Thursday, 2nd October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

QAR AED History

QAR AED History Rate Table | Transfer QAR | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Qatari Riyal to United Arab Emirates Dirham in the past, then here you will find the history of the QAR AED over the last 1853 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 1st Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum QAR AED value was 0.9695, the maximum QAR AED rate was 1.1477. The average for these dates is 1.0082.

- banner1
Close Me!

365 Day Chart

02-10-14 15:28

Graph showing QAR-AED over 365 day period

  • 7 day

    7 day Chart

    02-10-14 15:28

    Graph showing QAR-AED over 7 day period

  • 30 day

    30 day Chart

    02-10-14 15:28

    Graph showing QAR-AED over 30 day period

  • 90 day

    90 day Chart

    02-10-14 15:28

    Graph showing QAR-AED over 90 day period

  • 180 day

    180 day Chart

    02-10-14 15:28

    Graph showing QAR-AED over 180 day period

  • 365 day

    365 Day Chart

    02-10-14 15:28

    Graph showing QAR-AED over 365 day period

Date Qatari Riyal United Arab Emirates Dirham Explanations
1-10-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 01/10/2014
30-09-2014 1 x QAR = 1.0076 AED QAR AED transfer rate on 30/09/2014
29-09-2014 1 x QAR = 1.0069 AED QAR AED transfer rate on 29/09/2014
28-09-2014 1 x QAR = 1.0057 AED QAR AED transfer rate on 28/09/2014
27-09-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 27/09/2014
26-09-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 26/09/2014
25-09-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 25/09/2014
24-09-2014 1 x QAR = 1.0076 AED QAR AED transfer rate on 24/09/2014
23-09-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 23/09/2014
22-09-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 22/09/2014
21-09-2014 1 x QAR = 1.0085 AED QAR AED transfer rate on 21/09/2014
20-09-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 20/09/2014
19-09-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 19/09/2014
18-09-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 18/09/2014
17-09-2014 1 x QAR = 1.0072 AED QAR AED transfer rate on 17/09/2014
16-09-2014 1 x QAR = 1.0074 AED QAR AED transfer rate on 16/09/2014
15-09-2014 1 x QAR = 1.0084 AED QAR AED transfer rate on 15/09/2014
14-09-2014 1 x QAR = 1.0085 AED QAR AED transfer rate on 14/09/2014
13-09-2014 1 x QAR = 1.0083 AED QAR AED transfer rate on 13/09/2014
12-09-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 12/09/2014
11-09-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 11/09/2014
10-09-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 10/09/2014
9-09-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 09/09/2014
8-09-2014 1 x QAR = 1.0076 AED QAR AED transfer rate on 08/09/2014
7-09-2014 1 x QAR = 1.0083 AED QAR AED transfer rate on 07/09/2014
6-09-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 06/09/2014
5-09-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 05/09/2014
4-09-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 04/09/2014
3-09-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 03/09/2014
2-09-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 02/09/2014
1-09-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 01/09/2014
31-08-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 31/08/2014
30-08-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 30/08/2014
29-08-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 29/08/2014
28-08-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 28/08/2014
27-08-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 27/08/2014
26-08-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 26/08/2014
25-08-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 25/08/2014
24-08-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 24/08/2014
23-08-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 23/08/2014
22-08-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 22/08/2014
21-08-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 21/08/2014
20-08-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 20/08/2014
19-08-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 19/08/2014
18-08-2014 1 x QAR = 1.0076 AED QAR AED transfer rate on 18/08/2014
17-08-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 17/08/2014
16-08-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 16/08/2014
15-08-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 15/08/2014
14-08-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 14/08/2014
13-08-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 13/08/2014
12-08-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 12/08/2014
11-08-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 11/08/2014
10-08-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 10/08/2014
9-08-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 09/08/2014
8-08-2014 1 x QAR = 1.0076 AED QAR AED transfer rate on 08/08/2014
7-08-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 07/08/2014
6-08-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 06/08/2014
5-08-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 05/08/2014
4-08-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 04/08/2014
3-08-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 03/08/2014
2-08-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 02/08/2014
1-08-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 01/08/2014
31-07-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 31/07/2014
30-07-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 30/07/2014
29-07-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 29/07/2014
28-07-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 28/07/2014
27-07-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 27/07/2014
26-07-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 26/07/2014
25-07-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 25/07/2014
24-07-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 24/07/2014
23-07-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 23/07/2014
22-07-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 22/07/2014
21-07-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 21/07/2014
20-07-2014 1 x QAR = 1.015 AED QAR AED transfer rate on 20/07/2014
19-07-2014 1 x QAR = 1.0147 AED QAR AED transfer rate on 19/07/2014
18-07-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 18/07/2014
17-07-2014 1 x QAR = 1.0083 AED QAR AED transfer rate on 17/07/2014
16-07-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 16/07/2014
15-07-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 15/07/2014
14-07-2014 1 x QAR = 1.0083 AED QAR AED transfer rate on 14/07/2014
13-07-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 13/07/2014
12-07-2014 1 x QAR = 1.0073 AED QAR AED transfer rate on 12/07/2014
11-07-2014 1 x QAR = 1.0074 AED QAR AED transfer rate on 11/07/2014
10-07-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 10/07/2014
9-07-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 09/07/2014
8-07-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 08/07/2014
7-07-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 07/07/2014
6-07-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 06/07/2014
5-07-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 05/07/2014
4-07-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 04/07/2014
3-07-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 03/07/2014
2-07-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 02/07/2014
1-07-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 01/07/2014
30-06-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 30/06/2014
29-06-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 29/06/2014
28-06-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 28/06/2014
27-06-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 27/06/2014
26-06-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 26/06/2014
25-06-2014 1 x QAR = 1.0083 AED QAR AED transfer rate on 25/06/2014
24-06-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 24/06/2014
23-06-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 23/06/2014
22-06-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 22/06/2014
21-06-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 21/06/2014
20-06-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 20/06/2014
19-06-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 19/06/2014
18-06-2014 1 x QAR = 1.0088 AED QAR AED transfer rate on 18/06/2014
17-06-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 17/06/2014
16-06-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 16/06/2014
15-06-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 15/06/2014
14-06-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 14/06/2014
13-06-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 13/06/2014
12-06-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 12/06/2014
11-06-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 11/06/2014
10-06-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 10/06/2014
9-06-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 09/06/2014
8-06-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 08/06/2014
7-06-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 07/06/2014
6-06-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 06/06/2014
5-06-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 05/06/2014
4-06-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 04/06/2014
3-06-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 03/06/2014
2-06-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 02/06/2014
1-06-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 01/06/2014
31-05-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 31/05/2014
30-05-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 30/05/2014
29-05-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 29/05/2014
28-05-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 28/05/2014
27-05-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 27/05/2014
26-05-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 26/05/2014
25-05-2014 1 x QAR = 1.0073 AED QAR AED transfer rate on 25/05/2014
24-05-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 24/05/2014
23-05-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 23/05/2014
22-05-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 22/05/2014
21-05-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 21/05/2014
20-05-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 20/05/2014
19-05-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 19/05/2014
18-05-2014 1 x QAR = 1.0083 AED QAR AED transfer rate on 18/05/2014
17-05-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 17/05/2014
16-05-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 16/05/2014
15-05-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 15/05/2014
14-05-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 14/05/2014
13-05-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 13/05/2014
12-05-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 12/05/2014
11-05-2014 1 x QAR = 1.0084 AED QAR AED transfer rate on 11/05/2014
10-05-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 10/05/2014
9-05-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 09/05/2014
8-05-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 08/05/2014
7-05-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 07/05/2014
6-05-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 06/05/2014
5-05-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 05/05/2014
4-05-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 04/05/2014
3-05-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 03/05/2014
2-05-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 02/05/2014
1-05-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 01/05/2014
30-04-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 30/04/2014
29-04-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 29/04/2014
28-04-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 28/04/2014
27-04-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 27/04/2014
26-04-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 26/04/2014
25-04-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 25/04/2014
24-04-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 24/04/2014
23-04-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 23/04/2014
22-04-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 22/04/2014
21-04-2014 1 x QAR = 1.0072 AED QAR AED transfer rate on 21/04/2014
20-04-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 20/04/2014
19-04-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 19/04/2014
18-04-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 18/04/2014
17-04-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 17/04/2014
16-04-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 16/04/2014
15-04-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 15/04/2014
14-04-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 14/04/2014
13-04-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 13/04/2014
12-04-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 12/04/2014
11-04-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 11/04/2014
10-04-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 10/04/2014
9-04-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 09/04/2014
8-04-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 08/04/2014
7-04-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 07/04/2014
6-04-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 06/04/2014
