transfer rate on 03/01/2013
2-01-2013	1 x PKR =	0.8964 NPR	PKR NPR transfer rate on 02/01/2013
1-01-2013	1 x PKR =	0.9026 NPR	PKR NPR transfer rate on 01/01/2013
31-12-2012	1 x PKR =	0.9024 NPR	PKR NPR transfer rate on 31/12/2012
30-12-2012	1 x PKR =	0.8999 NPR	PKR NPR transfer rate on 30/12/2012
29-12-2012	1 x PKR =	0.9002 NPR	PKR NPR transfer rate on 29/12/2012
28-12-2012	1 x PKR =	0.9002 NPR	PKR NPR transfer rate on 28/12/2012
27-12-2012	1 x PKR =	0.9018 NPR	PKR NPR transfer rate on 27/12/2012
26-12-2012	1 x PKR =	0.9024 NPR	PKR NPR transfer rate on 26/12/2012
25-12-2012	1 x PKR =	0.9022 NPR	PKR NPR transfer rate on 25/12/2012
24-12-2012	1 x PKR =	0.9029 NPR	PKR NPR transfer rate on 24/12/2012
23-12-2012	1 x PKR =	0.9022 NPR	PKR NPR transfer rate on 23/12/2012
22-12-2012	1 x PKR =	0.9019 NPR	PKR NPR transfer rate on 22/12/2012
21-12-2012	1 x PKR =	0.9017 NPR	PKR NPR transfer rate on 21/12/2012
20-12-2012	1 x PKR =	0.8995 NPR	PKR NPR transfer rate on 20/12/2012
19-12-2012	1 x PKR =	0.8957 NPR	PKR NPR transfer rate on 19/12/2012
18-12-2012	1 x PKR =	0.8943 NPR	PKR NPR transfer rate on 18/12/2012
17-12-2012	1 x PKR =	0.8925 NPR	PKR NPR transfer rate on 17/12/2012
16-12-2012	1 x PKR =	0.8901 NPR	PKR NPR transfer rate on 16/12/2012
15-12-2012	1 x PKR =	0.8911 NPR	PKR NPR transfer rate on 15/12/2012
14-12-2012	1 x PKR =	0.8912 NPR	PKR NPR transfer rate on 14/12/2012
13-12-2012	1 x PKR =	0.893 NPR	PKR NPR transfer rate on 13/12/2012
12-12-2012	1 x PKR =	0.8937 NPR	PKR NPR transfer rate on 12/12/2012
11-12-2012	1 x PKR =	0.8953 NPR	PKR NPR transfer rate on 11/12/2012
10-12-2012	1 x PKR =	0.8988 NPR	PKR NPR transfer rate on 10/12/2012
9-12-2012	1 x PKR =	0.9017 NPR	PKR NPR transfer rate on 09/12/2012
8-12-2012	1 x PKR =	0.902 NPR	PKR NPR transfer rate on 08/12/2012
7-12-2012	1 x PKR =	0.9018 NPR	PKR NPR transfer rate on 07/12/2012
6-12-2012	1 x PKR =	0.9035 NPR	PKR NPR transfer rate on 06/12/2012
5-12-2012	1 x PKR =	0.9051 NPR	PKR NPR transfer rate on 05/12/2012
4-12-2012	1 x PKR =	0.9044 NPR	PKR NPR transfer rate on 04/12/2012
3-12-2012	1 x PKR =	0.9057 NPR	PKR NPR transfer rate on 03/12/2012
2-12-2012	1 x PKR =	0.9018 NPR	PKR NPR transfer rate on 02/12/2012
1-12-2012	1 x PKR =	0.9037 NPR	PKR NPR transfer rate on 01/12/2012
30-11-2012	1 x PKR =	0.9039 NPR	PKR NPR transfer rate on 30/11/2012
29-11-2012	1 x PKR =	0.9133 NPR	PKR NPR transfer rate on 29/11/2012
28-11-2012	1 x PKR =	0.9195 NPR	PKR NPR transfer rate on 28/11/2012
27-11-2012	1 x PKR =	0.9254 NPR	PKR NPR transfer rate on 27/11/2012
26-11-2012	1 x PKR =	0.9268 NPR	PKR NPR transfer rate on 26/11/2012
25-11-2012	1 x PKR =	0.9231 NPR	PKR NPR transfer rate on 25/11/2012
24-11-2012	1 x PKR =	0.9233 NPR	PKR NPR transfer rate on 24/11/2012
23-11-2012	1 x PKR =	0.9231 NPR	PKR NPR transfer rate on 23/11/2012
22-11-2012	1 x PKR =	0.92 NPR	PKR NPR transfer rate on 22/11/2012
21-11-2012	1 x PKR =	0.9182 NPR	PKR NPR transfer rate on 21/11/2012
20-11-2012	1 x PKR =	0.9179 NPR	PKR NPR transfer rate on 20/11/2012
19-11-2012	1 x PKR =	0.9166 NPR	PKR NPR transfer rate on 19/11/2012
18-11-2012	1 x PKR =	0.9197 NPR	PKR NPR transfer rate on 18/11/2012
17-11-2012	1 x PKR =	0.9185 NPR	PKR NPR transfer rate on 17/11/2012
16-11-2012	1 x PKR =	0.9187 NPR	PKR NPR transfer rate on 16/11/2012
15-11-2012	1 x PKR =	0.9146 NPR	PKR NPR transfer rate on 15/11/2012
14-11-2012	1 x PKR =	0.9164 NPR	PKR NPR transfer rate on 14/11/2012
13-11-2012	1 x PKR =	0.9158 NPR	PKR NPR transfer rate on 13/11/2012
12-11-2012	1 x PKR =	0.9183 NPR	PKR NPR transfer rate on 12/11/2012
11-11-2012	1 x PKR =	0.9123 NPR	PKR NPR transfer rate on 11/11/2012
10-11-2012	1 x PKR =	0.9118 NPR	PKR NPR transfer rate on 10/11/2012
9-11-2012	1 x PKR =	0.9103 NPR	PKR NPR transfer rate on 09/11/2012
8-11-2012	1 x PKR =	0.9051 NPR	PKR NPR transfer rate on 08/11/2012
7-11-2012	1 x PKR =	0.9027 NPR	PKR NPR transfer rate on 07/11/2012
6-11-2012	1 x PKR =	0.9022 NPR	PKR NPR transfer rate on 06/11/2012
5-11-2012	1 x PKR =	0.9042 NPR	PKR NPR transfer rate on 05/11/2012
4-11-2012	1 x PKR =	0.8999 NPR	PKR NPR transfer rate on 04/11/2012
3-11-2012	1 x PKR =	0.8996 NPR	PKR NPR transfer rate on 03/11/2012
2-11-2012	1 x PKR =	0.8996 NPR	PKR NPR transfer rate on 02/11/2012
1-11-2012	1 x PKR =	0.9007 NPR	PKR NPR transfer rate on 01/11/2012
31-10-2012	1 x PKR =	0.9008 NPR	PKR NPR transfer rate on 31/10/2012
30-10-2012	1 x PKR =	0.9012 NPR	PKR NPR transfer rate on 30/10/2012
29-10-2012	1 x PKR =	0.8989 NPR	PKR NPR transfer rate on 29/10/2012
28-10-2012	1 x PKR =	0.8933 NPR	PKR NPR transfer rate on 28/10/2012
27-10-2012	1 x PKR =	0.8939 NPR	PKR NPR transfer rate on 27/10/2012
26-10-2012	1 x PKR =	0.8939 NPR	PKR NPR transfer rate on 26/10/2012
25-10-2012	1 x PKR =	0.8962 NPR	PKR NPR transfer rate on 25/10/2012
24-10-2012	1 x PKR =	0.8982 NPR	PKR NPR transfer rate on 24/10/2012
23-10-2012	1 x PKR =	0.9009 NPR	PKR NPR transfer rate on 23/10/2012
22-10-2012	1 x PKR =	0.8992 NPR	PKR NPR transfer rate on 22/10/2012
21-10-2012	1 x PKR =	0.9012 NPR	PKR NPR transfer rate on 21/10/2012
20-10-2012	1 x PKR =	0.8984 NPR	PKR NPR transfer rate on 20/10/2012
19-10-2012	1 x PKR =	0.8977 NPR	PKR NPR transfer rate on 19/10/2012
18-10-2012	1 x PKR =	0.8893 NPR	PKR NPR transfer rate on 18/10/2012
17-10-2012	1 x PKR =	0.8877 NPR	PKR NPR transfer rate on 17/10/2012
16-10-2012	1 x PKR =	0.8886 NPR	PKR NPR transfer rate on 16/10/2012
15-10-2012	1 x PKR =	0.8872 NPR	PKR NPR transfer rate on 15/10/2012
14-10-2012	1 x PKR =	0.8825 NPR	PKR NPR transfer rate on 14/10/2012
13-10-2012	1 x PKR =	0.8816 NPR	PKR NPR transfer rate on 13/10/2012
12-10-2012	1 x PKR =	0.8824 NPR	PKR NPR transfer rate on 12/10/2012
11-10-2012	1 x PKR =	0.8797 NPR	PKR NPR transfer rate on 11/10/2012
10-10-2012	1 x PKR =	0.8668 NPR	PKR NPR transfer rate on 10/10/2012
9-10-2012	1 x PKR =	0.8666 NPR	PKR NPR transfer rate on 09/10/2012
8-10-2012	1 x PKR =	0.867 NPR	PKR NPR transfer rate on 08/10/2012
7-10-2012	1 x PKR =	0.8671 NPR	PKR NPR transfer rate on 07/10/2012
6-10-2012	1 x PKR =	0.8671 NPR	PKR NPR transfer rate on 06/10/2012
5-10-2012	1 x PKR =	0.8668 NPR	PKR NPR transfer rate on 05/10/2012
4-10-2012	1 x PKR =	0.8764 NPR	PKR NPR transfer rate on 04/10/2012
3-10-2012	1 x PKR =	0.8806 NPR	PKR NPR transfer rate on 03/10/2012
2-10-2012	1 x PKR =	0.8861 NPR	PKR NPR transfer rate on 02/10/2012
1-10-2012	1 x PKR =	0.897 NPR	PKR NPR transfer rate on 01/10/2012
30-09-2012	1 x PKR =	0.8977 NPR	PKR NPR transfer rate on 30/09/2012
29-09-2012	1 x PKR =	0.8977 NPR	PKR NPR transfer rate on 29/09/2012
28-09-2012	1 x PKR =	0.8977 NPR	PKR NPR transfer rate on 28/09/2012
27-09-2012	1 x PKR =	0.9021 NPR	PKR NPR transfer rate on 27/09/2012
26-09-2012	1 x PKR =	0.9023 NPR	PKR NPR transfer rate on 26/09/2012
25-09-2012	1 x PKR =	0.9029 NPR	PKR NPR transfer rate on 25/09/2012
24-09-2012	1 x PKR =	0.9051 NPR	PKR NPR transfer rate on 24/09/2012
23-09-2012	1 x PKR =	0.9143 NPR	PKR NPR transfer rate on 23/09/2012
22-09-2012	1 x PKR =	0.9143 NPR	PKR NPR transfer rate on 22/09/2012
21-09-2012	1 x PKR =	0.9143 NPR	PKR NPR transfer rate on 21/09/2012
20-09-2012	1 x PKR =	0.9157 NPR	PKR NPR transfer rate on 20/09/2012
19-09-2012	1 x PKR =	0.9154 NPR	PKR NPR transfer rate on 19/09/2012
18-09-2012	1 x PKR =	0.919 NPR	PKR NPR transfer rate on 18/09/2012
17-09-2012	1 x PKR =	0.9384 NPR	PKR NPR transfer rate on 17/09/2012
16-09-2012	1 x PKR =	0.9388 NPR	PKR NPR transfer rate on 16/09/2012
15-09-2012	1 x PKR =	0.9388 NPR	PKR NPR transfer rate on 15/09/2012
14-09-2012	1 x PKR =	0.9395 NPR	PKR NPR transfer rate on 14/09/2012
13-09-2012	1 x PKR =	0.9337 NPR	PKR NPR transfer rate on 13/09/2012
12-09-2012	1 x PKR =	0.9377 NPR	PKR NPR transfer rate on 12/09/2012
11-09-2012	1 x PKR =	0.936 NPR	PKR NPR transfer rate on 11/09/2012
10-09-2012	1 x PKR =	0.9349 NPR	PKR NPR transfer rate on 10/09/2012
9-09-2012	1 x PKR =	0.9437 NPR	PKR NPR transfer rate on 09/09/2012
8-09-2012	1 x PKR =	0.9437 NPR	PKR NPR transfer rate on 08/09/2012
7-09-2012	1 x PKR =	0.9417 NPR	PKR NPR transfer rate on 07/09/2012
6-09-2012	1 x PKR =	0.9372 NPR	PKR NPR transfer rate on 06/09/2012
5-09-2012	1 x PKR =	0.9366 NPR	PKR NPR transfer rate on 05/09/2012
4-09-2012	1 x PKR =	0.9349 NPR	PKR NPR transfer rate on 04/09/2012
3-09-2012	1 x PKR =	0.9382 NPR	PKR NPR transfer rate on 03/09/2012
2-09-2012	1 x PKR =	0.935 NPR	PKR NPR transfer rate on 02/09/2012
1-09-2012	1 x PKR =	0.935 NPR	PKR NPR transfer rate on 01/09/2012
31-08-2012	1 x PKR =	0.935 NPR	PKR NPR transfer rate on 31/08/2012
30-08-2012	1 x PKR =	0.9348 NPR	PKR NPR transfer rate on 30/08/2012
29-08-2012	1 x PKR =	0.9328 NPR	PKR NPR transfer rate on 29/08/2012
28-08-2012	1 x PKR =	0.9317 NPR	PKR NPR transfer rate on 28/08/2012
27-08-2012	1 x PKR =	0.9311 NPR	PKR NPR transfer rate on 27/08/2012
26-08-2012	1 x PKR =	0.9313 NPR	PKR NPR transfer rate on 26/08/2012
25-08-2012	1 x PKR =	0.9313 NPR	PKR NPR transfer rate on 25/08/2012
24-08-2012	1 x PKR =	0.9318 NPR	PKR NPR transfer rate on 24/08/2012
23-08-2012	1 x PKR =	0.9333 NPR	PKR NPR transfer rate on 23/08/2012
22-08-2012	1 x PKR =	0.9356 NPR	PKR NPR transfer rate on 22/08/2012
21-08-2012	1 x PKR =	0.936 NPR	PKR NPR transfer rate on 21/08/2012
20-08-2012	1 x PKR =	0.9388 NPR	PKR NPR transfer rate on 20/08/2012
19-08-2012	1 x PKR =	0.935 NPR	PKR NPR transfer rate on 19/08/2012
18-08-2012	1 x PKR =	0.935 NPR	PKR NPR transfer rate on 18/08/2012
17-08-2012	1 x PKR =	0.9363 NPR	PKR NPR transfer rate on 17/08/2012
16-08-2012	1 x PKR =	0.9395 NPR	PKR NPR transfer rate on 16/08/2012
15-08-2012	1 x PKR =	0.9354 NPR	PKR NPR transfer rate on 15/08/2012
14-08-2012	1 x PKR =	0.9357 NPR	PKR NPR transfer rate on 14/08/2012
13-08-2012	1 x PKR =	0.9353 NPR	PKR NPR transfer rate on 13/08/2012
12-08-2012	1 x PKR =	0.9394 NPR	PKR NPR transfer rate on 12/08/2012
11-08-2012	1 x PKR =	0.9394 NPR	PKR NPR transfer rate on 11/08/2012
10-08-2012	1 x PKR =	0.9392 NPR	PKR NPR transfer rate on 10/08/2012
9-08-2012	1 x PKR =	0.9402 NPR	PKR NPR transfer rate on 09/08/2012
8-08-2012	1 x PKR =	0.9408 NPR	PKR NPR transfer rate on 08/08/2012
7-08-2012	1 x PKR =	0.9394 NPR	PKR NPR transfer rate on 07/08/2012
