Thursday, 24th July 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

PKR NZD History

PKR NZD History Rate Table | Transfer PKR | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Pakistani Rupee to New Zealand Dollar in the past, then here you will find the history of the PKR NZD over the last 1783 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 23rd Jul 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum PKR NZD value was 0.0111, the maximum PKR NZD rate was 0.0178. The average for these dates is 0.0139.

- banner1
Close Me!

365 Day Chart

24-07-14 03:18

Graph showing PKR-NZD over 365 day period

  • 7 day

    7 day Chart

    24-07-14 03:18

    Graph showing PKR-NZD over 7 day period

  • 30 day

    30 day Chart

    24-07-14 03:18

    Graph showing PKR-NZD over 30 day period

  • 90 day

    90 day Chart

    24-07-14 03:18

    Graph showing PKR-NZD over 90 day period

  • 180 day

    180 day Chart

    24-07-14 03:18

    Graph showing PKR-NZD over 180 day period

  • 365 day

    365 Day Chart

    24-07-14 03:18

    Graph showing PKR-NZD over 365 day period

Date Pakistani Rupee New Zealand Dollar Explanations
23-07-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 23/07/2014
22-07-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 22/07/2014
21-07-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 21/07/2014
20-07-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 20/07/2014
19-07-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 19/07/2014
18-07-2014 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 18/07/2014
17-07-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 17/07/2014
16-07-2014 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 16/07/2014
15-07-2014 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 15/07/2014
14-07-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 14/07/2014
13-07-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 13/07/2014
12-07-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 12/07/2014
11-07-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 11/07/2014
10-07-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 10/07/2014
9-07-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 09/07/2014
8-07-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 08/07/2014
7-07-2014 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 07/07/2014
6-07-2014 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 06/07/2014
5-07-2014 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 05/07/2014
4-07-2014 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 04/07/2014
3-07-2014 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 03/07/2014
2-07-2014 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 02/07/2014
1-07-2014 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 01/07/2014
30-06-2014 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 30/06/2014
29-06-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 29/06/2014
28-06-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 28/06/2014
27-06-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 27/06/2014
26-06-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 26/06/2014
25-06-2014 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 25/06/2014
24-06-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 24/06/2014
23-06-2014 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 23/06/2014
22-06-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 22/06/2014
21-06-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 21/06/2014
20-06-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 20/06/2014
19-06-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 19/06/2014
18-06-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 18/06/2014
17-06-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 17/06/2014
16-06-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 16/06/2014
15-06-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 15/06/2014
14-06-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 14/06/2014
13-06-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 13/06/2014
12-06-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 12/06/2014
11-06-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 11/06/2014
10-06-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 10/06/2014
9-06-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 09/06/2014
8-06-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 08/06/2014
7-06-2014 1 x PKR = 0.012 NZD PKR NZD transfer rate on 07/06/2014
6-06-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 06/06/2014
5-06-2014 1 x PKR = 0.012 NZD PKR NZD transfer rate on 05/06/2014
4-06-2014 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 04/06/2014
3-06-2014 1 x PKR = 0.012 NZD PKR NZD transfer rate on 03/06/2014
2-06-2014 1 x PKR = 0.012 NZD PKR NZD transfer rate on 02/06/2014
1-06-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 01/06/2014
31-05-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 31/05/2014
30-05-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 30/05/2014
29-05-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 29/05/2014
28-05-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 28/05/2014
27-05-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 27/05/2014
26-05-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 26/05/2014
25-05-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 25/05/2014
24-05-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 24/05/2014
23-05-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 23/05/2014
22-05-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 22/05/2014
21-05-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 21/05/2014
20-05-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 20/05/2014
19-05-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 19/05/2014
18-05-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 18/05/2014
17-05-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 17/05/2014
16-05-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 16/05/2014
15-05-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 15/05/2014
14-05-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 14/05/2014
13-05-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 13/05/2014
12-05-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 12/05/2014
11-05-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 11/05/2014
10-05-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 10/05/2014
9-05-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 09/05/2014
8-05-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 08/05/2014
7-05-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 07/05/2014
6-05-2014 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 06/05/2014
5-05-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 05/05/2014
4-05-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 04/05/2014
3-05-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 03/05/2014
2-05-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 02/05/2014
1-05-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 01/05/2014
30-04-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 30/04/2014
29-04-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 29/04/2014
28-04-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 28/04/2014
27-04-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 27/04/2014
26-04-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 26/04/2014
25-04-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 25/04/2014
24-04-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 24/04/2014
23-04-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 23/04/2014
22-04-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 22/04/2014
21-04-2014 1 x PKR = 0.012 NZD PKR NZD transfer rate on 21/04/2014
20-04-2014 1 x PKR = 0.012 NZD PKR NZD transfer rate on 20/04/2014
19-04-2014 1 x PKR = 0.012 NZD PKR NZD transfer rate on 19/04/2014
18-04-2014 1 x PKR = 0.012 NZD PKR NZD transfer rate on 18/04/2014
17-04-2014 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 17/04/2014
16-04-2014 1 x PKR = 0.012 NZD PKR NZD transfer rate on 16/04/2014
15-04-2014 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 15/04/2014
14-04-2014 1 x PKR = 0.012 NZD PKR NZD transfer rate on 14/04/2014
13-04-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 13/04/2014
12-04-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 12/04/2014
11-04-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 11/04/2014
10-04-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 10/04/2014
9-04-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 09/04/2014
8-04-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 08/04/2014
7-04-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 07/04/2014
6-04-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 06/04/2014
5-04-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 05/04/2014
4-04-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 04/04/2014
3-04-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 03/04/2014
2-04-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 02/04/2014
1-04-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 01/04/2014
31-03-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 31/03/2014
30-03-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 30/03/2014
29-03-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 29/03/2014
28-03-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 28/03/2014
27-03-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 27/03/2014
26-03-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 26/03/2014
25-03-2014 1 x PKR = 0.012 NZD PKR NZD transfer rate on 25/03/2014
24-03-2014 1 x PKR = 0.012 NZD PKR NZD transfer rate on 24/03/2014
23-03-2014 1 x PKR = 0.012 NZD PKR NZD transfer rate on 23/03/2014
22-03-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 22/03/2014
21-03-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 21/03/2014
20-03-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 20/03/2014
19-03-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 19/03/2014
18-03-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 18/03/2014
17-03-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 17/03/2014
16-03-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 16/03/2014
15-03-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 15/03/2014
14-03-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 14/03/2014
13-03-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 13/03/2014
12-03-2014 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 12/03/2014
11-03-2014 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 11/03/2014
10-03-2014 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 10/03/2014
9-03-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 09/03/2014
8-03-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 08/03/2014
7-03-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 07/03/2014
6-03-2014 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 06/03/2014
5-03-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 05/03/2014
4-03-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 04/03/2014
3-03-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 03/03/2014
2-03-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 02/03/2014
1-03-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 01/03/2014
28-02-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 28/02/2014
27-02-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 27/02/2014
26-02-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 26/02/2014
25-02-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 25/02/2014
24-02-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 24/02/2014
23-02-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 23/02/2014
22-02-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 22/02/2014
21-02-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 21/02/2014
20-02-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 20/02/2014
19-02-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 19/02/2014
18-02-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 18/02/2014
17-02-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 17/02/2014
16-02-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 16/02/2014
15-02-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 15/02/2014
14-02-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 14/02/2014
13-02-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 13/02/2014
12-02-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 12/02/2014
11-02-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 11/02/2014
10-02-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 10/02/2014
9-02-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 09/02/2014
8-02-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 08/02/2014
7-02-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 07/02/2014
6-02-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 06/02/2014
5-02-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 05/02/2014
4-02-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 04/02/2014
3-02-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 03/02/2014
2-02-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 02/02/2014
1-02-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 01/02/2014
31-01-2014 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 31/01/2014
30-01-2014 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 30/01/2014
29-01-2014 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 29/01/2014
28-01-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 28/01/2014
27-01-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 27/01/2014
26-01-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 26/01/2014
25-01-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 25/01/2014
24-01-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 24/01/2014
23-01-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 23/01/2014
22-01-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 22/01/2014
21-01-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 21/01/2014
20-01-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 20/01/2014
19-01-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 19/01/2014
18-01-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 18/01/2014
17-01-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 17/01/2014
16-01-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 16/01/2014
15-01-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 15/01/2014
15-01-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 15/01/2014
14-01-2014 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 14/01/2014
13-01-2014 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 13/01/2014
12-01-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 12/01/2014
12-01-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 12/01/2014
11-01-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 11/01/2014
10-01-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 10/01/2014
10-01-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 10/01/2014
9-01-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 09/01/2014
9-01-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 09/01/2014
8-01-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 08/01/2014
7-01-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 07/01/2014
6-01-2014 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 06/01/2014
5-01-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 05/01/2014
4-01-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 04/01/2014
4-01-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 04/01/2014
3-01-2014 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 03/01/2014
2-01-2014 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 02/01/2014