5-04-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 05/04/2014
4-04-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 04/04/2014
3-04-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 03/04/2014
2-04-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 02/04/2014
1-04-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 01/04/2014
31-03-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 31/03/2014
30-03-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 30/03/2014
29-03-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 29/03/2014
28-03-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 28/03/2014
27-03-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 27/03/2014
26-03-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 26/03/2014
25-03-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 25/03/2014
24-03-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 24/03/2014
23-03-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 23/03/2014
22-03-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 22/03/2014
21-03-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 21/03/2014
20-03-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 20/03/2014
19-03-2014 1 x QAR = 1.0076 AED QAR AED transfer rate on 19/03/2014
18-03-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 18/03/2014
17-03-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 17/03/2014
16-03-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 16/03/2014
15-03-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 15/03/2014
14-03-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 14/03/2014
13-03-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 13/03/2014
12-03-2014 1 x QAR = 1.0076 AED QAR AED transfer rate on 12/03/2014
11-03-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 11/03/2014
10-03-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 10/03/2014
9-03-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 09/03/2014
8-03-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 08/03/2014
7-03-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 07/03/2014
6-03-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 06/03/2014
5-03-2014 1 x QAR = 1.0075 AED QAR AED transfer rate on 05/03/2014
4-03-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 04/03/2014
3-03-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 03/03/2014
2-03-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 02/03/2014
1-03-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 01/03/2014
28-02-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 28/02/2014
27-02-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 27/02/2014
26-02-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 26/02/2014
25-02-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 25/02/2014
24-02-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 24/02/2014
23-02-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 23/02/2014
22-02-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 22/02/2014
21-02-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 21/02/2014
20-02-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 20/02/2014
19-02-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 19/02/2014
18-02-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 18/02/2014
17-02-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 17/02/2014
16-02-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 16/02/2014
15-02-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 15/02/2014
14-02-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 14/02/2014
13-02-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 13/02/2014
12-02-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 12/02/2014
11-02-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 11/02/2014
10-02-2014 1 x QAR = 1.0087 AED QAR AED transfer rate on 10/02/2014
9-02-2014 1 x QAR = 1.0086 AED QAR AED transfer rate on 09/02/2014
8-02-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 08/02/2014
7-02-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 07/02/2014
6-02-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 06/02/2014
5-02-2014 1 x QAR = 1.0082 AED QAR AED transfer rate on 05/02/2014
4-02-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 04/02/2014
3-02-2014 1 x QAR = 1.007 AED QAR AED transfer rate on 03/02/2014
2-02-2014 1 x QAR = 1.0076 AED QAR AED transfer rate on 02/02/2014
1-02-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 01/02/2014
31-01-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 31/01/2014
30-01-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 30/01/2014
29-01-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 29/01/2014
28-01-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 28/01/2014
27-01-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 27/01/2014
26-01-2014 1 x QAR = 1.0085 AED QAR AED transfer rate on 26/01/2014
25-01-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 25/01/2014
24-01-2014 1 x QAR = 1.0077 AED QAR AED transfer rate on 24/01/2014
23-01-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 23/01/2014
22-01-2014 1 x QAR = 1.0075 AED QAR AED transfer rate on 22/01/2014
21-01-2014 1 x QAR = 1.0075 AED QAR AED transfer rate on 21/01/2014
20-01-2014 1 x QAR = 1.0075 AED QAR AED transfer rate on 20/01/2014
19-01-2014 1 x QAR = 1.0069 AED QAR AED transfer rate on 19/01/2014
18-01-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 18/01/2014
17-01-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 17/01/2014
16-01-2014 1 x QAR = 1.0074 AED QAR AED transfer rate on 16/01/2014
15-01-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 15/01/2014
15-01-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 15/01/2014
14-01-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 14/01/2014
13-01-2014 1 x QAR = 1.0081 AED QAR AED transfer rate on 13/01/2014
12-01-2014 1 x QAR = 1.0084 AED QAR AED transfer rate on 12/01/2014
12-01-2014 1 x QAR = 1.0084 AED QAR AED transfer rate on 12/01/2014
11-01-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 11/01/2014
10-01-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 10/01/2014
10-01-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 10/01/2014
9-01-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 09/01/2014
9-01-2014 1 x QAR = 1.008 AED QAR AED transfer rate on 09/01/2014
8-01-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 08/01/2014
7-01-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 07/01/2014
6-01-2014 1 x QAR = 1.0083 AED QAR AED transfer rate on 06/01/2014
5-01-2014 1 x QAR = 1.0078 AED QAR AED transfer rate on 05/01/2014
4-01-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 04/01/2014
4-01-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 04/01/2014
3-01-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 03/01/2014
2-01-2014 1 x QAR = 1.0079 AED QAR AED transfer rate on 02/01/2014
1-01-2014 1 x QAR = 1.0072 AED QAR AED transfer rate on 01/01/2014
31-12-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 31/12/2013
30-12-2013 1 x QAR = 1.0075 AED QAR AED transfer rate on 30/12/2013
29-12-2013 1 x QAR = 1.0075 AED QAR AED transfer rate on 29/12/2013
28-12-2013 1 x QAR = 1.0085 AED QAR AED transfer rate on 28/12/2013
27-12-2013 1 x QAR = 1.0079 AED QAR AED transfer rate on 27/12/2013
26-12-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 26/12/2013
25-12-2013 1 x QAR = 1.0079 AED QAR AED transfer rate on 25/12/2013
25-12-2013 1 x QAR = 1.0079 AED QAR AED transfer rate on 25/12/2013
24-12-2013 1 x QAR = 1.0084 AED QAR AED transfer rate on 24/12/2013
23-12-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 23/12/2013
22-12-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 22/12/2013
21-12-2013 1 x QAR = 1.0079 AED QAR AED transfer rate on 21/12/2013
20-12-2013 1 x QAR = 1.0079 AED QAR AED transfer rate on 20/12/2013
19-12-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 19/12/2013
18-12-2013 1 x QAR = 1.0089 AED QAR AED transfer rate on 18/12/2013
17-12-2013 1 x QAR = 1.0083 AED QAR AED transfer rate on 17/12/2013
16-12-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 16/12/2013
16-12-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 16/12/2013
15-12-2013 1 x QAR = 1.0076 AED QAR AED transfer rate on 15/12/2013
14-12-2013 1 x QAR = 1.0078 AED QAR AED transfer rate on 14/12/2013
13-12-2013 1 x QAR = 1.0078 AED QAR AED transfer rate on 13/12/2013
12-12-2013 1 x QAR = 1.0076 AED QAR AED transfer rate on 12/12/2013
12-12-2013 1 x QAR = 1.0076 AED QAR AED transfer rate on 12/12/2013
11-12-2013 1 x QAR = 1.0078 AED QAR AED transfer rate on 11/12/2013
10-12-2013 1 x QAR = 1.0084 AED QAR AED transfer rate on 10/12/2013
9-12-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 09/12/2013
8-12-2013 1 x QAR = 1.0069 AED QAR AED transfer rate on 08/12/2013
7-12-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 07/12/2013
6-12-2013 1 x QAR = 1.0079 AED QAR AED transfer rate on 06/12/2013
5-12-2013 1 x QAR = 1.0078 AED QAR AED transfer rate on 05/12/2013
4-12-2013 1 x QAR = 1.0077 AED QAR AED transfer rate on 04/12/2013
3-12-2013 1 x QAR = 1.0078 AED QAR AED transfer rate on 03/12/2013
2-12-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 02/12/2013
1-12-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 01/12/2013
30-11-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 30/11/2013
29-11-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 29/11/2013
28-11-2013 1 x QAR = 1.0078 AED QAR AED transfer rate on 28/11/2013
27-11-2013 1 x QAR = 1.0079 AED QAR AED transfer rate on 27/11/2013
27-11-2013 1 x QAR = 1.0079 AED QAR AED transfer rate on 27/11/2013
26-11-2013 1 x QAR = 1.0079 AED QAR AED transfer rate on 26/11/2013
26-11-2013 1 x QAR = 1.0079 AED QAR AED transfer rate on 26/11/2013
25-11-2013 1 x QAR = 1.0083 AED QAR AED transfer rate on 25/11/2013
25-11-2013 1 x QAR = 1.0083 AED QAR AED transfer rate on 25/11/2013
24-11-2013 1 x QAR = 1.0077 AED QAR AED transfer rate on 24/11/2013
23-11-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 23/11/2013
22-11-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 22/11/2013
21-11-2013 1 x QAR = 1.0073 AED QAR AED transfer rate on 21/11/2013
21-11-2013 1 x QAR = 1.0073 AED QAR AED transfer rate on 21/11/2013
20-11-2013 1 x QAR = 1.0078 AED QAR AED transfer rate on 20/11/2013
19-11-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 19/11/2013
18-11-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 18/11/2013
17-11-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 17/11/2013
17-11-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 17/11/2013
16-11-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 16/11/2013
15-11-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 15/11/2013
14-11-2013 1 x QAR = 1.0077 AED QAR AED transfer rate on 14/11/2013
13-11-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 13/11/2013
12-11-2013 1 x QAR = 1.0078 AED QAR AED transfer rate on 12/11/2013
11-11-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 11/11/2013
10-11-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 10/11/2013
10-11-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 10/11/2013
9-11-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 09/11/2013
8-11-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 08/11/2013
7-11-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 07/11/2013
6-11-2013 1 x QAR = 1.0084 AED QAR AED transfer rate on 06/11/2013
5-11-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 05/11/2013
5-11-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 05/11/2013
4-11-2013 1 x QAR = 1.0084 AED QAR AED transfer rate on 04/11/2013
3-11-2013 1 x QAR = 1.0061 AED QAR AED transfer rate on 03/11/2013
3-11-2013 1 x QAR = 1.0061 AED QAR AED transfer rate on 03/11/2013
2-11-2013 1 x QAR = 1.0083 AED QAR AED transfer rate on 02/11/2013
1-11-2013 1 x QAR = 1.0072 AED QAR AED transfer rate on 01/11/2013
31-10-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 31/10/2013
30-10-2013 1 x QAR = 1.0077 AED QAR AED transfer rate on 30/10/2013
29-10-2013 1 x QAR = 1.0075 AED QAR AED transfer rate on 29/10/2013
28-10-2013 1 x QAR = 1.0074 AED QAR AED transfer rate on 28/10/2013
27-10-2013 1 x QAR = 1.0078 AED QAR AED transfer rate on 27/10/2013
26-10-2013 1 x QAR = 1.0077 AED QAR AED transfer rate on 26/10/2013
26-10-2013 1 x QAR = 1.0077 AED QAR AED transfer rate on 26/10/2013
25-10-2013 1 x QAR = 1.0072 AED QAR AED transfer rate on 25/10/2013
24-10-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 24/10/2013
23-10-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 23/10/2013
22-10-2013 1 x QAR = 1.0093 AED QAR AED transfer rate on 22/10/2013
22-10-2013 1 x QAR = 1.0093 AED QAR AED transfer rate on 22/10/2013
21-10-2013 1 x QAR = 1.0075 AED QAR AED transfer rate on 21/10/2013
20-10-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 20/10/2013
19-10-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 19/10/2013
19-10-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 19/10/2013
18-10-2013 1 x QAR = 1.0076 AED QAR AED transfer rate on 18/10/2013
17-10-2013 1 x QAR = 1.0087 AED QAR AED transfer rate on 17/10/2013
16-10-2013 1 x QAR = 1.0066 AED QAR AED transfer rate on 16/10/2013
15-10-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 15/10/2013
14-10-2013 1 x QAR = 1.0075 AED QAR AED transfer rate on 14/10/2013
13-10-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 13/10/2013
12-10-2013 1 x QAR = 1.0077 AED QAR AED transfer rate on 12/10/2013
11-10-2013 1 x QAR = 1.0075 AED QAR AED transfer rate on 11/10/2013
11-10-2013 1 x QAR = 1.0075 AED QAR AED transfer rate on 11/10/2013
10-10-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 10/10/2013