6-08-2012	1 x PKR =	0.9471 NPR	PKR NPR transfer rate on 06/08/2012
5-08-2012	1 x PKR =	0.9381 NPR	PKR NPR transfer rate on 05/08/2012
4-08-2012	1 x PKR =	0.9381 NPR	PKR NPR transfer rate on 04/08/2012
3-08-2012	1 x PKR =	0.9381 NPR	PKR NPR transfer rate on 03/08/2012
2-08-2012	1 x PKR =	0.949 NPR	PKR NPR transfer rate on 02/08/2012
1-08-2012	1 x PKR =	0.9466 NPR	PKR NPR transfer rate on 01/08/2012
31-07-2012	1 x PKR =	0.9476 NPR	PKR NPR transfer rate on 31/07/2012
30-07-2012	1 x PKR =	0.9483 NPR	PKR NPR transfer rate on 30/07/2012
29-07-2012	1 x PKR =	0.9482 NPR	PKR NPR transfer rate on 29/07/2012
28-07-2012	1 x PKR =	0.9482 NPR	PKR NPR transfer rate on 28/07/2012
27-07-2012	1 x PKR =	0.9474 NPR	PKR NPR transfer rate on 27/07/2012
26-07-2012	1 x PKR =	0.946 NPR	PKR NPR transfer rate on 26/07/2012
25-07-2012	1 x PKR =	0.9466 NPR	PKR NPR transfer rate on 25/07/2012
24-07-2012	1 x PKR =	0.9365 NPR	PKR NPR transfer rate on 24/07/2012
23-07-2012	1 x PKR =	0.9367 NPR	PKR NPR transfer rate on 23/07/2012
22-07-2012	1 x PKR =	0.9381 NPR	PKR NPR transfer rate on 22/07/2012
21-07-2012	1 x PKR =	0.9381 NPR	PKR NPR transfer rate on 21/07/2012
20-07-2012	1 x PKR =	0.9381 NPR	PKR NPR transfer rate on 20/07/2012
19-07-2012	1 x PKR =	0.938 NPR	PKR NPR transfer rate on 19/07/2012
18-07-2012	1 x PKR =	0.9323 NPR	PKR NPR transfer rate on 18/07/2012
17-07-2012	1 x PKR =	0.937 NPR	PKR NPR transfer rate on 17/07/2012
16-07-2012	1 x PKR =	0.9342 NPR	PKR NPR transfer rate on 16/07/2012
15-07-2012	1 x PKR =	0.9355 NPR	PKR NPR transfer rate on 15/07/2012
14-07-2012	1 x PKR =	0.9355 NPR	PKR NPR transfer rate on 14/07/2012
13-07-2012	1 x PKR =	0.935 NPR	PKR NPR transfer rate on 13/07/2012
12-07-2012	1 x PKR =	0.9387 NPR	PKR NPR transfer rate on 12/07/2012
11-07-2012	1 x PKR =	0.9393 NPR	PKR NPR transfer rate on 11/07/2012
10-07-2012	1 x PKR =	0.9423 NPR	PKR NPR transfer rate on 10/07/2012
9-07-2012	1 x PKR =	0.9424 NPR	PKR NPR transfer rate on 09/07/2012
8-07-2012	1 x PKR =	0.9362 NPR	PKR NPR transfer rate on 08/07/2012
7-07-2012	1 x PKR =	0.9362 NPR	PKR NPR transfer rate on 07/07/2012
6-07-2012	1 x PKR =	0.9368 NPR	PKR NPR transfer rate on 06/07/2012
5-07-2012	1 x PKR =	0.9221 NPR	PKR NPR transfer rate on 05/07/2012
4-07-2012	1 x PKR =	0.9286 NPR	PKR NPR transfer rate on 04/07/2012
3-07-2012	1 x PKR =	0.9486 NPR	PKR NPR transfer rate on 03/07/2012
2-07-2012	1 x PKR =	0.9489 NPR	PKR NPR transfer rate on 02/07/2012
1-07-2012	1 x PKR =	0.9495 NPR	PKR NPR transfer rate on 01/07/2012
30-06-2012	1 x PKR =	0.9495 NPR	PKR NPR transfer rate on 30/06/2012
29-06-2012	1 x PKR =	0.948 NPR	PKR NPR transfer rate on 29/06/2012
28-06-2012	1 x PKR =	0.9497 NPR	PKR NPR transfer rate on 28/06/2012
27-06-2012	1 x PKR =	0.9473 NPR	PKR NPR transfer rate on 27/06/2012
26-06-2012	1 x PKR =	0.9488 NPR	PKR NPR transfer rate on 26/06/2012
25-06-2012	1 x PKR =	0.9555 NPR	PKR NPR transfer rate on 25/06/2012
24-06-2012	1 x PKR =	0.9503 NPR	PKR NPR transfer rate on 24/06/2012
23-06-2012	1 x PKR =	0.9503 NPR	PKR NPR transfer rate on 23/06/2012
22-06-2012	1 x PKR =	0.9502 NPR	PKR NPR transfer rate on 22/06/2012
21-06-2012	1 x PKR =	0.9509 NPR	PKR NPR transfer rate on 21/06/2012
20-06-2012	1 x PKR =	0.9508 NPR	PKR NPR transfer rate on 20/06/2012
19-06-2012	1 x PKR =	0.9551 NPR	PKR NPR transfer rate on 19/06/2012
18-06-2012	1 x PKR =	0.9495 NPR	PKR NPR transfer rate on 18/06/2012
17-06-2012	1 x PKR =	0.947 NPR	PKR NPR transfer rate on 17/06/2012
16-06-2012	1 x PKR =	0.947 NPR	PKR NPR transfer rate on 16/06/2012
15-06-2012	1 x PKR =	0.9463 NPR	PKR NPR transfer rate on 15/06/2012
14-06-2012	1 x PKR =	0.947 NPR	PKR NPR transfer rate on 14/06/2012
13-06-2012	1 x PKR =	0.9457 NPR	PKR NPR transfer rate on 13/06/2012
12-06-2012	1 x PKR =	0.9435 NPR	PKR NPR transfer rate on 12/06/2012
11-06-2012	1 x PKR =	0.94 NPR	PKR NPR transfer rate on 11/06/2012
10-06-2012	1 x PKR =	0.9417 NPR	PKR NPR transfer rate on 10/06/2012
9-06-2012	1 x PKR =	0.9417 NPR	PKR NPR transfer rate on 09/06/2012
8-06-2012	1 x PKR =	0.9417 NPR	PKR NPR transfer rate on 08/06/2012
7-06-2012	1 x PKR =	0.9453 NPR	PKR NPR transfer rate on 07/06/2012
6-06-2012	1 x PKR =	0.947 NPR	PKR NPR transfer rate on 06/06/2012
5-06-2012	1 x PKR =	0.9364 NPR	PKR NPR transfer rate on 05/06/2012
4-06-2012	1 x PKR =	0.9399 NPR	PKR NPR transfer rate on 04/06/2012
3-06-2012	1 x PKR =	0.9385 NPR	PKR NPR transfer rate on 03/06/2012
2-06-2012	1 x PKR =	0.9385 NPR	PKR NPR transfer rate on 02/06/2012
1-06-2012	1 x PKR =	0.9387 NPR	PKR NPR transfer rate on 01/06/2012
31-05-2012	1 x PKR =	0.9592 NPR	PKR NPR transfer rate on 31/05/2012
30-05-2012	1 x PKR =	0.956 NPR	PKR NPR transfer rate on 30/05/2012
29-05-2012	1 x PKR =	0.9534 NPR	PKR NPR transfer rate on 29/05/2012
28-05-2012	1 x PKR =	0.9652 NPR	PKR NPR transfer rate on 28/05/2012
27-05-2012	1 x PKR =	0.9758 NPR	PKR NPR transfer rate on 27/05/2012
26-05-2012	1 x PKR =	0.9758 NPR	PKR NPR transfer rate on 26/05/2012
25-05-2012	1 x PKR =	0.9757 NPR	PKR NPR transfer rate on 25/05/2012
24-05-2012	1 x PKR =	0.9739 NPR	PKR NPR transfer rate on 24/05/2012
23-05-2012	1 x PKR =	0.9549 NPR	PKR NPR transfer rate on 23/05/2012
22-05-2012	1 x PKR =	0.956 NPR	PKR NPR transfer rate on 22/05/2012
21-05-2012	1 x PKR =	0.9538 NPR	PKR NPR transfer rate on 21/05/2012
20-05-2012	1 x PKR =	0.9631 NPR	PKR NPR transfer rate on 20/05/2012
19-05-2012	1 x PKR =	0.9631 NPR	PKR NPR transfer rate on 19/05/2012
18-05-2012	1 x PKR =	0.9631 NPR	PKR NPR transfer rate on 18/05/2012
17-05-2012	1 x PKR =	0.9569 NPR	PKR NPR transfer rate on 17/05/2012
16-05-2012	1 x PKR =	0.9471 NPR	PKR NPR transfer rate on 16/05/2012
15-05-2012	1 x PKR =	0.9462 NPR	PKR NPR transfer rate on 15/05/2012
14-05-2012	1 x PKR =	0.9439 NPR	PKR NPR transfer rate on 14/05/2012
13-05-2012	1 x PKR =	0.9393 NPR	PKR NPR transfer rate on 13/05/2012
12-05-2012	1 x PKR =	0.9393 NPR	PKR NPR transfer rate on 12/05/2012
11-05-2012	1 x PKR =	0.9391 NPR	PKR NPR transfer rate on 11/05/2012
10-05-2012	1 x PKR =	0.944 NPR	PKR NPR transfer rate on 10/05/2012
9-05-2012	1 x PKR =	0.9351 NPR	PKR NPR transfer rate on 09/05/2012
8-05-2012	1 x PKR =	0.9313 NPR	PKR NPR transfer rate on 08/05/2012
7-05-2012	1 x PKR =	0.9266 NPR	PKR NPR transfer rate on 07/05/2012
6-05-2012	1 x PKR =	0.9268 NPR	PKR NPR transfer rate on 06/05/2012
5-05-2012	1 x PKR =	0.9268 NPR	PKR NPR transfer rate on 05/05/2012
4-05-2012	1 x PKR =	0.9268 NPR	PKR NPR transfer rate on 04/05/2012
3-05-2012	1 x PKR =	0.9268 NPR	PKR NPR transfer rate on 03/05/2012
2-05-2012	1 x PKR =	0.9249 NPR	PKR NPR transfer rate on 02/05/2012
1-05-2012	1 x PKR =	0.9239 NPR	PKR NPR transfer rate on 01/05/2012
30-04-2012	1 x PKR =	0.9242 NPR	PKR NPR transfer rate on 30/04/2012
29-04-2012	1 x PKR =	0.9247 NPR	PKR NPR transfer rate on 29/04/2012
28-04-2012	1 x PKR =	0.9247 NPR	PKR NPR transfer rate on 28/04/2012
27-04-2012	1 x PKR =	0.9247 NPR	PKR NPR transfer rate on 27/04/2012
26-04-2012	1 x PKR =	0.9258 NPR	PKR NPR transfer rate on 26/04/2012
25-04-2012	1 x PKR =	0.9261 NPR	PKR NPR transfer rate on 25/04/2012
24-04-2012	1 x PKR =	0.9159 NPR	PKR NPR transfer rate on 24/04/2012
23-04-2012	1 x PKR =	0.9165 NPR	PKR NPR transfer rate on 23/04/2012
22-04-2012	1 x PKR =	0.914 NPR	PKR NPR transfer rate on 22/04/2012
21-04-2012	1 x PKR =	0.914 NPR	PKR NPR transfer rate on 21/04/2012
20-04-2012	1 x PKR =	0.914 NPR	PKR NPR transfer rate on 20/04/2012
19-04-2012	1 x PKR =	0.9086 NPR	PKR NPR transfer rate on 19/04/2012
18-04-2012	1 x PKR =	0.9082 NPR	PKR NPR transfer rate on 18/04/2012
17-04-2012	1 x PKR =	0.9099 NPR	PKR NPR transfer rate on 17/04/2012
16-04-2012	1 x PKR =	0.9109 NPR	PKR NPR transfer rate on 16/04/2012
15-04-2012	1 x PKR =	0.9076 NPR	PKR NPR transfer rate on 15/04/2012
14-04-2012	1 x PKR =	0.9076 NPR	PKR NPR transfer rate on 14/04/2012
13-04-2012	1 x PKR =	0.9076 NPR	PKR NPR transfer rate on 13/04/2012
12-04-2012	1 x PKR =	0.9086 NPR	PKR NPR transfer rate on 12/04/2012
11-04-2012	1 x PKR =	0.9082 NPR	PKR NPR transfer rate on 11/04/2012
10-04-2012	1 x PKR =	0.9042 NPR	PKR NPR transfer rate on 10/04/2012
9-04-2012	1 x PKR =	0.9024 NPR	PKR NPR transfer rate on 09/04/2012
8-04-2012	1 x PKR =	0.9028 NPR	PKR NPR transfer rate on 08/04/2012
7-04-2012	1 x PKR =	0.9028 NPR	PKR NPR transfer rate on 07/04/2012
6-04-2012	1 x PKR =	0.9028 NPR	PKR NPR transfer rate on 06/04/2012
5-04-2012	1 x PKR =	0.9032 NPR	PKR NPR transfer rate on 05/04/2012
4-04-2012	1 x PKR =	0.9041 NPR	PKR NPR transfer rate on 04/04/2012
3-04-2012	1 x PKR =	0.8962 NPR	PKR NPR transfer rate on 03/04/2012
2-04-2012	1 x PKR =	0.8976 NPR	PKR NPR transfer rate on 02/04/2012
1-04-2012	1 x PKR =	0.904 NPR	PKR NPR transfer rate on 01/04/2012
31-03-2012	1 x PKR =	0.904 NPR	PKR NPR transfer rate on 31/03/2012
30-03-2012	1 x PKR =	0.9036 NPR	PKR NPR transfer rate on 30/03/2012
29-03-2012	1 x PKR =	0.8957 NPR	PKR NPR transfer rate on 29/03/2012
28-03-2012	1 x PKR =	0.8973 NPR	PKR NPR transfer rate on 28/03/2012
27-03-2012	1 x PKR =	0.9043 NPR	PKR NPR transfer rate on 27/03/2012
26-03-2012	1 x PKR =	0.9014 NPR	PKR NPR transfer rate on 26/03/2012
25-03-2012	1 x PKR =	0.8794 NPR	PKR NPR transfer rate on 25/03/2012
24-03-2012	1 x PKR =	0.8794 NPR	PKR NPR transfer rate on 24/03/2012
23-03-2012	1 x PKR =	0.8794 NPR	PKR NPR transfer rate on 23/03/2012
22-03-2012	1 x PKR =	0.89 NPR	PKR NPR transfer rate on 22/03/2012
21-03-2012	1 x PKR =	0.8874 NPR	PKR NPR transfer rate on 21/03/2012
20-03-2012	1 x PKR =	0.8861 NPR	PKR NPR transfer rate on 20/03/2012
19-03-2012	1 x PKR =	0.8851 NPR	PKR NPR transfer rate on 19/03/2012
18-03-2012	1 x PKR =	0.8879 NPR	PKR NPR transfer rate on 18/03/2012
17-03-2012	1 x PKR =	0.8879 NPR	PKR NPR transfer rate on 17/03/2012
16-03-2012	1 x PKR =	0.8879 NPR	PKR NPR transfer rate on 16/03/2012
15-03-2012	1 x PKR =	0.8879 NPR	PKR NPR transfer rate on 15/03/2012
14-03-2012	1 x PKR =	0.8793 NPR	PKR NPR transfer rate on 14/03/2012
13-03-2012	1 x PKR =	0.8794 NPR	PKR NPR transfer rate on 13/03/2012
12-03-2012	1 x PKR =	0.8815 NPR	PKR NPR transfer rate on 12/03/2012
11-03-2012	1 x PKR =	0.8861 NPR	PKR NPR transfer rate on 11/03/2012