1-01-2014 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 01/01/2014
31-12-2013 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 31/12/2013
30-12-2013 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 30/12/2013
29-12-2013 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 29/12/2013
28-12-2013 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 28/12/2013
27-12-2013 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 27/12/2013
26-12-2013 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 26/12/2013
25-12-2013 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 25/12/2013
25-12-2013 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 25/12/2013
24-12-2013 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 24/12/2013
23-12-2013 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 23/12/2013
22-12-2013 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 22/12/2013
21-12-2013 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 21/12/2013
20-12-2013 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 20/12/2013
19-12-2013 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 19/12/2013
18-12-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 18/12/2013
17-12-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 17/12/2013
16-12-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 16/12/2013
16-12-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 16/12/2013
15-12-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 15/12/2013
14-12-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 14/12/2013
13-12-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 13/12/2013
12-12-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 12/12/2013
12-12-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 12/12/2013
11-12-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 11/12/2013
10-12-2013 1 x PKR = 0.0112 NZD PKR NZD transfer rate on 10/12/2013
9-12-2013 1 x PKR = 0.0112 NZD PKR NZD transfer rate on 09/12/2013
8-12-2013 1 x PKR = 0.0111 NZD PKR NZD transfer rate on 08/12/2013
7-12-2013 1 x PKR = 0.0111 NZD PKR NZD transfer rate on 07/12/2013
6-12-2013 1 x PKR = 0.0111 NZD PKR NZD transfer rate on 06/12/2013
5-12-2013 1 x PKR = 0.0112 NZD PKR NZD transfer rate on 05/12/2013
4-12-2013 1 x PKR = 0.0112 NZD PKR NZD transfer rate on 04/12/2013
3-12-2013 1 x PKR = 0.0112 NZD PKR NZD transfer rate on 03/12/2013
2-12-2013 1 x PKR = 0.0112 NZD PKR NZD transfer rate on 02/12/2013
1-12-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 01/12/2013
30-11-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 30/11/2013
29-11-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 29/11/2013
28-11-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 28/11/2013
27-11-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 27/11/2013
27-11-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 27/11/2013
26-11-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 26/11/2013
26-11-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 26/11/2013
25-11-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 25/11/2013
25-11-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 25/11/2013
24-11-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 24/11/2013
23-11-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 23/11/2013
22-11-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 22/11/2013
21-11-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 21/11/2013
21-11-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 21/11/2013
20-11-2013 1 x PKR = 0.0112 NZD PKR NZD transfer rate on 20/11/2013
19-11-2013 1 x PKR = 0.0111 NZD PKR NZD transfer rate on 19/11/2013
18-11-2013 1 x PKR = 0.0112 NZD PKR NZD transfer rate on 18/11/2013
17-11-2013 1 x PKR = 0.0112 NZD PKR NZD transfer rate on 17/11/2013
17-11-2013 1 x PKR = 0.0112 NZD PKR NZD transfer rate on 17/11/2013
16-11-2013 1 x PKR = 0.0112 NZD PKR NZD transfer rate on 16/11/2013
15-11-2013 1 x PKR = 0.0112 NZD PKR NZD transfer rate on 15/11/2013
14-11-2013 1 x PKR = 0.0112 NZD PKR NZD transfer rate on 14/11/2013
13-11-2013 1 x PKR = 0.0112 NZD PKR NZD transfer rate on 13/11/2013
12-11-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 12/11/2013
11-11-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 11/11/2013
10-11-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 10/11/2013
10-11-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 10/11/2013
9-11-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 09/11/2013
8-11-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 08/11/2013
7-11-2013 1 x PKR = 0.0112 NZD PKR NZD transfer rate on 07/11/2013
6-11-2013 1 x PKR = 0.0111 NZD PKR NZD transfer rate on 06/11/2013
5-11-2013 1 x PKR = 0.0111 NZD PKR NZD transfer rate on 05/11/2013
5-11-2013 1 x PKR = 0.0111 NZD PKR NZD transfer rate on 05/11/2013
4-11-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 04/11/2013
3-11-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 03/11/2013
3-11-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 03/11/2013
2-11-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 02/11/2013
1-11-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 01/11/2013
31-10-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 31/10/2013
30-10-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 30/10/2013
29-10-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 29/10/2013
28-10-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 28/10/2013
27-10-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 27/10/2013
26-10-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 26/10/2013
26-10-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 26/10/2013
25-10-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 25/10/2013
24-10-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 24/10/2013
23-10-2013 1 x PKR = 0.0112 NZD PKR NZD transfer rate on 23/10/2013
22-10-2013 1 x PKR = 0.0111 NZD PKR NZD transfer rate on 22/10/2013
22-10-2013 1 x PKR = 0.0111 NZD PKR NZD transfer rate on 22/10/2013
21-10-2013 1 x PKR = 0.0111 NZD PKR NZD transfer rate on 21/10/2013
20-10-2013 1 x PKR = 0.0111 NZD PKR NZD transfer rate on 20/10/2013
19-10-2013 1 x PKR = 0.0111 NZD PKR NZD transfer rate on 19/10/2013
19-10-2013 1 x PKR = 0.0111 NZD PKR NZD transfer rate on 19/10/2013
18-10-2013 1 x PKR = 0.0111 NZD PKR NZD transfer rate on 18/10/2013
17-10-2013 1 x PKR = 0.0112 NZD PKR NZD transfer rate on 17/10/2013
16-10-2013 1 x PKR = 0.0112 NZD PKR NZD transfer rate on 16/10/2013
15-10-2013 1 x PKR = 0.0112 NZD PKR NZD transfer rate on 15/10/2013
14-10-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 14/10/2013
13-10-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 13/10/2013
12-10-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 12/10/2013
11-10-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 11/10/2013
11-10-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 11/10/2013
10-10-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 10/10/2013
9-10-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 09/10/2013
8-10-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 08/10/2013
7-10-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 07/10/2013
6-10-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 06/10/2013
5-10-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 05/10/2013
4-10-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 04/10/2013
3-10-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 03/10/2013
3-10-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 03/10/2013
2-10-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 02/10/2013
2-10-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 02/10/2013
1-10-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 01/10/2013
30-09-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 30/09/2013
29-09-2013 1 x PKR = 0.0115 NZD PKR NZD transfer rate on 29/09/2013
28-09-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 28/09/2013
27-09-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 27/09/2013
27-09-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 27/09/2013
26-09-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 26/09/2013
25-09-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 25/09/2013
24-09-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 24/09/2013
23-09-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 23/09/2013
22-09-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 22/09/2013
21-09-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 21/09/2013
20-09-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 20/09/2013
19-09-2013 1 x PKR = 0.0113 NZD PKR NZD transfer rate on 19/09/2013
18-09-2013 1 x PKR = 0.0114 NZD PKR NZD transfer rate on 18/09/2013
17-09-2013 1 x PKR = 0.0116 NZD PKR NZD transfer rate on 17/09/2013
16-09-2013 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 16/09/2013
15-09-2013 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 15/09/2013
14-09-2013 1 x PKR = 0.0117 NZD PKR NZD transfer rate on 14/09/2013
13-09-2013 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 13/09/2013
12-09-2013 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 12/09/2013
12-09-2013 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 12/09/2013
11-09-2013 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 11/09/2013
10-09-2013 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 10/09/2013
9-09-2013 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 09/09/2013
8-09-2013 1 x PKR = 0.012 NZD PKR NZD transfer rate on 08/09/2013
7-09-2013 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 07/09/2013
6-09-2013 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 06/09/2013
5-09-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 05/09/2013
4-09-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 04/09/2013
3-09-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 03/09/2013
2-09-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 02/09/2013
1-09-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 01/09/2013
31-08-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 31/08/2013
30-08-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 30/08/2013
29-08-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 29/08/2013
28-08-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 28/08/2013
27-08-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 27/08/2013
26-08-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 26/08/2013
25-08-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 25/08/2013
24-08-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 24/08/2013
23-08-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 23/08/2013
22-08-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 22/08/2013
21-08-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 21/08/2013
20-08-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 20/08/2013
19-08-2013 1 x PKR = 0.012 NZD PKR NZD transfer rate on 19/08/2013
18-08-2013 1 x PKR = 0.012 NZD PKR NZD transfer rate on 18/08/2013
17-08-2013 1 x PKR = 0.012 NZD PKR NZD transfer rate on 17/08/2013
16-08-2013 1 x PKR = 0.012 NZD PKR NZD transfer rate on 16/08/2013
15-08-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 15/08/2013
14-08-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 14/08/2013
13-08-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 13/08/2013
12-08-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 12/08/2013
11-08-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 11/08/2013
10-08-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 10/08/2013
9-08-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 09/08/2013
8-08-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 08/08/2013
7-08-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 07/08/2013
6-08-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 06/08/2013
5-08-2013 1 x PKR = 0.0125 NZD PKR NZD transfer rate on 05/08/2013
4-08-2013 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 04/08/2013
3-08-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 03/08/2013
2-08-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 02/08/2013
1-08-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 01/08/2013
31-07-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 31/07/2013
30-07-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 30/07/2013
29-07-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 29/07/2013
28-07-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 28/07/2013
27-07-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 27/07/2013
26-07-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 26/07/2013
25-07-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 25/07/2013
24-07-2013 1 x PKR = 0.0125 NZD PKR NZD transfer rate on 24/07/2013
23-07-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 23/07/2013
22-07-2013 1 x PKR = 0.0125 NZD PKR NZD transfer rate on 22/07/2013
21-07-2013 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 21/07/2013
20-07-2013 1 x PKR = 0.0125 NZD PKR NZD transfer rate on 20/07/2013
19-07-2013 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 19/07/2013
18-07-2013 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 18/07/2013
17-07-2013 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 17/07/2013
16-07-2013 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 16/07/2013
15-07-2013 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 15/07/2013
14-07-2013 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 14/07/2013
13-07-2013 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 13/07/2013
12-07-2013 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 12/07/2013
11-07-2013 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 11/07/2013
10-07-2013 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 10/07/2013
9-07-2013 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 09/07/2013
8-07-2013 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 08/07/2013
7-07-2013 1 x PKR = 0.0129 NZD PKR NZD transfer rate on 07/07/2013
6-07-2013 1 x PKR = 0.013 NZD PKR NZD transfer rate on 06/07/2013
5-07-2013 1 x PKR = 0.013 NZD PKR NZD transfer rate on 05/07/2013
4-07-2013 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 04/07/2013
3-07-2013 1 x PKR = 0.0129 NZD PKR NZD transfer rate on 03/07/2013
2-07-2013 1 x PKR = 0.0129 NZD PKR NZD transfer rate on 02/07/2013
1-07-2013 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 01/07/2013
30-06-2013 1 x PKR = 0.013 NZD PKR NZD transfer rate on 30/06/2013
29-06-2013 1 x PKR = 0.013 NZD PKR NZD transfer rate on 29/06/2013
28-06-2013 1 x PKR = 0.013 NZD PKR NZD transfer rate on 28/06/2013
27-06-2013 1 x PKR = 0.013 NZD PKR NZD transfer rate on 27/06/2013
26-06-2013 1 x PKR = 0.013 NZD PKR NZD transfer rate on 26/06/2013
25-06-2013 1 x PKR = 0.013 NZD PKR NZD transfer rate on 25/06/2013
24-06-2013 1 x PKR = 0.013 NZD PKR NZD transfer rate on 24/06/2013
23-06-2013 1 x PKR = 0.013 NZD PKR NZD transfer rate on 23/06/2013
22-06-2013 1 x PKR = 0.013 NZD PKR NZD transfer rate on 22/06/2013
21-06-2013 1 x PKR = 0.013 NZD PKR NZD transfer rate on 21/06/2013
20-06-2013 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 20/06/2013
19-06-2013 1 x PKR = 0.0129 NZD PKR NZD transfer rate on 19/06/2013
18-06-2013 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 18/06/2013
17-06-2013 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 17/06/2013
16-06-2013 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 16/06/2013
15-06-2013 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 15/06/2013
14-06-2013 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 14/06/2013
13-06-2013 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 13/06/2013
12-06-2013 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 12/06/2013
11-06-2013 1 x PKR = 0.0129 NZD PKR NZD transfer rate on 11/06/2013
10-06-2013 1 x PKR = 0.0129 NZD PKR NZD transfer rate on 10/06/2013