9-10-2013 1 x QAR = 1.0077 AED QAR AED transfer rate on 09/10/2013
8-10-2013 1 x QAR = 1.0087 AED QAR AED transfer rate on 08/10/2013
7-10-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 07/10/2013
6-10-2013 1 x QAR = 1.0084 AED QAR AED transfer rate on 06/10/2013
5-10-2013 1 x QAR = 1.0076 AED QAR AED transfer rate on 05/10/2013
4-10-2013 1 x QAR = 1.0066 AED QAR AED transfer rate on 04/10/2013
3-10-2013 1 x QAR = 1.009 AED QAR AED transfer rate on 03/10/2013
3-10-2013 1 x QAR = 1.009 AED QAR AED transfer rate on 03/10/2013
2-10-2013 1 x QAR = 1.0096 AED QAR AED transfer rate on 02/10/2013
2-10-2013 1 x QAR = 1.0096 AED QAR AED transfer rate on 02/10/2013
1-10-2013 1 x QAR = 1.0095 AED QAR AED transfer rate on 01/10/2013
30-09-2013 1 x QAR = 1.0096 AED QAR AED transfer rate on 30/09/2013
29-09-2013 1 x QAR = 1.0098 AED QAR AED transfer rate on 29/09/2013
28-09-2013 1 x QAR = 1.0086 AED QAR AED transfer rate on 28/09/2013
27-09-2013 1 x QAR = 1.0086 AED QAR AED transfer rate on 27/09/2013
27-09-2013 1 x QAR = 1.0086 AED QAR AED transfer rate on 27/09/2013
26-09-2013 1 x QAR = 1.0074 AED QAR AED transfer rate on 26/09/2013
25-09-2013 1 x QAR = 1.009 AED QAR AED transfer rate on 25/09/2013
24-09-2013 1 x QAR = 1.0083 AED QAR AED transfer rate on 24/09/2013
23-09-2013 1 x QAR = 1.0079 AED QAR AED transfer rate on 23/09/2013
22-09-2013 1 x QAR = 1.0084 AED QAR AED transfer rate on 22/09/2013
21-09-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 21/09/2013
20-09-2013 1 x QAR = 1.0077 AED QAR AED transfer rate on 20/09/2013
19-09-2013 1 x QAR = 1.0072 AED QAR AED transfer rate on 19/09/2013
18-09-2013 1 x QAR = 1.01 AED QAR AED transfer rate on 18/09/2013
17-09-2013 1 x QAR = 1.0084 AED QAR AED transfer rate on 17/09/2013
16-09-2013 1 x QAR = 1.0077 AED QAR AED transfer rate on 16/09/2013
15-09-2013 1 x QAR = 1.0087 AED QAR AED transfer rate on 15/09/2013
14-09-2013 1 x QAR = 1.0079 AED QAR AED transfer rate on 14/09/2013
13-09-2013 1 x QAR = 1.0088 AED QAR AED transfer rate on 13/09/2013
12-09-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 12/09/2013
12-09-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 12/09/2013
11-09-2013 1 x QAR = 1.0089 AED QAR AED transfer rate on 11/09/2013
10-09-2013 1 x QAR = 1.0087 AED QAR AED transfer rate on 10/09/2013
9-09-2013 1 x QAR = 1.0092 AED QAR AED transfer rate on 09/09/2013
8-09-2013 1 x QAR = 1.009 AED QAR AED transfer rate on 08/09/2013
7-09-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 07/09/2013
6-09-2013 1 x QAR = 1.0088 AED QAR AED transfer rate on 06/09/2013
5-09-2013 1 x QAR = 1.0076 AED QAR AED transfer rate on 05/09/2013
4-09-2013 1 x QAR = 1.0083 AED QAR AED transfer rate on 04/09/2013
3-09-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 03/09/2013
2-09-2013 1 x QAR = 1.0075 AED QAR AED transfer rate on 02/09/2013
1-09-2013 1 x QAR = 1.0086 AED QAR AED transfer rate on 01/09/2013
31-08-2013 1 x QAR = 1.0079 AED QAR AED transfer rate on 31/08/2013
30-08-2013 1 x QAR = 1.0079 AED QAR AED transfer rate on 30/08/2013
29-08-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 29/08/2013
28-08-2013 1 x QAR = 1.0087 AED QAR AED transfer rate on 28/08/2013
27-08-2013 1 x QAR = 1.0086 AED QAR AED transfer rate on 27/08/2013
26-08-2013 1 x QAR = 1.0084 AED QAR AED transfer rate on 26/08/2013
25-08-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 25/08/2013
24-08-2013 1 x QAR = 1.0078 AED QAR AED transfer rate on 24/08/2013
23-08-2013 1 x QAR = 1.0071 AED QAR AED transfer rate on 23/08/2013
22-08-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 22/08/2013
21-08-2013 1 x QAR = 1.0063 AED QAR AED transfer rate on 21/08/2013
20-08-2013 1 x QAR = 1.0078 AED QAR AED transfer rate on 20/08/2013
19-08-2013 1 x QAR = 1.0078 AED QAR AED transfer rate on 19/08/2013
18-08-2013 1 x QAR = 1.0073 AED QAR AED transfer rate on 18/08/2013
17-08-2013 1 x QAR = 1.0076 AED QAR AED transfer rate on 17/08/2013
16-08-2013 1 x QAR = 1.0077 AED QAR AED transfer rate on 16/08/2013
15-08-2013 1 x QAR = 1.0083 AED QAR AED transfer rate on 15/08/2013
14-08-2013 1 x QAR = 1.0088 AED QAR AED transfer rate on 14/08/2013
13-08-2013 1 x QAR = 1.0076 AED QAR AED transfer rate on 13/08/2013
12-08-2013 1 x QAR = 1.0072 AED QAR AED transfer rate on 12/08/2013
11-08-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 11/08/2013
10-08-2013 1 x QAR = 1.0078 AED QAR AED transfer rate on 10/08/2013
9-08-2013 1 x QAR = 1.0073 AED QAR AED transfer rate on 09/08/2013
8-08-2013 1 x QAR = 1.0076 AED QAR AED transfer rate on 08/08/2013
7-08-2013 1 x QAR = 1.0077 AED QAR AED transfer rate on 07/08/2013
6-08-2013 1 x QAR = 1.0075 AED QAR AED transfer rate on 06/08/2013
5-08-2013 1 x QAR = 1.0096 AED QAR AED transfer rate on 05/08/2013
4-08-2013 1 x QAR = 1.0089 AED QAR AED transfer rate on 04/08/2013
3-08-2013 1 x QAR = 1.0066 AED QAR AED transfer rate on 03/08/2013
2-08-2013 1 x QAR = 1.0088 AED QAR AED transfer rate on 02/08/2013
1-08-2013 1 x QAR = 1.0065 AED QAR AED transfer rate on 01/08/2013
31-07-2013 1 x QAR = 1.0066 AED QAR AED transfer rate on 31/07/2013
30-07-2013 1 x QAR = 1.0062 AED QAR AED transfer rate on 30/07/2013
29-07-2013 1 x QAR = 1.0074 AED QAR AED transfer rate on 29/07/2013
28-07-2013 1 x QAR = 1.0078 AED QAR AED transfer rate on 28/07/2013
27-07-2013 1 x QAR = 1.0084 AED QAR AED transfer rate on 27/07/2013
26-07-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 26/07/2013
25-07-2013 1 x QAR = 1.0104 AED QAR AED transfer rate on 25/07/2013
24-07-2013 1 x QAR = 1.0089 AED QAR AED transfer rate on 24/07/2013
23-07-2013 1 x QAR = 1.0098 AED QAR AED transfer rate on 23/07/2013
22-07-2013 1 x QAR = 1.0095 AED QAR AED transfer rate on 22/07/2013
21-07-2013 1 x QAR = 1.0083 AED QAR AED transfer rate on 21/07/2013
20-07-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 20/07/2013
19-07-2013 1 x QAR = 1.0112 AED QAR AED transfer rate on 19/07/2013
18-07-2013 1 x QAR = 1.0101 AED QAR AED transfer rate on 18/07/2013
17-07-2013 1 x QAR = 1.0099 AED QAR AED transfer rate on 17/07/2013
16-07-2013 1 x QAR = 1.0089 AED QAR AED transfer rate on 16/07/2013
15-07-2013 1 x QAR = 1.0086 AED QAR AED transfer rate on 15/07/2013
14-07-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 14/07/2013
13-07-2013 1 x QAR = 1.0079 AED QAR AED transfer rate on 13/07/2013
12-07-2013 1 x QAR = 1.0075 AED QAR AED transfer rate on 12/07/2013
11-07-2013 1 x QAR = 1.0089 AED QAR AED transfer rate on 11/07/2013
10-07-2013 1 x QAR = 1.0188 AED QAR AED transfer rate on 10/07/2013
9-07-2013 1 x QAR = 1.0067 AED QAR AED transfer rate on 09/07/2013
8-07-2013 1 x QAR = 1.0091 AED QAR AED transfer rate on 08/07/2013
7-07-2013 1 x QAR = 1.0072 AED QAR AED transfer rate on 07/07/2013
6-07-2013 1 x QAR = 1.0077 AED QAR AED transfer rate on 06/07/2013
5-07-2013 1 x QAR = 1.0061 AED QAR AED transfer rate on 05/07/2013
4-07-2013 1 x QAR = 1.0031 AED QAR AED transfer rate on 04/07/2013
3-07-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 03/07/2013
2-07-2013 1 x QAR = 1.0069 AED QAR AED transfer rate on 02/07/2013
1-07-2013 1 x QAR = 1.0066 AED QAR AED transfer rate on 01/07/2013
30-06-2013 1 x QAR = 1.0071 AED QAR AED transfer rate on 30/06/2013
29-06-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 29/06/2013
28-06-2013 1 x QAR = 1.007 AED QAR AED transfer rate on 28/06/2013
27-06-2013 1 x QAR = 1.0072 AED QAR AED transfer rate on 27/06/2013
26-06-2013 1 x QAR = 1.0077 AED QAR AED transfer rate on 26/06/2013
25-06-2013 1 x QAR = 1.0069 AED QAR AED transfer rate on 25/06/2013
24-06-2013 1 x QAR = 1.009 AED QAR AED transfer rate on 24/06/2013
23-06-2013 1 x QAR = 1.0063 AED QAR AED transfer rate on 23/06/2013
22-06-2013 1 x QAR = 1.0076 AED QAR AED transfer rate on 22/06/2013
21-06-2013 1 x QAR = 1.0065 AED QAR AED transfer rate on 21/06/2013
20-06-2013 1 x QAR = 1.0088 AED QAR AED transfer rate on 20/06/2013
19-06-2013 1 x QAR = 1.0054 AED QAR AED transfer rate on 19/06/2013
18-06-2013 1 x QAR = 1.0073 AED QAR AED transfer rate on 18/06/2013
17-06-2013 1 x QAR = 1.0078 AED QAR AED transfer rate on 17/06/2013
16-06-2013 1 x QAR = 1.0087 AED QAR AED transfer rate on 16/06/2013
15-06-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 15/06/2013
14-06-2013 1 x QAR = 1.0094 AED QAR AED transfer rate on 14/06/2013
13-06-2013 1 x QAR = 1.0086 AED QAR AED transfer rate on 13/06/2013
12-06-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 12/06/2013
11-06-2013 1 x QAR = 1.0089 AED QAR AED transfer rate on 11/06/2013
10-06-2013 1 x QAR = 1.0087 AED QAR AED transfer rate on 10/06/2013
9-06-2013 1 x QAR = 1.0061 AED QAR AED transfer rate on 09/06/2013
8-06-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 08/06/2013
7-06-2013 1 x QAR = 1.0077 AED QAR AED transfer rate on 07/06/2013
6-06-2013 1 x QAR = 1.0106 AED QAR AED transfer rate on 06/06/2013
5-06-2013 1 x QAR = 1.0087 AED QAR AED transfer rate on 05/06/2013
4-06-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 04/06/2013
3-06-2013 1 x QAR = 1.0091 AED QAR AED transfer rate on 03/06/2013
2-06-2013 1 x QAR = 1.0083 AED QAR AED transfer rate on 02/06/2013
1-06-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 01/06/2013
31-05-2013 1 x QAR = 1.0075 AED QAR AED transfer rate on 31/05/2013
30-05-2013 1 x QAR = 1.0089 AED QAR AED transfer rate on 30/05/2013
29-05-2013 1 x QAR = 1.0085 AED QAR AED transfer rate on 29/05/2013
28-05-2013 1 x QAR = 1.007 AED QAR AED transfer rate on 28/05/2013
27-05-2013 1 x QAR = 1.0072 AED QAR AED transfer rate on 27/05/2013
26-05-2013 1 x QAR = 1.0078 AED QAR AED transfer rate on 26/05/2013
25-05-2013 1 x QAR = 1.0078 AED QAR AED transfer rate on 25/05/2013
24-05-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 24/05/2013
23-05-2013 1 x QAR = 1.0086 AED QAR AED transfer rate on 23/05/2013
22-05-2013 1 x QAR = 1.0064 AED QAR AED transfer rate on 22/05/2013
21-05-2013 1 x QAR = 1.0079 AED QAR AED transfer rate on 21/05/2013
20-05-2013 1 x QAR = 1.0095 AED QAR AED transfer rate on 20/05/2013
19-05-2013 1 x QAR = 1.0068 AED QAR AED transfer rate on 19/05/2013
18-05-2013 1 x QAR = 1.0073 AED QAR AED transfer rate on 18/05/2013
17-05-2013 1 x QAR = 1.0077 AED QAR AED transfer rate on 17/05/2013
16-05-2013 1 x QAR = 1.0079 AED QAR AED transfer rate on 16/05/2013
15-05-2013 1 x QAR = 1.0055 AED QAR AED transfer rate on 15/05/2013
14-05-2013 1 x QAR = 1.0064 AED QAR AED transfer rate on 14/05/2013
13-05-2013 1 x QAR = 1.0069 AED QAR AED transfer rate on 13/05/2013
12-05-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 12/05/2013
11-05-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 11/05/2013
10-05-2013 1 x QAR = 1.0076 AED QAR AED transfer rate on 10/05/2013
9-05-2013 1 x QAR = 1.0062 AED QAR AED transfer rate on 09/05/2013
8-05-2013 1 x QAR = 1.0091 AED QAR AED transfer rate on 08/05/2013
7-05-2013 1 x QAR = 1.0069 AED QAR AED transfer rate on 07/05/2013
6-05-2013 1 x QAR = 1.0075 AED QAR AED transfer rate on 06/05/2013
5-05-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 05/05/2013
4-05-2013 1 x QAR = 1.0083 AED QAR AED transfer rate on 04/05/2013
3-05-2013 1 x QAR = 1.0096 AED QAR AED transfer rate on 03/05/2013
2-05-2013 1 x QAR = 1.0089 AED QAR AED transfer rate on 02/05/2013
1-05-2013 1 x QAR = 1.0084 AED QAR AED transfer rate on 01/05/2013
30-04-2013 1 x QAR = 1.0089 AED QAR AED transfer rate on 30/04/2013
29-04-2013 1 x QAR = 1.0084 AED QAR AED transfer rate on 29/04/2013
28-04-2013 1 x QAR = 1.0093 AED QAR AED transfer rate on 28/04/2013
27-04-2013 1 x QAR = 1.0085 AED QAR AED transfer rate on 27/04/2013
26-04-2013 1 x QAR = 1.0085 AED QAR AED transfer rate on 26/04/2013
25-04-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 25/04/2013
24-04-2013 1 x QAR = 1.0083 AED QAR AED transfer rate on 24/04/2013
23-04-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 23/04/2013
22-04-2013 1 x QAR = 1.0084 AED QAR AED transfer rate on 22/04/2013
21-04-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 21/04/2013
20-04-2013 1 x QAR = 1.0079 AED QAR AED transfer rate on 20/04/2013
19-04-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 19/04/2013
18-04-2013 1 x QAR = 1.0049 AED QAR AED transfer rate on 18/04/2013
17-04-2013 1 x QAR = 1.0069 AED QAR AED transfer rate on 17/04/2013
16-04-2013 1 x QAR = 1.0094 AED QAR AED transfer rate on 16/04/2013
15-04-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 15/04/2013
14-04-2013 1 x QAR = 1.0085 AED QAR AED transfer rate on 14/04/2013
13-04-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 13/04/2013
12-04-2013 1 x QAR = 1.0078 AED QAR AED transfer rate on 12/04/2013
11-04-2013 1 x QAR = 1.0084 AED QAR AED transfer rate on 11/04/2013
10-04-2013 1 x QAR = 1.0078 AED QAR AED transfer rate on 10/04/2013
9-04-2013 1 x QAR = 1.0083 AED QAR AED transfer rate on 09/04/2013
8-04-2013 1 x QAR = 1.0065 AED QAR AED transfer rate on 08/04/2013
7-04-2013 1 x QAR = 1.0073 AED QAR AED transfer rate on 07/04/2013
6-04-2013 1 x QAR = 1.0095 AED QAR AED transfer rate on 06/04/2013
5-04-2013 1 x QAR = 1.0102 AED QAR AED transfer rate on 05/04/2013
4-04-2013 1 x QAR = 1.0077 AED QAR AED transfer rate on 04/04/2013
3-04-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 03/04/2013
2-04-2013 1 x QAR = 1.0064 AED QAR AED transfer rate on 02/04/2013
1-04-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 01/04/2013
31-03-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 31/03/2013
30-03-2013 1 x QAR = 1.0077 AED QAR AED transfer rate on 30/03/2013
29-03-2013 1 x QAR = 1.0077 AED QAR AED transfer rate on 29/03/2013
28-03-2013 1 x QAR = 1.0084 AED QAR AED transfer rate on 28/03/2013
27-03-2013 1 x QAR = 1.0079 AED QAR AED transfer rate on 27/03/2013
26-03-2013 1 x QAR = 1.0073 AED QAR AED transfer rate on 26/03/2013