10-03-2012	1 x PKR =	0.8861 NPR	PKR NPR transfer rate on 10/03/2012
9-03-2012	1 x PKR =	0.8861 NPR	PKR NPR transfer rate on 09/03/2012
8-03-2012	1 x PKR =	0.8849 NPR	PKR NPR transfer rate on 08/03/2012
7-03-2012	1 x PKR =	0.8846 NPR	PKR NPR transfer rate on 07/03/2012
6-03-2012	1 x PKR =	0.8764 NPR	PKR NPR transfer rate on 06/03/2012
5-03-2012	1 x PKR =	0.8775 NPR	PKR NPR transfer rate on 05/03/2012
4-03-2012	1 x PKR =	0.864 NPR	PKR NPR transfer rate on 04/03/2012
3-03-2012	1 x PKR =	0.864 NPR	PKR NPR transfer rate on 03/03/2012
2-03-2012	1 x PKR =	0.864 NPR	PKR NPR transfer rate on 02/03/2012
1-03-2012	1 x PKR =	0.8645 NPR	PKR NPR transfer rate on 01/03/2012
29-02-2012	1 x PKR =	0.8616 NPR	PKR NPR transfer rate on 29/02/2012
28-02-2012	1 x PKR =	0.8625 NPR	PKR NPR transfer rate on 28/02/2012
27-02-2012	1 x PKR =	0.8623 NPR	PKR NPR transfer rate on 27/02/2012
26-02-2012	1 x PKR =	0.8656 NPR	PKR NPR transfer rate on 26/02/2012
25-02-2012	1 x PKR =	0.8656 NPR	PKR NPR transfer rate on 25/02/2012
24-02-2012	1 x PKR =	0.8656 NPR	PKR NPR transfer rate on 24/02/2012
23-02-2012	1 x PKR =	0.8661 NPR	PKR NPR transfer rate on 23/02/2012
22-02-2012	1 x PKR =	0.8667 NPR	PKR NPR transfer rate on 22/02/2012
21-02-2012	1 x PKR =	0.8661 NPR	PKR NPR transfer rate on 21/02/2012
20-02-2012	1 x PKR =	0.8651 NPR	PKR NPR transfer rate on 20/02/2012
19-02-2012	1 x PKR =	0.8672 NPR	PKR NPR transfer rate on 19/02/2012
18-02-2012	1 x PKR =	0.8672 NPR	PKR NPR transfer rate on 18/02/2012
17-02-2012	1 x PKR =	0.8672 NPR	PKR NPR transfer rate on 17/02/2012
16-02-2012	1 x PKR =	0.8683 NPR	PKR NPR transfer rate on 16/02/2012
15-02-2012	1 x PKR =	0.8685 NPR	PKR NPR transfer rate on 15/02/2012
14-02-2012	1 x PKR =	0.8682 NPR	PKR NPR transfer rate on 14/02/2012
13-02-2012	1 x PKR =	0.8677 NPR	PKR NPR transfer rate on 13/02/2012
12-02-2012	1 x PKR =	0.8746 NPR	PKR NPR transfer rate on 12/02/2012
11-02-2012	1 x PKR =	0.8746 NPR	PKR NPR transfer rate on 11/02/2012
10-02-2012	1 x PKR =	0.8756 NPR	PKR NPR transfer rate on 10/02/2012
9-02-2012	1 x PKR =	0.8731 NPR	PKR NPR transfer rate on 09/02/2012
8-02-2012	1 x PKR =	0.8669 NPR	PKR NPR transfer rate on 08/02/2012
7-02-2012	1 x PKR =	0.8645 NPR	PKR NPR transfer rate on 07/02/2012
6-02-2012	1 x PKR =	0.8596 NPR	PKR NPR transfer rate on 06/02/2012
5-02-2012	1 x PKR =	0.8667 NPR	PKR NPR transfer rate on 05/02/2012
4-02-2012	1 x PKR =	0.8667 NPR	PKR NPR transfer rate on 04/02/2012
3-02-2012	1 x PKR =	0.8667 NPR	PKR NPR transfer rate on 03/02/2012
2-02-2012	1 x PKR =	0.8689 NPR	PKR NPR transfer rate on 02/02/2012
1-02-2012	1 x PKR =	0.8734 NPR	PKR NPR transfer rate on 01/02/2012
31-01-2012	1 x PKR =	0.8718 NPR	PKR NPR transfer rate on 31/01/2012
30-01-2012	1 x PKR =	0.8874 NPR	PKR NPR transfer rate on 30/01/2012
29-01-2012	1 x PKR =	0.8874 NPR	PKR NPR transfer rate on 29/01/2012
28-01-2012	1 x PKR =	0.8925 NPR	PKR NPR transfer rate on 28/01/2012
27-01-2012	1 x PKR =	0.8925 NPR	PKR NPR transfer rate on 27/01/2012
26-01-2012	1 x PKR =	0.8925 NPR	PKR NPR transfer rate on 26/01/2012
25-01-2012	1 x PKR =	0.8925 NPR	PKR NPR transfer rate on 25/01/2012
24-01-2012	1 x PKR =	0.8925 NPR	PKR NPR transfer rate on 24/01/2012
23-01-2012	1 x PKR =	0.8925 NPR	PKR NPR transfer rate on 23/01/2012
22-01-2012	1 x PKR =	0.8925 NPR	PKR NPR transfer rate on 22/01/2012
21-01-2012	1 x PKR =	0.8925 NPR	PKR NPR transfer rate on 21/01/2012
20-01-2012	1 x PKR =	0.8925 NPR	PKR NPR transfer rate on 20/01/2012
19-01-2012	1 x PKR =	0.9015 NPR	PKR NPR transfer rate on 19/01/2012
19-01-2012	1 x PKR =	0.9015 NPR	PKR NPR transfer rate on 19/01/2012
18-01-2012	1 x PKR =	0.9034 NPR	PKR NPR transfer rate on 18/01/2012
18-01-2012	1 x PKR =	0.9034 NPR	PKR NPR transfer rate on 18/01/2012
17-01-2012	1 x PKR =	0.9119 NPR	PKR NPR transfer rate on 17/01/2012
16-01-2012	1 x PKR =	0.9099 NPR	PKR NPR transfer rate on 16/01/2012
15-01-2012	1 x PKR =	0.9115 NPR	PKR NPR transfer rate on 15/01/2012
14-01-2012	1 x PKR =	0.9115 NPR	PKR NPR transfer rate on 14/01/2012
13-01-2012	1 x PKR =	0.9115 NPR	PKR NPR transfer rate on 13/01/2012
13-01-2012	1 x PKR =	0.9115 NPR	PKR NPR transfer rate on 13/01/2012
12-01-2012	1 x PKR =	0.9173 NPR	PKR NPR transfer rate on 12/01/2012
11-01-2012	1 x PKR =	0.9272 NPR	PKR NPR transfer rate on 11/01/2012
10-01-2012	1 x PKR =	0.9315 NPR	PKR NPR transfer rate on 10/01/2012
9-01-2012	1 x PKR =	0.9315 NPR	PKR NPR transfer rate on 09/01/2012
8-01-2012	1 x PKR =	0.9315 NPR	PKR NPR transfer rate on 08/01/2012
7-01-2012	1 x PKR =	0.9315 NPR	PKR NPR transfer rate on 07/01/2012
6-01-2012	1 x PKR =	0.9316 NPR	PKR NPR transfer rate on 06/01/2012
5-01-2012	1 x PKR =	0.9391 NPR	PKR NPR transfer rate on 05/01/2012
4-01-2012	1 x PKR =	0.9384 NPR	PKR NPR transfer rate on 04/01/2012
3-01-2012	1 x PKR =	0.9446 NPR	PKR NPR transfer rate on 03/01/2012
2-01-2012	1 x PKR =	0.9492 NPR	PKR NPR transfer rate on 02/01/2012
1-01-2012	1 x PKR =	0.9492 NPR	PKR NPR transfer rate on 01/01/2012
31-12-2011	1 x PKR =	0.9492 NPR	PKR NPR transfer rate on 31/12/2011
30-12-2011	1 x PKR =	0.9492 NPR	PKR NPR transfer rate on 30/12/2011
29-12-2011	1 x PKR =	0.949 NPR	PKR NPR transfer rate on 29/12/2011
29-12-2011	1 x PKR =	0.949 NPR	PKR NPR transfer rate on 29/12/2011
28-12-2011	1 x PKR =	0.8729 NPR	PKR NPR transfer rate on 28/12/2011
27-12-2011	1 x PKR =	0.9402 NPR	PKR NPR transfer rate on 27/12/2011
26-12-2011	1 x PKR =	0.9488 NPR	PKR NPR transfer rate on 26/12/2011
25-12-2011	1 x PKR =	0.9488 NPR	PKR NPR transfer rate on 25/12/2011
24-12-2011	1 x PKR =	0.9488 NPR	PKR NPR transfer rate on 24/12/2011
23-12-2011	1 x PKR =	0.9488 NPR	PKR NPR transfer rate on 23/12/2011
22-12-2011	1 x PKR =	0.9388 NPR	PKR NPR transfer rate on 22/12/2011
21-12-2011	1 x PKR =	0.9417 NPR	PKR NPR transfer rate on 21/12/2011
21-12-2011	1 x PKR =	0.9417 NPR	PKR NPR transfer rate on 21/12/2011
20-12-2011	1 x PKR =	0.9411 NPR	PKR NPR transfer rate on 20/12/2011
19-12-2011	1 x PKR =	0.9389 NPR	PKR NPR transfer rate on 19/12/2011
18-12-2011	1 x PKR =	0.9563 NPR	PKR NPR transfer rate on 18/12/2011
17-12-2011	1 x PKR =	0.9563 NPR	PKR NPR transfer rate on 17/12/2011
16-12-2011	1 x PKR =	0.9563 NPR	PKR NPR transfer rate on 16/12/2011
15-12-2011	1 x PKR =	0.9573 NPR	PKR NPR transfer rate on 15/12/2011
14-12-2011	1 x PKR =	0.9528 NPR	PKR NPR transfer rate on 14/12/2011
13-12-2011	1 x PKR =	0.9419 NPR	PKR NPR transfer rate on 13/12/2011
12-12-2011	1 x PKR =	0.9334 NPR	PKR NPR transfer rate on 12/12/2011
11-12-2011	1 x PKR =	0.9245 NPR	PKR NPR transfer rate on 11/12/2011
10-12-2011	1 x PKR =	0.9245 NPR	PKR NPR transfer rate on 10/12/2011
9-12-2011	1 x PKR =	0.9245 NPR	PKR NPR transfer rate on 09/12/2011
8-12-2011	1 x PKR =	0.9247 NPR	PKR NPR transfer rate on 08/12/2011
7-12-2011	1 x PKR =	0.9203 NPR	PKR NPR transfer rate on 07/12/2011
7-12-2011	1 x PKR =	0.9203 NPR	PKR NPR transfer rate on 07/12/2011
6-12-2011	1 x PKR =	0.9175 NPR	PKR NPR transfer rate on 06/12/2011
5-12-2011	1 x PKR =	0.9178 NPR	PKR NPR transfer rate on 05/12/2011
4-12-2011	1 x PKR =	0.9159 NPR	PKR NPR transfer rate on 04/12/2011
3-12-2011	1 x PKR =	0.9159 NPR	PKR NPR transfer rate on 03/12/2011
2-12-2011	1 x PKR =	0.9159 NPR	PKR NPR transfer rate on 02/12/2011
1-12-2011	1 x PKR =	0.9416 NPR	PKR NPR transfer rate on 01/12/2011
30-11-2011	1 x PKR =	0.9387 NPR	PKR NPR transfer rate on 30/11/2011
29-11-2011	1 x PKR =	0.9422 NPR	PKR NPR transfer rate on 29/11/2011
28-11-2011	1 x PKR =	0.9497 NPR	PKR NPR transfer rate on 28/11/2011
27-11-2011	1 x PKR =	0.948 NPR	PKR NPR transfer rate on 27/11/2011
26-11-2011	1 x PKR =	0.948 NPR	PKR NPR transfer rate on 26/11/2011
25-11-2011	1 x PKR =	0.948 NPR	PKR NPR transfer rate on 25/11/2011
24-11-2011	1 x PKR =	0.9513 NPR	PKR NPR transfer rate on 24/11/2011
23-11-2011	1 x PKR =	0.9529 NPR	PKR NPR transfer rate on 23/11/2011
22-11-2011	1 x PKR =	0.9547 NPR	PKR NPR transfer rate on 22/11/2011
21-11-2011	1 x PKR =	0.9479 NPR	PKR NPR transfer rate on 21/11/2011
20-11-2011	1 x PKR =	0.9312 NPR	PKR NPR transfer rate on 20/11/2011
19-11-2011	1 x PKR =	0.9312 NPR	PKR NPR transfer rate on 19/11/2011
18-11-2011	1 x PKR =	0.9312 NPR	PKR NPR transfer rate on 18/11/2011
17-11-2011	1 x PKR =	0.9331 NPR	PKR NPR transfer rate on 17/11/2011
16-11-2011	1 x PKR =	0.9328 NPR	PKR NPR transfer rate on 16/11/2011
16-11-2011	1 x PKR =	0.9328 NPR	PKR NPR transfer rate on 16/11/2011
15-11-2011	1 x PKR =	0.9343 NPR	PKR NPR transfer rate on 15/11/2011
14-11-2011	1 x PKR =	0.918 NPR	PKR NPR transfer rate on 14/11/2011
13-11-2011	1 x PKR =	0.9258 NPR	PKR NPR transfer rate on 13/11/2011
12-11-2011	1 x PKR =	0.9258 NPR	PKR NPR transfer rate on 12/11/2011
11-11-2011	1 x PKR =	0.9258 NPR	PKR NPR transfer rate on 11/11/2011
10-11-2011	1 x PKR =	0.9273 NPR	PKR NPR transfer rate on 10/11/2011
9-11-2011	1 x PKR =	0.9218 NPR	PKR NPR transfer rate on 09/11/2011
8-11-2011	1 x PKR =	0.9054 NPR	PKR NPR transfer rate on 08/11/2011
7-11-2011	1 x PKR =	0.9054 NPR	PKR NPR transfer rate on 07/11/2011
6-11-2011	1 x PKR =	0.9113 NPR	PKR NPR transfer rate on 06/11/2011
5-11-2011	1 x PKR =	0.913 NPR	PKR NPR transfer rate on 05/11/2011
4-11-2011	1 x PKR =	0.913 NPR	PKR NPR transfer rate on 04/11/2011
3-11-2011	1 x PKR =	0.913 NPR	PKR NPR transfer rate on 03/11/2011
2-11-2011	1 x PKR =	0.914 NPR	PKR NPR transfer rate on 02/11/2011
1-11-2011	1 x PKR =	0.914 NPR	PKR NPR transfer rate on 01/11/2011
31-10-2011	1 x PKR =	0.8925 NPR	PKR NPR transfer rate on 31/10/2011
30-10-2011	1 x PKR =	0.9213 NPR	PKR NPR transfer rate on 30/10/2011
29-10-2011	1 x PKR =	0.9213 NPR	PKR NPR transfer rate on 29/10/2011
28-10-2011	1 x PKR =	0.9213 NPR	PKR NPR transfer rate on 28/10/2011
27-10-2011	1 x PKR =	0.9101 NPR	PKR NPR transfer rate on 27/10/2011
26-10-2011	1 x PKR =	0.9121 NPR	PKR NPR transfer rate on 26/10/2011
25-10-2011	1 x PKR =	0.9121 NPR	PKR NPR transfer rate on 25/10/2011
24-10-2011	1 x PKR =	0.9121 NPR	PKR NPR transfer rate on 24/10/2011
23-10-2011	1 x PKR =	0.9222 NPR	PKR NPR transfer rate on 23/10/2011
22-10-2011	1 x PKR =	0.9222 NPR	PKR NPR transfer rate on 22/10/2011
21-10-2011	1 x PKR =	0.9222 NPR	PKR NPR transfer rate on 21/10/2011
20-10-2011	1 x PKR =	0.9231 NPR	PKR NPR transfer rate on 20/10/2011