9-06-2013 1 x PKR = 0.0129 NZD PKR NZD transfer rate on 09/06/2013
8-06-2013 1 x PKR = 0.0129 NZD PKR NZD transfer rate on 08/06/2013
7-06-2013 1 x PKR = 0.0129 NZD PKR NZD transfer rate on 07/06/2013
6-06-2013 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 06/06/2013
5-06-2013 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 05/06/2013
4-06-2013 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 04/06/2013
3-06-2013 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 03/06/2013
2-06-2013 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 02/06/2013
1-06-2013 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 01/06/2013
31-05-2013 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 31/05/2013
30-05-2013 1 x PKR = 0.0125 NZD PKR NZD transfer rate on 30/05/2013
29-05-2013 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 29/05/2013
28-05-2013 1 x PKR = 0.0125 NZD PKR NZD transfer rate on 28/05/2013
27-05-2013 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 27/05/2013
26-05-2013 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 26/05/2013
25-05-2013 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 25/05/2013
24-05-2013 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 24/05/2013
23-05-2013 1 x PKR = 0.0125 NZD PKR NZD transfer rate on 23/05/2013
22-05-2013 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 22/05/2013
21-05-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 21/05/2013
20-05-2013 1 x PKR = 0.0125 NZD PKR NZD transfer rate on 20/05/2013
19-05-2013 1 x PKR = 0.0125 NZD PKR NZD transfer rate on 19/05/2013
18-05-2013 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 18/05/2013
17-05-2013 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 17/05/2013
16-05-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 16/05/2013
15-05-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 15/05/2013
14-05-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 14/05/2013
13-05-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 13/05/2013
12-05-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 12/05/2013
11-05-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 11/05/2013
10-05-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 10/05/2013
9-05-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 09/05/2013
8-05-2013 1 x PKR = 0.012 NZD PKR NZD transfer rate on 08/05/2013
7-05-2013 1 x PKR = 0.012 NZD PKR NZD transfer rate on 07/05/2013
6-05-2013 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 06/05/2013
5-05-2013 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 05/05/2013
4-05-2013 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 04/05/2013
3-05-2013 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 03/05/2013
2-05-2013 1 x PKR = 0.012 NZD PKR NZD transfer rate on 02/05/2013
1-05-2013 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 01/05/2013
30-04-2013 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 30/04/2013
29-04-2013 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 29/04/2013
28-04-2013 1 x PKR = 0.012 NZD PKR NZD transfer rate on 28/04/2013
27-04-2013 1 x PKR = 0.012 NZD PKR NZD transfer rate on 27/04/2013
26-04-2013 1 x PKR = 0.012 NZD PKR NZD transfer rate on 26/04/2013
25-04-2013 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 25/04/2013
24-04-2013 1 x PKR = 0.012 NZD PKR NZD transfer rate on 24/04/2013
23-04-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 23/04/2013
22-04-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 22/04/2013
21-04-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 21/04/2013
20-04-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 20/04/2013
19-04-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 19/04/2013
18-04-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 18/04/2013
17-04-2013 1 x PKR = 0.012 NZD PKR NZD transfer rate on 17/04/2013
16-04-2013 1 x PKR = 0.012 NZD PKR NZD transfer rate on 16/04/2013
15-04-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 15/04/2013
14-04-2013 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 14/04/2013
13-04-2013 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 13/04/2013
12-04-2013 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 12/04/2013
11-04-2013 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 11/04/2013
10-04-2013 1 x PKR = 0.0118 NZD PKR NZD transfer rate on 10/04/2013
9-04-2013 1 x PKR = 0.0119 NZD PKR NZD transfer rate on 09/04/2013
8-04-2013 1 x PKR = 0.012 NZD PKR NZD transfer rate on 08/04/2013
7-04-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 07/04/2013
6-04-2013 1 x PKR = 0.012 NZD PKR NZD transfer rate on 06/04/2013
5-04-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 05/04/2013
4-04-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 04/04/2013
3-04-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 03/04/2013
2-04-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 02/04/2013
1-04-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 01/04/2013
31-03-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 31/03/2013
30-03-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 30/03/2013
29-03-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 29/03/2013
28-03-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 28/03/2013
27-03-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 27/03/2013
26-03-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 26/03/2013
25-03-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 25/03/2013
24-03-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 24/03/2013
23-03-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 23/03/2013
22-03-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 22/03/2013
21-03-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 21/03/2013
20-03-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 20/03/2013
19-03-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 19/03/2013
18-03-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 18/03/2013
17-03-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 17/03/2013
16-03-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 16/03/2013
15-03-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 15/03/2013
14-03-2013 1 x PKR = 0.0125 NZD PKR NZD transfer rate on 14/03/2013
13-03-2013 1 x PKR = 0.0125 NZD PKR NZD transfer rate on 13/03/2013
12-03-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 12/03/2013
11-03-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 11/03/2013
10-03-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 10/03/2013
9-03-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 09/03/2013
8-03-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 08/03/2013
7-03-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 07/03/2013
6-03-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 06/03/2013
5-03-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 05/03/2013
4-03-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 04/03/2013
3-03-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 03/03/2013
2-03-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 02/03/2013
1-03-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 01/03/2013
28-02-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 28/02/2013
27-02-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 27/02/2013
26-02-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 26/02/2013
25-02-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 25/02/2013
24-02-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 24/02/2013
23-02-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 23/02/2013
22-02-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 22/02/2013
21-02-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 21/02/2013
20-02-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 20/02/2013
19-02-2013 1 x PKR = 0.012 NZD PKR NZD transfer rate on 19/02/2013
18-02-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 18/02/2013
17-02-2013 1 x PKR = 0.012 NZD PKR NZD transfer rate on 17/02/2013
16-02-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 16/02/2013
15-02-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 15/02/2013
14-02-2013 1 x PKR = 0.012 NZD PKR NZD transfer rate on 14/02/2013
13-02-2013 1 x PKR = 0.012 NZD PKR NZD transfer rate on 13/02/2013
12-02-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 12/02/2013
11-02-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 11/02/2013
10-02-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 10/02/2013
9-02-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 09/02/2013
8-02-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 08/02/2013
7-02-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 07/02/2013
6-02-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 06/02/2013
5-02-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 05/02/2013
4-02-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 04/02/2013
3-02-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 03/02/2013
2-02-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 02/02/2013
1-02-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 01/02/2013
31-01-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 31/01/2013
30-01-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 30/01/2013
29-01-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 29/01/2013
28-01-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 28/01/2013
27-01-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 27/01/2013
26-01-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 26/01/2013
25-01-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 25/01/2013
24-01-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 24/01/2013
23-01-2013 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 23/01/2013
22-01-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 22/01/2013
21-01-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 21/01/2013
20-01-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 20/01/2013
19-01-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 19/01/2013
18-01-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 18/01/2013
17-01-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 17/01/2013
16-01-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 16/01/2013
15-01-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 15/01/2013
14-01-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 14/01/2013
13-01-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 13/01/2013
12-01-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 12/01/2013
11-01-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 11/01/2013
10-01-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 10/01/2013
9-01-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 09/01/2013
8-01-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 08/01/2013
7-01-2013 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 07/01/2013
6-01-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 06/01/2013
5-01-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 05/01/2013
4-01-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 04/01/2013
3-01-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 03/01/2013
2-01-2013 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 02/01/2013
1-01-2013 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 01/01/2013
31-12-2012 1 x PKR = 0.0125 NZD PKR NZD transfer rate on 31/12/2012
30-12-2012 1 x PKR = 0.0125 NZD PKR NZD transfer rate on 30/12/2012
29-12-2012 1 x PKR = 0.0125 NZD PKR NZD transfer rate on 29/12/2012
28-12-2012 1 x PKR = 0.0125 NZD PKR NZD transfer rate on 28/12/2012
27-12-2012 1 x PKR = 0.0125 NZD PKR NZD transfer rate on 27/12/2012
26-12-2012 1 x PKR = 0.0125 NZD PKR NZD transfer rate on 26/12/2012
25-12-2012 1 x PKR = 0.0125 NZD PKR NZD transfer rate on 25/12/2012
24-12-2012 1 x PKR = 0.0125 NZD PKR NZD transfer rate on 24/12/2012
23-12-2012 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 23/12/2012
22-12-2012 1 x PKR = 0.0125 NZD PKR NZD transfer rate on 22/12/2012
21-12-2012 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 21/12/2012
20-12-2012 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 20/12/2012
19-12-2012 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 19/12/2012
18-12-2012 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 18/12/2012
17-12-2012 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 17/12/2012
16-12-2012 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 16/12/2012
15-12-2012 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 15/12/2012
14-12-2012 1 x PKR = 0.0121 NZD PKR NZD transfer rate on 14/12/2012
13-12-2012 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 13/12/2012
12-12-2012 1 x PKR = 0.0122 NZD PKR NZD transfer rate on 12/12/2012
11-12-2012 1 x PKR = 0.0123 NZD PKR NZD transfer rate on 11/12/2012
10-12-2012 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 10/12/2012
9-12-2012 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 09/12/2012
8-12-2012 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 08/12/2012
7-12-2012 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 07/12/2012
6-12-2012 1 x PKR = 0.0124 NZD PKR NZD transfer rate on 06/12/2012
5-12-2012 1 x PKR = 0.0125 NZD PKR NZD transfer rate on 05/12/2012
4-12-2012 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 04/12/2012
3-12-2012 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 03/12/2012
2-12-2012 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 02/12/2012
1-12-2012 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 01/12/2012
30-11-2012 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 30/11/2012
29-11-2012 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 29/11/2012
28-11-2012 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 28/11/2012
27-11-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 27/11/2012
26-11-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 26/11/2012
25-11-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 25/11/2012
24-11-2012 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 24/11/2012
23-11-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 23/11/2012
22-11-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 22/11/2012
21-11-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 21/11/2012
20-11-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 20/11/2012
19-11-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 19/11/2012
18-11-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 18/11/2012
17-11-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 17/11/2012
16-11-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 16/11/2012
15-11-2012 1 x PKR = 0.0129 NZD PKR NZD transfer rate on 15/11/2012
14-11-2012 1 x PKR = 0.0129 NZD PKR NZD transfer rate on 14/11/2012
13-11-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 13/11/2012
12-11-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 12/11/2012
11-11-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 11/11/2012
10-11-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 10/11/2012
9-11-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 09/11/2012
8-11-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 08/11/2012
7-11-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 07/11/2012
6-11-2012 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 06/11/2012
5-11-2012 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 05/11/2012
4-11-2012 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 04/11/2012
3-11-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 03/11/2012
2-11-2012 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 02/11/2012
1-11-2012 1 x PKR = 0.0126 NZD PKR NZD transfer rate on 01/11/2012
31-10-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 31/10/2012
30-10-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 30/10/2012
29-10-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 29/10/2012