25-03-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 25/03/2013
24-03-2013 1 x QAR = 1.0087 AED QAR AED transfer rate on 24/03/2013
23-03-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 23/03/2013
22-03-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 22/03/2013
21-03-2013 1 x QAR = 1.0084 AED QAR AED transfer rate on 21/03/2013
20-03-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 20/03/2013
19-03-2013 1 x QAR = 1.0085 AED QAR AED transfer rate on 19/03/2013
18-03-2013 1 x QAR = 1.0083 AED QAR AED transfer rate on 18/03/2013
17-03-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 17/03/2013
16-03-2013 1 x QAR = 1.0087 AED QAR AED transfer rate on 16/03/2013
15-03-2013 1 x QAR = 1.0074 AED QAR AED transfer rate on 15/03/2013
14-03-2013 1 x QAR = 1.0084 AED QAR AED transfer rate on 14/03/2013
13-03-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 13/03/2013
12-03-2013 1 x QAR = 1.0086 AED QAR AED transfer rate on 12/03/2013
11-03-2013 1 x QAR = 1.0078 AED QAR AED transfer rate on 11/03/2013
10-03-2013 1 x QAR = 1.0078 AED QAR AED transfer rate on 10/03/2013
9-03-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 09/03/2013
8-03-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 08/03/2013
7-03-2013 1 x QAR = 1.0086 AED QAR AED transfer rate on 07/03/2013
6-03-2013 1 x QAR = 1.0082 AED QAR AED transfer rate on 06/03/2013
5-03-2013 1 x QAR = 1.0085 AED QAR AED transfer rate on 05/03/2013
4-03-2013 1 x QAR = 1.0099 AED QAR AED transfer rate on 04/03/2013
3-03-2013 1 x QAR = 1.0078 AED QAR AED transfer rate on 03/03/2013
2-03-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 02/03/2013
1-03-2013 1 x QAR = 1.0084 AED QAR AED transfer rate on 01/03/2013
28-02-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 28/02/2013
27-02-2013 1 x QAR = 1.0084 AED QAR AED transfer rate on 27/02/2013
26-02-2013 1 x QAR = 1.0077 AED QAR AED transfer rate on 26/02/2013
25-02-2013 1 x QAR = 1.0084 AED QAR AED transfer rate on 25/02/2013
24-02-2013 1 x QAR = 1.0048 AED QAR AED transfer rate on 24/02/2013
23-02-2013 1 x QAR = 1.007 AED QAR AED transfer rate on 23/02/2013
22-02-2013 1 x QAR = 1.0063 AED QAR AED transfer rate on 22/02/2013
21-02-2013 1 x QAR = 1.0084 AED QAR AED transfer rate on 21/02/2013
20-02-2013 1 x QAR = 1.0062 AED QAR AED transfer rate on 20/02/2013
19-02-2013 1 x QAR = 1.0079 AED QAR AED transfer rate on 19/02/2013
18-02-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 18/02/2013
17-02-2013 1 x QAR = 1.006 AED QAR AED transfer rate on 17/02/2013
16-02-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 16/02/2013
15-02-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 15/02/2013
14-02-2013 1 x QAR = 1.0073 AED QAR AED transfer rate on 14/02/2013
13-02-2013 1 x QAR = 1.0059 AED QAR AED transfer rate on 13/02/2013
12-02-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 12/02/2013
11-02-2013 1 x QAR = 1.007 AED QAR AED transfer rate on 11/02/2013
10-02-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 10/02/2013
9-02-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 09/02/2013
8-02-2013 1 x QAR = 1.0079 AED QAR AED transfer rate on 08/02/2013
7-02-2013 1 x QAR = 1.0079 AED QAR AED transfer rate on 07/02/2013
6-02-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 06/02/2013
5-02-2013 1 x QAR = 1.0083 AED QAR AED transfer rate on 05/02/2013
4-02-2013 1 x QAR = 1.0083 AED QAR AED transfer rate on 04/02/2013
3-02-2013 1 x QAR = 1.0079 AED QAR AED transfer rate on 03/02/2013
2-02-2013 1 x QAR = 1.0052 AED QAR AED transfer rate on 02/02/2013
1-02-2013 1 x QAR = 1.0057 AED QAR AED transfer rate on 01/02/2013
31-01-2013 1 x QAR = 1.0093 AED QAR AED transfer rate on 31/01/2013
30-01-2013 1 x QAR = 1.0085 AED QAR AED transfer rate on 30/01/2013
29-01-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 29/01/2013
28-01-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 28/01/2013
27-01-2013 1 x QAR = 1.0077 AED QAR AED transfer rate on 27/01/2013
26-01-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 26/01/2013
25-01-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 25/01/2013
24-01-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 24/01/2013
23-01-2013 1 x QAR = 1.0074 AED QAR AED transfer rate on 23/01/2013
22-01-2013 1 x QAR = 1.0076 AED QAR AED transfer rate on 22/01/2013
21-01-2013 1 x QAR = 1.0071 AED QAR AED transfer rate on 21/01/2013
20-01-2013 1 x QAR = 1.0072 AED QAR AED transfer rate on 20/01/2013
19-01-2013 1 x QAR = 1.0078 AED QAR AED transfer rate on 19/01/2013
18-01-2013 1 x QAR = 1.0067 AED QAR AED transfer rate on 18/01/2013
17-01-2013 1 x QAR = 1.0047 AED QAR AED transfer rate on 17/01/2013
16-01-2013 1 x QAR = 1.0075 AED QAR AED transfer rate on 16/01/2013
15-01-2013 1 x QAR = 1.0091 AED QAR AED transfer rate on 15/01/2013
14-01-2013 1 x QAR = 1.0072 AED QAR AED transfer rate on 14/01/2013
13-01-2013 1 x QAR = 1.0076 AED QAR AED transfer rate on 13/01/2013
12-01-2013 1 x QAR = 1.0091 AED QAR AED transfer rate on 12/01/2013
11-01-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 11/01/2013
10-01-2013 1 x QAR = 1.0101 AED QAR AED transfer rate on 10/01/2013
9-01-2013 1 x QAR = 1.008 AED QAR AED transfer rate on 09/01/2013
8-01-2013 1 x QAR = 1.0076 AED QAR AED transfer rate on 08/01/2013
7-01-2013 1 x QAR = 1.006 AED QAR AED transfer rate on 07/01/2013
6-01-2013 1 x QAR = 1.005 AED QAR AED transfer rate on 06/01/2013
5-01-2013 1 x QAR = 1.0051 AED QAR AED transfer rate on 05/01/2013
4-01-2013 1 x QAR = 1.0051 AED QAR AED transfer rate on 04/01/2013
3-01-2013 1 x QAR = 1.0045 AED QAR AED transfer rate on 03/01/2013
2-01-2013 1 x QAR = 1.0069 AED QAR AED transfer rate on 02/01/2013
1-01-2013 1 x QAR = 1.0081 AED QAR AED transfer rate on 01/01/2013
31-12-2012 1 x QAR = 1.0094 AED QAR AED transfer rate on 31/12/2012
30-12-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 30/12/2012
29-12-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 29/12/2012
28-12-2012 1 x QAR = 1.0075 AED QAR AED transfer rate on 28/12/2012
27-12-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 27/12/2012
26-12-2012 1 x QAR = 1.0075 AED QAR AED transfer rate on 26/12/2012
25-12-2012 1 x QAR = 1.0084 AED QAR AED transfer rate on 25/12/2012
24-12-2012 1 x QAR = 1.0075 AED QAR AED transfer rate on 24/12/2012
23-12-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 23/12/2012
22-12-2012 1 x QAR = 1.0083 AED QAR AED transfer rate on 22/12/2012
21-12-2012 1 x QAR = 1.0069 AED QAR AED transfer rate on 21/12/2012
20-12-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 20/12/2012
19-12-2012 1 x QAR = 1.0072 AED QAR AED transfer rate on 19/12/2012
18-12-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 18/12/2012
17-12-2012 1 x QAR = 1.0082 AED QAR AED transfer rate on 17/12/2012
16-12-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 16/12/2012
15-12-2012 1 x QAR = 1.0084 AED QAR AED transfer rate on 15/12/2012
14-12-2012 1 x QAR = 1.0084 AED QAR AED transfer rate on 14/12/2012
13-12-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 13/12/2012
12-12-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 12/12/2012
11-12-2012 1 x QAR = 1.0086 AED QAR AED transfer rate on 11/12/2012
10-12-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 10/12/2012
9-12-2012 1 x QAR = 1.0067 AED QAR AED transfer rate on 09/12/2012
8-12-2012 1 x QAR = 1.0069 AED QAR AED transfer rate on 08/12/2012
7-12-2012 1 x QAR = 1.0068 AED QAR AED transfer rate on 07/12/2012
6-12-2012 1 x QAR = 1.0071 AED QAR AED transfer rate on 06/12/2012
5-12-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 05/12/2012
4-12-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 04/12/2012
3-12-2012 1 x QAR = 1.0084 AED QAR AED transfer rate on 03/12/2012
2-12-2012 1 x QAR = 1.0081 AED QAR AED transfer rate on 02/12/2012
1-12-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 01/12/2012
30-11-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 30/11/2012
29-11-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 29/11/2012
28-11-2012 1 x QAR = 1.0082 AED QAR AED transfer rate on 28/11/2012
27-11-2012 1 x QAR = 1.0083 AED QAR AED transfer rate on 27/11/2012
26-11-2012 1 x QAR = 1.0095 AED QAR AED transfer rate on 26/11/2012
25-11-2012 1 x QAR = 1.0104 AED QAR AED transfer rate on 25/11/2012
24-11-2012 1 x QAR = 1.0089 AED QAR AED transfer rate on 24/11/2012
23-11-2012 1 x QAR = 1.0093 AED QAR AED transfer rate on 23/11/2012
22-11-2012 1 x QAR = 1.0075 AED QAR AED transfer rate on 22/11/2012
21-11-2012 1 x QAR = 1.0086 AED QAR AED transfer rate on 21/11/2012
20-11-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 20/11/2012
19-11-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 19/11/2012
18-11-2012 1 x QAR = 1.0085 AED QAR AED transfer rate on 18/11/2012
17-11-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 17/11/2012
16-11-2012 1 x QAR = 1.0081 AED QAR AED transfer rate on 16/11/2012
15-11-2012 1 x QAR = 1.0085 AED QAR AED transfer rate on 15/11/2012
14-11-2012 1 x QAR = 1.0075 AED QAR AED transfer rate on 14/11/2012
13-11-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 13/11/2012
12-11-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 12/11/2012
11-11-2012 1 x QAR = 1.0074 AED QAR AED transfer rate on 11/11/2012
10-11-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 10/11/2012
9-11-2012 1 x QAR = 1.0068 AED QAR AED transfer rate on 09/11/2012
8-11-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 08/11/2012
7-11-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 07/11/2012
6-11-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 06/11/2012
5-11-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 05/11/2012
4-11-2012 1 x QAR = 1.0063 AED QAR AED transfer rate on 04/11/2012
3-11-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 03/11/2012
2-11-2012 1 x QAR = 1.0067 AED QAR AED transfer rate on 02/11/2012
1-11-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 01/11/2012
31-10-2012 1 x QAR = 1.0083 AED QAR AED transfer rate on 31/10/2012
30-10-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 30/10/2012
29-10-2012 1 x QAR = 1.0074 AED QAR AED transfer rate on 29/10/2012
28-10-2012 1 x QAR = 1.0074 AED QAR AED transfer rate on 28/10/2012
27-10-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 27/10/2012
26-10-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 26/10/2012
25-10-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 25/10/2012
24-10-2012 1 x QAR = 1.0087 AED QAR AED transfer rate on 24/10/2012
23-10-2012 1 x QAR = 1.0073 AED QAR AED transfer rate on 23/10/2012
22-10-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 22/10/2012
21-10-2012 1 x QAR = 1.0071 AED QAR AED transfer rate on 21/10/2012
20-10-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 20/10/2012
19-10-2012 1 x QAR = 1.0073 AED QAR AED transfer rate on 19/10/2012
18-10-2012 1 x QAR = 1.0072 AED QAR AED transfer rate on 18/10/2012
17-10-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 17/10/2012
16-10-2012 1 x QAR = 1.0089 AED QAR AED transfer rate on 16/10/2012
15-10-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 15/10/2012
14-10-2012 1 x QAR = 1.0073 AED QAR AED transfer rate on 14/10/2012
13-10-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 13/10/2012
12-10-2012 1 x QAR = 1.0075 AED QAR AED transfer rate on 12/10/2012
11-10-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 11/10/2012
10-10-2012 1 x QAR = 1.0072 AED QAR AED transfer rate on 10/10/2012
9-10-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 09/10/2012
8-10-2012 1 x QAR = 1.0082 AED QAR AED transfer rate on 08/10/2012
7-10-2012 1 x QAR = 1.0083 AED QAR AED transfer rate on 07/10/2012
6-10-2012 1 x QAR = 1.0081 AED QAR AED transfer rate on 06/10/2012
5-10-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 05/10/2012
4-10-2012 1 x QAR = 1.0074 AED QAR AED transfer rate on 04/10/2012
3-10-2012 1 x QAR = 1.0085 AED QAR AED transfer rate on 03/10/2012
2-10-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 02/10/2012
1-10-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 01/10/2012
30-09-2012 1 x QAR = 1.0064 AED QAR AED transfer rate on 30/09/2012
29-09-2012 1 x QAR = 1.0082 AED QAR AED transfer rate on 29/09/2012
28-09-2012 1 x QAR = 1.0082 AED QAR AED transfer rate on 28/09/2012
27-09-2012 1 x QAR = 1.0081 AED QAR AED transfer rate on 27/09/2012
26-09-2012 1 x QAR = 1.0081 AED QAR AED transfer rate on 26/09/2012
25-09-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 25/09/2012
24-09-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 24/09/2012
23-09-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 23/09/2012
22-09-2012 1 x QAR = 1.0072 AED QAR AED transfer rate on 22/09/2012
21-09-2012 1 x QAR = 1.0072 AED QAR AED transfer rate on 21/09/2012
20-09-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 20/09/2012
19-09-2012 1 x QAR = 1.0081 AED QAR AED transfer rate on 19/09/2012
18-09-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 18/09/2012
17-09-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 17/09/2012
16-09-2012 1 x QAR = 1.0087 AED QAR AED transfer rate on 16/09/2012
15-09-2012 1 x QAR = 1.0081 AED QAR AED transfer rate on 15/09/2012
14-09-2012 1 x QAR = 1.0081 AED QAR AED transfer rate on 14/09/2012
13-09-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 13/09/2012
12-09-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 12/09/2012
11-09-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 11/09/2012
10-09-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 10/09/2012
9-09-2012 1 x QAR = 1.0066 AED QAR AED transfer rate on 09/09/2012
8-09-2012 1 x QAR = 1.0065 AED QAR AED transfer rate on 08/09/2012
7-09-2012 1 x QAR = 1.0065 AED QAR AED transfer rate on 07/09/2012