19-10-2011	1 x PKR =	0.913 NPR	PKR NPR transfer rate on 19/10/2011
18-10-2011	1 x PKR =	0.913 NPR	PKR NPR transfer rate on 18/10/2011
17-10-2011	1 x PKR =	0.9032 NPR	PKR NPR transfer rate on 17/10/2011
16-10-2011	1 x PKR =	0.9022 NPR	PKR NPR transfer rate on 16/10/2011
15-10-2011	1 x PKR =	0.9022 NPR	PKR NPR transfer rate on 15/10/2011
14-10-2011	1 x PKR =	0.9022 NPR	PKR NPR transfer rate on 14/10/2011
13-10-2011	1 x PKR =	0.8737 NPR	PKR NPR transfer rate on 13/10/2011
12-10-2011	1 x PKR =	0.8925 NPR	PKR NPR transfer rate on 12/10/2011
11-10-2011	1 x PKR =	0.875 NPR	PKR NPR transfer rate on 11/10/2011
10-10-2011	1 x PKR =	0.9032 NPR	PKR NPR transfer rate on 10/10/2011
9-10-2011	1 x PKR =	0.8947 NPR	PKR NPR transfer rate on 09/10/2011
8-10-2011	1 x PKR =	0.8947 NPR	PKR NPR transfer rate on 08/10/2011
7-10-2011	1 x PKR =	0.8947 NPR	PKR NPR transfer rate on 07/10/2011
6-10-2011	1 x PKR =	0.9043 NPR	PKR NPR transfer rate on 06/10/2011
5-10-2011	1 x PKR =	0.9053 NPR	PKR NPR transfer rate on 05/10/2011
4-10-2011	1 x PKR =	0.9053 NPR	PKR NPR transfer rate on 04/10/2011
3-10-2011	1 x PKR =	0.9063 NPR	PKR NPR transfer rate on 03/10/2011
2-10-2011	1 x PKR =	0.8673 NPR	PKR NPR transfer rate on 02/10/2011
1-10-2011	1 x PKR =	0.8673 NPR	PKR NPR transfer rate on 01/10/2011
30-09-2011	1 x PKR =	0.8673 NPR	PKR NPR transfer rate on 30/09/2011
29-09-2011	1 x PKR =	0.866 NPR	PKR NPR transfer rate on 29/09/2011
28-09-2011	1 x PKR =	0.8842 NPR	PKR NPR transfer rate on 28/09/2011
27-09-2011	1 x PKR =	0.8936 NPR	PKR NPR transfer rate on 27/09/2011
26-09-2011	1 x PKR =	0.9032 NPR	PKR NPR transfer rate on 26/09/2011
25-09-2011	1 x PKR =	0.9043 NPR	PKR NPR transfer rate on 25/09/2011
24-09-2011	1 x PKR =	0.9043 NPR	PKR NPR transfer rate on 24/09/2011
23-09-2011	1 x PKR =	0.9043 NPR	PKR NPR transfer rate on 23/09/2011
22-09-2011	1 x PKR =	0.9043 NPR	PKR NPR transfer rate on 22/09/2011
21-09-2011	1 x PKR =	0.8842 NPR	PKR NPR transfer rate on 21/09/2011
20-09-2011	1 x PKR =	0.83 NPR	PKR NPR transfer rate on 20/09/2011
19-09-2011	1 x PKR =	0.8737 NPR	PKR NPR transfer rate on 19/09/2011
18-09-2011	1 x PKR =	0.8384 NPR	PKR NPR transfer rate on 18/09/2011
17-09-2011	1 x PKR =	0.8384 NPR	PKR NPR transfer rate on 17/09/2011
16-09-2011	1 x PKR =	0.8384 NPR	PKR NPR transfer rate on 16/09/2011
15-09-2011	1 x PKR =	0.8632 NPR	PKR NPR transfer rate on 15/09/2011
14-09-2011	1 x PKR =	0.8737 NPR	PKR NPR transfer rate on 14/09/2011
13-09-2011	1 x PKR =	0.875 NPR	PKR NPR transfer rate on 13/09/2011
12-09-2011	1 x PKR =	0.866 NPR	PKR NPR transfer rate on 12/09/2011
11-09-2011	1 x PKR =	0.84 NPR	PKR NPR transfer rate on 11/09/2011
10-09-2011	1 x PKR =	0.84 NPR	PKR NPR transfer rate on 10/09/2011
9-09-2011	1 x PKR =	0.84 NPR	PKR NPR transfer rate on 09/09/2011
8-09-2011	1 x PKR =	0.8367 NPR	PKR NPR transfer rate on 08/09/2011
7-09-2011	1 x PKR =	0.8438 NPR	PKR NPR transfer rate on 07/09/2011
6-09-2011	1 x PKR =	0.8367 NPR	PKR NPR transfer rate on 06/09/2011
5-09-2011	1 x PKR =	0.8438 NPR	PKR NPR transfer rate on 05/09/2011
4-09-2011	1 x PKR =	0.8438 NPR	PKR NPR transfer rate on 04/09/2011
3-09-2011	1 x PKR =	0.8438 NPR	PKR NPR transfer rate on 03/09/2011
2-09-2011	1 x PKR =	0.8438 NPR	PKR NPR transfer rate on 02/09/2011
1-09-2011	1 x PKR =	0.8333 NPR	PKR NPR transfer rate on 01/09/2011
31-08-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 31/08/2011
30-08-2011	1 x PKR =	0.8316 NPR	PKR NPR transfer rate on 30/08/2011
29-08-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 29/08/2011
28-08-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 28/08/2011
27-08-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 27/08/2011
26-08-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 26/08/2011
25-08-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 25/08/2011
24-08-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 24/08/2011
23-08-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 23/08/2011
22-08-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 22/08/2011
21-08-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 21/08/2011
20-08-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 20/08/2011
19-08-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 19/08/2011
18-08-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 18/08/2011
17-08-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 17/08/2011
16-08-2011	1 x PKR =	0.8333 NPR	PKR NPR transfer rate on 16/08/2011
15-08-2011	1 x PKR =	0.8182 NPR	PKR NPR transfer rate on 15/08/2011
14-08-2011	1 x PKR =	0.8351 NPR	PKR NPR transfer rate on 14/08/2011
13-08-2011	1 x PKR =	0.8351 NPR	PKR NPR transfer rate on 13/08/2011
12-08-2011	1 x PKR =	0.8351 NPR	PKR NPR transfer rate on 12/08/2011
11-08-2011	1 x PKR =	0.8437 NPR	PKR NPR transfer rate on 11/08/2011
10-08-2011	1 x PKR =	0.8454 NPR	PKR NPR transfer rate on 10/08/2011
9-08-2011	1 x PKR =	0.8333 NPR	PKR NPR transfer rate on 09/08/2011
8-08-2011	1 x PKR =	0.8367 NPR	PKR NPR transfer rate on 08/08/2011
7-08-2011	1 x PKR =	0.8265 NPR	PKR NPR transfer rate on 07/08/2011
6-08-2011	1 x PKR =	0.8265 NPR	PKR NPR transfer rate on 06/08/2011
5-08-2011	1 x PKR =	0.8265 NPR	PKR NPR transfer rate on 05/08/2011
4-08-2011	1 x PKR =	0.8182 NPR	PKR NPR transfer rate on 04/08/2011
3-08-2011	1 x PKR =	0.8182 NPR	PKR NPR transfer rate on 03/08/2011
2-08-2011	1 x PKR =	0.81 NPR	PKR NPR transfer rate on 02/08/2011
1-08-2011	1 x PKR =	0.81 NPR	PKR NPR transfer rate on 01/08/2011
31-07-2011	1 x PKR =	0.8163 NPR	PKR NPR transfer rate on 31/07/2011
30-07-2011	1 x PKR =	0.8163 NPR	PKR NPR transfer rate on 30/07/2011
29-07-2011	1 x PKR =	0.8163 NPR	PKR NPR transfer rate on 29/07/2011
28-07-2011	1 x PKR =	0.8182 NPR	PKR NPR transfer rate on 28/07/2011
27-07-2011	1 x PKR =	0.8081 NPR	PKR NPR transfer rate on 27/07/2011
26-07-2011	1 x PKR =	0.8247 NPR	PKR NPR transfer rate on 26/07/2011
25-07-2011	1 x PKR =	0.8265 NPR	PKR NPR transfer rate on 25/07/2011
24-07-2011	1 x PKR =	0.8265 NPR	PKR NPR transfer rate on 24/07/2011
23-07-2011	1 x PKR =	0.8265 NPR	PKR NPR transfer rate on 23/07/2011
22-07-2011	1 x PKR =	0.8265 NPR	PKR NPR transfer rate on 22/07/2011
21-07-2011	1 x PKR =	0.8247 NPR	PKR NPR transfer rate on 21/07/2011
20-07-2011	1 x PKR =	0.8283 NPR	PKR NPR transfer rate on 20/07/2011
19-07-2011	1 x PKR =	0.8283 NPR	PKR NPR transfer rate on 19/07/2011
18-07-2011	1 x PKR =	0.8283 NPR	PKR NPR transfer rate on 18/07/2011
17-07-2011	1 x PKR =	0.8283 NPR	PKR NPR transfer rate on 17/07/2011
16-07-2011	1 x PKR =	0.9443 NPR	PKR NPR transfer rate on 16/07/2011
15-07-2011	1 x PKR =	0.8283 NPR	PKR NPR transfer rate on 15/07/2011
14-07-2011	1 x PKR =	0.8283 NPR	PKR NPR transfer rate on 14/07/2011
13-07-2011	1 x PKR =	0.8283 NPR	PKR NPR transfer rate on 13/07/2011
12-07-2011	1 x PKR =	0.83 NPR	PKR NPR transfer rate on 12/07/2011
11-07-2011	1 x PKR =	0.83 NPR	PKR NPR transfer rate on 11/07/2011
10-07-2011	1 x PKR =	0.8283 NPR	PKR NPR transfer rate on 10/07/2011
9-07-2011	1 x PKR =	0.8283 NPR	PKR NPR transfer rate on 09/07/2011
8-07-2011	1 x PKR =	0.8283 NPR	PKR NPR transfer rate on 08/07/2011
7-07-2011	1 x PKR =	0.8265 NPR	PKR NPR transfer rate on 07/07/2011
6-07-2011	1 x PKR =	0.8265 NPR	PKR NPR transfer rate on 06/07/2011
5-07-2011	1 x PKR =	0.8351 NPR	PKR NPR transfer rate on 05/07/2011
4-07-2011	1 x PKR =	0.8247 NPR	PKR NPR transfer rate on 04/07/2011
3-07-2011	1 x PKR =	0.8333 NPR	PKR NPR transfer rate on 03/07/2011
2-07-2011	1 x PKR =	0.8333 NPR	PKR NPR transfer rate on 02/07/2011
1-07-2011	1 x PKR =	0.8333 NPR	PKR NPR transfer rate on 01/07/2011
30-06-2011	1 x PKR =	0.8333 NPR	PKR NPR transfer rate on 30/06/2011
29-06-2011	1 x PKR =	0.8333 NPR	PKR NPR transfer rate on 29/06/2011
28-06-2011	1 x PKR =	0.8438 NPR	PKR NPR transfer rate on 28/06/2011
27-06-2011	1 x PKR =	0.8351 NPR	PKR NPR transfer rate on 27/06/2011
26-06-2011	1 x PKR =	0.8367 NPR	PKR NPR transfer rate on 26/06/2011
25-06-2011	1 x PKR =	0.8367 NPR	PKR NPR transfer rate on 25/06/2011
24-06-2011	1 x PKR =	0.8367 NPR	PKR NPR transfer rate on 24/06/2011
23-06-2011	1 x PKR =	0.8454 NPR	PKR NPR transfer rate on 23/06/2011
22-06-2011	1 x PKR =	0.8351 NPR	PKR NPR transfer rate on 22/06/2011
21-06-2011	1 x PKR =	0.8351 NPR	PKR NPR transfer rate on 21/06/2011
20-06-2011	1 x PKR =	0.8351 NPR	PKR NPR transfer rate on 20/06/2011
19-06-2011	1 x PKR =	0.8351 NPR	PKR NPR transfer rate on 19/06/2011
18-06-2011	1 x PKR =	0.8351 NPR	PKR NPR transfer rate on 18/06/2011
17-06-2011	1 x PKR =	0.8351 NPR	PKR NPR transfer rate on 17/06/2011
16-06-2011	1 x PKR =	0.8367 NPR	PKR NPR transfer rate on 16/06/2011
15-06-2011	1 x PKR =	0.8367 NPR	PKR NPR transfer rate on 15/06/2011
14-06-2011	1 x PKR =	0.8351 NPR	PKR NPR transfer rate on 14/06/2011
13-06-2011	1 x PKR =	0.8437 NPR	PKR NPR transfer rate on 13/06/2011
12-06-2011	1 x PKR =	0.8351 NPR	PKR NPR transfer rate on 12/06/2011
11-06-2011	1 x PKR =	0.8351 NPR	PKR NPR transfer rate on 11/06/2011
10-06-2011	1 x PKR =	0.8351 NPR	PKR NPR transfer rate on 10/06/2011
9-06-2011	1 x PKR =	0.8333 NPR	PKR NPR transfer rate on 09/06/2011
8-06-2011	1 x PKR =	0.8333 NPR	PKR NPR transfer rate on 08/06/2011
7-06-2011	1 x PKR =	0.8316 NPR	PKR NPR transfer rate on 07/06/2011
6-06-2011	1 x PKR =	0.8333 NPR	PKR NPR transfer rate on 06/06/2011
5-06-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 05/06/2011
4-06-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 04/06/2011
3-06-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 03/06/2011
2-06-2011	1 x PKR =	0.8333 NPR	PKR NPR transfer rate on 02/06/2011
1-06-2011	1 x PKR =	0.8351 NPR	PKR NPR transfer rate on 01/06/2011
31-05-2011	1 x PKR =	0.8438 NPR	PKR NPR transfer rate on 31/05/2011
30-05-2011	1 x PKR =	0.8454 NPR	PKR NPR transfer rate on 30/05/2011
29-05-2011	1 x PKR =	0.8542 NPR	PKR NPR transfer rate on 29/05/2011
28-05-2011	1 x PKR =	0.8542 NPR	PKR NPR transfer rate on 28/05/2011
27-05-2011	1 x PKR =	0.8454 NPR	PKR NPR transfer rate on 27/05/2011
26-05-2011	1 x PKR =	0.8557 NPR	PKR NPR transfer rate on 26/05/2011
25-05-2011	1 x PKR =	0.8469 NPR	PKR NPR transfer rate on 25/05/2011