28-10-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 28/10/2012
27-10-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 27/10/2012
26-10-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 26/10/2012
25-10-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 25/10/2012
24-10-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 24/10/2012
23-10-2012 1 x PKR = 0.0129 NZD PKR NZD transfer rate on 23/10/2012
22-10-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 22/10/2012
21-10-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 21/10/2012
20-10-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 20/10/2012
19-10-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 19/10/2012
18-10-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 18/10/2012
17-10-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 17/10/2012
16-10-2012 1 x PKR = 0.0129 NZD PKR NZD transfer rate on 16/10/2012
15-10-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 15/10/2012
14-10-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 14/10/2012
13-10-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 13/10/2012
12-10-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 12/10/2012
11-10-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 11/10/2012
10-10-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 10/10/2012
9-10-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 09/10/2012
8-10-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 08/10/2012
7-10-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 07/10/2012
6-10-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 06/10/2012
5-10-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 05/10/2012
4-10-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 04/10/2012
3-10-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 03/10/2012
2-10-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 02/10/2012
1-10-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 01/10/2012
30-09-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 30/09/2012
29-09-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 29/09/2012
28-09-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 28/09/2012
27-09-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 27/09/2012
26-09-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 26/09/2012
25-09-2012 1 x PKR = 0.0129 NZD PKR NZD transfer rate on 25/09/2012
24-09-2012 1 x PKR = 0.0129 NZD PKR NZD transfer rate on 24/09/2012
23-09-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 23/09/2012
22-09-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 22/09/2012
21-09-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 21/09/2012
20-09-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 20/09/2012
19-09-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 19/09/2012
18-09-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 18/09/2012
17-09-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 17/09/2012
16-09-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 16/09/2012
15-09-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 15/09/2012
14-09-2012 1 x PKR = 0.0128 NZD PKR NZD transfer rate on 14/09/2012
13-09-2012 1 x PKR = 0.0127 NZD PKR NZD transfer rate on 13/09/2012
12-09-2012 1 x PKR = 0.0129 NZD PKR NZD transfer rate on 12/09/2012
11-09-2012 1 x PKR = 0.0129 NZD PKR NZD transfer rate on 11/09/2012
10-09-2012 1 x PKR = 0.013 NZD PKR NZD transfer rate on 10/09/2012
9-09-2012 1 x PKR = 0.013 NZD PKR NZD transfer rate on 09/09/2012
8-09-2012 1 x PKR = 0.013 NZD PKR NZD transfer rate on 08/09/2012
7-09-2012 1 x PKR = 0.013 NZD PKR NZD transfer rate on 07/09/2012
6-09-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 06/09/2012
5-09-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 05/09/2012
4-09-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 04/09/2012
3-09-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 03/09/2012
2-09-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 02/09/2012
1-09-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 01/09/2012
31-08-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 31/08/2012
30-08-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 30/08/2012
29-08-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 29/08/2012
28-08-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 28/08/2012
27-08-2012 1 x PKR = 0.013 NZD PKR NZD transfer rate on 27/08/2012
26-08-2012 1 x PKR = 0.013 NZD PKR NZD transfer rate on 26/08/2012
25-08-2012 1 x PKR = 0.013 NZD PKR NZD transfer rate on 25/08/2012
24-08-2012 1 x PKR = 0.013 NZD PKR NZD transfer rate on 24/08/2012
23-08-2012 1 x PKR = 0.013 NZD PKR NZD transfer rate on 23/08/2012
22-08-2012 1 x PKR = 0.013 NZD PKR NZD transfer rate on 22/08/2012
21-08-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 21/08/2012
20-08-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 20/08/2012
19-08-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 19/08/2012
18-08-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 18/08/2012
17-08-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 17/08/2012
16-08-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 16/08/2012
15-08-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 15/08/2012
14-08-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 14/08/2012
13-08-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 13/08/2012
12-08-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 12/08/2012
11-08-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 11/08/2012
10-08-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 10/08/2012
9-08-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 09/08/2012
8-08-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 08/08/2012
7-08-2012 1 x PKR = 0.013 NZD PKR NZD transfer rate on 07/08/2012
6-08-2012 1 x PKR = 0.0129 NZD PKR NZD transfer rate on 06/08/2012
5-08-2012 1 x PKR = 0.0129 NZD PKR NZD transfer rate on 05/08/2012
4-08-2012 1 x PKR = 0.0129 NZD PKR NZD transfer rate on 04/08/2012
3-08-2012 1 x PKR = 0.0129 NZD PKR NZD transfer rate on 03/08/2012
2-08-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 02/08/2012
1-08-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 01/08/2012
31-07-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 31/07/2012
30-07-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 30/07/2012
29-07-2012 1 x PKR = 0.013 NZD PKR NZD transfer rate on 29/07/2012
28-07-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 28/07/2012
27-07-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 27/07/2012
26-07-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 26/07/2012
25-07-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 25/07/2012
24-07-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 24/07/2012
23-07-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 23/07/2012
22-07-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 22/07/2012
21-07-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 21/07/2012
20-07-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 20/07/2012
19-07-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 19/07/2012
18-07-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 18/07/2012
17-07-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 17/07/2012
16-07-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 16/07/2012
15-07-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 15/07/2012
14-07-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 14/07/2012
13-07-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 13/07/2012
12-07-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 12/07/2012
11-07-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 11/07/2012
10-07-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 10/07/2012
9-07-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 09/07/2012
8-07-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 08/07/2012
7-07-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 07/07/2012
6-07-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 06/07/2012
5-07-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 05/07/2012
4-07-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 04/07/2012
3-07-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 03/07/2012
2-07-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 02/07/2012
1-07-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 01/07/2012
30-06-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 30/06/2012
29-06-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 29/06/2012
28-06-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 28/06/2012
27-06-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 27/06/2012
26-06-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 26/06/2012
25-06-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 25/06/2012
24-06-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 24/06/2012
23-06-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 23/06/2012
22-06-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 22/06/2012
21-06-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 21/06/2012
20-06-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 20/06/2012
19-06-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 19/06/2012
18-06-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 18/06/2012
17-06-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 17/06/2012
16-06-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 16/06/2012
15-06-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 15/06/2012
14-06-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 14/06/2012
13-06-2012 1 x PKR = 0.0136 NZD PKR NZD transfer rate on 13/06/2012
12-06-2012 1 x PKR = 0.0136 NZD PKR NZD transfer rate on 12/06/2012
11-06-2012 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 11/06/2012
10-06-2012 1 x PKR = 0.0137 NZD PKR NZD transfer rate on 10/06/2012
9-06-2012 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 09/06/2012
8-06-2012 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 08/06/2012
7-06-2012 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 07/06/2012
6-06-2012 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 06/06/2012
5-06-2012 1 x PKR = 0.0141 NZD PKR NZD transfer rate on 05/06/2012
4-06-2012 1 x PKR = 0.0141 NZD PKR NZD transfer rate on 04/06/2012
3-06-2012 1 x PKR = 0.0142 NZD PKR NZD transfer rate on 03/06/2012
2-06-2012 1 x PKR = 0.0142 NZD PKR NZD transfer rate on 02/06/2012
1-06-2012 1 x PKR = 0.0142 NZD PKR NZD transfer rate on 01/06/2012
31-05-2012 1 x PKR = 0.0142 NZD PKR NZD transfer rate on 31/05/2012
30-05-2012 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 30/05/2012
29-05-2012 1 x PKR = 0.0142 NZD PKR NZD transfer rate on 29/05/2012
28-05-2012 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 28/05/2012
27-05-2012 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 27/05/2012
26-05-2012 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 26/05/2012
25-05-2012 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 25/05/2012
24-05-2012 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 24/05/2012
23-05-2012 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 23/05/2012
22-05-2012 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 22/05/2012
21-05-2012 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 21/05/2012
20-05-2012 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 20/05/2012
19-05-2012 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 19/05/2012
18-05-2012 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 18/05/2012
17-05-2012 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 17/05/2012
16-05-2012 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 16/05/2012
15-05-2012 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 15/05/2012
14-05-2012 1 x PKR = 0.0142 NZD PKR NZD transfer rate on 14/05/2012
13-05-2012 1 x PKR = 0.0141 NZD PKR NZD transfer rate on 13/05/2012
12-05-2012 1 x PKR = 0.014 NZD PKR NZD transfer rate on 12/05/2012
11-05-2012 1 x PKR = 0.014 NZD PKR NZD transfer rate on 11/05/2012
10-05-2012 1 x PKR = 0.014 NZD PKR NZD transfer rate on 10/05/2012
9-05-2012 1 x PKR = 0.014 NZD PKR NZD transfer rate on 09/05/2012
8-05-2012 1 x PKR = 0.014 NZD PKR NZD transfer rate on 08/05/2012
7-05-2012 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 07/05/2012
6-05-2012 1 x PKR = 0.0139 NZD PKR NZD transfer rate on 06/05/2012
5-05-2012 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 05/05/2012
4-05-2012 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 04/05/2012
3-05-2012 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 03/05/2012
2-05-2012 1 x PKR = 0.0136 NZD PKR NZD transfer rate on 02/05/2012
1-05-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 01/05/2012
30-04-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 30/04/2012
29-04-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 29/04/2012
28-04-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 28/04/2012
27-04-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 27/04/2012
26-04-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 26/04/2012
25-04-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 25/04/2012
24-04-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 24/04/2012
23-04-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 23/04/2012
22-04-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 22/04/2012
21-04-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 21/04/2012
20-04-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 20/04/2012
19-04-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 19/04/2012
18-04-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 18/04/2012
17-04-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 17/04/2012
16-04-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 16/04/2012
15-04-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 15/04/2012
14-04-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 14/04/2012
13-04-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 13/04/2012
12-04-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 12/04/2012
11-04-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 11/04/2012
10-04-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 10/04/2012
9-04-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 09/04/2012
8-04-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 08/04/2012
7-04-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 07/04/2012
6-04-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 06/04/2012
5-04-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 05/04/2012
4-04-2012 1 x PKR = 0.0136 NZD PKR NZD transfer rate on 04/04/2012
3-04-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 03/04/2012
2-04-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 02/04/2012
1-04-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 01/04/2012
31-03-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 31/03/2012
30-03-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 30/03/2012
29-03-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 29/03/2012
28-03-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 28/03/2012
27-03-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 27/03/2012
26-03-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 26/03/2012
25-03-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 25/03/2012
24-03-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 24/03/2012
23-03-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 23/03/2012
22-03-2012 1 x PKR = 0.0136 NZD PKR NZD transfer rate on 22/03/2012
21-03-2012 1 x PKR = 0.0136 NZD PKR NZD transfer rate on 21/03/2012
20-03-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 20/03/2012
19-03-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 19/03/2012
18-03-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 18/03/2012
17-03-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 17/03/2012