6-09-2012 1 x QAR = 1.0069 AED QAR AED transfer rate on 06/09/2012
5-09-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 05/09/2012
4-09-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 04/09/2012
3-09-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 03/09/2012
2-09-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 02/09/2012
1-09-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 01/09/2012
31-08-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 31/08/2012
30-08-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 30/08/2012
29-08-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 29/08/2012
28-08-2012 1 x QAR = 1.0081 AED QAR AED transfer rate on 28/08/2012
27-08-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 27/08/2012
26-08-2012 1 x QAR = 1.0081 AED QAR AED transfer rate on 26/08/2012
25-08-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 25/08/2012
24-08-2012 1 x QAR = 1.0082 AED QAR AED transfer rate on 24/08/2012
23-08-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 23/08/2012
22-08-2012 1 x QAR = 1.0073 AED QAR AED transfer rate on 22/08/2012
21-08-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 21/08/2012
20-08-2012 1 x QAR = 1.0087 AED QAR AED transfer rate on 20/08/2012
19-08-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 19/08/2012
18-08-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 18/08/2012
17-08-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 17/08/2012
16-08-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 16/08/2012
15-08-2012 1 x QAR = 1.0074 AED QAR AED transfer rate on 15/08/2012
14-08-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 14/08/2012
13-08-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 13/08/2012
12-08-2012 1 x QAR = 1.0072 AED QAR AED transfer rate on 12/08/2012
11-08-2012 1 x QAR = 1.0083 AED QAR AED transfer rate on 11/08/2012
10-08-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 10/08/2012
9-08-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 09/08/2012
8-08-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 08/08/2012
7-08-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 07/08/2012
6-08-2012 1 x QAR = 1.0073 AED QAR AED transfer rate on 06/08/2012
5-08-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 05/08/2012
4-08-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 04/08/2012
3-08-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 03/08/2012
2-08-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 02/08/2012
1-08-2012 1 x QAR = 1.0083 AED QAR AED transfer rate on 01/08/2012
31-07-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 31/07/2012
30-07-2012 1 x QAR = 1.0081 AED QAR AED transfer rate on 30/07/2012
29-07-2012 1 x QAR = 1.007 AED QAR AED transfer rate on 29/07/2012
28-07-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 28/07/2012
27-07-2012 1 x QAR = 1.0084 AED QAR AED transfer rate on 27/07/2012
26-07-2012 1 x QAR = 1.0084 AED QAR AED transfer rate on 26/07/2012
25-07-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 25/07/2012
24-07-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 24/07/2012
23-07-2012 1 x QAR = 1.0085 AED QAR AED transfer rate on 23/07/2012
22-07-2012 1 x QAR = 1.007 AED QAR AED transfer rate on 22/07/2012
21-07-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 21/07/2012
20-07-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 20/07/2012
19-07-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 19/07/2012
18-07-2012 1 x QAR = 1.0074 AED QAR AED transfer rate on 18/07/2012
17-07-2012 1 x QAR = 1.0083 AED QAR AED transfer rate on 17/07/2012
16-07-2012 1 x QAR = 1.0085 AED QAR AED transfer rate on 16/07/2012
15-07-2012 1 x QAR = 1.0088 AED QAR AED transfer rate on 15/07/2012
14-07-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 14/07/2012
13-07-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 13/07/2012
12-07-2012 1 x QAR = 1.0075 AED QAR AED transfer rate on 12/07/2012
11-07-2012 1 x QAR = 1.0081 AED QAR AED transfer rate on 11/07/2012
10-07-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 10/07/2012
9-07-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 09/07/2012
8-07-2012 1 x QAR = 1.0074 AED QAR AED transfer rate on 08/07/2012
7-07-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 07/07/2012
6-07-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 06/07/2012
5-07-2012 1 x QAR = 1.0073 AED QAR AED transfer rate on 05/07/2012
4-07-2012 1 x QAR = 1.0074 AED QAR AED transfer rate on 04/07/2012
3-07-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 03/07/2012
2-07-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 02/07/2012
1-07-2012 1 x QAR = 1.0062 AED QAR AED transfer rate on 01/07/2012
30-06-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 30/06/2012
29-06-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 29/06/2012
28-06-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 28/06/2012
27-06-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 27/06/2012
26-06-2012 1 x QAR = 1.0075 AED QAR AED transfer rate on 26/06/2012
25-06-2012 1 x QAR = 1.0074 AED QAR AED transfer rate on 25/06/2012
24-06-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 24/06/2012
23-06-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 23/06/2012
22-06-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 22/06/2012
21-06-2012 1 x QAR = 1.0075 AED QAR AED transfer rate on 21/06/2012
20-06-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 20/06/2012
19-06-2012 1 x QAR = 1.0106 AED QAR AED transfer rate on 19/06/2012
18-06-2012 1 x QAR = 1.0081 AED QAR AED transfer rate on 18/06/2012
17-06-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 17/06/2012
16-06-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 16/06/2012
15-06-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 15/06/2012
14-06-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 14/06/2012
13-06-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 13/06/2012
12-06-2012 1 x QAR = 1.0084 AED QAR AED transfer rate on 12/06/2012
11-06-2012 1 x QAR = 1.0074 AED QAR AED transfer rate on 11/06/2012
10-06-2012 1 x QAR = 1.0128 AED QAR AED transfer rate on 10/06/2012
9-06-2012 1 x QAR = 1.0089 AED QAR AED transfer rate on 09/06/2012
8-06-2012 1 x QAR = 1.0089 AED QAR AED transfer rate on 08/06/2012
7-06-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 07/06/2012
6-06-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 06/06/2012
5-06-2012 1 x QAR = 1.0082 AED QAR AED transfer rate on 05/06/2012
4-06-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 04/06/2012
3-06-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 03/06/2012
2-06-2012 1 x QAR = 1.0083 AED QAR AED transfer rate on 02/06/2012
1-06-2012 1 x QAR = 1.0083 AED QAR AED transfer rate on 01/06/2012
31-05-2012 1 x QAR = 1.0081 AED QAR AED transfer rate on 31/05/2012
30-05-2012 1 x QAR = 1.0073 AED QAR AED transfer rate on 30/05/2012
29-05-2012 1 x QAR = 1.0075 AED QAR AED transfer rate on 29/05/2012
28-05-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 28/05/2012
27-05-2012 1 x QAR = 1.0095 AED QAR AED transfer rate on 27/05/2012
26-05-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 26/05/2012
25-05-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 25/05/2012
24-05-2012 1 x QAR = 1.0075 AED QAR AED transfer rate on 24/05/2012
23-05-2012 1 x QAR = 1.0086 AED QAR AED transfer rate on 23/05/2012
22-05-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 22/05/2012
21-05-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 21/05/2012
20-05-2012 1 x QAR = 1.0069 AED QAR AED transfer rate on 20/05/2012
19-05-2012 1 x QAR = 1.0082 AED QAR AED transfer rate on 19/05/2012
18-05-2012 1 x QAR = 1.0082 AED QAR AED transfer rate on 18/05/2012
17-05-2012 1 x QAR = 1.0083 AED QAR AED transfer rate on 17/05/2012
16-05-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 16/05/2012
15-05-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 15/05/2012
14-05-2012 1 x QAR = 1.0081 AED QAR AED transfer rate on 14/05/2012
13-05-2012 1 x QAR = 1.0072 AED QAR AED transfer rate on 13/05/2012
12-05-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 12/05/2012
11-05-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 11/05/2012
10-05-2012 1 x QAR = 1.0084 AED QAR AED transfer rate on 10/05/2012
9-05-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 09/05/2012
8-05-2012 1 x QAR = 1.0075 AED QAR AED transfer rate on 08/05/2012
7-05-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 07/05/2012
6-05-2012 1 x QAR = 1.0065 AED QAR AED transfer rate on 06/05/2012
5-05-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 05/05/2012
4-05-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 04/05/2012
3-05-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 03/05/2012
2-05-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 02/05/2012
1-05-2012 1 x QAR = 1.0081 AED QAR AED transfer rate on 01/05/2012
30-04-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 30/04/2012
29-04-2012 1 x QAR = 1.0098 AED QAR AED transfer rate on 29/04/2012
28-04-2012 1 x QAR = 1.0097 AED QAR AED transfer rate on 28/04/2012
27-04-2012 1 x QAR = 1.0097 AED QAR AED transfer rate on 27/04/2012
26-04-2012 1 x QAR = 1.0075 AED QAR AED transfer rate on 26/04/2012
25-04-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 25/04/2012
24-04-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 24/04/2012
23-04-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 23/04/2012
22-04-2012 1 x QAR = 1.0081 AED QAR AED transfer rate on 22/04/2012
21-04-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 21/04/2012
20-04-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 20/04/2012
19-04-2012 1 x QAR = 1.0082 AED QAR AED transfer rate on 19/04/2012
18-04-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 18/04/2012
17-04-2012 1 x QAR = 1.0088 AED QAR AED transfer rate on 17/04/2012
16-04-2012 1 x QAR = 1.0082 AED QAR AED transfer rate on 16/04/2012
15-04-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 15/04/2012
14-04-2012 1 x QAR = 1.0072 AED QAR AED transfer rate on 14/04/2012
13-04-2012 1 x QAR = 1.0072 AED QAR AED transfer rate on 13/04/2012
12-04-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 12/04/2012
11-04-2012 1 x QAR = 1.0087 AED QAR AED transfer rate on 11/04/2012
10-04-2012 1 x QAR = 1.0074 AED QAR AED transfer rate on 10/04/2012
9-04-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 09/04/2012
8-04-2012 1 x QAR = 1.007 AED QAR AED transfer rate on 08/04/2012
7-04-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 07/04/2012
6-04-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 06/04/2012
5-04-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 05/04/2012
4-04-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 04/04/2012
3-04-2012 1 x QAR = 1.0074 AED QAR AED transfer rate on 03/04/2012
2-04-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 02/04/2012
1-04-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 01/04/2012
31-03-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 31/03/2012
30-03-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 30/03/2012
29-03-2012 1 x QAR = 1.0085 AED QAR AED transfer rate on 29/03/2012
28-03-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 28/03/2012
27-03-2012 1 x QAR = 1.0083 AED QAR AED transfer rate on 27/03/2012
26-03-2012 1 x QAR = 1.0072 AED QAR AED transfer rate on 26/03/2012
25-03-2012 1 x QAR = 1.0081 AED QAR AED transfer rate on 25/03/2012
24-03-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 24/03/2012
23-03-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 23/03/2012
22-03-2012 1 x QAR = 1.0084 AED QAR AED transfer rate on 22/03/2012
21-03-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 21/03/2012
20-03-2012 1 x QAR = 1.0081 AED QAR AED transfer rate on 20/03/2012
19-03-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 19/03/2012
18-03-2012 1 x QAR = 1.0075 AED QAR AED transfer rate on 18/03/2012
17-03-2012 1 x QAR = 1.0081 AED QAR AED transfer rate on 17/03/2012
16-03-2012 1 x QAR = 1.0081 AED QAR AED transfer rate on 16/03/2012
15-03-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 15/03/2012
14-03-2012 1 x QAR = 1.0071 AED QAR AED transfer rate on 14/03/2012
13-03-2012 1 x QAR = 1.0073 AED QAR AED transfer rate on 13/03/2012
12-03-2012 1 x QAR = 1.0083 AED QAR AED transfer rate on 12/03/2012
11-03-2012 1 x QAR = 1.0075 AED QAR AED transfer rate on 11/03/2012
10-03-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 10/03/2012
9-03-2012 1 x QAR = 1.0074 AED QAR AED transfer rate on 09/03/2012
8-03-2012 1 x QAR = 1.0075 AED QAR AED transfer rate on 08/03/2012
7-03-2012 1 x QAR = 1.0071 AED QAR AED transfer rate on 07/03/2012
6-03-2012 1 x QAR = 1.0079 AED QAR AED transfer rate on 06/03/2012
5-03-2012 1 x QAR = 1.0089 AED QAR AED transfer rate on 05/03/2012
4-03-2012 1 x QAR = 1.0082 AED QAR AED transfer rate on 04/03/2012
3-03-2012 1 x QAR = 1.0085 AED QAR AED transfer rate on 03/03/2012
2-03-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 02/03/2012
1-03-2012 1 x QAR = 1.0082 AED QAR AED transfer rate on 01/03/2012
29-02-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 29/02/2012
28-02-2012 1 x QAR = 1.0109 AED QAR AED transfer rate on 28/02/2012
27-02-2012 1 x QAR = 1.0082 AED QAR AED transfer rate on 27/02/2012
26-02-2012 1 x QAR = 1.0086 AED QAR AED transfer rate on 26/02/2012
25-02-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 25/02/2012
24-02-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 24/02/2012
23-02-2012 1 x QAR = 1.0074 AED QAR AED transfer rate on 23/02/2012
22-02-2012 1 x QAR = 1.0081 AED QAR AED transfer rate on 22/02/2012