24-05-2011	1 x PKR =	0.8469 NPR	PKR NPR transfer rate on 24/05/2011
23-05-2011	1 x PKR =	0.8469 NPR	PKR NPR transfer rate on 23/05/2011
22-05-2011	1 x PKR =	0.8367 NPR	PKR NPR transfer rate on 22/05/2011
21-05-2011	1 x PKR =	0.8367 NPR	PKR NPR transfer rate on 21/05/2011
20-05-2011	1 x PKR =	0.8367 NPR	PKR NPR transfer rate on 20/05/2011
19-05-2011	1 x PKR =	0.8351 NPR	PKR NPR transfer rate on 19/05/2011
18-05-2011	1 x PKR =	0.8454 NPR	PKR NPR transfer rate on 18/05/2011
17-05-2011	1 x PKR =	0.8454 NPR	PKR NPR transfer rate on 17/05/2011
16-05-2011	1 x PKR =	0.8469 NPR	PKR NPR transfer rate on 16/05/2011
15-05-2011	1 x PKR =	0.8384 NPR	PKR NPR transfer rate on 15/05/2011
14-05-2011	1 x PKR =	0.8384 NPR	PKR NPR transfer rate on 14/05/2011
13-05-2011	1 x PKR =	0.8384 NPR	PKR NPR transfer rate on 13/05/2011
12-05-2011	1 x PKR =	0.8557 NPR	PKR NPR transfer rate on 12/05/2011
11-05-2011	1 x PKR =	0.8469 NPR	PKR NPR transfer rate on 11/05/2011
10-05-2011	1 x PKR =	0.8454 NPR	PKR NPR transfer rate on 10/05/2011
9-05-2011	1 x PKR =	0.8454 NPR	PKR NPR transfer rate on 09/05/2011
8-05-2011	1 x PKR =	0.8454 NPR	PKR NPR transfer rate on 08/05/2011
7-05-2011	1 x PKR =	0.8454 NPR	PKR NPR transfer rate on 07/05/2011
6-05-2011	1 x PKR =	0.8454 NPR	PKR NPR transfer rate on 06/05/2011
5-05-2011	1 x PKR =	0.8437 NPR	PKR NPR transfer rate on 05/05/2011
4-05-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 04/05/2011
3-05-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 03/05/2011
2-05-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 02/05/2011
1-05-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 01/05/2011
30-04-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 30/04/2011
29-04-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 29/04/2011
28-04-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 28/04/2011
27-04-2011	1 x PKR =	0.8421 NPR	PKR NPR transfer rate on 27/04/2011
26-04-2011	1 x PKR =	0.8437 NPR	PKR NPR transfer rate on 26/04/2011
25-04-2011	1 x PKR =	0.8437 NPR	PKR NPR transfer rate on 25/04/2011
24-04-2011	1 x PKR =	0.8351 NPR	PKR NPR transfer rate on 24/04/2011
23-04-2011	1 x PKR =	0.8351 NPR	PKR NPR transfer rate on 23/04/2011
22-04-2011	1 x PKR =	0.8351 NPR	PKR NPR transfer rate on 22/04/2011
21-04-2011	1 x PKR =	0.8351 NPR	PKR NPR transfer rate on 21/04/2011
20-04-2011	1 x PKR =	0.8351 NPR	PKR NPR transfer rate on 20/04/2011
19-04-2011	1 x PKR =	0.8367 NPR	PKR NPR transfer rate on 19/04/2011
18-04-2011	1 x PKR =	0.8384 NPR	PKR NPR transfer rate on 18/04/2011
17-04-2011	1 x PKR =	0.8367 NPR	PKR NPR transfer rate on 17/04/2011
16-04-2011	1 x PKR =	0.8367 NPR	PKR NPR transfer rate on 16/04/2011
15-04-2011	1 x PKR =	0.8367 NPR	PKR NPR transfer rate on 15/04/2011
14-04-2011	1 x PKR =	0.8454 NPR	PKR NPR transfer rate on 14/04/2011
13-04-2011	1 x PKR =	0.8454 NPR	PKR NPR transfer rate on 13/04/2011
12-04-2011	1 x PKR =	0.8454 NPR	PKR NPR transfer rate on 12/04/2011
11-04-2011	1 x PKR =	0.8454 NPR	PKR NPR transfer rate on 11/04/2011
10-04-2011	1 x PKR =	0.8265 NPR	PKR NPR transfer rate on 10/04/2011
9-04-2011	1 x PKR =	0.8265 NPR	PKR NPR transfer rate on 09/04/2011
8-04-2011	1 x PKR =	0.8265 NPR	PKR NPR transfer rate on 08/04/2011
7-04-2011	1 x PKR =	0.8283 NPR	PKR NPR transfer rate on 07/04/2011
6-04-2011	1 x PKR =	0.8283 NPR	PKR NPR transfer rate on 06/04/2011
5-04-2011	1 x PKR =	0.8283 NPR	PKR NPR transfer rate on 05/04/2011
4-04-2011	1 x PKR =	0.8283 NPR	PKR NPR transfer rate on 04/04/2011
3-04-2011	1 x PKR =	0.8367 NPR	PKR NPR transfer rate on 03/04/2011
2-04-2011	1 x PKR =	0.8367 NPR	PKR NPR transfer rate on 02/04/2011
1-04-2011	1 x PKR =	0.8367 NPR	PKR NPR transfer rate on 01/04/2011
31-03-2011	1 x PKR =	0.8384 NPR	PKR NPR transfer rate on 31/03/2011
30-03-2011	1 x PKR =	0.8384 NPR	PKR NPR transfer rate on 30/03/2011
29-03-2011	1 x PKR =	0.8384 NPR	PKR NPR transfer rate on 29/03/2011
28-03-2011	1 x PKR =	0.8384 NPR	PKR NPR transfer rate on 28/03/2011
27-03-2011	1 x PKR =	0.8485 NPR	PKR NPR transfer rate on 27/03/2011
26-03-2011	1 x PKR =	0.8485 NPR	PKR NPR transfer rate on 26/03/2011
25-03-2011	1 x PKR =	0.8485 NPR	PKR NPR transfer rate on 25/03/2011
24-03-2011	1 x PKR =	0.8469 NPR	PKR NPR transfer rate on 24/03/2011
23-03-2011	1 x PKR =	0.8384 NPR	PKR NPR transfer rate on 23/03/2011
22-03-2011	1 x PKR =	0.8469 NPR	PKR NPR transfer rate on 22/03/2011
21-03-2011	1 x PKR =	0.8367 NPR	PKR NPR transfer rate on 21/03/2011
20-03-2011	1 x PKR =	0.8469 NPR	PKR NPR transfer rate on 20/03/2011
19-03-2011	1 x PKR =	0.8469 NPR	PKR NPR transfer rate on 19/03/2011
18-03-2011	1 x PKR =	0.8469 NPR	PKR NPR transfer rate on 18/03/2011
17-03-2011	1 x PKR =	0.8485 NPR	PKR NPR transfer rate on 17/03/2011
16-03-2011	1 x PKR =	0.8485 NPR	PKR NPR transfer rate on 16/03/2011
15-03-2011	1 x PKR =	0.84 NPR	PKR NPR transfer rate on 15/03/2011
14-03-2011	1 x PKR =	0.8485 NPR	PKR NPR transfer rate on 14/03/2011
13-03-2011	1 x PKR =	0.8485 NPR	PKR NPR transfer rate on 13/03/2011
12-03-2011	1 x PKR =	0.8485 NPR	PKR NPR transfer rate on 12/03/2011
11-03-2011	1 x PKR =	0.8485 NPR	PKR NPR transfer rate on 11/03/2011
10-03-2011	1 x PKR =	0.85 NPR	PKR NPR transfer rate on 10/03/2011
9-03-2011	1 x PKR =	0.84 NPR	PKR NPR transfer rate on 09/03/2011
8-03-2011	1 x PKR =	0.84 NPR	PKR NPR transfer rate on 08/03/2011
7-03-2011	1 x PKR =	0.8485 NPR	PKR NPR transfer rate on 07/03/2011
6-03-2011	1 x PKR =	0.8485 NPR	PKR NPR transfer rate on 06/03/2011
5-03-2011	1 x PKR =	0.8485 NPR	PKR NPR transfer rate on 05/03/2011
4-03-2011	1 x PKR =	0.8485 NPR	PKR NPR transfer rate on 04/03/2011
3-03-2011	1 x PKR =	0.8485 NPR	PKR NPR transfer rate on 03/03/2011
2-03-2011	1 x PKR =	0.84 NPR	PKR NPR transfer rate on 02/03/2011
1-03-2011	1 x PKR =	0.84 NPR	PKR NPR transfer rate on 01/03/2011
28-02-2011	1 x PKR =	0.84 NPR	PKR NPR transfer rate on 28/02/2011
27-02-2011	1 x PKR =	0.85 NPR	PKR NPR transfer rate on 27/02/2011
26-02-2011	1 x PKR =	0.85 NPR	PKR NPR transfer rate on 26/02/2011
25-02-2011	1 x PKR =	0.85 NPR	PKR NPR transfer rate on 25/02/2011
24-02-2011	1 x PKR =	0.8586 NPR	PKR NPR transfer rate on 24/02/2011
23-02-2011	1 x PKR =	0.8416 NPR	PKR NPR transfer rate on 23/02/2011
22-02-2011	1 x PKR =	0.8515 NPR	PKR NPR transfer rate on 22/02/2011
21-02-2011	1 x PKR =	0.8416 NPR	PKR NPR transfer rate on 21/02/2011
20-02-2011	1 x PKR =	0.8416 NPR	PKR NPR transfer rate on 20/02/2011
19-02-2011	1 x PKR =	0.8416 NPR	PKR NPR transfer rate on 19/02/2011
18-02-2011	1 x PKR =	0.8416 NPR	PKR NPR transfer rate on 18/02/2011
17-02-2011	1 x PKR =	0.8515 NPR	PKR NPR transfer rate on 17/02/2011
16-02-2011	1 x PKR =	0.8431 NPR	PKR NPR transfer rate on 16/02/2011
15-02-2011	1 x PKR =	0.8447 NPR	PKR NPR transfer rate on 15/02/2011
14-02-2011	1 x PKR =	0.8447 NPR	PKR NPR transfer rate on 14/02/2011
13-02-2011	1 x PKR =	0.8614 NPR	PKR NPR transfer rate on 13/02/2011
12-02-2011	1 x PKR =	0.8614 NPR	PKR NPR transfer rate on 12/02/2011
11-02-2011	1 x PKR =	0.8614 NPR	PKR NPR transfer rate on 11/02/2011
10-02-2011	1 x PKR =	0.87 NPR	PKR NPR transfer rate on 10/02/2011
9-02-2011	1 x PKR =	0.86 NPR	PKR NPR transfer rate on 09/02/2011
8-02-2011	1 x PKR =	0.8515 NPR	PKR NPR transfer rate on 08/02/2011
7-02-2011	1 x PKR =	0.8431 NPR	PKR NPR transfer rate on 07/02/2011
6-02-2011	1 x PKR =	0.8515 NPR	PKR NPR transfer rate on 06/02/2011
5-02-2011	1 x PKR =	0.8515 NPR	PKR NPR transfer rate on 05/02/2011
4-02-2011	1 x PKR =	0.8515 NPR	PKR NPR transfer rate on 04/02/2011
3-02-2011	1 x PKR =	0.86 NPR	PKR NPR transfer rate on 03/02/2011
2-02-2011	1 x PKR =	0.8586 NPR	PKR NPR transfer rate on 02/02/2011
1-02-2011	1 x PKR =	0.8485 NPR	PKR NPR transfer rate on 01/02/2011
31-01-2011	1 x PKR =	0.85 NPR	PKR NPR transfer rate on 31/01/2011
30-01-2011	1 x PKR =	0.8515 NPR	PKR NPR transfer rate on 30/01/2011
29-01-2011	1 x PKR =	0.8515 NPR	PKR NPR transfer rate on 29/01/2011
28-01-2011	1 x PKR =	0.8515 NPR	PKR NPR transfer rate on 28/01/2011
27-01-2011	1 x PKR =	0.85 NPR	PKR NPR transfer rate on 27/01/2011
26-01-2011	1 x PKR =	0.8416 NPR	PKR NPR transfer rate on 26/01/2011
25-01-2011	1 x PKR =	0.85 NPR	PKR NPR transfer rate on 25/01/2011
24-01-2011	1 x PKR =	0.85 NPR	PKR NPR transfer rate on 24/01/2011
23-01-2011	1 x PKR =	0.85 NPR	PKR NPR transfer rate on 23/01/2011
22-01-2011	1 x PKR =	0.85 NPR	PKR NPR transfer rate on 22/01/2011
21-01-2011	1 x PKR =	0.85 NPR	PKR NPR transfer rate on 21/01/2011
20-01-2011	1 x PKR =	0.8529 NPR	PKR NPR transfer rate on 20/01/2011
19-01-2011	1 x PKR =	0.8529 NPR	PKR NPR transfer rate on 19/01/2011
18-01-2011	1 x PKR =	0.8447 NPR	PKR NPR transfer rate on 18/01/2011
17-01-2011	1 x PKR =	0.8544 NPR	PKR NPR transfer rate on 17/01/2011
16-01-2011	1 x PKR =	0.8447 NPR	PKR NPR transfer rate on 16/01/2011
15-01-2011	1 x PKR =	0.8447 NPR	PKR NPR transfer rate on 15/01/2011
14-01-2011	1 x PKR =	0.8447 NPR	PKR NPR transfer rate on 14/01/2011
13-01-2011	1 x PKR =	0.8447 NPR	PKR NPR transfer rate on 13/01/2011
12-01-2011	1 x PKR =	0.8476 NPR	PKR NPR transfer rate on 12/01/2011
11-01-2011	1 x PKR =	0.8411 NPR	PKR NPR transfer rate on 11/01/2011
10-01-2011	1 x PKR =	0.8491 NPR	PKR NPR transfer rate on 10/01/2011
9-01-2011	1 x PKR =	0.8411 NPR	PKR NPR transfer rate on 09/01/2011
8-01-2011	1 x PKR =	0.8411 NPR	PKR NPR transfer rate on 08/01/2011
7-01-2011	1 x PKR =	0.8411 NPR	PKR NPR transfer rate on 07/01/2011
6-01-2011	1 x PKR =	0.8491 NPR	PKR NPR transfer rate on 06/01/2011
5-01-2011	1 x PKR =	0.8476 NPR	PKR NPR transfer rate on 05/01/2011
4-01-2011	1 x PKR =	0.8462 NPR	PKR NPR transfer rate on 04/01/2011
3-01-2011	1 x PKR =	0.8286 NPR	PKR NPR transfer rate on 03/01/2011
2-01-2011	1 x PKR =	0.8365 NPR	PKR NPR transfer rate on 02/01/2011
1-01-2011	1 x PKR =	0.8365 NPR	PKR NPR transfer rate on 01/01/2011
31-12-2010	1 x PKR =	0.8365 NPR	PKR NPR transfer rate on 31/12/2010
30-12-2010	1 x PKR =	0.8462 NPR	PKR NPR transfer rate on 30/12/2010
29-12-2010	1 x PKR =	0.8381 NPR	PKR NPR transfer rate on 29/12/2010
28-12-2010	1 x PKR =	0.8396 NPR	PKR NPR transfer rate on 28/12/2010
27-12-2010	1 x PKR =	0.8381 NPR	PKR NPR transfer rate on 27/12/2010
26-12-2010	1 x PKR =	0.8476 NPR	PKR NPR transfer rate on 26/12/2010