16-03-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 16/03/2012
15-03-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 15/03/2012
14-03-2012 1 x PKR = 0.0136 NZD PKR NZD transfer rate on 14/03/2012
13-03-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 13/03/2012
12-03-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 12/03/2012
11-03-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 11/03/2012
10-03-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 10/03/2012
9-03-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 09/03/2012
8-03-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 08/03/2012
7-03-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 07/03/2012
6-03-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 06/03/2012
5-03-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 05/03/2012
4-03-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 04/03/2012
3-03-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 03/03/2012
2-03-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 02/03/2012
1-03-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 01/03/2012
29-02-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 29/02/2012
28-02-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 28/02/2012
27-02-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 27/02/2012
26-02-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 26/02/2012
25-02-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 25/02/2012
24-02-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 24/02/2012
23-02-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 23/02/2012
22-02-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 22/02/2012
21-02-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 21/02/2012
20-02-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 20/02/2012
19-02-2012 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 19/02/2012
18-02-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 18/02/2012
17-02-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 17/02/2012
16-02-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 16/02/2012
15-02-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 15/02/2012
14-02-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 14/02/2012
13-02-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 13/02/2012
12-02-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 12/02/2012
11-02-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 11/02/2012
10-02-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 10/02/2012
9-02-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 09/02/2012
8-02-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 08/02/2012
7-02-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 07/02/2012
6-02-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 06/02/2012
5-02-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 05/02/2012
4-02-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 04/02/2012
3-02-2012 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 03/02/2012
2-02-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 02/02/2012
1-02-2012 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 01/02/2012
31-01-2012 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 31/01/2012
30-01-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 30/01/2012
29-01-2012 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 29/01/2012
28-01-2012 1 x PKR = 0.0136 NZD PKR NZD transfer rate on 28/01/2012
27-01-2012 1 x PKR = 0.0136 NZD PKR NZD transfer rate on 27/01/2012
26-01-2012 1 x PKR = 0.0136 NZD PKR NZD transfer rate on 26/01/2012
25-01-2012 1 x PKR = 0.0136 NZD PKR NZD transfer rate on 25/01/2012
24-01-2012 1 x PKR = 0.0137 NZD PKR NZD transfer rate on 24/01/2012
23-01-2012 1 x PKR = 0.0137 NZD PKR NZD transfer rate on 23/01/2012
22-01-2012 1 x PKR = 0.0137 NZD PKR NZD transfer rate on 22/01/2012
21-01-2012 1 x PKR = 0.0137 NZD PKR NZD transfer rate on 21/01/2012
20-01-2012 1 x PKR = 0.0137 NZD PKR NZD transfer rate on 20/01/2012
19-01-2012 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 19/01/2012
19-01-2012 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 19/01/2012
18-01-2012 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 18/01/2012
18-01-2012 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 18/01/2012
17-01-2012 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 17/01/2012
16-01-2012 1 x PKR = 0.0139 NZD PKR NZD transfer rate on 16/01/2012
15-01-2012 1 x PKR = 0.0139 NZD PKR NZD transfer rate on 15/01/2012
14-01-2012 1 x PKR = 0.0139 NZD PKR NZD transfer rate on 14/01/2012
13-01-2012 1 x PKR = 0.0139 NZD PKR NZD transfer rate on 13/01/2012
13-01-2012 1 x PKR = 0.0139 NZD PKR NZD transfer rate on 13/01/2012
12-01-2012 1 x PKR = 0.014 NZD PKR NZD transfer rate on 12/01/2012
11-01-2012 1 x PKR = 0.0139 NZD PKR NZD transfer rate on 11/01/2012
10-01-2012 1 x PKR = 0.0139 NZD PKR NZD transfer rate on 10/01/2012
9-01-2012 1 x PKR = 0.014 NZD PKR NZD transfer rate on 09/01/2012
8-01-2012 1 x PKR = 0.0141 NZD PKR NZD transfer rate on 08/01/2012
7-01-2012 1 x PKR = 0.0141 NZD PKR NZD transfer rate on 07/01/2012
6-01-2012 1 x PKR = 0.0141 NZD PKR NZD transfer rate on 06/01/2012
5-01-2012 1 x PKR = 0.0142 NZD PKR NZD transfer rate on 05/01/2012
4-01-2012 1 x PKR = 0.0141 NZD PKR NZD transfer rate on 04/01/2012
3-01-2012 1 x PKR = 0.014 NZD PKR NZD transfer rate on 03/01/2012
2-01-2012 1 x PKR = 0.0142 NZD PKR NZD transfer rate on 02/01/2012
1-01-2012 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 01/01/2012
31-12-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 31/12/2011
30-12-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 30/12/2011
29-12-2011 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 29/12/2011
29-12-2011 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 29/12/2011
28-12-2011 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 28/12/2011
27-12-2011 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 27/12/2011
26-12-2011 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 26/12/2011
25-12-2011 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 25/12/2011
24-12-2011 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 24/12/2011
23-12-2011 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 23/12/2011
22-12-2011 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 22/12/2011
21-12-2011 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 21/12/2011
21-12-2011 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 21/12/2011
20-12-2011 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 20/12/2011
19-12-2011 1 x PKR = 0.0147 NZD PKR NZD transfer rate on 19/12/2011
18-12-2011 1 x PKR = 0.0146 NZD PKR NZD transfer rate on 18/12/2011
17-12-2011 1 x PKR = 0.0146 NZD PKR NZD transfer rate on 17/12/2011
16-12-2011 1 x PKR = 0.0146 NZD PKR NZD transfer rate on 16/12/2011
15-12-2011 1 x PKR = 0.0148 NZD PKR NZD transfer rate on 15/12/2011
14-12-2011 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 14/12/2011
13-12-2011 1 x PKR = 0.0148 NZD PKR NZD transfer rate on 13/12/2011
12-12-2011 1 x PKR = 0.0147 NZD PKR NZD transfer rate on 12/12/2011
11-12-2011 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 11/12/2011
10-12-2011 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 10/12/2011
9-12-2011 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 09/12/2011
8-12-2011 1 x PKR = 0.0146 NZD PKR NZD transfer rate on 08/12/2011
7-12-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 07/12/2011
7-12-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 07/12/2011
6-12-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 06/12/2011
5-12-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 05/12/2011
4-12-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 04/12/2011
3-12-2011 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 03/12/2011
2-12-2011 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 02/12/2011
1-12-2011 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 01/12/2011
30-11-2011 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 30/11/2011
29-11-2011 1 x PKR = 0.0148 NZD PKR NZD transfer rate on 29/11/2011
28-11-2011 1 x PKR = 0.015 NZD PKR NZD transfer rate on 28/11/2011
27-11-2011 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 27/11/2011
26-11-2011 1 x PKR = 0.0154 NZD PKR NZD transfer rate on 26/11/2011
25-11-2011 1 x PKR = 0.0154 NZD PKR NZD transfer rate on 25/11/2011
24-11-2011 1 x PKR = 0.0154 NZD PKR NZD transfer rate on 24/11/2011
23-11-2011 1 x PKR = 0.0154 NZD PKR NZD transfer rate on 23/11/2011
22-11-2011 1 x PKR = 0.0153 NZD PKR NZD transfer rate on 22/11/2011
21-11-2011 1 x PKR = 0.0153 NZD PKR NZD transfer rate on 21/11/2011
20-11-2011 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 20/11/2011
19-11-2011 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 19/11/2011
18-11-2011 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 18/11/2011
17-11-2011 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 17/11/2011
16-11-2011 1 x PKR = 0.015 NZD PKR NZD transfer rate on 16/11/2011
16-11-2011 1 x PKR = 0.015 NZD PKR NZD transfer rate on 16/11/2011
15-11-2011 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 15/11/2011
14-11-2011 1 x PKR = 0.0148 NZD PKR NZD transfer rate on 14/11/2011
13-11-2011 1 x PKR = 0.0146 NZD PKR NZD transfer rate on 13/11/2011
12-11-2011 1 x PKR = 0.0147 NZD PKR NZD transfer rate on 12/11/2011
11-11-2011 1 x PKR = 0.0147 NZD PKR NZD transfer rate on 11/11/2011
10-11-2011 1 x PKR = 0.0148 NZD PKR NZD transfer rate on 10/11/2011
9-11-2011 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 09/11/2011
8-11-2011 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 08/11/2011
7-11-2011 1 x PKR = 0.0146 NZD PKR NZD transfer rate on 07/11/2011
6-11-2011 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 06/11/2011
5-11-2011 1 x PKR = 0.0146 NZD PKR NZD transfer rate on 05/11/2011
4-11-2011 1 x PKR = 0.0146 NZD PKR NZD transfer rate on 04/11/2011
3-11-2011 1 x PKR = 0.0146 NZD PKR NZD transfer rate on 03/11/2011
2-11-2011 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 02/11/2011
1-11-2011 1 x PKR = 0.0147 NZD PKR NZD transfer rate on 01/11/2011
31-10-2011 1 x PKR = 0.0142 NZD PKR NZD transfer rate on 31/10/2011
30-10-2011 1 x PKR = 0.0141 NZD PKR NZD transfer rate on 30/10/2011
29-10-2011 1 x PKR = 0.0141 NZD PKR NZD transfer rate on 29/10/2011
28-10-2011 1 x PKR = 0.0141 NZD PKR NZD transfer rate on 28/10/2011
27-10-2011 1 x PKR = 0.014 NZD PKR NZD transfer rate on 27/10/2011
26-10-2011 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 26/10/2011
25-10-2011 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 25/10/2011
24-10-2011 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 24/10/2011
23-10-2011 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 23/10/2011
22-10-2011 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 22/10/2011
21-10-2011 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 21/10/2011
20-10-2011 1 x PKR = 0.0146 NZD PKR NZD transfer rate on 20/10/2011
19-10-2011 1 x PKR = 0.0146 NZD PKR NZD transfer rate on 19/10/2011
18-10-2011 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 18/10/2011
17-10-2011 1 x PKR = 0.0146 NZD PKR NZD transfer rate on 17/10/2011
16-10-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 16/10/2011
15-10-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 15/10/2011
14-10-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 14/10/2011
13-10-2011 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 13/10/2011
12-10-2011 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 12/10/2011
11-10-2011 1 x PKR = 0.0147 NZD PKR NZD transfer rate on 11/10/2011
10-10-2011 1 x PKR = 0.0146 NZD PKR NZD transfer rate on 10/10/2011
9-10-2011 1 x PKR = 0.0148 NZD PKR NZD transfer rate on 09/10/2011
8-10-2011 1 x PKR = 0.0148 NZD PKR NZD transfer rate on 08/10/2011
7-10-2011 1 x PKR = 0.0148 NZD PKR NZD transfer rate on 07/10/2011
6-10-2011 1 x PKR = 0.0148 NZD PKR NZD transfer rate on 06/10/2011
5-10-2011 1 x PKR = 0.015 NZD PKR NZD transfer rate on 05/10/2011
4-10-2011 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 04/10/2011
3-10-2011 1 x PKR = 0.0153 NZD PKR NZD transfer rate on 03/10/2011
2-10-2011 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 02/10/2011
1-10-2011 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 01/10/2011
30-09-2011 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 30/09/2011
29-09-2011 1 x PKR = 0.0148 NZD PKR NZD transfer rate on 29/09/2011
28-09-2011 1 x PKR = 0.0147 NZD PKR NZD transfer rate on 28/09/2011
27-09-2011 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 27/09/2011
26-09-2011 1 x PKR = 0.0146 NZD PKR NZD transfer rate on 26/09/2011
25-09-2011 1 x PKR = 0.0148 NZD PKR NZD transfer rate on 25/09/2011
24-09-2011 1 x PKR = 0.0148 NZD PKR NZD transfer rate on 24/09/2011
23-09-2011 1 x PKR = 0.0148 NZD PKR NZD transfer rate on 23/09/2011
22-09-2011 1 x PKR = 0.0146 NZD PKR NZD transfer rate on 22/09/2011
21-09-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 21/09/2011
20-09-2011 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 20/09/2011
19-09-2011 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 19/09/2011
18-09-2011 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 18/09/2011
17-09-2011 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 17/09/2011
16-09-2011 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 16/09/2011
15-09-2011 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 15/09/2011
14-09-2011 1 x PKR = 0.0139 NZD PKR NZD transfer rate on 14/09/2011
13-09-2011 1 x PKR = 0.014 NZD PKR NZD transfer rate on 13/09/2011
12-09-2011 1 x PKR = 0.0139 NZD PKR NZD transfer rate on 12/09/2011
11-09-2011 1 x PKR = 0.014 NZD PKR NZD transfer rate on 11/09/2011
10-09-2011 1 x PKR = 0.014 NZD PKR NZD transfer rate on 10/09/2011
9-09-2011 1 x PKR = 0.014 NZD PKR NZD transfer rate on 09/09/2011
8-09-2011 1 x PKR = 0.0136 NZD PKR NZD transfer rate on 08/09/2011
7-09-2011 1 x PKR = 0.0137 NZD PKR NZD transfer rate on 07/09/2011
6-09-2011 1 x PKR = 0.0139 NZD PKR NZD transfer rate on 06/09/2011
5-09-2011 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 05/09/2011
4-09-2011 1 x PKR = 0.0136 NZD PKR NZD transfer rate on 04/09/2011
3-09-2011 1 x PKR = 0.0136 NZD PKR NZD transfer rate on 03/09/2011
2-09-2011 1 x PKR = 0.0136 NZD PKR NZD transfer rate on 02/09/2011
1-09-2011 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 01/09/2011
31-08-2011 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 31/08/2011
30-08-2011 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 30/08/2011
29-08-2011 1 x PKR = 0.0137 NZD PKR NZD transfer rate on 29/08/2011
28-08-2011 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 28/08/2011
27-08-2011 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 27/08/2011
26-08-2011 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 26/08/2011
25-08-2011 1 x PKR = 0.0139 NZD PKR NZD transfer rate on 25/08/2011
24-08-2011 1 x PKR = 0.0139 NZD PKR NZD transfer rate on 24/08/2011
23-08-2011 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 23/08/2011
22-08-2011 1 x PKR = 0.014 NZD PKR NZD transfer rate on 22/08/2011
21-08-2011 1 x PKR = 0.0141 NZD PKR NZD transfer rate on 21/08/2011
20-08-2011 1 x PKR = 0.0141 NZD PKR NZD transfer rate on 20/08/2011
19-08-2011 1 x PKR = 0.0141 NZD PKR NZD transfer rate on 19/08/2011
18-08-2011 1 x PKR = 0.0139 NZD PKR NZD transfer rate on 18/08/2011
17-08-2011 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 17/08/2011
16-08-2011 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 16/08/2011
15-08-2011 1 x PKR = 0.014 NZD PKR NZD transfer rate on 15/08/2011
14-08-2011 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 14/08/2011
13-08-2011 1 x PKR = 0.0139 NZD PKR NZD transfer rate on 13/08/2011
12-08-2011 1 x PKR = 0.0139 NZD PKR NZD transfer rate on 12/08/2011
11-08-2011 1 x PKR = 0.0139 NZD PKR NZD transfer rate on 11/08/2011