21-02-2012 1 x QAR = 1.0086 AED QAR AED transfer rate on 21/02/2012
20-02-2012 1 x QAR = 1.0069 AED QAR AED transfer rate on 20/02/2012
19-02-2012 1 x QAR = 1.0103 AED QAR AED transfer rate on 19/02/2012
18-02-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 18/02/2012
17-02-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 17/02/2012
16-02-2012 1 x QAR = 1.0085 AED QAR AED transfer rate on 16/02/2012
15-02-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 15/02/2012
14-02-2012 1 x QAR = 1.0082 AED QAR AED transfer rate on 14/02/2012
13-02-2012 1 x QAR = 1.0061 AED QAR AED transfer rate on 13/02/2012
12-02-2012 1 x QAR = 1.0093 AED QAR AED transfer rate on 12/02/2012
11-02-2012 1 x QAR = 1.0077 AED QAR AED transfer rate on 11/02/2012
10-02-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 10/02/2012
9-02-2012 1 x QAR = 1.0069 AED QAR AED transfer rate on 09/02/2012
8-02-2012 1 x QAR = 1.0074 AED QAR AED transfer rate on 08/02/2012
7-02-2012 1 x QAR = 1.0084 AED QAR AED transfer rate on 07/02/2012
6-02-2012 1 x QAR = 1.007 AED QAR AED transfer rate on 06/02/2012
5-02-2012 1 x QAR = 1.0073 AED QAR AED transfer rate on 05/02/2012
4-02-2012 1 x QAR = 1.0085 AED QAR AED transfer rate on 04/02/2012
3-02-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 03/02/2012
2-02-2012 1 x QAR = 1.0075 AED QAR AED transfer rate on 02/02/2012
1-02-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 01/02/2012
31-01-2012 1 x QAR = 1.0075 AED QAR AED transfer rate on 31/01/2012
30-01-2012 1 x QAR = 1.0061 AED QAR AED transfer rate on 30/01/2012
29-01-2012 1 x QAR = 1.0071 AED QAR AED transfer rate on 29/01/2012
28-01-2012 1 x QAR = 1.0182 AED QAR AED transfer rate on 28/01/2012
27-01-2012 1 x QAR = 1.0182 AED QAR AED transfer rate on 27/01/2012
26-01-2012 1 x QAR = 1.0153 AED QAR AED transfer rate on 26/01/2012
25-01-2012 1 x QAR = 1.0137 AED QAR AED transfer rate on 25/01/2012
24-01-2012 1 x QAR = 1.0117 AED QAR AED transfer rate on 24/01/2012
23-01-2012 1 x QAR = 1.0083 AED QAR AED transfer rate on 23/01/2012
22-01-2012 1 x QAR = 1.0061 AED QAR AED transfer rate on 22/01/2012
21-01-2012 1 x QAR = 1.0082 AED QAR AED transfer rate on 21/01/2012
20-01-2012 1 x QAR = 1.0082 AED QAR AED transfer rate on 20/01/2012
19-01-2012 1 x QAR = 1.0073 AED QAR AED transfer rate on 19/01/2012
19-01-2012 1 x QAR = 1.0073 AED QAR AED transfer rate on 19/01/2012
18-01-2012 1 x QAR = 1.0075 AED QAR AED transfer rate on 18/01/2012
18-01-2012 1 x QAR = 1.0075 AED QAR AED transfer rate on 18/01/2012
17-01-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 17/01/2012
16-01-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 16/01/2012
15-01-2012 1 x QAR = 1.0068 AED QAR AED transfer rate on 15/01/2012
14-01-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 14/01/2012
13-01-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 13/01/2012
13-01-2012 1 x QAR = 1.008 AED QAR AED transfer rate on 13/01/2012
12-01-2012 1 x QAR = 1.0083 AED QAR AED transfer rate on 12/01/2012
11-01-2012 1 x QAR = 1.0083 AED QAR AED transfer rate on 11/01/2012
10-01-2012 1 x QAR = 1.0108 AED QAR AED transfer rate on 10/01/2012
9-01-2012 1 x QAR = 1.0097 AED QAR AED transfer rate on 09/01/2012
8-01-2012 1 x QAR = 1.0072 AED QAR AED transfer rate on 08/01/2012
7-01-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 07/01/2012
6-01-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 06/01/2012
5-01-2012 1 x QAR = 1.0082 AED QAR AED transfer rate on 05/01/2012
4-01-2012 1 x QAR = 1.0078 AED QAR AED transfer rate on 04/01/2012
3-01-2012 1 x QAR = 1.0076 AED QAR AED transfer rate on 03/01/2012
2-01-2012 1 x QAR = 1.0068 AED QAR AED transfer rate on 02/01/2012
1-01-2012 1 x QAR = 1.0051 AED QAR AED transfer rate on 01/01/2012
31-12-2011 1 x QAR = 1.0086 AED QAR AED transfer rate on 31/12/2011
30-12-2011 1 x QAR = 1.0086 AED QAR AED transfer rate on 30/12/2011
29-12-2011 1 x QAR = 1.0081 AED QAR AED transfer rate on 29/12/2011
29-12-2011 1 x QAR = 1.0081 AED QAR AED transfer rate on 29/12/2011
28-12-2011 1 x QAR = 1.0068 AED QAR AED transfer rate on 28/12/2011
27-12-2011 1 x QAR = 1.0072 AED QAR AED transfer rate on 27/12/2011
26-12-2011 1 x QAR = 1.0099 AED QAR AED transfer rate on 26/12/2011
25-12-2011 1 x QAR = 1.0084 AED QAR AED transfer rate on 25/12/2011
24-12-2011 1 x QAR = 1.008 AED QAR AED transfer rate on 24/12/2011
23-12-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 23/12/2011
22-12-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 22/12/2011
21-12-2011 1 x QAR = 1.0073 AED QAR AED transfer rate on 21/12/2011
21-12-2011 1 x QAR = 1.0073 AED QAR AED transfer rate on 21/12/2011
20-12-2011 1 x QAR = 1.0081 AED QAR AED transfer rate on 20/12/2011
19-12-2011 1 x QAR = 1.0085 AED QAR AED transfer rate on 19/12/2011
18-12-2011 1 x QAR = 1.0064 AED QAR AED transfer rate on 18/12/2011
17-12-2011 1 x QAR = 1.0081 AED QAR AED transfer rate on 17/12/2011
16-12-2011 1 x QAR = 1.0081 AED QAR AED transfer rate on 16/12/2011
15-12-2011 1 x QAR = 1.0087 AED QAR AED transfer rate on 15/12/2011
14-12-2011 1 x QAR = 1.0081 AED QAR AED transfer rate on 14/12/2011
13-12-2011 1 x QAR = 1.0071 AED QAR AED transfer rate on 13/12/2011
12-12-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 12/12/2011
11-12-2011 1 x QAR = 1.0065 AED QAR AED transfer rate on 11/12/2011
10-12-2011 1 x QAR = 1.0076 AED QAR AED transfer rate on 10/12/2011
9-12-2011 1 x QAR = 1.0076 AED QAR AED transfer rate on 09/12/2011
8-12-2011 1 x QAR = 1.0086 AED QAR AED transfer rate on 08/12/2011
7-12-2011 1 x QAR = 1.007 AED QAR AED transfer rate on 07/12/2011
7-12-2011 1 x QAR = 1.007 AED QAR AED transfer rate on 07/12/2011
6-12-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 06/12/2011
5-12-2011 1 x QAR = 1.0075 AED QAR AED transfer rate on 05/12/2011
4-12-2011 1 x QAR = 1.0084 AED QAR AED transfer rate on 04/12/2011
3-12-2011 1 x QAR = 1.0076 AED QAR AED transfer rate on 03/12/2011
2-12-2011 1 x QAR = 1.0076 AED QAR AED transfer rate on 02/12/2011
1-12-2011 1 x QAR = 1.0069 AED QAR AED transfer rate on 01/12/2011
30-11-2011 1 x QAR = 1.0084 AED QAR AED transfer rate on 30/11/2011
29-11-2011 1 x QAR = 1.0066 AED QAR AED transfer rate on 29/11/2011
28-11-2011 1 x QAR = 1.0073 AED QAR AED transfer rate on 28/11/2011
27-11-2011 1 x QAR = 1.0105 AED QAR AED transfer rate on 27/11/2011
26-11-2011 1 x QAR = 1.0075 AED QAR AED transfer rate on 26/11/2011
25-11-2011 1 x QAR = 1.0075 AED QAR AED transfer rate on 25/11/2011
24-11-2011 1 x QAR = 1.0068 AED QAR AED transfer rate on 24/11/2011
23-11-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 23/11/2011
22-11-2011 1 x QAR = 1.008 AED QAR AED transfer rate on 22/11/2011
21-11-2011 1 x QAR = 1.0076 AED QAR AED transfer rate on 21/11/2011
20-11-2011 1 x QAR = 1.0052 AED QAR AED transfer rate on 20/11/2011
19-11-2011 1 x QAR = 1.0076 AED QAR AED transfer rate on 19/11/2011
18-11-2011 1 x QAR = 1.0076 AED QAR AED transfer rate on 18/11/2011
17-11-2011 1 x QAR = 1.0073 AED QAR AED transfer rate on 17/11/2011
16-11-2011 1 x QAR = 1.0064 AED QAR AED transfer rate on 16/11/2011
16-11-2011 1 x QAR = 1.0064 AED QAR AED transfer rate on 16/11/2011
15-11-2011 1 x QAR = 1.007 AED QAR AED transfer rate on 15/11/2011
14-11-2011 1 x QAR = 1.0076 AED QAR AED transfer rate on 14/11/2011
13-11-2011 1 x QAR = 1.0084 AED QAR AED transfer rate on 13/11/2011
12-11-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 12/11/2011
11-11-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 11/11/2011
10-11-2011 1 x QAR = 1.0081 AED QAR AED transfer rate on 10/11/2011
9-11-2011 1 x QAR = 1.0082 AED QAR AED transfer rate on 09/11/2011
8-11-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 08/11/2011
7-11-2011 1 x QAR = 1.0073 AED QAR AED transfer rate on 07/11/2011
6-11-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 06/11/2011
5-11-2011 1 x QAR = 1.008 AED QAR AED transfer rate on 05/11/2011
4-11-2011 1 x QAR = 1.0084 AED QAR AED transfer rate on 04/11/2011
3-11-2011 1 x QAR = 1.0082 AED QAR AED transfer rate on 03/11/2011
2-11-2011 1 x QAR = 1.0062 AED QAR AED transfer rate on 02/11/2011
1-11-2011 1 x QAR = 1.0081 AED QAR AED transfer rate on 01/11/2011
31-10-2011 1 x QAR = 1.0081 AED QAR AED transfer rate on 31/10/2011
30-10-2011 1 x QAR = 1.0065 AED QAR AED transfer rate on 30/10/2011
29-10-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 29/10/2011
28-10-2011 1 x QAR = 1.0074 AED QAR AED transfer rate on 28/10/2011
27-10-2011 1 x QAR = 1.0066 AED QAR AED transfer rate on 27/10/2011
26-10-2011 1 x QAR = 1.0073 AED QAR AED transfer rate on 26/10/2011
25-10-2011 1 x QAR = 1.0072 AED QAR AED transfer rate on 25/10/2011
24-10-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 24/10/2011
23-10-2011 1 x QAR = 1.0068 AED QAR AED transfer rate on 23/10/2011
22-10-2011 1 x QAR = 1.0076 AED QAR AED transfer rate on 22/10/2011
21-10-2011 1 x QAR = 1.0076 AED QAR AED transfer rate on 21/10/2011
20-10-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 20/10/2011
19-10-2011 1 x QAR = 1.0081 AED QAR AED transfer rate on 19/10/2011
18-10-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 18/10/2011
17-10-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 17/10/2011
16-10-2011 1 x QAR = 1.0084 AED QAR AED transfer rate on 16/10/2011
15-10-2011 1 x QAR = 1.0082 AED QAR AED transfer rate on 15/10/2011
14-10-2011 1 x QAR = 1.0082 AED QAR AED transfer rate on 14/10/2011
13-10-2011 1 x QAR = 1.0067 AED QAR AED transfer rate on 13/10/2011
12-10-2011 1 x QAR = 1.0082 AED QAR AED transfer rate on 12/10/2011
11-10-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 11/10/2011
10-10-2011 1 x QAR = 1.0075 AED QAR AED transfer rate on 10/10/2011
9-10-2011 1 x QAR = 1.0061 AED QAR AED transfer rate on 09/10/2011
8-10-2011 1 x QAR = 1.0075 AED QAR AED transfer rate on 08/10/2011
7-10-2011 1 x QAR = 1.0075 AED QAR AED transfer rate on 07/10/2011
6-10-2011 1 x QAR = 1.0076 AED QAR AED transfer rate on 06/10/2011
5-10-2011 1 x QAR = 1.0075 AED QAR AED transfer rate on 05/10/2011
4-10-2011 1 x QAR = 1.0075 AED QAR AED transfer rate on 04/10/2011
3-10-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 03/10/2011
2-10-2011 1 x QAR = 1.0075 AED QAR AED transfer rate on 02/10/2011
1-10-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 01/10/2011
30-09-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 30/09/2011
29-09-2011 1 x QAR = 1.0072 AED QAR AED transfer rate on 29/09/2011
28-09-2011 1 x QAR = 1.0083 AED QAR AED transfer rate on 28/09/2011
27-09-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 27/09/2011
26-09-2011 1 x QAR = 1.0071 AED QAR AED transfer rate on 26/09/2011
25-09-2011 1 x QAR = 1.0098 AED QAR AED transfer rate on 25/09/2011
24-09-2011 1 x QAR = 1.0059 AED QAR AED transfer rate on 24/09/2011
23-09-2011 1 x QAR = 1.0059 AED QAR AED transfer rate on 23/09/2011
22-09-2011 1 x QAR = 1.0091 AED QAR AED transfer rate on 22/09/2011
21-09-2011 1 x QAR = 1.0072 AED QAR AED transfer rate on 21/09/2011
20-09-2011 1 x QAR = 1.0071 AED QAR AED transfer rate on 20/09/2011
19-09-2011 1 x QAR = 1.0056 AED QAR AED transfer rate on 19/09/2011
18-09-2011 1 x QAR = 1.0034 AED QAR AED transfer rate on 18/09/2011
17-09-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 17/09/2011
16-09-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 16/09/2011
15-09-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 15/09/2011
14-09-2011 1 x QAR = 1.008 AED QAR AED transfer rate on 14/09/2011
13-09-2011 1 x QAR = 1.0082 AED QAR AED transfer rate on 13/09/2011
12-09-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 12/09/2011
11-09-2011 1 x QAR = 1.0062 AED QAR AED transfer rate on 11/09/2011
10-09-2011 1 x QAR = 1.0081 AED QAR AED transfer rate on 10/09/2011
9-09-2011 1 x QAR = 1.0081 AED QAR AED transfer rate on 09/09/2011
8-09-2011 1 x QAR = 1.0087 AED QAR AED transfer rate on 08/09/2011
7-09-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 07/09/2011
6-09-2011 1 x QAR = 1.0084 AED QAR AED transfer rate on 06/09/2011
5-09-2011 1 x QAR = 1.0069 AED QAR AED transfer rate on 05/09/2011
4-09-2011 1 x QAR = 1.0049 AED QAR AED transfer rate on 04/09/2011
3-09-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 03/09/2011
2-09-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 02/09/2011
1-09-2011 1 x QAR = 1.0083 AED QAR AED transfer rate on 01/09/2011
31-08-2011 1 x QAR = 1.008 AED QAR AED transfer rate on 31/08/2011
30-08-2011 1 x QAR = 1.008 AED QAR AED transfer rate on 30/08/2011
29-08-2011 1 x QAR = 1.0158 AED QAR AED transfer rate on 29/08/2011
28-08-2011 1 x QAR = 1.0133 AED QAR AED transfer rate on 28/08/2011
27-08-2011 1 x QAR = 1.0147 AED QAR AED transfer rate on 27/08/2011
26-08-2011 1 x QAR = 1.0147 AED QAR AED transfer rate on 26/08/2011
25-08-2011 1 x QAR = 1.0061 AED QAR AED transfer rate on 25/08/2011
24-08-2011 1 x QAR = 1.0091 AED QAR AED transfer rate on 24/08/2011
23-08-2011 1 x QAR = 1.0104 AED QAR AED transfer rate on 23/08/2011
22-08-2011 1 x QAR = 1.0052 AED QAR AED transfer rate on 22/08/2011
21-08-2011 1 x QAR = 1.0086 AED QAR AED transfer rate on 21/08/2011
20-08-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 20/08/2011
19-08-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 19/08/2011
18-08-2011 1 x QAR = 1.0081 AED QAR AED transfer rate on 18/08/2011
17-08-2011 1 x QAR = 1.0073 AED QAR AED transfer rate on 17/08/2011
16-08-2011 1 x QAR = 1.0085 AED QAR AED transfer rate on 16/08/2011
15-08-2011 1 x QAR = 1.0179 AED QAR AED transfer rate on 15/08/2011
14-08-2011 1 x QAR = 1.0083 AED QAR AED transfer rate on 14/08/2011
13-08-2011 1 x QAR = 1.0113 AED QAR AED transfer rate on 13/08/2011
12-08-2011 1 x QAR = 1.0082 AED QAR AED transfer rate on 12/08/2011
11-08-2011 1 x QAR = 1.01 AED QAR AED transfer rate on 11/08/2011