25-12-2010	1 x PKR =	0.8476 NPR	PKR NPR transfer rate on 25/12/2010
24-12-2010	1 x PKR =	0.8476 NPR	PKR NPR transfer rate on 24/12/2010
23-12-2010	1 x PKR =	0.8476 NPR	PKR NPR transfer rate on 23/12/2010
22-12-2010	1 x PKR =	0.8396 NPR	PKR NPR transfer rate on 22/12/2010
21-12-2010	1 x PKR =	0.8476 NPR	PKR NPR transfer rate on 21/12/2010
20-12-2010	1 x PKR =	0.8476 NPR	PKR NPR transfer rate on 20/12/2010
19-12-2010	1 x PKR =	0.8462 NPR	PKR NPR transfer rate on 19/12/2010
18-12-2010	1 x PKR =	0.8462 NPR	PKR NPR transfer rate on 18/12/2010
17-12-2010	1 x PKR =	0.846 NPR	PKR NPR transfer rate on 17/12/2010
16-12-2010	1 x PKR =	0.8469 NPR	PKR NPR transfer rate on 16/12/2010
15-12-2010	1 x PKR =	0.8456 NPR	PKR NPR transfer rate on 15/12/2010
14-12-2010	1 x PKR =	0.8409 NPR	PKR NPR transfer rate on 14/12/2010
13-12-2010	1 x PKR =	0.8425 NPR	PKR NPR transfer rate on 13/12/2010
12-12-2010	1 x PKR =	0.8381 NPR	PKR NPR transfer rate on 12/12/2010
11-12-2010	1 x PKR =	0.8381 NPR	PKR NPR transfer rate on 11/12/2010
10-12-2010	1 x PKR =	0.8415 NPR	PKR NPR transfer rate on 10/12/2010
9-12-2010	1 x PKR =	0.8451 NPR	PKR NPR transfer rate on 09/12/2010
8-12-2010	1 x PKR =	0.8403 NPR	PKR NPR transfer rate on 08/12/2010
7-12-2010	1 x PKR =	0.8331 NPR	PKR NPR transfer rate on 07/12/2010
6-12-2010	1 x PKR =	0.8392 NPR	PKR NPR transfer rate on 06/12/2010
5-12-2010	1 x PKR =	0.8447 NPR	PKR NPR transfer rate on 05/12/2010
4-12-2010	1 x PKR =	0.8447 NPR	PKR NPR transfer rate on 04/12/2010
3-12-2010	1 x PKR =	0.8455 NPR	PKR NPR transfer rate on 03/12/2010
2-12-2010	1 x PKR =	0.848 NPR	PKR NPR transfer rate on 02/12/2010
1-12-2010	1 x PKR =	0.8577 NPR	PKR NPR transfer rate on 01/12/2010
30-11-2010	1 x PKR =	0.8612 NPR	PKR NPR transfer rate on 30/11/2010
29-11-2010	1 x PKR =	0.8536 NPR	PKR NPR transfer rate on 29/11/2010
28-11-2010	1 x PKR =	0.8544 NPR	PKR NPR transfer rate on 28/11/2010
27-11-2010	1 x PKR =	0.8544 NPR	PKR NPR transfer rate on 27/11/2010
26-11-2010	1 x PKR =	0.8562 NPR	PKR NPR transfer rate on 26/11/2010
25-11-2010	1 x PKR =	0.8556 NPR	PKR NPR transfer rate on 25/11/2010
24-11-2010	1 x PKR =	0.8526 NPR	PKR NPR transfer rate on 24/11/2010
23-11-2010	1 x PKR =	0.8487 NPR	PKR NPR transfer rate on 23/11/2010
22-11-2010	1 x PKR =	0.8436 NPR	PKR NPR transfer rate on 22/11/2010
21-11-2010	1 x PKR =	0.835 NPR	PKR NPR transfer rate on 21/11/2010
20-11-2010	1 x PKR =	0.835 NPR	PKR NPR transfer rate on 20/11/2010
19-11-2010	1 x PKR =	0.8309 NPR	PKR NPR transfer rate on 19/11/2010
18-11-2010	1 x PKR =	0.8276 NPR	PKR NPR transfer rate on 18/11/2010
17-11-2010	1 x PKR =	0.8275 NPR	PKR NPR transfer rate on 17/11/2010
16-11-2010	1 x PKR =	0.827 NPR	PKR NPR transfer rate on 16/11/2010
15-11-2010	1 x PKR =	0.8263 NPR	PKR NPR transfer rate on 15/11/2010
14-11-2010	1 x PKR =	0.8252 NPR	PKR NPR transfer rate on 14/11/2010
13-11-2010	1 x PKR =	0.8252 NPR	PKR NPR transfer rate on 13/11/2010
12-11-2010	1 x PKR =	0.827 NPR	PKR NPR transfer rate on 12/11/2010
11-11-2010	1 x PKR =	0.8315 NPR	PKR NPR transfer rate on 11/11/2010
10-11-2010	1 x PKR =	0.833 NPR	PKR NPR transfer rate on 10/11/2010
9-11-2010	1 x PKR =	0.8298 NPR	PKR NPR transfer rate on 09/11/2010
8-11-2010	1 x PKR =	0.8281 NPR	PKR NPR transfer rate on 08/11/2010
7-11-2010	1 x PKR =	0.83 NPR	PKR NPR transfer rate on 07/11/2010
6-11-2010	1 x PKR =	0.83 NPR	PKR NPR transfer rate on 06/11/2010
5-11-2010	1 x PKR =	0.8292 NPR	PKR NPR transfer rate on 05/11/2010
4-11-2010	1 x PKR =	0.8268 NPR	PKR NPR transfer rate on 04/11/2010
3-11-2010	1 x PKR =	0.8276 NPR	PKR NPR transfer rate on 03/11/2010
2-11-2010	1 x PKR =	0.8289 NPR	PKR NPR transfer rate on 02/11/2010
1-11-2010	1 x PKR =	0.8273 NPR	PKR NPR transfer rate on 01/11/2010
31-10-2010	1 x PKR =	0.8218 NPR	PKR NPR transfer rate on 31/10/2010
30-10-2010	1 x PKR =	0.8218 NPR	PKR NPR transfer rate on 30/10/2010
29-10-2010	1 x PKR =	0.8307 NPR	PKR NPR transfer rate on 29/10/2010
28-10-2010	1 x PKR =	0.8316 NPR	PKR NPR transfer rate on 28/10/2010
27-10-2010	1 x PKR =	0.8289 NPR	PKR NPR transfer rate on 27/10/2010
26-10-2010	1 x PKR =	0.8247 NPR	PKR NPR transfer rate on 26/10/2010
25-10-2010	1 x PKR =	0.8273 NPR	PKR NPR transfer rate on 25/10/2010
24-10-2010	1 x PKR =	0.83 NPR	PKR NPR transfer rate on 24/10/2010
23-10-2010	1 x PKR =	0.83 NPR	PKR NPR transfer rate on 23/10/2010
22-10-2010	1 x PKR =	0.8282 NPR	PKR NPR transfer rate on 22/10/2010
21-10-2010	1 x PKR =	0.8227 NPR	PKR NPR transfer rate on 21/10/2010
20-10-2010	1 x PKR =	0.8224 NPR	PKR NPR transfer rate on 20/10/2010
19-10-2010	1 x PKR =	0.8224 NPR	PKR NPR transfer rate on 19/10/2010
18-10-2010	1 x PKR =	0.8211 NPR	PKR NPR transfer rate on 18/10/2010
17-10-2010	1 x PKR =	0.8218 NPR	PKR NPR transfer rate on 17/10/2010
16-10-2010	1 x PKR =	0.816 NPR	PKR NPR transfer rate on 16/10/2010
15-10-2010	1 x PKR =	0.8137 NPR	PKR NPR transfer rate on 15/10/2010
14-10-2010	1 x PKR =	0.8137 NPR	PKR NPR transfer rate on 14/10/2010
13-10-2010	1 x PKR =	0.8208 NPR	PKR NPR transfer rate on 13/10/2010
12-10-2010	1 x PKR =	0.8272 NPR	PKR NPR transfer rate on 12/10/2010
11-10-2010	1 x PKR =	0.8275 NPR	PKR NPR transfer rate on 11/10/2010
10-10-2010	1 x PKR =	0.8317 NPR	PKR NPR transfer rate on 10/10/2010
9-10-2010	1 x PKR =	0.8317 NPR	PKR NPR transfer rate on 09/10/2010
8-10-2010	1 x PKR =	0.8218 NPR	PKR NPR transfer rate on 08/10/2010
7-10-2010	1 x PKR =	0.8197 NPR	PKR NPR transfer rate on 07/10/2010
6-10-2010	1 x PKR =	0.8272 NPR	PKR NPR transfer rate on 06/10/2010
5-10-2010	1 x PKR =	0.8302 NPR	PKR NPR transfer rate on 05/10/2010
4-10-2010	1 x PKR =	0.8228 NPR	PKR NPR transfer rate on 04/10/2010
3-10-2010	1 x PKR =	0.8235 NPR	PKR NPR transfer rate on 03/10/2010
2-10-2010	1 x PKR =	0.8235 NPR	PKR NPR transfer rate on 02/10/2010
1-10-2010	1 x PKR =	0.8246 NPR	PKR NPR transfer rate on 01/10/2010
30-09-2010	1 x PKR =	0.8252 NPR	PKR NPR transfer rate on 30/09/2010
29-09-2010	1 x PKR =	0.829 NPR	PKR NPR transfer rate on 29/09/2010
28-09-2010	1 x PKR =	0.8341 NPR	PKR NPR transfer rate on 28/09/2010
27-09-2010	1 x PKR =	0.8356 NPR	PKR NPR transfer rate on 27/09/2010
26-09-2010	1 x PKR =	0.835 NPR	PKR NPR transfer rate on 26/09/2010
25-09-2010	1 x PKR =	0.835 NPR	PKR NPR transfer rate on 25/09/2010
24-09-2010	1 x PKR =	0.8407 NPR	PKR NPR transfer rate on 24/09/2010
23-09-2010	1 x PKR =	0.8474 NPR	PKR NPR transfer rate on 23/09/2010
22-09-2010	1 x PKR =	0.8477 NPR	PKR NPR transfer rate on 22/09/2010
21-09-2010	1 x PKR =	0.8534 NPR	PKR NPR transfer rate on 21/09/2010
20-09-2010	1 x PKR =	0.8498 NPR	PKR NPR transfer rate on 20/09/2010
19-09-2010	1 x PKR =	0.8558 NPR	PKR NPR transfer rate on 19/09/2010
18-09-2010	1 x PKR =	0.8578 NPR	PKR NPR transfer rate on 18/09/2010
17-09-2010	1 x PKR =	0.8606 NPR	PKR NPR transfer rate on 17/09/2010
16-09-2010	1 x PKR =	0.8608 NPR	PKR NPR transfer rate on 16/09/2010
15-09-2010	1 x PKR =	0.8599 NPR	PKR NPR transfer rate on 15/09/2010
14-09-2010	1 x PKR =	0.8633 NPR	PKR NPR transfer rate on 14/09/2010
13-09-2010	1 x PKR =	0.8647 NPR	PKR NPR transfer rate on 13/09/2010
12-09-2010	1 x PKR =	0.8598 NPR	PKR NPR transfer rate on 12/09/2010
11-09-2010	1 x PKR =	0.8598 NPR	PKR NPR transfer rate on 11/09/2010
10-09-2010	1 x PKR =	0.8598 NPR	PKR NPR transfer rate on 10/09/2010
9-09-2010	1 x PKR =	0.8656 NPR	PKR NPR transfer rate on 09/09/2010
8-09-2010	1 x PKR =	0.8724 NPR	PKR NPR transfer rate on 08/09/2010
7-09-2010	1 x PKR =	0.8754 NPR	PKR NPR transfer rate on 07/09/2010
6-09-2010	1 x PKR =	0.8712 NPR	PKR NPR transfer rate on 06/09/2010
5-09-2010	1 x PKR =	0.8667 NPR	PKR NPR transfer rate on 05/09/2010
4-09-2010	1 x PKR =	0.8667 NPR	PKR NPR transfer rate on 04/09/2010
3-09-2010	1 x PKR =	0.8712 NPR	PKR NPR transfer rate on 03/09/2010
2-09-2010	1 x PKR =	0.875 NPR	PKR NPR transfer rate on 02/09/2010
1-09-2010	1 x PKR =	0.8742 NPR	PKR NPR transfer rate on 01/09/2010
31-08-2010	1 x PKR =	0.8644 NPR	PKR NPR transfer rate on 31/08/2010
30-08-2010	1 x PKR =	0.8694 NPR	PKR NPR transfer rate on 30/08/2010
29-08-2010	1 x PKR =	0.8679 NPR	PKR NPR transfer rate on 29/08/2010
28-08-2010	1 x PKR =	0.8679 NPR	PKR NPR transfer rate on 28/08/2010
27-08-2010	1 x PKR =	0.8735 NPR	PKR NPR transfer rate on 27/08/2010
26-08-2010	1 x PKR =	0.8712 NPR	PKR NPR transfer rate on 26/08/2010
25-08-2010	1 x PKR =	0.866 NPR	PKR NPR transfer rate on 25/08/2010
24-08-2010	1 x PKR =	0.8651 NPR	PKR NPR transfer rate on 24/08/2010
23-08-2010	1 x PKR =	0.8719 NPR	PKR NPR transfer rate on 23/08/2010
22-08-2010	1 x PKR =	0.8762 NPR	PKR NPR transfer rate on 22/08/2010
21-08-2010	1 x PKR =	0.8762 NPR	PKR NPR transfer rate on 21/08/2010
20-08-2010	1 x PKR =	0.8709 NPR	PKR NPR transfer rate on 20/08/2010
19-08-2010	1 x PKR =	0.8702 NPR	PKR NPR transfer rate on 19/08/2010
18-08-2010	1 x PKR =	0.872 NPR	PKR NPR transfer rate on 18/08/2010
17-08-2010	1 x PKR =	0.8711 NPR	PKR NPR transfer rate on 17/08/2010
16-08-2010	1 x PKR =	0.8695 NPR	PKR NPR transfer rate on 16/08/2010
15-08-2010	1 x PKR =	0.8679 NPR	PKR NPR transfer rate on 15/08/2010
14-08-2010	1 x PKR =	0.8675 NPR	PKR NPR transfer rate on 14/08/2010
13-08-2010	1 x PKR =	0.8616 NPR	PKR NPR transfer rate on 13/08/2010
12-08-2010	1 x PKR =	0.8668 NPR	PKR NPR transfer rate on 12/08/2010
11-08-2010	1 x PKR =	0.866 NPR	PKR NPR transfer rate on 11/08/2010
10-08-2010	1 x PKR =	0.8641 NPR	PKR NPR transfer rate on 10/08/2010
9-08-2010	1 x PKR =	0.8627 NPR	PKR NPR transfer rate on 09/08/2010
8-08-2010	1 x PKR =	0.8627 NPR	PKR NPR transfer rate on 08/08/2010
7-08-2010	1 x PKR =	0.8632 NPR	PKR NPR transfer rate on 07/08/2010
6-08-2010	1 x PKR =	0.864 NPR	PKR NPR transfer rate on 06/08/2010
5-08-2010	1 x PKR =	0.8615 NPR	PKR NPR transfer rate on 05/08/2010
4-08-2010	1 x PKR =	0.8632 NPR	PKR NPR transfer rate on 04/08/2010
3-08-2010	1 x PKR =	0.8643 NPR	PKR NPR transfer rate on 03/08/2010
2-08-2010	1 x PKR =	0.8713 NPR	PKR NPR transfer rate on 02/08/2010
1-08-2010	1 x PKR =	0.8738 NPR	PKR NPR transfer rate on 01/08/2010
31-07-2010	1 x PKR =	0.8738 NPR	PKR NPR transfer rate on 31/07/2010
30-07-2010	1 x PKR =	0.8684 NPR	PKR NPR transfer rate on 30/07/2010