10-08-2011 1 x PKR = 0.0142 NZD PKR NZD transfer rate on 10/08/2011
9-08-2011 1 x PKR = 0.0137 NZD PKR NZD transfer rate on 09/08/2011
8-08-2011 1 x PKR = 0.0142 NZD PKR NZD transfer rate on 08/08/2011
7-08-2011 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 07/08/2011
6-08-2011 1 x PKR = 0.0137 NZD PKR NZD transfer rate on 06/08/2011
5-08-2011 1 x PKR = 0.0137 NZD PKR NZD transfer rate on 05/08/2011
4-08-2011 1 x PKR = 0.0137 NZD PKR NZD transfer rate on 04/08/2011
3-08-2011 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 03/08/2011
2-08-2011 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 02/08/2011
1-08-2011 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 01/08/2011
31-07-2011 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 31/07/2011
30-07-2011 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 30/07/2011
29-07-2011 1 x PKR = 0.0131 NZD PKR NZD transfer rate on 29/07/2011
28-07-2011 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 28/07/2011
27-07-2011 1 x PKR = 0.0132 NZD PKR NZD transfer rate on 27/07/2011
26-07-2011 1 x PKR = 0.0133 NZD PKR NZD transfer rate on 26/07/2011
25-07-2011 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 25/07/2011
24-07-2011 1 x PKR = 0.0135 NZD PKR NZD transfer rate on 24/07/2011
23-07-2011 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 23/07/2011
22-07-2011 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 22/07/2011
21-07-2011 1 x PKR = 0.0134 NZD PKR NZD transfer rate on 21/07/2011
20-07-2011 1 x PKR = 0.0136 NZD PKR NZD transfer rate on 20/07/2011
19-07-2011 1 x PKR = 0.0136 NZD PKR NZD transfer rate on 19/07/2011
18-07-2011 1 x PKR = 0.0137 NZD PKR NZD transfer rate on 18/07/2011
17-07-2011 1 x PKR = 0.0156 NZD PKR NZD transfer rate on 17/07/2011
16-07-2011 1 x PKR = 0.0157 NZD PKR NZD transfer rate on 16/07/2011
15-07-2011 1 x PKR = 0.0137 NZD PKR NZD transfer rate on 15/07/2011
14-07-2011 1 x PKR = 0.0138 NZD PKR NZD transfer rate on 14/07/2011
13-07-2011 1 x PKR = 0.0137 NZD PKR NZD transfer rate on 13/07/2011
12-07-2011 1 x PKR = 0.0142 NZD PKR NZD transfer rate on 12/07/2011
11-07-2011 1 x PKR = 0.0141 NZD PKR NZD transfer rate on 11/07/2011
10-07-2011 1 x PKR = 0.014 NZD PKR NZD transfer rate on 10/07/2011
9-07-2011 1 x PKR = 0.014 NZD PKR NZD transfer rate on 09/07/2011
8-07-2011 1 x PKR = 0.014 NZD PKR NZD transfer rate on 08/07/2011
7-07-2011 1 x PKR = 0.014 NZD PKR NZD transfer rate on 07/07/2011
6-07-2011 1 x PKR = 0.014 NZD PKR NZD transfer rate on 06/07/2011
5-07-2011 1 x PKR = 0.0141 NZD PKR NZD transfer rate on 05/07/2011
4-07-2011 1 x PKR = 0.014 NZD PKR NZD transfer rate on 04/07/2011
3-07-2011 1 x PKR = 0.014 NZD PKR NZD transfer rate on 03/07/2011
2-07-2011 1 x PKR = 0.014 NZD PKR NZD transfer rate on 02/07/2011
1-07-2011 1 x PKR = 0.014 NZD PKR NZD transfer rate on 01/07/2011
30-06-2011 1 x PKR = 0.014 NZD PKR NZD transfer rate on 30/06/2011
29-06-2011 1 x PKR = 0.014 NZD PKR NZD transfer rate on 29/06/2011
28-06-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 28/06/2011
27-06-2011 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 27/06/2011
26-06-2011 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 26/06/2011
25-06-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 25/06/2011
24-06-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 24/06/2011
23-06-2011 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 23/06/2011
22-06-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 22/06/2011
21-06-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 21/06/2011
20-06-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 20/06/2011
19-06-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 19/06/2011
18-06-2011 1 x PKR = 0.0142 NZD PKR NZD transfer rate on 18/06/2011
17-06-2011 1 x PKR = 0.0142 NZD PKR NZD transfer rate on 17/06/2011
16-06-2011 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 16/06/2011
15-06-2011 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 15/06/2011
14-06-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 14/06/2011
13-06-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 13/06/2011
12-06-2011 1 x PKR = 0.0142 NZD PKR NZD transfer rate on 12/06/2011
11-06-2011 1 x PKR = 0.0141 NZD PKR NZD transfer rate on 11/06/2011
10-06-2011 1 x PKR = 0.0141 NZD PKR NZD transfer rate on 10/06/2011
9-06-2011 1 x PKR = 0.0141 NZD PKR NZD transfer rate on 09/06/2011
8-06-2011 1 x PKR = 0.0142 NZD PKR NZD transfer rate on 08/06/2011
7-06-2011 1 x PKR = 0.0141 NZD PKR NZD transfer rate on 07/06/2011
6-06-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 06/06/2011
5-06-2011 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 05/06/2011
4-06-2011 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 04/06/2011
3-06-2011 1 x PKR = 0.0144 NZD PKR NZD transfer rate on 03/06/2011
2-06-2011 1 x PKR = 0.0142 NZD PKR NZD transfer rate on 02/06/2011
1-06-2011 1 x PKR = 0.0142 NZD PKR NZD transfer rate on 01/06/2011
31-05-2011 1 x PKR = 0.0141 NZD PKR NZD transfer rate on 31/05/2011
30-05-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 30/05/2011
29-05-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 29/05/2011
28-05-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 28/05/2011
27-05-2011 1 x PKR = 0.0143 NZD PKR NZD transfer rate on 27/05/2011
26-05-2011 1 x PKR = 0.0145 NZD PKR NZD transfer rate on 26/05/2011
25-05-2011 1 x PKR = 0.0147 NZD PKR NZD transfer rate on 25/05/2011
24-05-2011 1 x PKR = 0.0147 NZD PKR NZD transfer rate on 24/05/2011
23-05-2011 1 x PKR = 0.0148 NZD PKR NZD transfer rate on 23/05/2011
22-05-2011 1 x PKR = 0.0146 NZD PKR NZD transfer rate on 22/05/2011
21-05-2011 1 x PKR = 0.0146 NZD PKR NZD transfer rate on 21/05/2011
20-05-2011 1 x PKR = 0.0146 NZD PKR NZD transfer rate on 20/05/2011
19-05-2011 1 x PKR = 0.0147 NZD PKR NZD transfer rate on 19/05/2011
18-05-2011 1 x PKR = 0.0148 NZD PKR NZD transfer rate on 18/05/2011
17-05-2011 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 17/05/2011
16-05-2011 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 16/05/2011
15-05-2011 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 15/05/2011
14-05-2011 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 14/05/2011
13-05-2011 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 13/05/2011
12-05-2011 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 12/05/2011
11-05-2011 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 11/05/2011
10-05-2011 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 10/05/2011
9-05-2011 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 09/05/2011
8-05-2011 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 08/05/2011
7-05-2011 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 07/05/2011
6-05-2011 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 06/05/2011
5-05-2011 1 x PKR = 0.015 NZD PKR NZD transfer rate on 05/05/2011
4-05-2011 1 x PKR = 0.015 NZD PKR NZD transfer rate on 04/05/2011
3-05-2011 1 x PKR = 0.0148 NZD PKR NZD transfer rate on 03/05/2011
2-05-2011 1 x PKR = 0.0147 NZD PKR NZD transfer rate on 02/05/2011
1-05-2011 1 x PKR = 0.0147 NZD PKR NZD transfer rate on 01/05/2011
30-04-2011 1 x PKR = 0.0146 NZD PKR NZD transfer rate on 30/04/2011
29-04-2011 1 x PKR = 0.0146 NZD PKR NZD transfer rate on 29/04/2011
28-04-2011 1 x PKR = 0.0148 NZD PKR NZD transfer rate on 28/04/2011
27-04-2011 1 x PKR = 0.0147 NZD PKR NZD transfer rate on 27/04/2011
26-04-2011 1 x PKR = 0.0147 NZD PKR NZD transfer rate on 26/04/2011
25-04-2011 1 x PKR = 0.0148 NZD PKR NZD transfer rate on 25/04/2011
24-04-2011 1 x PKR = 0.0147 NZD PKR NZD transfer rate on 24/04/2011
23-04-2011 1 x PKR = 0.0147 NZD PKR NZD transfer rate on 23/04/2011
22-04-2011 1 x PKR = 0.0147 NZD PKR NZD transfer rate on 22/04/2011
21-04-2011 1 x PKR = 0.0147 NZD PKR NZD transfer rate on 21/04/2011
20-04-2011 1 x PKR = 0.0148 NZD PKR NZD transfer rate on 20/04/2011
19-04-2011 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 19/04/2011
18-04-2011 1 x PKR = 0.015 NZD PKR NZD transfer rate on 18/04/2011
17-04-2011 1 x PKR = 0.0148 NZD PKR NZD transfer rate on 17/04/2011
16-04-2011 1 x PKR = 0.0148 NZD PKR NZD transfer rate on 16/04/2011
15-04-2011 1 x PKR = 0.0148 NZD PKR NZD transfer rate on 15/04/2011
14-04-2011 1 x PKR = 0.015 NZD PKR NZD transfer rate on 14/04/2011
13-04-2011 1 x PKR = 0.015 NZD PKR NZD transfer rate on 13/04/2011
12-04-2011 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 12/04/2011
11-04-2011 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 11/04/2011
10-04-2011 1 x PKR = 0.015 NZD PKR NZD transfer rate on 10/04/2011
9-04-2011 1 x PKR = 0.015 NZD PKR NZD transfer rate on 09/04/2011
8-04-2011 1 x PKR = 0.015 NZD PKR NZD transfer rate on 08/04/2011
7-04-2011 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 07/04/2011
6-04-2011 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 06/04/2011
5-04-2011 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 05/04/2011
4-04-2011 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 04/04/2011
3-04-2011 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 03/04/2011
2-04-2011 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 02/04/2011
1-04-2011 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 01/04/2011
31-03-2011 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 31/03/2011
30-03-2011 1 x PKR = 0.0154 NZD PKR NZD transfer rate on 30/03/2011
29-03-2011 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 29/03/2011
28-03-2011 1 x PKR = 0.0156 NZD PKR NZD transfer rate on 28/03/2011
27-03-2011 1 x PKR = 0.0157 NZD PKR NZD transfer rate on 27/03/2011
26-03-2011 1 x PKR = 0.0157 NZD PKR NZD transfer rate on 26/03/2011
25-03-2011 1 x PKR = 0.0157 NZD PKR NZD transfer rate on 25/03/2011
24-03-2011 1 x PKR = 0.0157 NZD PKR NZD transfer rate on 24/03/2011
23-03-2011 1 x PKR = 0.0157 NZD PKR NZD transfer rate on 23/03/2011
22-03-2011 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 22/03/2011
21-03-2011 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 21/03/2011
20-03-2011 1 x PKR = 0.0161 NZD PKR NZD transfer rate on 20/03/2011
19-03-2011 1 x PKR = 0.0161 NZD PKR NZD transfer rate on 19/03/2011
18-03-2011 1 x PKR = 0.0161 NZD PKR NZD transfer rate on 18/03/2011
17-03-2011 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 17/03/2011
16-03-2011 1 x PKR = 0.0162 NZD PKR NZD transfer rate on 16/03/2011
15-03-2011 1 x PKR = 0.016 NZD PKR NZD transfer rate on 15/03/2011
14-03-2011 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 14/03/2011
13-03-2011 1 x PKR = 0.0158 NZD PKR NZD transfer rate on 13/03/2011
12-03-2011 1 x PKR = 0.0157 NZD PKR NZD transfer rate on 12/03/2011
11-03-2011 1 x PKR = 0.0157 NZD PKR NZD transfer rate on 11/03/2011
10-03-2011 1 x PKR = 0.016 NZD PKR NZD transfer rate on 10/03/2011
9-03-2011 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 09/03/2011
8-03-2011 1 x PKR = 0.0158 NZD PKR NZD transfer rate on 08/03/2011
7-03-2011 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 07/03/2011
6-03-2011 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 06/03/2011
5-03-2011 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 05/03/2011
4-03-2011 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 04/03/2011
3-03-2011 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 03/03/2011
2-03-2011 1 x PKR = 0.0157 NZD PKR NZD transfer rate on 02/03/2011
1-03-2011 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 01/03/2011
28-02-2011 1 x PKR = 0.0154 NZD PKR NZD transfer rate on 28/02/2011
27-02-2011 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 27/02/2011
26-02-2011 1 x PKR = 0.0156 NZD PKR NZD transfer rate on 26/02/2011
25-02-2011 1 x PKR = 0.0156 NZD PKR NZD transfer rate on 25/02/2011
24-02-2011 1 x PKR = 0.0156 NZD PKR NZD transfer rate on 24/02/2011
23-02-2011 1 x PKR = 0.0157 NZD PKR NZD transfer rate on 23/02/2011
22-02-2011 1 x PKR = 0.0157 NZD PKR NZD transfer rate on 22/02/2011
21-02-2011 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 21/02/2011
20-02-2011 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 20/02/2011
19-02-2011 1 x PKR = 0.0153 NZD PKR NZD transfer rate on 19/02/2011
18-02-2011 1 x PKR = 0.0153 NZD PKR NZD transfer rate on 18/02/2011
17-02-2011 1 x PKR = 0.0154 NZD PKR NZD transfer rate on 17/02/2011
16-02-2011 1 x PKR = 0.0154 NZD PKR NZD transfer rate on 16/02/2011
15-02-2011 1 x PKR = 0.0156 NZD PKR NZD transfer rate on 15/02/2011
14-02-2011 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 14/02/2011
13-02-2011 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 13/02/2011
12-02-2011 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 12/02/2011
11-02-2011 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 11/02/2011
10-02-2011 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 10/02/2011
9-02-2011 1 x PKR = 0.0153 NZD PKR NZD transfer rate on 09/02/2011
8-02-2011 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 08/02/2011
7-02-2011 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 07/02/2011
6-02-2011 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 06/02/2011
5-02-2011 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 05/02/2011
4-02-2011 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 04/02/2011
3-02-2011 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 03/02/2011
2-02-2011 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 02/02/2011
1-02-2011 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 01/02/2011
31-01-2011 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 31/01/2011
30-01-2011 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 30/01/2011
29-01-2011 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 29/01/2011
28-01-2011 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 28/01/2011
27-01-2011 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 27/01/2011
26-01-2011 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 26/01/2011
25-01-2011 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 25/01/2011
24-01-2011 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 24/01/2011
23-01-2011 1 x PKR = 0.0153 NZD PKR NZD transfer rate on 23/01/2011
22-01-2011 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 22/01/2011
21-01-2011 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 21/01/2011
20-01-2011 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 20/01/2011
19-01-2011 1 x PKR = 0.0153 NZD PKR NZD transfer rate on 19/01/2011
18-01-2011 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 18/01/2011
17-01-2011 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 17/01/2011
16-01-2011 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 16/01/2011
15-01-2011 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 15/01/2011
14-01-2011 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 14/01/2011
13-01-2011 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 13/01/2011
12-01-2011 1 x PKR = 0.0153 NZD PKR NZD transfer rate on 12/01/2011
11-01-2011 1 x PKR = 0.0154 NZD PKR NZD transfer rate on 11/01/2011
10-01-2011 1 x PKR = 0.0153 NZD PKR NZD transfer rate on 10/01/2011
9-01-2011 1 x PKR = 0.0153 NZD PKR NZD transfer rate on 09/01/2011
8-01-2011 1 x PKR = 0.0153 NZD PKR NZD transfer rate on 08/01/2011
7-01-2011 1 x PKR = 0.0153 NZD PKR NZD transfer rate on 07/01/2011
6-01-2011 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 06/01/2011
5-01-2011 1 x PKR = 0.0154 NZD PKR NZD transfer rate on 05/01/2011
4-01-2011 1 x PKR = 0.0153 NZD PKR NZD transfer rate on 04/01/2011
3-01-2011 1 x PKR = 0.015 NZD PKR NZD transfer rate on 03/01/2011
2-01-2011 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 02/01/2011
1-01-2011 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 01/01/2011
31-12-2010 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 31/12/2010
30-12-2010 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 30/12/2010