10-08-2011 1 x QAR = 0.9965 AED QAR AED transfer rate on 10/08/2011
9-08-2011 1 x QAR = 1.0207 AED QAR AED transfer rate on 09/08/2011
8-08-2011 1 x QAR = 1.0084 AED QAR AED transfer rate on 08/08/2011
7-08-2011 1 x QAR = 1.0096 AED QAR AED transfer rate on 07/08/2011
6-08-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 06/08/2011
5-08-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 05/08/2011
4-08-2011 1 x QAR = 1.0064 AED QAR AED transfer rate on 04/08/2011
3-08-2011 1 x QAR = 1.0084 AED QAR AED transfer rate on 03/08/2011
2-08-2011 1 x QAR = 1.0064 AED QAR AED transfer rate on 02/08/2011
1-08-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 01/08/2011
31-07-2011 1 x QAR = 1.0068 AED QAR AED transfer rate on 31/07/2011
30-07-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 30/07/2011
29-07-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 29/07/2011
28-07-2011 1 x QAR = 1.0071 AED QAR AED transfer rate on 28/07/2011
27-07-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 27/07/2011
26-07-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 26/07/2011
25-07-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 25/07/2011
24-07-2011 1 x QAR = 1.0086 AED QAR AED transfer rate on 24/07/2011
23-07-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 23/07/2011
22-07-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 22/07/2011
21-07-2011 1 x QAR = 1.0081 AED QAR AED transfer rate on 21/07/2011
20-07-2011 1 x QAR = 1.0083 AED QAR AED transfer rate on 20/07/2011
19-07-2011 1 x QAR = 1.0083 AED QAR AED transfer rate on 19/07/2011
18-07-2011 1 x QAR = 1.0089 AED QAR AED transfer rate on 18/07/2011
17-07-2011 1 x QAR = 1.1477 AED QAR AED transfer rate on 17/07/2011
16-07-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 16/07/2011
15-07-2011 1 x QAR = 1.0082 AED QAR AED transfer rate on 15/07/2011
14-07-2011 1 x QAR = 1.0084 AED QAR AED transfer rate on 14/07/2011
13-07-2011 1 x QAR = 1.0116 AED QAR AED transfer rate on 13/07/2011
12-07-2011 1 x QAR = 1.0067 AED QAR AED transfer rate on 12/07/2011
11-07-2011 1 x QAR = 1.0084 AED QAR AED transfer rate on 11/07/2011
10-07-2011 1 x QAR = 1.0058 AED QAR AED transfer rate on 10/07/2011
9-07-2011 1 x QAR = 1.008 AED QAR AED transfer rate on 09/07/2011
8-07-2011 1 x QAR = 1.008 AED QAR AED transfer rate on 08/07/2011
7-07-2011 1 x QAR = 1.0085 AED QAR AED transfer rate on 07/07/2011
6-07-2011 1 x QAR = 1.0081 AED QAR AED transfer rate on 06/07/2011
5-07-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 05/07/2011
4-07-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 04/07/2011
3-07-2011 1 x QAR = 1.0071 AED QAR AED transfer rate on 03/07/2011
2-07-2011 1 x QAR = 1.0075 AED QAR AED transfer rate on 02/07/2011
1-07-2011 1 x QAR = 1.0075 AED QAR AED transfer rate on 01/07/2011
30-06-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 30/06/2011
29-06-2011 1 x QAR = 1.0092 AED QAR AED transfer rate on 29/06/2011
28-06-2011 1 x QAR = 1.0074 AED QAR AED transfer rate on 28/06/2011
27-06-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 27/06/2011
26-06-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 26/06/2011
25-06-2011 1 x QAR = 1.0076 AED QAR AED transfer rate on 25/06/2011
24-06-2011 1 x QAR = 1.0076 AED QAR AED transfer rate on 24/06/2011
23-06-2011 1 x QAR = 1.008 AED QAR AED transfer rate on 23/06/2011
22-06-2011 1 x QAR = 1.0069 AED QAR AED transfer rate on 22/06/2011
21-06-2011 1 x QAR = 1.0071 AED QAR AED transfer rate on 21/06/2011
20-06-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 20/06/2011
19-06-2011 1 x QAR = 1.0064 AED QAR AED transfer rate on 19/06/2011
18-06-2011 1 x QAR = 1.0075 AED QAR AED transfer rate on 18/06/2011
17-06-2011 1 x QAR = 1.0075 AED QAR AED transfer rate on 17/06/2011
16-06-2011 1 x QAR = 1.0074 AED QAR AED transfer rate on 16/06/2011
15-06-2011 1 x QAR = 1.0089 AED QAR AED transfer rate on 15/06/2011
14-06-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 14/06/2011
13-06-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 13/06/2011
12-06-2011 1 x QAR = 1.0076 AED QAR AED transfer rate on 12/06/2011
11-06-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 11/06/2011
10-06-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 10/06/2011
9-06-2011 1 x QAR = 1.0074 AED QAR AED transfer rate on 09/06/2011
8-06-2011 1 x QAR = 1.0088 AED QAR AED transfer rate on 08/06/2011
7-06-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 07/06/2011
6-06-2011 1 x QAR = 1.008 AED QAR AED transfer rate on 06/06/2011
5-06-2011 1 x QAR = 1.0093 AED QAR AED transfer rate on 05/06/2011
4-06-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 04/06/2011
3-06-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 03/06/2011
2-06-2011 1 x QAR = 1.0072 AED QAR AED transfer rate on 02/06/2011
1-06-2011 1 x QAR = 1.0084 AED QAR AED transfer rate on 01/06/2011
31-05-2011 1 x QAR = 1.0088 AED QAR AED transfer rate on 31/05/2011
30-05-2011 1 x QAR = 1.0085 AED QAR AED transfer rate on 30/05/2011
29-05-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 29/05/2011
28-05-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 28/05/2011
27-05-2011 1 x QAR = 1.0084 AED QAR AED transfer rate on 27/05/2011
26-05-2011 1 x QAR = 1.0072 AED QAR AED transfer rate on 26/05/2011
25-05-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 25/05/2011
24-05-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 24/05/2011
23-05-2011 1 x QAR = 1.0074 AED QAR AED transfer rate on 23/05/2011
22-05-2011 1 x QAR = 1.0066 AED QAR AED transfer rate on 22/05/2011
21-05-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 21/05/2011
20-05-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 20/05/2011
19-05-2011 1 x QAR = 1.0082 AED QAR AED transfer rate on 19/05/2011
18-05-2011 1 x QAR = 1.0073 AED QAR AED transfer rate on 18/05/2011
17-05-2011 1 x QAR = 1.0081 AED QAR AED transfer rate on 17/05/2011
16-05-2011 1 x QAR = 1.0083 AED QAR AED transfer rate on 16/05/2011
15-05-2011 1 x QAR = 1.0064 AED QAR AED transfer rate on 15/05/2011
14-05-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 14/05/2011
13-05-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 13/05/2011
12-05-2011 1 x QAR = 1.0074 AED QAR AED transfer rate on 12/05/2011
11-05-2011 1 x QAR = 1.0087 AED QAR AED transfer rate on 11/05/2011
10-05-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 10/05/2011
9-05-2011 1 x QAR = 1.0086 AED QAR AED transfer rate on 09/05/2011
8-05-2011 1 x QAR = 1.007 AED QAR AED transfer rate on 08/05/2011
7-05-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 07/05/2011
6-05-2011 1 x QAR = 1.0074 AED QAR AED transfer rate on 06/05/2011
5-05-2011 1 x QAR = 1.0074 AED QAR AED transfer rate on 05/05/2011
4-05-2011 1 x QAR = 1.008 AED QAR AED transfer rate on 04/05/2011
3-05-2011 1 x QAR = 1.0086 AED QAR AED transfer rate on 03/05/2011
2-05-2011 1 x QAR = 1.0085 AED QAR AED transfer rate on 02/05/2011
1-05-2011 1 x QAR = 1.0069 AED QAR AED transfer rate on 01/05/2011
30-04-2011 1 x QAR = 1.0081 AED QAR AED transfer rate on 30/04/2011
29-04-2011 1 x QAR = 1.0081 AED QAR AED transfer rate on 29/04/2011
28-04-2011 1 x QAR = 1.0087 AED QAR AED transfer rate on 28/04/2011
27-04-2011 1 x QAR = 1.0082 AED QAR AED transfer rate on 27/04/2011
26-04-2011 1 x QAR = 1.0092 AED QAR AED transfer rate on 26/04/2011
25-04-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 25/04/2011
24-04-2011 1 x QAR = 1.009 AED QAR AED transfer rate on 24/04/2011
23-04-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 23/04/2011
22-04-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 22/04/2011
21-04-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 21/04/2011
20-04-2011 1 x QAR = 1.0075 AED QAR AED transfer rate on 20/04/2011
19-04-2011 1 x QAR = 1.0084 AED QAR AED transfer rate on 19/04/2011
18-04-2011 1 x QAR = 1.0074 AED QAR AED transfer rate on 18/04/2011
17-04-2011 1 x QAR = 1.0073 AED QAR AED transfer rate on 17/04/2011
16-04-2011 1 x QAR = 1.0082 AED QAR AED transfer rate on 16/04/2011
15-04-2011 1 x QAR = 1.0082 AED QAR AED transfer rate on 15/04/2011
14-04-2011 1 x QAR = 1.0082 AED QAR AED transfer rate on 14/04/2011
13-04-2011 1 x QAR = 1.0082 AED QAR AED transfer rate on 13/04/2011
12-04-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 12/04/2011
11-04-2011 1 x QAR = 1.0081 AED QAR AED transfer rate on 11/04/2011
10-04-2011 1 x QAR = 1.0072 AED QAR AED transfer rate on 10/04/2011
9-04-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 09/04/2011
8-04-2011 1 x QAR = 1.0081 AED QAR AED transfer rate on 08/04/2011
7-04-2011 1 x QAR = 1.0076 AED QAR AED transfer rate on 07/04/2011
6-04-2011 1 x QAR = 1.0075 AED QAR AED transfer rate on 06/04/2011
5-04-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 05/04/2011
4-04-2011 1 x QAR = 1.0082 AED QAR AED transfer rate on 04/04/2011
3-04-2011 1 x QAR = 1.0082 AED QAR AED transfer rate on 03/04/2011
2-04-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 02/04/2011
1-04-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 01/04/2011
31-03-2011 1 x QAR = 1.0075 AED QAR AED transfer rate on 31/03/2011
30-03-2011 1 x QAR = 1.0073 AED QAR AED transfer rate on 30/03/2011
29-03-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 29/03/2011
28-03-2011 1 x QAR = 1.0076 AED QAR AED transfer rate on 28/03/2011
27-03-2011 1 x QAR = 1.0119 AED QAR AED transfer rate on 27/03/2011
26-03-2011 1 x QAR = 1.0144 AED QAR AED transfer rate on 26/03/2011
25-03-2011 1 x QAR = 1.0144 AED QAR AED transfer rate on 25/03/2011
24-03-2011 1 x QAR = 1.0073 AED QAR AED transfer rate on 24/03/2011
23-03-2011 1 x QAR = 1.0084 AED QAR AED transfer rate on 23/03/2011
22-03-2011 1 x QAR = 1.0058 AED QAR AED transfer rate on 22/03/2011
21-03-2011 1 x QAR = 1.0075 AED QAR AED transfer rate on 21/03/2011
20-03-2011 1 x QAR = 1.0071 AED QAR AED transfer rate on 20/03/2011
19-03-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 19/03/2011
18-03-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 18/03/2011
17-03-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 17/03/2011
16-03-2011 1 x QAR = 1.0072 AED QAR AED transfer rate on 16/03/2011
15-03-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 15/03/2011
14-03-2011 1 x QAR = 1.0073 AED QAR AED transfer rate on 14/03/2011
13-03-2011 1 x QAR = 1.0072 AED QAR AED transfer rate on 13/03/2011
12-03-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 12/03/2011
11-03-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 11/03/2011
10-03-2011 1 x QAR = 1.0083 AED QAR AED transfer rate on 10/03/2011
9-03-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 09/03/2011
8-03-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 08/03/2011
7-03-2011 1 x QAR = 1.0074 AED QAR AED transfer rate on 07/03/2011
6-03-2011 1 x QAR = 1.008 AED QAR AED transfer rate on 06/03/2011
5-03-2011 1 x QAR = 1.0083 AED QAR AED transfer rate on 05/03/2011
4-03-2011 1 x QAR = 1.0083 AED QAR AED transfer rate on 04/03/2011
3-03-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 03/03/2011
2-03-2011 1 x QAR = 1.0081 AED QAR AED transfer rate on 02/03/2011
1-03-2011 1 x QAR = 1.0064 AED QAR AED transfer rate on 01/03/2011
28-02-2011 1 x QAR = 1.0082 AED QAR AED transfer rate on 28/02/2011
27-02-2011 1 x QAR = 1.0057 AED QAR AED transfer rate on 27/02/2011
26-02-2011 1 x QAR = 1.008 AED QAR AED transfer rate on 26/02/2011
25-02-2011 1 x QAR = 1.008 AED QAR AED transfer rate on 25/02/2011
24-02-2011 1 x QAR = 1.0082 AED QAR AED transfer rate on 24/02/2011
23-02-2011 1 x QAR = 1.0087 AED QAR AED transfer rate on 23/02/2011
22-02-2011 1 x QAR = 1.009 AED QAR AED transfer rate on 22/02/2011
21-02-2011 1 x QAR = 1.008 AED QAR AED transfer rate on 21/02/2011
20-02-2011 1 x QAR = 1.0074 AED QAR AED transfer rate on 20/02/2011
19-02-2011 1 x QAR = 1.0076 AED QAR AED transfer rate on 19/02/2011
18-02-2011 1 x QAR = 1.0081 AED QAR AED transfer rate on 18/02/2011
17-02-2011 1 x QAR = 1.008 AED QAR AED transfer rate on 17/02/2011
16-02-2011 1 x QAR = 1.008 AED QAR AED transfer rate on 16/02/2011
15-02-2011 1 x QAR = 1.0089 AED QAR AED transfer rate on 15/02/2011
14-02-2011 1 x QAR = 1.0073 AED QAR AED transfer rate on 14/02/2011
13-02-2011 1 x QAR = 1.0075 AED QAR AED transfer rate on 13/02/2011
12-02-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 12/02/2011
11-02-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 11/02/2011
10-02-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 10/02/2011
9-02-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 09/02/2011
8-02-2011 1 x QAR = 1.0075 AED QAR AED transfer rate on 08/02/2011
7-02-2011 1 x QAR = 1.0087 AED QAR AED transfer rate on 07/02/2011
6-02-2011 1 x QAR = 1.0073 AED QAR AED transfer rate on 06/02/2011
5-02-2011 1 x QAR = 1.008 AED QAR AED transfer rate on 05/02/2011
4-02-2011 1 x QAR = 1.0071 AED QAR AED transfer rate on 04/02/2011
3-02-2011 1 x QAR = 1.0076 AED QAR AED transfer rate on 03/02/2011
2-02-2011 1 x QAR = 1.0087 AED QAR AED transfer rate on 02/02/2011
1-02-2011 1 x QAR = 1.0083 AED QAR AED transfer rate on 01/02/2011
31-01-2011 1 x QAR = 1.0091 AED QAR AED transfer rate on 31/01/2011
30-01-2011 1 x QAR = 1.0064 AED QAR AED transfer rate on 30/01/2011
29-01-2011 1 x QAR = 1.0122 AED QAR AED transfer rate on 29/01/2011
28-01-2011 1 x QAR = 1.0123 AED QAR AED transfer rate on 28/01/2011
27-01-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 27/01/2011
26-01-2011 1 x QAR = 1.0086 AED QAR AED transfer rate on 26/01/2011
25-01-2011 1 x QAR = 1.008 AED QAR AED transfer rate on 25/01/2011
24-01-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 24/01/2011
23-01-2011 1 x QAR = 1.0072 AED QAR AED transfer rate on 23/01/2011
22-01-2011 1 x QAR = 1.0079 AED QAR AED transfer rate on 22/01/2011