29-07-2010	1 x PKR =	0.8714 NPR	PKR NPR transfer rate on 29/07/2010
28-07-2010	1 x PKR =	0.8749 NPR	PKR NPR transfer rate on 28/07/2010
27-07-2010	1 x PKR =	0.8785 NPR	PKR NPR transfer rate on 27/07/2010
26-07-2010	1 x PKR =	0.8817 NPR	PKR NPR transfer rate on 26/07/2010
25-07-2010	1 x PKR =	0.8835 NPR	PKR NPR transfer rate on 25/07/2010
24-07-2010	1 x PKR =	0.8835 NPR	PKR NPR transfer rate on 24/07/2010
23-07-2010	1 x PKR =	0.8812 NPR	PKR NPR transfer rate on 23/07/2010
22-07-2010	1 x PKR =	0.8827 NPR	PKR NPR transfer rate on 22/07/2010
21-07-2010	1 x PKR =	0.8836 NPR	PKR NPR transfer rate on 21/07/2010
20-07-2010	1 x PKR =	0.8827 NPR	PKR NPR transfer rate on 20/07/2010
19-07-2010	1 x PKR =	0.8752 NPR	PKR NPR transfer rate on 19/07/2010
18-07-2010	1 x PKR =	0.8654 NPR	PKR NPR transfer rate on 18/07/2010
17-07-2010	1 x PKR =	0.8654 NPR	PKR NPR transfer rate on 17/07/2010
16-07-2010	1 x PKR =	0.8726 NPR	PKR NPR transfer rate on 16/07/2010
15-07-2010	1 x PKR =	0.8734 NPR	PKR NPR transfer rate on 15/07/2010
14-07-2010	1 x PKR =	0.875 NPR	PKR NPR transfer rate on 14/07/2010
13-07-2010	1 x PKR =	0.877 NPR	PKR NPR transfer rate on 13/07/2010
12-07-2010	1 x PKR =	0.8772 NPR	PKR NPR transfer rate on 12/07/2010
11-07-2010	1 x PKR =	0.8762 NPR	PKR NPR transfer rate on 11/07/2010
10-07-2010	1 x PKR =	0.8762 NPR	PKR NPR transfer rate on 10/07/2010
9-07-2010	1 x PKR =	0.8762 NPR	PKR NPR transfer rate on 09/07/2010
8-07-2010	1 x PKR =	0.8762 NPR	PKR NPR transfer rate on 08/07/2010
7-07-2010	1 x PKR =	0.8775 NPR	PKR NPR transfer rate on 07/07/2010
6-07-2010	1 x PKR =	0.8774 NPR	PKR NPR transfer rate on 06/07/2010
5-07-2010	1 x PKR =	0.8732 NPR	PKR NPR transfer rate on 05/07/2010
4-07-2010	1 x PKR =	0.8774 NPR	PKR NPR transfer rate on 04/07/2010
3-07-2010	1 x PKR =	0.8774 NPR	PKR NPR transfer rate on 03/07/2010
2-07-2010	1 x PKR =	0.8718 NPR	PKR NPR transfer rate on 02/07/2010
1-07-2010	1 x PKR =	0.8724 NPR	PKR NPR transfer rate on 01/07/2010
30-06-2010	1 x PKR =	0.8693 NPR	PKR NPR transfer rate on 30/06/2010
29-06-2010	1 x PKR =	0.8689 NPR	PKR NPR transfer rate on 29/06/2010
28-06-2010	1 x PKR =	0.869 NPR	PKR NPR transfer rate on 28/06/2010
27-06-2010	1 x PKR =	0.8716 NPR	PKR NPR transfer rate on 27/06/2010
26-06-2010	1 x PKR =	0.8716 NPR	PKR NPR transfer rate on 26/06/2010
25-06-2010	1 x PKR =	0.8695 NPR	PKR NPR transfer rate on 25/06/2010
24-06-2010	1 x PKR =	0.8683 NPR	PKR NPR transfer rate on 24/06/2010
23-06-2010	1 x PKR =	0.8648 NPR	PKR NPR transfer rate on 23/06/2010
22-06-2010	1 x PKR =	0.8613 NPR	PKR NPR transfer rate on 22/06/2010
21-06-2010	1 x PKR =	0.8572 NPR	PKR NPR transfer rate on 21/06/2010
20-06-2010	1 x PKR =	0.8624 NPR	PKR NPR transfer rate on 20/06/2010
19-06-2010	1 x PKR =	0.8624 NPR	PKR NPR transfer rate on 19/06/2010
18-06-2010	1 x PKR =	0.8646 NPR	PKR NPR transfer rate on 18/06/2010
17-06-2010	1 x PKR =	0.872 NPR	PKR NPR transfer rate on 17/06/2010
16-06-2010	1 x PKR =	0.8705 NPR	PKR NPR transfer rate on 16/06/2010
15-06-2010	1 x PKR =	0.8742 NPR	PKR NPR transfer rate on 15/06/2010
14-06-2010	1 x PKR =	0.8764 NPR	PKR NPR transfer rate on 14/06/2010
13-06-2010	1 x PKR =	0.8818 NPR	PKR NPR transfer rate on 13/06/2010
12-06-2010	1 x PKR =	0.8818 NPR	PKR NPR transfer rate on 12/06/2010
11-06-2010	1 x PKR =	0.8809 NPR	PKR NPR transfer rate on 11/06/2010
10-06-2010	1 x PKR =	0.8834 NPR	PKR NPR transfer rate on 10/06/2010
9-06-2010	1 x PKR =	0.8822 NPR	PKR NPR transfer rate on 09/06/2010
8-06-2010	1 x PKR =	0.8822 NPR	PKR NPR transfer rate on 08/06/2010
7-06-2010	1 x PKR =	0.8829 NPR	PKR NPR transfer rate on 07/06/2010
6-06-2010	1 x PKR =	0.8829 NPR	PKR NPR transfer rate on 06/06/2010
5-06-2010	1 x PKR =	0.8829 NPR	PKR NPR transfer rate on 05/06/2010
4-06-2010	1 x PKR =	0.8747 NPR	PKR NPR transfer rate on 04/06/2010
3-06-2010	1 x PKR =	0.8792 NPR	PKR NPR transfer rate on 03/06/2010
2-06-2010	1 x PKR =	0.8872 NPR	PKR NPR transfer rate on 02/06/2010
1-06-2010	1 x PKR =	0.8824 NPR	PKR NPR transfer rate on 01/06/2010
31-05-2010	1 x PKR =	0.8743 NPR	PKR NPR transfer rate on 31/05/2010
30-05-2010	1 x PKR =	0.8727 NPR	PKR NPR transfer rate on 30/05/2010
29-05-2010	1 x PKR =	0.8791 NPR	PKR NPR transfer rate on 29/05/2010
28-05-2010	1 x PKR =	0.8798 NPR	PKR NPR transfer rate on 28/05/2010
27-05-2010	1 x PKR =	0.8856 NPR	PKR NPR transfer rate on 27/05/2010
26-05-2010	1 x PKR =	0.8955 NPR	PKR NPR transfer rate on 26/05/2010
25-05-2010	1 x PKR =	0.901 NPR	PKR NPR transfer rate on 25/05/2010
24-05-2010	1 x PKR =	0.8918 NPR	PKR NPR transfer rate on 24/05/2010
23-05-2010	1 x PKR =	0.8868 NPR	PKR NPR transfer rate on 23/05/2010
22-05-2010	1 x PKR =	0.8868 NPR	PKR NPR transfer rate on 22/05/2010
21-05-2010	1 x PKR =	0.8914 NPR	PKR NPR transfer rate on 21/05/2010
20-05-2010	1 x PKR =	0.8835 NPR	PKR NPR transfer rate on 20/05/2010
19-05-2010	1 x PKR =	0.8738 NPR	PKR NPR transfer rate on 19/05/2010
18-05-2010	1 x PKR =	0.867 NPR	PKR NPR transfer rate on 18/05/2010
17-05-2010	1 x PKR =	0.8613 NPR	PKR NPR transfer rate on 17/05/2010
16-05-2010	1 x PKR =	0.8571 NPR	PKR NPR transfer rate on 16/05/2010
15-05-2010	1 x PKR =	0.8571 NPR	PKR NPR transfer rate on 15/05/2010
14-05-2010	1 x PKR =	0.8586 NPR	PKR NPR transfer rate on 14/05/2010
13-05-2010	1 x PKR =	0.8552 NPR	PKR NPR transfer rate on 13/05/2010
12-05-2010	1 x PKR =	0.8607 NPR	PKR NPR transfer rate on 12/05/2010
11-05-2010	1 x PKR =	0.8594 NPR	PKR NPR transfer rate on 11/05/2010
10-05-2010	1 x PKR =	0.857 NPR	PKR NPR transfer rate on 10/05/2010
9-05-2010	1 x PKR =	0.8617 NPR	PKR NPR transfer rate on 09/05/2010
8-05-2010	1 x PKR =	0.8624 NPR	PKR NPR transfer rate on 08/05/2010
7-05-2010	1 x PKR =	0.8618 NPR	PKR NPR transfer rate on 07/05/2010
6-05-2010	1 x PKR =	0.8613 NPR	PKR NPR transfer rate on 06/05/2010
5-05-2010	1 x PKR =	0.854 NPR	PKR NPR transfer rate on 05/05/2010
4-05-2010	1 x PKR =	0.8503 NPR	PKR NPR transfer rate on 04/05/2010
3-05-2010	1 x PKR =	0.8474 NPR	PKR NPR transfer rate on 03/05/2010
2-05-2010	1 x PKR =	0.8396 NPR	PKR NPR transfer rate on 02/05/2010
1-05-2010	1 x PKR =	0.8396 NPR	PKR NPR transfer rate on 01/05/2010
30-04-2010	1 x PKR =	0.8449 NPR	PKR NPR transfer rate on 30/04/2010
29-04-2010	1 x PKR =	0.8491 NPR	PKR NPR transfer rate on 29/04/2010
28-04-2010	1 x PKR =	0.8488 NPR	PKR NPR transfer rate on 28/04/2010
27-04-2010	1 x PKR =	0.8454 NPR	PKR NPR transfer rate on 27/04/2010
26-04-2010	1 x PKR =	0.8466 NPR	PKR NPR transfer rate on 26/04/2010
25-04-2010	1 x PKR =	0.8476 NPR	PKR NPR transfer rate on 25/04/2010
24-04-2010	1 x PKR =	0.8476 NPR	PKR NPR transfer rate on 24/04/2010
23-04-2010	1 x PKR =	0.8497 NPR	PKR NPR transfer rate on 23/04/2010
22-04-2010	1 x PKR =	0.8495 NPR	PKR NPR transfer rate on 22/04/2010
21-04-2010	1 x PKR =	0.8451 NPR	PKR NPR transfer rate on 21/04/2010
20-04-2010	1 x PKR =	0.849 NPR	PKR NPR transfer rate on 20/04/2010
19-04-2010	1 x PKR =	0.848 NPR	PKR NPR transfer rate on 19/04/2010
18-04-2010	1 x PKR =	0.8462 NPR	PKR NPR transfer rate on 18/04/2010
17-04-2010	1 x PKR =	0.8462 NPR	PKR NPR transfer rate on 17/04/2010
16-04-2010	1 x PKR =	0.8462 NPR	PKR NPR transfer rate on 16/04/2010
15-04-2010	1 x PKR =	0.8467 NPR	PKR NPR transfer rate on 15/04/2010
14-04-2010	1 x PKR =	0.8488 NPR	PKR NPR transfer rate on 14/04/2010
13-04-2010	1 x PKR =	0.8544 NPR	PKR NPR transfer rate on 13/04/2010
12-04-2010	1 x PKR =	0.8555 NPR	PKR NPR transfer rate on 12/04/2010
11-04-2010	1 x PKR =	0.8558 NPR	PKR NPR transfer rate on 11/04/2010
10-04-2010	1 x PKR =	0.8526 NPR	PKR NPR transfer rate on 10/04/2010
9-04-2010	1 x PKR =	0.8499 NPR	PKR NPR transfer rate on 09/04/2010
8-04-2010	1 x PKR =	0.8544 NPR	PKR NPR transfer rate on 08/04/2010
7-04-2010	1 x PKR =	0.8476 NPR	PKR NPR transfer rate on 07/04/2010
6-04-2010	1 x PKR =	0.8459 NPR	PKR NPR transfer rate on 06/04/2010
5-04-2010	1 x PKR =	0.8472 NPR	PKR NPR transfer rate on 05/04/2010
4-04-2010	1 x PKR =	0.8462 NPR	PKR NPR transfer rate on 04/04/2010
3-04-2010	1 x PKR =	0.8462 NPR	PKR NPR transfer rate on 03/04/2010
2-04-2010	1 x PKR =	0.8517 NPR	PKR NPR transfer rate on 02/04/2010
1-04-2010	1 x PKR =	0.8544 NPR	PKR NPR transfer rate on 01/04/2010
31-03-2010	1 x PKR =	0.8568 NPR	PKR NPR transfer rate on 31/03/2010
30-03-2010	1 x PKR =	0.8579 NPR	PKR NPR transfer rate on 30/03/2010
29-03-2010	1 x PKR =	0.8605 NPR	PKR NPR transfer rate on 29/03/2010
28-03-2010	1 x PKR =	0.8641 NPR	PKR NPR transfer rate on 28/03/2010
27-03-2010	1 x PKR =	0.8641 NPR	PKR NPR transfer rate on 27/03/2010
26-03-2010	1 x PKR =	0.8667 NPR	PKR NPR transfer rate on 26/03/2010
25-03-2010	1 x PKR =	0.8666 NPR	PKR NPR transfer rate on 25/03/2010
24-03-2010	1 x PKR =	0.8655 NPR	PKR NPR transfer rate on 24/03/2010
23-03-2010	1 x PKR =	0.8685 NPR	PKR NPR transfer rate on 23/03/2010
22-03-2010	1 x PKR =	0.8702 NPR	PKR NPR transfer rate on 22/03/2010
21-03-2010	1 x PKR =	0.8713 NPR	PKR NPR transfer rate on 21/03/2010
20-03-2010	1 x PKR =	0.8713 NPR	PKR NPR transfer rate on 20/03/2010
19-03-2010	1 x PKR =	0.8578 NPR	PKR NPR transfer rate on 19/03/2010
18-03-2010	1 x PKR =	0.8629 NPR	PKR NPR transfer rate on 18/03/2010
17-03-2010	1 x PKR =	0.8612 NPR	PKR NPR transfer rate on 17/03/2010
16-03-2010	1 x PKR =	0.8661 NPR	PKR NPR transfer rate on 16/03/2010
15-03-2010	1 x PKR =	0.868 NPR	PKR NPR transfer rate on 15/03/2010
14-03-2010	1 x PKR =	0.86 NPR	PKR NPR transfer rate on 14/03/2010
13-03-2010	1 x PKR =	0.86 NPR	PKR NPR transfer rate on 13/03/2010
12-03-2010	1 x PKR =	0.8643 NPR	PKR NPR transfer rate on 12/03/2010
11-03-2010	1 x PKR =	0.8658 NPR	PKR NPR transfer rate on 11/03/2010
10-03-2010	1 x PKR =	0.8594 NPR	PKR NPR transfer rate on 10/03/2010
9-03-2010	1 x PKR =	0.8614 NPR	PKR NPR transfer rate on 09/03/2010
8-03-2010	1 x PKR =	0.8572 NPR	PKR NPR transfer rate on 08/03/2010
7-03-2010	1 x PKR =	0.862 NPR	PKR NPR transfer rate on 07/03/2010
6-03-2010	1 x PKR =	0.862 NPR	PKR NPR transfer rate on 06/03/2010
5-03-2010	1 x PKR =	0.8616 NPR	PKR NPR transfer rate on 05/03/2010
4-03-2010	1 x PKR =	0.861 NPR	PKR NPR transfer rate on 04/03/2010
3-03-2010	1 x PKR =	0.8622 NPR	PKR NPR transfer rate on 03/03/2010
2-03-2010	1 x PKR =	0.8632 NPR	PKR NPR transfer rate on 02/03/2010