29-12-2010 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 29/12/2010
28-12-2010 1 x PKR = 0.0154 NZD PKR NZD transfer rate on 28/12/2010
27-12-2010 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 27/12/2010
26-12-2010 1 x PKR = 0.0156 NZD PKR NZD transfer rate on 26/12/2010
25-12-2010 1 x PKR = 0.0156 NZD PKR NZD transfer rate on 25/12/2010
24-12-2010 1 x PKR = 0.0156 NZD PKR NZD transfer rate on 24/12/2010
23-12-2010 1 x PKR = 0.0156 NZD PKR NZD transfer rate on 23/12/2010
22-12-2010 1 x PKR = 0.0157 NZD PKR NZD transfer rate on 22/12/2010
21-12-2010 1 x PKR = 0.0157 NZD PKR NZD transfer rate on 21/12/2010
20-12-2010 1 x PKR = 0.0158 NZD PKR NZD transfer rate on 20/12/2010
19-12-2010 1 x PKR = 0.0157 NZD PKR NZD transfer rate on 19/12/2010
18-12-2010 1 x PKR = 0.0157 NZD PKR NZD transfer rate on 18/12/2010
17-12-2010 1 x PKR = 0.0158 NZD PKR NZD transfer rate on 17/12/2010
16-12-2010 1 x PKR = 0.0158 NZD PKR NZD transfer rate on 16/12/2010
15-12-2010 1 x PKR = 0.0156 NZD PKR NZD transfer rate on 15/12/2010
14-12-2010 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 14/12/2010
13-12-2010 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 13/12/2010
12-12-2010 1 x PKR = 0.0156 NZD PKR NZD transfer rate on 12/12/2010
11-12-2010 1 x PKR = 0.0156 NZD PKR NZD transfer rate on 11/12/2010
10-12-2010 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 10/12/2010
9-12-2010 1 x PKR = 0.0156 NZD PKR NZD transfer rate on 09/12/2010
8-12-2010 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 08/12/2010
7-12-2010 1 x PKR = 0.0153 NZD PKR NZD transfer rate on 07/12/2010
6-12-2010 1 x PKR = 0.0153 NZD PKR NZD transfer rate on 06/12/2010
5-12-2010 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 05/12/2010
4-12-2010 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 04/12/2010
3-12-2010 1 x PKR = 0.0153 NZD PKR NZD transfer rate on 03/12/2010
2-12-2010 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 02/12/2010
1-12-2010 1 x PKR = 0.0156 NZD PKR NZD transfer rate on 01/12/2010
30-11-2010 1 x PKR = 0.0157 NZD PKR NZD transfer rate on 30/11/2010
29-11-2010 1 x PKR = 0.0156 NZD PKR NZD transfer rate on 29/11/2010
28-11-2010 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 28/11/2010
27-11-2010 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 27/11/2010
26-11-2010 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 26/11/2010
25-11-2010 1 x PKR = 0.0154 NZD PKR NZD transfer rate on 25/11/2010
24-11-2010 1 x PKR = 0.0153 NZD PKR NZD transfer rate on 24/11/2010
23-11-2010 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 23/11/2010
22-11-2010 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 22/11/2010
21-11-2010 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 21/11/2010
20-11-2010 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 20/11/2010
19-11-2010 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 19/11/2010
18-11-2010 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 18/11/2010
17-11-2010 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 17/11/2010
16-11-2010 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 16/11/2010
15-11-2010 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 15/11/2010
14-11-2010 1 x PKR = 0.015 NZD PKR NZD transfer rate on 14/11/2010
13-11-2010 1 x PKR = 0.015 NZD PKR NZD transfer rate on 13/11/2010
12-11-2010 1 x PKR = 0.0151 NZD PKR NZD transfer rate on 12/11/2010
11-11-2010 1 x PKR = 0.015 NZD PKR NZD transfer rate on 11/11/2010
10-11-2010 1 x PKR = 0.015 NZD PKR NZD transfer rate on 10/11/2010
9-11-2010 1 x PKR = 0.0149 NZD PKR NZD transfer rate on 09/11/2010
8-11-2010 1 x PKR = 0.0148 NZD PKR NZD transfer rate on 08/11/2010
7-11-2010 1 x PKR = 0.0146 NZD PKR NZD transfer rate on 07/11/2010
6-11-2010 1 x PKR = 0.0146 NZD PKR NZD transfer rate on 06/11/2010
5-11-2010 1 x PKR = 0.0147 NZD PKR NZD transfer rate on 05/11/2010
4-11-2010 1 x PKR = 0.0147 NZD PKR NZD transfer rate on 04/11/2010
3-11-2010 1 x PKR = 0.015 NZD PKR NZD transfer rate on 03/11/2010
2-11-2010 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 02/11/2010
1-11-2010 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 01/11/2010
31-10-2010 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 31/10/2010
30-10-2010 1 x PKR = 0.0152 NZD PKR NZD transfer rate on 30/10/2010
29-10-2010 1 x PKR = 0.0154 NZD PKR NZD transfer rate on 29/10/2010
28-10-2010 1 x PKR = 0.0156 NZD PKR NZD transfer rate on 28/10/2010
27-10-2010 1 x PKR = 0.0157 NZD PKR NZD transfer rate on 27/10/2010
26-10-2010 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 26/10/2010
25-10-2010 1 x PKR = 0.0154 NZD PKR NZD transfer rate on 25/10/2010
24-10-2010 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 24/10/2010
23-10-2010 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 23/10/2010
22-10-2010 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 22/10/2010
21-10-2010 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 21/10/2010
20-10-2010 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 20/10/2010
19-10-2010 1 x PKR = 0.0154 NZD PKR NZD transfer rate on 19/10/2010
18-10-2010 1 x PKR = 0.0154 NZD PKR NZD transfer rate on 18/10/2010
17-10-2010 1 x PKR = 0.0154 NZD PKR NZD transfer rate on 17/10/2010
16-10-2010 1 x PKR = 0.0154 NZD PKR NZD transfer rate on 16/10/2010
15-10-2010 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 15/10/2010
14-10-2010 1 x PKR = 0.0154 NZD PKR NZD transfer rate on 14/10/2010
13-10-2010 1 x PKR = 0.0153 NZD PKR NZD transfer rate on 13/10/2010
12-10-2010 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 12/10/2010
11-10-2010 1 x PKR = 0.0154 NZD PKR NZD transfer rate on 11/10/2010
10-10-2010 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 10/10/2010
9-10-2010 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 09/10/2010
8-10-2010 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 08/10/2010
7-10-2010 1 x PKR = 0.0154 NZD PKR NZD transfer rate on 07/10/2010
6-10-2010 1 x PKR = 0.0155 NZD PKR NZD transfer rate on 06/10/2010
5-10-2010 1 x PKR = 0.0156 NZD PKR NZD transfer rate on 05/10/2010
4-10-2010 1 x PKR = 0.0156 NZD PKR NZD transfer rate on 04/10/2010
3-10-2010 1 x PKR = 0.0156 NZD PKR NZD transfer rate on 03/10/2010
2-10-2010 1 x PKR = 0.0156 NZD PKR NZD transfer rate on 02/10/2010
1-10-2010 1 x PKR = 0.0156 NZD PKR NZD transfer rate on 01/10/2010
30-09-2010 1 x PKR = 0.0157 NZD PKR NZD transfer rate on 30/09/2010
29-09-2010 1 x PKR = 0.0157 NZD PKR NZD transfer rate on 29/09/2010
28-09-2010 1 x PKR = 0.0157 NZD PKR NZD transfer rate on 28/09/2010
27-09-2010 1 x PKR = 0.0158 NZD PKR NZD transfer rate on 27/09/2010
26-09-2010 1 x PKR = 0.0158 NZD PKR NZD transfer rate on 26/09/2010
25-09-2010 1 x PKR = 0.0158 NZD PKR NZD transfer rate on 25/09/2010
24-09-2010 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 24/09/2010
23-09-2010 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 23/09/2010
22-09-2010 1 x PKR = 0.0158 NZD PKR NZD transfer rate on 22/09/2010
21-09-2010 1 x PKR = 0.016 NZD PKR NZD transfer rate on 21/09/2010
20-09-2010 1 x PKR = 0.016 NZD PKR NZD transfer rate on 20/09/2010
19-09-2010 1 x PKR = 0.016 NZD PKR NZD transfer rate on 19/09/2010
18-09-2010 1 x PKR = 0.016 NZD PKR NZD transfer rate on 18/09/2010
17-09-2010 1 x PKR = 0.016 NZD PKR NZD transfer rate on 17/09/2010
16-09-2010 1 x PKR = 0.0161 NZD PKR NZD transfer rate on 16/09/2010
15-09-2010 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 15/09/2010
14-09-2010 1 x PKR = 0.016 NZD PKR NZD transfer rate on 14/09/2010
13-09-2010 1 x PKR = 0.016 NZD PKR NZD transfer rate on 13/09/2010
12-09-2010 1 x PKR = 0.016 NZD PKR NZD transfer rate on 12/09/2010
11-09-2010 1 x PKR = 0.016 NZD PKR NZD transfer rate on 11/09/2010
10-09-2010 1 x PKR = 0.0161 NZD PKR NZD transfer rate on 10/09/2010
9-09-2010 1 x PKR = 0.0161 NZD PKR NZD transfer rate on 09/09/2010
8-09-2010 1 x PKR = 0.0162 NZD PKR NZD transfer rate on 08/09/2010
7-09-2010 1 x PKR = 0.0162 NZD PKR NZD transfer rate on 07/09/2010
6-09-2010 1 x PKR = 0.0162 NZD PKR NZD transfer rate on 06/09/2010
5-09-2010 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 05/09/2010
4-09-2010 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 04/09/2010
3-09-2010 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 03/09/2010
2-09-2010 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 02/09/2010
1-09-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 01/09/2010
31-08-2010 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 31/08/2010
30-08-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 30/08/2010
29-08-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 29/08/2010
28-08-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 28/08/2010
27-08-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 27/08/2010
26-08-2010 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 26/08/2010
25-08-2010 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 25/08/2010
24-08-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 24/08/2010
23-08-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 23/08/2010
22-08-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 22/08/2010
21-08-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 21/08/2010
20-08-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 20/08/2010
19-08-2010 1 x PKR = 0.0164 NZD PKR NZD transfer rate on 19/08/2010
18-08-2010 1 x PKR = 0.0164 NZD PKR NZD transfer rate on 18/08/2010
17-08-2010 1 x PKR = 0.0164 NZD PKR NZD transfer rate on 17/08/2010
16-08-2010 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 16/08/2010
15-08-2010 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 15/08/2010
14-08-2010 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 14/08/2010
13-08-2010 1 x PKR = 0.0164 NZD PKR NZD transfer rate on 13/08/2010
12-08-2010 1 x PKR = 0.0164 NZD PKR NZD transfer rate on 12/08/2010
11-08-2010 1 x PKR = 0.0162 NZD PKR NZD transfer rate on 11/08/2010
10-08-2010 1 x PKR = 0.0161 NZD PKR NZD transfer rate on 10/08/2010
9-08-2010 1 x PKR = 0.016 NZD PKR NZD transfer rate on 09/08/2010
8-08-2010 1 x PKR = 0.016 NZD PKR NZD transfer rate on 08/08/2010
7-08-2010 1 x PKR = 0.016 NZD PKR NZD transfer rate on 07/08/2010
6-08-2010 1 x PKR = 0.016 NZD PKR NZD transfer rate on 06/08/2010
5-08-2010 1 x PKR = 0.016 NZD PKR NZD transfer rate on 05/08/2010
4-08-2010 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 04/08/2010
3-08-2010 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 03/08/2010
2-08-2010 1 x PKR = 0.016 NZD PKR NZD transfer rate on 02/08/2010
1-08-2010 1 x PKR = 0.0162 NZD PKR NZD transfer rate on 01/08/2010
31-07-2010 1 x PKR = 0.0162 NZD PKR NZD transfer rate on 31/07/2010
30-07-2010 1 x PKR = 0.0161 NZD PKR NZD transfer rate on 30/07/2010
29-07-2010 1 x PKR = 0.0161 NZD PKR NZD transfer rate on 29/07/2010
28-07-2010 1 x PKR = 0.016 NZD PKR NZD transfer rate on 28/07/2010
27-07-2010 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 27/07/2010
26-07-2010 1 x PKR = 0.0161 NZD PKR NZD transfer rate on 26/07/2010
25-07-2010 1 x PKR = 0.0162 NZD PKR NZD transfer rate on 25/07/2010
24-07-2010 1 x PKR = 0.0162 NZD PKR NZD transfer rate on 24/07/2010
23-07-2010 1 x PKR = 0.0162 NZD PKR NZD transfer rate on 23/07/2010
22-07-2010 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 22/07/2010
21-07-2010 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 21/07/2010
20-07-2010 1 x PKR = 0.0164 NZD PKR NZD transfer rate on 20/07/2010
19-07-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 19/07/2010
18-07-2010 1 x PKR = 0.0164 NZD PKR NZD transfer rate on 18/07/2010
17-07-2010 1 x PKR = 0.0164 NZD PKR NZD transfer rate on 17/07/2010
16-07-2010 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 16/07/2010
15-07-2010 1 x PKR = 0.0162 NZD PKR NZD transfer rate on 15/07/2010
14-07-2010 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 14/07/2010
13-07-2010 1 x PKR = 0.0164 NZD PKR NZD transfer rate on 13/07/2010
12-07-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 12/07/2010
11-07-2010 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 11/07/2010
10-07-2010 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 10/07/2010
9-07-2010 1 x PKR = 0.0164 NZD PKR NZD transfer rate on 09/07/2010
8-07-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 08/07/2010
7-07-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 07/07/2010
6-07-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 06/07/2010
5-07-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 05/07/2010
4-07-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 04/07/2010
3-07-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 03/07/2010
2-07-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 02/07/2010
1-07-2010 1 x PKR = 0.0171 NZD PKR NZD transfer rate on 01/07/2010
30-06-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 30/06/2010
29-06-2010 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 29/06/2010
28-06-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 28/06/2010
27-06-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 27/06/2010
26-06-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 26/06/2010
25-06-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 25/06/2010
24-06-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 24/06/2010
23-06-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 23/06/2010
22-06-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 22/06/2010
21-06-2010 1 x PKR = 0.0164 NZD PKR NZD transfer rate on 21/06/2010
20-06-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 20/06/2010
19-06-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 19/06/2010
18-06-2010 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 18/06/2010
17-06-2010 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 17/06/2010
16-06-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 16/06/2010
15-06-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 15/06/2010
14-06-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 14/06/2010
13-06-2010 1 x PKR = 0.017 NZD PKR NZD transfer rate on 13/06/2010
12-06-2010 1 x PKR = 0.017 NZD PKR NZD transfer rate on 12/06/2010
11-06-2010 1 x PKR = 0.0171 NZD PKR NZD transfer rate on 11/06/2010
10-06-2010 1 x PKR = 0.0173 NZD PKR NZD transfer rate on 10/06/2010
9-06-2010 1 x PKR = 0.0175 NZD PKR NZD transfer rate on 09/06/2010
8-06-2010 1 x PKR = 0.0176 NZD PKR NZD transfer rate on 08/06/2010
7-06-2010 1 x PKR = 0.0177 NZD PKR NZD transfer rate on 07/06/2010
6-06-2010 1 x PKR = 0.0175 NZD PKR NZD transfer rate on 06/06/2010
5-06-2010 1 x PKR = 0.0175 NZD PKR NZD transfer rate on 05/06/2010
4-06-2010 1 x PKR = 0.0172 NZD PKR NZD transfer rate on 04/06/2010
3-06-2010 1 x PKR = 0.0172 NZD PKR NZD transfer rate on 03/06/2010
2-06-2010 1 x PKR = 0.0174 NZD PKR NZD transfer rate on 02/06/2010
1-06-2010 1 x PKR = 0.0174 NZD PKR NZD transfer rate on 01/06/2010
31-05-2010 1 x PKR = 0.0174 NZD PKR NZD transfer rate on 31/05/2010
30-05-2010 1 x PKR = 0.0173 NZD PKR NZD transfer rate on 30/05/2010
29-05-2010 1 x PKR = 0.0174 NZD PKR NZD transfer rate on 29/05/2010
28-05-2010 1 x PKR = 0.0172 NZD PKR NZD transfer rate on 28/05/2010
27-05-2010 1 x PKR = 0.0174 NZD PKR NZD transfer rate on 27/05/2010
26-05-2010 1 x PKR = 0.0177 NZD PKR NZD transfer rate on 26/05/2010
25-05-2010 1 x PKR = 0.0178 NZD PKR NZD transfer rate on 25/05/2010
24-05-2010 1 x PKR = 0.0176 NZD PKR NZD transfer rate on 24/05/2010
23-05-2010 1 x PKR = 0.0174 NZD PKR NZD transfer rate on 23/05/2010
22-05-2010 1 x PKR = 0.0174 NZD PKR NZD transfer rate on 22/05/2010
21-05-2010 1 x PKR = 0.0177 NZD PKR NZD transfer rate on 21/05/2010
20-05-2010 1 x PKR = 0.0177 NZD PKR NZD transfer rate on 20/05/2010
19-05-2010 1 x PKR = 0.0174 NZD PKR NZD transfer rate on 19/05/2010
18-05-2010 1 x PKR = 0.017 NZD PKR NZD transfer rate on 18/05/2010
17-05-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 17/05/2010
16-05-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 16/05/2010
15-05-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 15/05/2010
14-05-2010 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 14/05/2010
13-05-2010 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 13/05/2010
12-05-2010 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 12/05/2010
11-05-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 11/05/2010
10-05-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 10/05/2010
9-05-2010 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 09/05/2010
8-05-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 08/05/2010
7-05-2010 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 07/05/2010
6-05-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 06/05/2010
5-05-2010 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 05/05/2010
4-05-2010 1 x PKR = 0.0164 NZD PKR NZD transfer rate on 04/05/2010
3-05-2010 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 03/05/2010
2-05-2010 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 02/05/2010
1-05-2010 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 01/05/2010
30-04-2010 1 x PKR = 0.0164 NZD PKR NZD transfer rate on 30/04/2010
29-04-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 29/04/2010
28-04-2010 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 28/04/2010
27-04-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 27/04/2010
26-04-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 26/04/2010
25-04-2010 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 25/04/2010
24-04-2010 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 24/04/2010
23-04-2010 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 23/04/2010
22-04-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 22/04/2010
21-04-2010 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 21/04/2010
20-04-2010 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 20/04/2010
19-04-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 19/04/2010
18-04-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 18/04/2010
17-04-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 17/04/2010
16-04-2010 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 16/04/2010
15-04-2010 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 15/04/2010
14-04-2010 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 14/04/2010
13-04-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 13/04/2010
12-04-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 12/04/2010
11-04-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 11/04/2010
10-04-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 10/04/2010
9-04-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 09/04/2010
8-04-2010 1 x PKR = 0.017 NZD PKR NZD transfer rate on 08/04/2010
7-04-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 07/04/2010
6-04-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 06/04/2010
5-04-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 05/04/2010
4-04-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 04/04/2010
3-04-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 03/04/2010
2-04-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 02/04/2010
1-04-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 01/04/2010
31-03-2010 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 31/03/2010
30-03-2010 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 30/03/2010
29-03-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 29/03/2010
28-03-2010 1 x PKR = 0.017 NZD PKR NZD transfer rate on 28/03/2010
27-03-2010 1 x PKR = 0.017 NZD PKR NZD transfer rate on 27/03/2010
26-03-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 26/03/2010
25-03-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 25/03/2010
24-03-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 24/03/2010
23-03-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 23/03/2010
22-03-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 22/03/2010
21-03-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 21/03/2010
20-03-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 20/03/2010
19-03-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 19/03/2010
18-03-2010 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 18/03/2010
17-03-2010 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 17/03/2010
16-03-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 16/03/2010
15-03-2010 1 x PKR = 0.017 NZD PKR NZD transfer rate on 15/03/2010
14-03-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 14/03/2010
13-03-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 13/03/2010
12-03-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 12/03/2010
11-03-2010 1 x PKR = 0.017 NZD PKR NZD transfer rate on 11/03/2010
10-03-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 10/03/2010
9-03-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 09/03/2010
8-03-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 08/03/2010
7-03-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 07/03/2010
6-03-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 06/03/2010
5-03-2010 1 x PKR = 0.017 NZD PKR NZD transfer rate on 05/03/2010
4-03-2010 1 x PKR = 0.0171 NZD PKR NZD transfer rate on 04/03/2010
3-03-2010 1 x PKR = 0.017 NZD PKR NZD transfer rate on 03/03/2010
2-03-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 02/03/2010
1-03-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 01/03/2010
28-02-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 28/02/2010
27-02-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 27/02/2010
26-02-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 26/02/2010
25-02-2010 1 x PKR = 0.0171 NZD PKR NZD transfer rate on 25/02/2010
24-02-2010 1 x PKR = 0.017 NZD PKR NZD transfer rate on 24/02/2010
23-02-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 23/02/2010
22-02-2010 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 22/02/2010
21-02-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 21/02/2010
20-02-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 20/02/2010
19-02-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 19/02/2010
18-02-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 18/02/2010
17-02-2010 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 17/02/2010
16-02-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 16/02/2010
15-02-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 15/02/2010
14-02-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 14/02/2010
13-02-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 13/02/2010
12-02-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 12/02/2010
11-02-2010 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 11/02/2010
10-02-2010 1 x PKR = 0.017 NZD PKR NZD transfer rate on 10/02/2010
9-02-2010 1 x PKR = 0.0171 NZD PKR NZD transfer rate on 09/02/2010
8-02-2010 1 x PKR = 0.0171 NZD PKR NZD transfer rate on 08/02/2010
7-02-2010 1 x PKR = 0.0171 NZD PKR NZD transfer rate on 07/02/2010
6-02-2010 1 x PKR = 0.0171 NZD PKR NZD transfer rate on 06/02/2010
5-02-2010 1 x PKR = 0.0171 NZD PKR NZD transfer rate on 05/02/2010
4-02-2010 1 x PKR = 0.017 NZD PKR NZD transfer rate on 04/02/2010
3-02-2010 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 03/02/2010
2-02-2010 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 02/02/2010
1-02-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 01/02/2010
31-01-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 31/01/2010
30-01-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 30/01/2010
29-01-2010 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 29/01/2010
28-01-2010 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 28/01/2010
27-01-2010 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 27/01/2010
26-01-2010 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 26/01/2010
25-01-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 25/01/2010
24-01-2010 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 24/01/2010
23-01-2010 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 23/01/2010
22-01-2010 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 22/01/2010
21-01-2010 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 21/01/2010
20-01-2010 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 20/01/2010
19-01-2010 1 x PKR = 0.016 NZD PKR NZD transfer rate on 19/01/2010
18-01-2010 1 x PKR = 0.0161 NZD PKR NZD transfer rate on 18/01/2010
17-01-2010 1 x PKR = 0.016 NZD PKR NZD transfer rate on 17/01/2010
16-01-2010 1 x PKR = 0.016 NZD PKR NZD transfer rate on 16/01/2010
15-01-2010 1 x PKR = 0.016 NZD PKR NZD transfer rate on 15/01/2010
14-01-2010 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 14/01/2010
13-01-2010 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 13/01/2010
12-01-2010 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 12/01/2010
11-01-2010 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 11/01/2010
10-01-2010 1 x PKR = 0.016 NZD PKR NZD transfer rate on 10/01/2010
9-01-2010 1 x PKR = 0.016 NZD PKR NZD transfer rate on 09/01/2010
8-01-2010 1 x PKR = 0.0161 NZD PKR NZD transfer rate on 08/01/2010
7-01-2010 1 x PKR = 0.0161 NZD PKR NZD transfer rate on 07/01/2010
6-01-2010 1 x PKR = 0.0161 NZD PKR NZD transfer rate on 06/01/2010
5-01-2010 1 x PKR = 0.0161 NZD PKR NZD transfer rate on 05/01/2010
4-01-2010 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 04/01/2010
3-01-2010 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 03/01/2010
2-01-2010 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 02/01/2010
1-01-2010 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 01/01/2010
31-12-2009 1 x PKR = 0.0164 NZD PKR NZD transfer rate on 31/12/2009
30-12-2009 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 30/12/2009
29-12-2009 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 29/12/2009
28-12-2009 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 28/12/2009
27-12-2009 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 27/12/2009
26-12-2009 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 26/12/2009
25-12-2009 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 25/12/2009
24-12-2009 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 24/12/2009
23-12-2009 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 23/12/2009
22-12-2009 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 22/12/2009
21-12-2009 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 21/12/2009
20-12-2009 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 20/12/2009
19-12-2009 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 19/12/2009
18-12-2009 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 18/12/2009
17-12-2009 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 17/12/2009
16-12-2009 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 16/12/2009
15-12-2009 1 x PKR = 0.0164 NZD PKR NZD transfer rate on 15/12/2009
14-12-2009 1 x PKR = 0.0164 NZD PKR NZD transfer rate on 14/12/2009
13-12-2009 1 x PKR = 0.0164 NZD PKR NZD transfer rate on 13/12/2009
12-12-2009 1 x PKR = 0.0164 NZD PKR NZD transfer rate on 12/12/2009
11-12-2009 1 x PKR = 0.0164 NZD PKR NZD transfer rate on 11/12/2009
10-12-2009 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 10/12/2009
9-12-2009 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 09/12/2009
8-12-2009 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 08/12/2009
7-12-2009 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 07/12/2009
6-12-2009 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 06/12/2009
5-12-2009 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 05/12/2009
4-12-2009 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 04/12/2009
3-12-2009 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 03/12/2009
2-12-2009 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 02/12/2009
1-12-2009 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 01/12/2009
30-11-2009 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 30/11/2009
29-11-2009 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 29/11/2009
28-11-2009 1 x PKR = 0.0168 NZD PKR NZD transfer rate on 28/11/2009
27-11-2009 1 x PKR = 0.0169 NZD PKR NZD transfer rate on 27/11/2009
26-11-2009 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 26/11/2009
25-11-2009 1 x PKR = 0.0164 NZD PKR NZD transfer rate on 25/11/2009
24-11-2009 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 24/11/2009
23-11-2009 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 23/11/2009
22-11-2009 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 22/11/2009
21-11-2009 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 21/11/2009
20-11-2009 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 20/11/2009
19-11-2009 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 19/11/2009
18-11-2009 1 x PKR = 0.0161 NZD PKR NZD transfer rate on 18/11/2009
17-11-2009 1 x PKR = 0.0161 NZD PKR NZD transfer rate on 17/11/2009
16-11-2009 1 x PKR = 0.0161 NZD PKR NZD transfer rate on 16/11/2009
15-11-2009 1 x PKR = 0.0161 NZD PKR NZD transfer rate on 15/11/2009
14-11-2009 1 x PKR = 0.0161 NZD PKR NZD transfer rate on 14/11/2009
13-11-2009 1 x PKR = 0.0162 NZD PKR NZD transfer rate on 13/11/2009
12-11-2009 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 12/11/2009
11-11-2009 1 x PKR = 0.0162 NZD PKR NZD transfer rate on 11/11/2009
10-11-2009 1 x PKR = 0.0162 NZD PKR NZD transfer rate on 10/11/2009
9-11-2009 1 x PKR = 0.0162 NZD PKR NZD transfer rate on 09/11/2009
8-11-2009 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 08/11/2009
7-11-2009 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 07/11/2009
6-11-2009 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 06/11/2009
5-11-2009 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 05/11/2009
4-11-2009 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 04/11/2009
3-11-2009 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 03/11/2009
2-11-2009 1 x PKR = 0.0166 NZD PKR NZD transfer rate on 02/11/2009
1-11-2009 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 01/11/2009
31-10-2009 1 x PKR = 0.0167 NZD PKR NZD transfer rate on 31/10/2009
30-10-2009 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 30/10/2009
29-10-2009 1 x PKR = 0.0165 NZD PKR NZD transfer rate on 29/10/2009
28-10-2009 1 x PKR = 0.0164 NZD PKR NZD transfer rate on 28/10/2009
27-10-2009 1 x PKR = 0.0161 NZD PKR NZD transfer rate on 27/10/2009
26-10-2009 1 x PKR = 0.016 NZD PKR NZD transfer rate on 26/10/2009
25-10-2009 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 25/10/2009
24-10-2009 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 24/10/2009
23-10-2009 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 23/10/2009
22-10-2009 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 22/10/2009
21-10-2009 1 x PKR = 0.0159 NZD PKR NZD transfer rate on 21/10/2009
20-10-2009 1 x PKR = 0.016 NZD PKR NZD transfer rate on 20/10/2009
19-10-2009 1 x PKR = 0.0161 NZD PKR NZD transfer rate on 19/10/2009
18-10-2009 1 x PKR = 0.0162 NZD PKR NZD transfer rate on 18/10/2009
17-10-2009 1 x PKR = 0.0162 NZD PKR NZD transfer rate on 17/10/2009
16-10-2009 1 x PKR = 0.0162 NZD PKR NZD transfer rate on 16/10/2009
15-10-2009 1 x PKR = 0.0161 NZD PKR NZD transfer rate on 15/10/2009
14-10-2009 1 x PKR = 0.0162 NZD PKR NZD transfer rate on 14/10/2009
13-10-2009 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 13/10/2009
12-10-2009 1 x PKR = 0.0164 NZD PKR NZD transfer rate on 12/10/2009
11-10-2009 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 11/10/2009
10-10-2009 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 10/10/2009
9-10-2009 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 09/10/2009
8-10-2009 1 x PKR = 0.0162 NZD PKR NZD transfer rate on 08/10/2009
7-10-2009 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 07/10/2009
6-10-2009 1 x PKR = 0.0163 NZD PKR NZD transfer rate on 06/10/2009