1-03-2010	1 x PKR =	0.8657 NPR	PKR NPR transfer rate on 01/03/2010
28-02-2010	1 x PKR =	0.8701 NPR	PKR NPR transfer rate on 28/02/2010
27-02-2010	1 x PKR =	0.8694 NPR	PKR NPR transfer rate on 27/02/2010
26-02-2010	1 x PKR =	0.8709 NPR	PKR NPR transfer rate on 26/02/2010
25-02-2010	1 x PKR =	0.8754 NPR	PKR NPR transfer rate on 25/02/2010
24-02-2010	1 x PKR =	0.8723 NPR	PKR NPR transfer rate on 24/02/2010
23-02-2010	1 x PKR =	0.8705 NPR	PKR NPR transfer rate on 23/02/2010
22-02-2010	1 x PKR =	0.8672 NPR	PKR NPR transfer rate on 22/02/2010
21-02-2010	1 x PKR =	0.873 NPR	PKR NPR transfer rate on 21/02/2010
20-02-2010	1 x PKR =	0.873 NPR	PKR NPR transfer rate on 20/02/2010
19-02-2010	1 x PKR =	0.8732 NPR	PKR NPR transfer rate on 19/02/2010
18-02-2010	1 x PKR =	0.8714 NPR	PKR NPR transfer rate on 18/02/2010
17-02-2010	1 x PKR =	0.8683 NPR	PKR NPR transfer rate on 17/02/2010
16-02-2010	1 x PKR =	0.8698 NPR	PKR NPR transfer rate on 16/02/2010
15-02-2010	1 x PKR =	0.8732 NPR	PKR NPR transfer rate on 15/02/2010
14-02-2010	1 x PKR =	0.875 NPR	PKR NPR transfer rate on 14/02/2010
13-02-2010	1 x PKR =	0.875 NPR	PKR NPR transfer rate on 13/02/2010
12-02-2010	1 x PKR =	0.8743 NPR	PKR NPR transfer rate on 12/02/2010
11-02-2010	1 x PKR =	0.8752 NPR	PKR NPR transfer rate on 11/02/2010
10-02-2010	1 x PKR =	0.8754 NPR	PKR NPR transfer rate on 10/02/2010
9-02-2010	1 x PKR =	0.8777 NPR	PKR NPR transfer rate on 09/02/2010
8-02-2010	1 x PKR =	0.8807 NPR	PKR NPR transfer rate on 08/02/2010
7-02-2010	1 x PKR =	0.8799 NPR	PKR NPR transfer rate on 07/02/2010
6-02-2010	1 x PKR =	0.8795 NPR	PKR NPR transfer rate on 06/02/2010
5-02-2010	1 x PKR =	0.8754 NPR	PKR NPR transfer rate on 05/02/2010
4-02-2010	1 x PKR =	0.8686 NPR	PKR NPR transfer rate on 04/02/2010
3-02-2010	1 x PKR =	0.8648 NPR	PKR NPR transfer rate on 03/02/2010
2-02-2010	1 x PKR =	0.8696 NPR	PKR NPR transfer rate on 02/02/2010
1-02-2010	1 x PKR =	0.8748 NPR	PKR NPR transfer rate on 01/02/2010
31-01-2010	1 x PKR =	0.8735 NPR	PKR NPR transfer rate on 31/01/2010
30-01-2010	1 x PKR =	0.8734 NPR	PKR NPR transfer rate on 30/01/2010
29-01-2010	1 x PKR =	0.873 NPR	PKR NPR transfer rate on 29/01/2010
28-01-2010	1 x PKR =	0.8755 NPR	PKR NPR transfer rate on 28/01/2010
27-01-2010	1 x PKR =	0.8765 NPR	PKR NPR transfer rate on 27/01/2010
26-01-2010	1 x PKR =	0.8689 NPR	PKR NPR transfer rate on 26/01/2010
25-01-2010	1 x PKR =	0.872 NPR	PKR NPR transfer rate on 25/01/2010
24-01-2010	1 x PKR =	0.8754 NPR	PKR NPR transfer rate on 24/01/2010
23-01-2010	1 x PKR =	0.8748 NPR	PKR NPR transfer rate on 23/01/2010
22-01-2010	1 x PKR =	0.8735 NPR	PKR NPR transfer rate on 22/01/2010
21-01-2010	1 x PKR =	0.8712 NPR	PKR NPR transfer rate on 21/01/2010
20-01-2010	1 x PKR =	0.868 NPR	PKR NPR transfer rate on 20/01/2010
19-01-2010	1 x PKR =	0.8658 NPR	PKR NPR transfer rate on 19/01/2010
18-01-2010	1 x PKR =	0.8657 NPR	PKR NPR transfer rate on 18/01/2010
17-01-2010	1 x PKR =	0.8654 NPR	PKR NPR transfer rate on 17/01/2010
16-01-2010	1 x PKR =	0.8661 NPR	PKR NPR transfer rate on 16/01/2010
15-01-2010	1 x PKR =	0.8631 NPR	PKR NPR transfer rate on 15/01/2010
14-01-2010	1 x PKR =	0.8596 NPR	PKR NPR transfer rate on 14/01/2010
13-01-2010	1 x PKR =	0.8583 NPR	PKR NPR transfer rate on 13/01/2010
12-01-2010	1 x PKR =	0.8559 NPR	PKR NPR transfer rate on 12/01/2010
11-01-2010	1 x PKR =	0.8558 NPR	PKR NPR transfer rate on 11/01/2010
10-01-2010	1 x PKR =	0.8603 NPR	PKR NPR transfer rate on 10/01/2010
9-01-2010	1 x PKR =	0.8603 NPR	PKR NPR transfer rate on 09/01/2010
8-01-2010	1 x PKR =	0.8612 NPR	PKR NPR transfer rate on 08/01/2010
7-01-2010	1 x PKR =	0.8628 NPR	PKR NPR transfer rate on 07/01/2010
6-01-2010	1 x PKR =	0.8671 NPR	PKR NPR transfer rate on 06/01/2010
5-01-2010	1 x PKR =	0.8728 NPR	PKR NPR transfer rate on 05/01/2010
4-01-2010	1 x PKR =	0.8786 NPR	PKR NPR transfer rate on 04/01/2010
3-01-2010	1 x PKR =	0.8839 NPR	PKR NPR transfer rate on 03/01/2010
2-01-2010	1 x PKR =	0.8841 NPR	PKR NPR transfer rate on 02/01/2010
1-01-2010	1 x PKR =	0.8837 NPR	PKR NPR transfer rate on 01/01/2010
31-12-2009	1 x PKR =	0.8847 NPR	PKR NPR transfer rate on 31/12/2009
30-12-2009	1 x PKR =	0.8861 NPR	PKR NPR transfer rate on 30/12/2009
29-12-2009	1 x PKR =	0.8867 NPR	PKR NPR transfer rate on 29/12/2009
28-12-2009	1 x PKR =	0.8844 NPR	PKR NPR transfer rate on 28/12/2009
27-12-2009	1 x PKR =	0.8843 NPR	PKR NPR transfer rate on 27/12/2009
26-12-2009	1 x PKR =	0.884 NPR	PKR NPR transfer rate on 26/12/2009
25-12-2009	1 x PKR =	0.8843 NPR	PKR NPR transfer rate on 25/12/2009
24-12-2009	1 x PKR =	0.8868 NPR	PKR NPR transfer rate on 24/12/2009
23-12-2009	1 x PKR =	0.8882 NPR	PKR NPR transfer rate on 23/12/2009
22-12-2009	1 x PKR =	0.8889 NPR	PKR NPR transfer rate on 22/12/2009
21-12-2009	1 x PKR =	0.8884 NPR	PKR NPR transfer rate on 21/12/2009
20-12-2009	1 x PKR =	0.8891 NPR	PKR NPR transfer rate on 20/12/2009
19-12-2009	1 x PKR =	0.8892 NPR	PKR NPR transfer rate on 19/12/2009
18-12-2009	1 x PKR =	0.8889 NPR	PKR NPR transfer rate on 18/12/2009
17-12-2009	1 x PKR =	0.8886 NPR	PKR NPR transfer rate on 17/12/2009
16-12-2009	1 x PKR =	0.8846 NPR	PKR NPR transfer rate on 16/12/2009
15-12-2009	1 x PKR =	0.8843 NPR	PKR NPR transfer rate on 15/12/2009
14-12-2009	1 x PKR =	0.886 NPR	PKR NPR transfer rate on 14/12/2009
13-12-2009	1 x PKR =	0.8838 NPR	PKR NPR transfer rate on 13/12/2009
12-12-2009	1 x PKR =	0.8837 NPR	PKR NPR transfer rate on 12/12/2009
11-12-2009	1 x PKR =	0.8836 NPR	PKR NPR transfer rate on 11/12/2009
10-12-2009	1 x PKR =	0.8849 NPR	PKR NPR transfer rate on 10/12/2009
9-12-2009	1 x PKR =	0.8878 NPR	PKR NPR transfer rate on 09/12/2009
8-12-2009	1 x PKR =	0.8889 NPR	PKR NPR transfer rate on 08/12/2009
7-12-2009	1 x PKR =	0.8881 NPR	PKR NPR transfer rate on 07/12/2009
6-12-2009	1 x PKR =	0.8839 NPR	PKR NPR transfer rate on 06/12/2009
5-12-2009	1 x PKR =	0.8839 NPR	PKR NPR transfer rate on 05/12/2009
4-12-2009	1 x PKR =	0.8852 NPR	PKR NPR transfer rate on 04/12/2009
3-12-2009	1 x PKR =	0.8827 NPR	PKR NPR transfer rate on 03/12/2009
2-12-2009	1 x PKR =	0.8856 NPR	PKR NPR transfer rate on 02/12/2009
1-12-2009	1 x PKR =	0.8893 NPR	PKR NPR transfer rate on 01/12/2009
30-11-2009	1 x PKR =	0.8894 NPR	PKR NPR transfer rate on 30/11/2009
29-11-2009	1 x PKR =	0.8922 NPR	PKR NPR transfer rate on 29/11/2009
28-11-2009	1 x PKR =	0.8924 NPR	PKR NPR transfer rate on 28/11/2009
27-11-2009	1 x PKR =	0.8924 NPR	PKR NPR transfer rate on 27/11/2009
26-11-2009	1 x PKR =	0.8886 NPR	PKR NPR transfer rate on 26/11/2009
25-11-2009	1 x PKR =	0.8865 NPR	PKR NPR transfer rate on 25/11/2009
24-11-2009	1 x PKR =	0.8908 NPR	PKR NPR transfer rate on 24/11/2009
23-11-2009	1 x PKR =	0.8903 NPR	PKR NPR transfer rate on 23/11/2009
22-11-2009	1 x PKR =	0.8915 NPR	PKR NPR transfer rate on 22/11/2009
21-11-2009	1 x PKR =	0.8914 NPR	PKR NPR transfer rate on 21/11/2009
20-11-2009	1 x PKR =	0.8926 NPR	PKR NPR transfer rate on 20/11/2009
19-11-2009	1 x PKR =	0.893 NPR	PKR NPR transfer rate on 19/11/2009
18-11-2009	1 x PKR =	0.8865 NPR	PKR NPR transfer rate on 18/11/2009
17-11-2009	1 x PKR =	0.8852 NPR	PKR NPR transfer rate on 17/11/2009
16-11-2009	1 x PKR =	0.8833 NPR	PKR NPR transfer rate on 16/11/2009
15-11-2009	1 x PKR =	0.8859 NPR	PKR NPR transfer rate on 15/11/2009
14-11-2009	1 x PKR =	0.8859 NPR	PKR NPR transfer rate on 14/11/2009
13-11-2009	1 x PKR =	0.8886 NPR	PKR NPR transfer rate on 13/11/2009
12-11-2009	1 x PKR =	0.8924 NPR	PKR NPR transfer rate on 12/11/2009
11-11-2009	1 x PKR =	0.8921 NPR	PKR NPR transfer rate on 11/11/2009
10-11-2009	1 x PKR =	0.8904 NPR	PKR NPR transfer rate on 10/11/2009
9-11-2009	1 x PKR =	0.8925 NPR	PKR NPR transfer rate on 09/11/2009
8-11-2009	1 x PKR =	0.8967 NPR	PKR NPR transfer rate on 08/11/2009
7-11-2009	1 x PKR =	0.8967 NPR	PKR NPR transfer rate on 07/11/2009
6-11-2009	1 x PKR =	0.8958 NPR	PKR NPR transfer rate on 06/11/2009
5-11-2009	1 x PKR =	0.8997 NPR	PKR NPR transfer rate on 05/11/2009
4-11-2009	1 x PKR =	0.9017 NPR	PKR NPR transfer rate on 04/11/2009
3-11-2009	1 x PKR =	0.9023 NPR	PKR NPR transfer rate on 03/11/2009
2-11-2009	1 x PKR =	0.8986 NPR	PKR NPR transfer rate on 02/11/2009
1-11-2009	1 x PKR =	0.9006 NPR	PKR NPR transfer rate on 01/11/2009
31-10-2009	1 x PKR =	0.9024 NPR	PKR NPR transfer rate on 31/10/2009
30-10-2009	1 x PKR =	0.9044 NPR	PKR NPR transfer rate on 30/10/2009
29-10-2009	1 x PKR =	0.9074 NPR	PKR NPR transfer rate on 29/10/2009
28-10-2009	1 x PKR =	0.9026 NPR	PKR NPR transfer rate on 28/10/2009
27-10-2009	1 x PKR =	0.8968 NPR	PKR NPR transfer rate on 27/10/2009
26-10-2009	1 x PKR =	0.8946 NPR	PKR NPR transfer rate on 26/10/2009
25-10-2009	1 x PKR =	0.8929 NPR	PKR NPR transfer rate on 25/10/2009
24-10-2009	1 x PKR =	0.8949 NPR	PKR NPR transfer rate on 24/10/2009
23-10-2009	1 x PKR =	0.8958 NPR	PKR NPR transfer rate on 23/10/2009
22-10-2009	1 x PKR =	0.8949 NPR	PKR NPR transfer rate on 22/10/2009
21-10-2009	1 x PKR =	0.8905 NPR	PKR NPR transfer rate on 21/10/2009
20-10-2009	1 x PKR =	0.8862 NPR	PKR NPR transfer rate on 20/10/2009
19-10-2009	1 x PKR =	0.887 NPR	PKR NPR transfer rate on 19/10/2009
18-10-2009	1 x PKR =	0.89 NPR	PKR NPR transfer rate on 18/10/2009
17-10-2009	1 x PKR =	0.8904 NPR	PKR NPR transfer rate on 17/10/2009
16-10-2009	1 x PKR =	0.8896 NPR	PKR NPR transfer rate on 16/10/2009
15-10-2009	1 x PKR =	0.8859 NPR	PKR NPR transfer rate on 15/10/2009
14-10-2009	1 x PKR =	0.8863 NPR	PKR NPR transfer rate on 14/10/2009
13-10-2009	1 x PKR =	0.8878 NPR	PKR NPR transfer rate on 13/10/2009
12-10-2009	1 x PKR =	0.8928 NPR	PKR NPR transfer rate on 12/10/2009
11-10-2009	1 x PKR =	0.8923 NPR	PKR NPR transfer rate on 11/10/2009
10-10-2009	1 x PKR =	0.893 NPR	PKR NPR transfer rate on 10/10/2009
9-10-2009	1 x PKR =	0.8928 NPR	PKR NPR transfer rate on 09/10/2009
8-10-2009	1 x PKR =	0.891 NPR	PKR NPR transfer rate on 08/10/2009
7-10-2009	1 x PKR =	0.8973 NPR	PKR NPR transfer rate on 07/10/2009
6-10-2009	1 x PKR =	0.8987 NPR	PKR NPR transfer rate on 06/10/2009
30-11--0001	1 x PKR =	0 NPR	PKR NPR transfer rate on 30/11/-0001
30-11--0001	1 x PKR =	0 NPR	PKR NPR transfer rate on 30/11/-0001