21-01-2011 1 x QAR = 1.0073 AED QAR AED transfer rate on 21/01/2011
20-01-2011 1 x QAR = 1.008 AED QAR AED transfer rate on 20/01/2011
19-01-2011 1 x QAR = 1.0071 AED QAR AED transfer rate on 19/01/2011
18-01-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 18/01/2011
17-01-2011 1 x QAR = 1.0075 AED QAR AED transfer rate on 17/01/2011
16-01-2011 1 x QAR = 1.0095 AED QAR AED transfer rate on 16/01/2011
15-01-2011 1 x QAR = 1.0087 AED QAR AED transfer rate on 15/01/2011
14-01-2011 1 x QAR = 1.0087 AED QAR AED transfer rate on 14/01/2011
13-01-2011 1 x QAR = 1.0088 AED QAR AED transfer rate on 13/01/2011
12-01-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 12/01/2011
11-01-2011 1 x QAR = 1.0085 AED QAR AED transfer rate on 11/01/2011
10-01-2011 1 x QAR = 1.0089 AED QAR AED transfer rate on 10/01/2011
9-01-2011 1 x QAR = 1.0076 AED QAR AED transfer rate on 09/01/2011
8-01-2011 1 x QAR = 1.008 AED QAR AED transfer rate on 08/01/2011
7-01-2011 1 x QAR = 1.0075 AED QAR AED transfer rate on 07/01/2011
6-01-2011 1 x QAR = 1.0077 AED QAR AED transfer rate on 06/01/2011
5-01-2011 1 x QAR = 1.0087 AED QAR AED transfer rate on 05/01/2011
4-01-2011 1 x QAR = 1.0084 AED QAR AED transfer rate on 04/01/2011
3-01-2011 1 x QAR = 1.0086 AED QAR AED transfer rate on 03/01/2011
2-01-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 02/01/2011
1-01-2011 1 x QAR = 1.0078 AED QAR AED transfer rate on 01/01/2011
31-12-2010 1 x QAR = 1.0077 AED QAR AED transfer rate on 31/12/2010
30-12-2010 1 x QAR = 1.0082 AED QAR AED transfer rate on 30/12/2010
29-12-2010 1 x QAR = 1.0077 AED QAR AED transfer rate on 29/12/2010
28-12-2010 1 x QAR = 1.007 AED QAR AED transfer rate on 28/12/2010
27-12-2010 1 x QAR = 1.0161 AED QAR AED transfer rate on 27/12/2010
26-12-2010 1 x QAR = 1.0057 AED QAR AED transfer rate on 26/12/2010
25-12-2010 1 x QAR = 1.0077 AED QAR AED transfer rate on 25/12/2010
24-12-2010 1 x QAR = 1.0085 AED QAR AED transfer rate on 24/12/2010
23-12-2010 1 x QAR = 1.0085 AED QAR AED transfer rate on 23/12/2010
22-12-2010 1 x QAR = 1.0087 AED QAR AED transfer rate on 22/12/2010
21-12-2010 1 x QAR = 1.0079 AED QAR AED transfer rate on 21/12/2010
20-12-2010 1 x QAR = 1.0078 AED QAR AED transfer rate on 20/12/2010
19-12-2010 1 x QAR = 1.0054 AED QAR AED transfer rate on 19/12/2010
18-12-2010 1 x QAR = 1.0068 AED QAR AED transfer rate on 18/12/2010
17-12-2010 1 x QAR = 1.0078 AED QAR AED transfer rate on 17/12/2010
16-12-2010 1 x QAR = 1.0079 AED QAR AED transfer rate on 16/12/2010
15-12-2010 1 x QAR = 1.0083 AED QAR AED transfer rate on 15/12/2010
14-12-2010 1 x QAR = 1.0079 AED QAR AED transfer rate on 14/12/2010
13-12-2010 1 x QAR = 1.0083 AED QAR AED transfer rate on 13/12/2010
12-12-2010 1 x QAR = 1.0077 AED QAR AED transfer rate on 12/12/2010
11-12-2010 1 x QAR = 1.0077 AED QAR AED transfer rate on 11/12/2010
10-12-2010 1 x QAR = 1.0081 AED QAR AED transfer rate on 10/12/2010
9-12-2010 1 x QAR = 1.0086 AED QAR AED transfer rate on 09/12/2010
8-12-2010 1 x QAR = 1.0083 AED QAR AED transfer rate on 08/12/2010
7-12-2010 1 x QAR = 1.008 AED QAR AED transfer rate on 07/12/2010
6-12-2010 1 x QAR = 1.0078 AED QAR AED transfer rate on 06/12/2010
5-12-2010 1 x QAR = 1.0076 AED QAR AED transfer rate on 05/12/2010
4-12-2010 1 x QAR = 1.0076 AED QAR AED transfer rate on 04/12/2010
3-12-2010 1 x QAR = 1.0082 AED QAR AED transfer rate on 03/12/2010
2-12-2010 1 x QAR = 1.008 AED QAR AED transfer rate on 02/12/2010
1-12-2010 1 x QAR = 1.0088 AED QAR AED transfer rate on 01/12/2010
30-11-2010 1 x QAR = 1.0079 AED QAR AED transfer rate on 30/11/2010
29-11-2010 1 x QAR = 1.0083 AED QAR AED transfer rate on 29/11/2010
28-11-2010 1 x QAR = 1.0087 AED QAR AED transfer rate on 28/11/2010
27-11-2010 1 x QAR = 1.0083 AED QAR AED transfer rate on 27/11/2010
26-11-2010 1 x QAR = 1.0082 AED QAR AED transfer rate on 26/11/2010
25-11-2010 1 x QAR = 1.0083 AED QAR AED transfer rate on 25/11/2010
24-11-2010 1 x QAR = 1.0083 AED QAR AED transfer rate on 24/11/2010
23-11-2010 1 x QAR = 1.0082 AED QAR AED transfer rate on 23/11/2010
22-11-2010 1 x QAR = 1.0092 AED QAR AED transfer rate on 22/11/2010
21-11-2010 1 x QAR = 1.0087 AED QAR AED transfer rate on 21/11/2010
20-11-2010 1 x QAR = 1.0085 AED QAR AED transfer rate on 20/11/2010
19-11-2010 1 x QAR = 1.0084 AED QAR AED transfer rate on 19/11/2010
18-11-2010 1 x QAR = 1.0082 AED QAR AED transfer rate on 18/11/2010
17-11-2010 1 x QAR = 1.0082 AED QAR AED transfer rate on 17/11/2010
16-11-2010 1 x QAR = 1.0084 AED QAR AED transfer rate on 16/11/2010
15-11-2010 1 x QAR = 1.0091 AED QAR AED transfer rate on 15/11/2010
14-11-2010 1 x QAR = 1.01 AED QAR AED transfer rate on 14/11/2010
13-11-2010 1 x QAR = 1.0101 AED QAR AED transfer rate on 13/11/2010
12-11-2010 1 x QAR = 1.0085 AED QAR AED transfer rate on 12/11/2010
11-11-2010 1 x QAR = 1.0079 AED QAR AED transfer rate on 11/11/2010
10-11-2010 1 x QAR = 1.0079 AED QAR AED transfer rate on 10/11/2010
9-11-2010 1 x QAR = 1.0073 AED QAR AED transfer rate on 09/11/2010
8-11-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 08/11/2010
7-11-2010 1 x QAR = 1.0087 AED QAR AED transfer rate on 07/11/2010
6-11-2010 1 x QAR = 1.0087 AED QAR AED transfer rate on 06/11/2010
5-11-2010 1 x QAR = 1.0082 AED QAR AED transfer rate on 05/11/2010
4-11-2010 1 x QAR = 1.0083 AED QAR AED transfer rate on 04/11/2010
3-11-2010 1 x QAR = 1.0079 AED QAR AED transfer rate on 03/11/2010
2-11-2010 1 x QAR = 1.0085 AED QAR AED transfer rate on 02/11/2010
1-11-2010 1 x QAR = 1.0083 AED QAR AED transfer rate on 01/11/2010
31-10-2010 1 x QAR = 1.0208 AED QAR AED transfer rate on 31/10/2010
30-10-2010 1 x QAR = 1.0208 AED QAR AED transfer rate on 30/10/2010
29-10-2010 1 x QAR = 1.0098 AED QAR AED transfer rate on 29/10/2010
28-10-2010 1 x QAR = 1.008 AED QAR AED transfer rate on 28/10/2010
27-10-2010 1 x QAR = 1.0076 AED QAR AED transfer rate on 27/10/2010
26-10-2010 1 x QAR = 1.0081 AED QAR AED transfer rate on 26/10/2010
25-10-2010 1 x QAR = 1.008 AED QAR AED transfer rate on 25/10/2010
24-10-2010 1 x QAR = 1.0079 AED QAR AED transfer rate on 24/10/2010
23-10-2010 1 x QAR = 1.0079 AED QAR AED transfer rate on 23/10/2010
22-10-2010 1 x QAR = 1.0076 AED QAR AED transfer rate on 22/10/2010
21-10-2010 1 x QAR = 1.0076 AED QAR AED transfer rate on 21/10/2010
20-10-2010 1 x QAR = 1.0079 AED QAR AED transfer rate on 20/10/2010
19-10-2010 1 x QAR = 1.0071 AED QAR AED transfer rate on 19/10/2010
18-10-2010 1 x QAR = 1.008 AED QAR AED transfer rate on 18/10/2010
17-10-2010 1 x QAR = 1.0088 AED QAR AED transfer rate on 17/10/2010
16-10-2010 1 x QAR = 1.0128 AED QAR AED transfer rate on 16/10/2010
15-10-2010 1 x QAR = 1.0202 AED QAR AED transfer rate on 15/10/2010
14-10-2010 1 x QAR = 1.0196 AED QAR AED transfer rate on 14/10/2010
13-10-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 13/10/2010
12-10-2010 1 x QAR = 1.0075 AED QAR AED transfer rate on 12/10/2010
11-10-2010 1 x QAR = 1.0084 AED QAR AED transfer rate on 11/10/2010
10-10-2010 1 x QAR = 1.0075 AED QAR AED transfer rate on 10/10/2010
9-10-2010 1 x QAR = 1.0075 AED QAR AED transfer rate on 09/10/2010
8-10-2010 1 x QAR = 1.0088 AED QAR AED transfer rate on 08/10/2010
7-10-2010 1 x QAR = 1.008 AED QAR AED transfer rate on 07/10/2010
6-10-2010 1 x QAR = 1.0074 AED QAR AED transfer rate on 06/10/2010
5-10-2010 1 x QAR = 1.0072 AED QAR AED transfer rate on 05/10/2010
4-10-2010 1 x QAR = 0.9951 AED QAR AED transfer rate on 04/10/2010
3-10-2010 1 x QAR = 1.0093 AED QAR AED transfer rate on 03/10/2010
2-10-2010 1 x QAR = 1.0093 AED QAR AED transfer rate on 02/10/2010
1-10-2010 1 x QAR = 1.0087 AED QAR AED transfer rate on 01/10/2010
30-09-2010 1 x QAR = 1.0074 AED QAR AED transfer rate on 30/09/2010
29-09-2010 1 x QAR = 0.9695 AED QAR AED transfer rate on 29/09/2010
28-09-2010 1 x QAR = 1.0077 AED QAR AED transfer rate on 28/09/2010
27-09-2010 1 x QAR = 1.0079 AED QAR AED transfer rate on 27/09/2010
26-09-2010 1 x QAR = 1.0093 AED QAR AED transfer rate on 26/09/2010
25-09-2010 1 x QAR = 1.0095 AED QAR AED transfer rate on 25/09/2010
24-09-2010 1 x QAR = 1.0085 AED QAR AED transfer rate on 24/09/2010
23-09-2010 1 x QAR = 1.0083 AED QAR AED transfer rate on 23/09/2010
22-09-2010 1 x QAR = 1.0081 AED QAR AED transfer rate on 22/09/2010
21-09-2010 1 x QAR = 1.0081 AED QAR AED transfer rate on 21/09/2010
20-09-2010 1 x QAR = 1.0075 AED QAR AED transfer rate on 20/09/2010
19-09-2010 1 x QAR = 1.0076 AED QAR AED transfer rate on 19/09/2010
18-09-2010 1 x QAR = 1.0075 AED QAR AED transfer rate on 18/09/2010
17-09-2010 1 x QAR = 1.008 AED QAR AED transfer rate on 17/09/2010
16-09-2010 1 x QAR = 1.0077 AED QAR AED transfer rate on 16/09/2010
15-09-2010 1 x QAR = 1.0073 AED QAR AED transfer rate on 15/09/2010
14-09-2010 1 x QAR = 1.008 AED QAR AED transfer rate on 14/09/2010
13-09-2010 1 x QAR = 1.0101 AED QAR AED transfer rate on 13/09/2010
12-09-2010 1 x QAR = 1.0091 AED QAR AED transfer rate on 12/09/2010
11-09-2010 1 x QAR = 1.0074 AED QAR AED transfer rate on 11/09/2010
10-09-2010 1 x QAR = 1.0069 AED QAR AED transfer rate on 10/09/2010
9-09-2010 1 x QAR = 1.0076 AED QAR AED transfer rate on 09/09/2010
8-09-2010 1 x QAR = 1.0092 AED QAR AED transfer rate on 08/09/2010
7-09-2010 1 x QAR = 1.0071 AED QAR AED transfer rate on 07/09/2010
6-09-2010 1 x QAR = 1.0088 AED QAR AED transfer rate on 06/09/2010
5-09-2010 1 x QAR = 1.0092 AED QAR AED transfer rate on 05/09/2010
4-09-2010 1 x QAR = 1.0092 AED QAR AED transfer rate on 04/09/2010
3-09-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 03/09/2010
2-09-2010 1 x QAR = 1.0077 AED QAR AED transfer rate on 02/09/2010
1-09-2010 1 x QAR = 1.0086 AED QAR AED transfer rate on 01/09/2010
31-08-2010 1 x QAR = 1.0074 AED QAR AED transfer rate on 31/08/2010
30-08-2010 1 x QAR = 1.0087 AED QAR AED transfer rate on 30/08/2010
29-08-2010 1 x QAR = 1.0088 AED QAR AED transfer rate on 29/08/2010
28-08-2010 1 x QAR = 1.0095 AED QAR AED transfer rate on 28/08/2010
27-08-2010 1 x QAR = 1.0088 AED QAR AED transfer rate on 27/08/2010
26-08-2010 1 x QAR = 1.0086 AED QAR AED transfer rate on 26/08/2010
25-08-2010 1 x QAR = 1.009 AED QAR AED transfer rate on 25/08/2010
24-08-2010 1 x QAR = 1.007 AED QAR AED transfer rate on 24/08/2010
23-08-2010 1 x QAR = 1.0092 AED QAR AED transfer rate on 23/08/2010
22-08-2010 1 x QAR = 1.0082 AED QAR AED transfer rate on 22/08/2010
21-08-2010 1 x QAR = 1.0081 AED QAR AED transfer rate on 21/08/2010
20-08-2010 1 x QAR = 1.0074 AED QAR AED transfer rate on 20/08/2010
19-08-2010 1 x QAR = 1.0066 AED QAR AED transfer rate on 19/08/2010
18-08-2010 1 x QAR = 1.0077 AED QAR AED transfer rate on 18/08/2010
17-08-2010 1 x QAR = 1.0079 AED QAR AED transfer rate on 17/08/2010
16-08-2010 1 x QAR = 1.0088 AED QAR AED transfer rate on 16/08/2010
15-08-2010 1 x QAR = 1.008 AED QAR AED transfer rate on 15/08/2010
14-08-2010 1 x QAR = 1.0081 AED QAR AED transfer rate on 14/08/2010
13-08-2010 1 x QAR = 1.0091 AED QAR AED transfer rate on 13/08/2010
12-08-2010 1 x QAR = 1.0081 AED QAR AED transfer rate on 12/08/2010
11-08-2010 1 x QAR = 1.006 AED QAR AED transfer rate on 11/08/2010
10-08-2010 1 x QAR = 1.0062 AED QAR AED transfer rate on 10/08/2010
9-08-2010 1 x QAR = 1.0086 AED QAR AED transfer rate on 09/08/2010
8-08-2010 1 x QAR = 1.0096 AED QAR AED transfer rate on 08/08/2010
7-08-2010 1 x QAR = 1.0098 AED QAR AED transfer rate on 07/08/2010
6-08-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 06/08/2010
5-08-2010 1 x QAR = 1.0083 AED QAR AED transfer rate on 05/08/2010
4-08-2010 1 x QAR = 1.0079 AED QAR AED transfer rate on 04/08/2010
3-08-2010 1 x QAR = 1.0086 AED QAR AED transfer rate on 03/08/2010
2-08-2010 1 x QAR = 1.0098 AED QAR AED transfer rate on 02/08/2010
1-08-2010 1 x QAR = 1.0084 AED QAR AED transfer rate on 01/08/2010
31-07-2010 1 x QAR = 1.0083 AED QAR AED transfer rate on 31/07/2010
30-07-2010 1 x QAR = 1.0082 AED QAR AED transfer rate on 30/07/2010
29-07-2010 1 x QAR = 1.0086 AED QAR AED transfer rate on 29/07/2010
28-07-2010 1 x QAR = 1.0081 AED QAR AED transfer rate on 28/07/2010
27-07-2010 1 x QAR = 1.0088 AED QAR AED transfer rate on 27/07/2010
26-07-2010 1 x QAR = 1.0096 AED QAR AED transfer rate on 26/07/2010
25-07-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 25/07/2010
24-07-2010 1 x QAR = 1.0086 AED QAR AED transfer rate on 24/07/2010
23-07-2010 1 x QAR = 1.0091 AED QAR AED transfer rate on 23/07/2010
22-07-2010 1 x QAR = 1.0091 AED QAR AED transfer rate on 22/07/2010
21-07-2010 1 x QAR = 1.0081 AED QAR AED transfer rate on 21/07/2010
20-07-2010 1 x QAR = 1.0087 AED QAR AED transfer rate on 20/07/2010
19-07-2010 1 x QAR = 1.0086 AED QAR AED transfer rate on 19/07/2010
18-07-2010 1 x QAR = 1.0088 AED QAR AED transfer rate on 18/07/2010
17-07-2010 1 x QAR = 1.009 AED QAR AED transfer rate on 17/07/2010
16-07-2010 1 x QAR = 1.0086 AED QAR AED transfer rate on 16/07/2010
15-07-2010 1 x QAR = 1.0096 AED QAR AED transfer rate on 15/07/2010
14-07-2010 1 x QAR = 1.01 AED QAR AED transfer rate on 14/07/2010
13-07-2010 1 x QAR = 1.0093 AED QAR AED transfer rate on 13/07/2010
12-07-2010 1 x QAR = 1.0074 AED QAR AED transfer rate on 12/07/2010
11-07-2010 1 x QAR = 1.008 AED QAR AED transfer rate on 11/07/2010
10-07-2010 1 x QAR = 1.008 AED QAR AED transfer rate on 10/07/2010
9-07-2010 1 x QAR = 1.0077 AED QAR AED transfer rate on 09/07/2010
8-07-2010 1 x QAR = 1.0088 AED QAR AED transfer rate on 08/07/2010
7-07-2010 1 x QAR = 1.0213 AED QAR AED transfer rate on 07/07/2010
6-07-2010 1 x QAR = 1.0095 AED QAR AED transfer rate on 06/07/2010
5-07-2010 1 x QAR = 1.0081 AED QAR AED transfer rate on 05/07/2010
4-07-2010 1 x QAR = 1.0083 AED QAR AED transfer rate on 04/07/2010
3-07-2010 1 x QAR = 1.0085 AED QAR AED transfer rate on 03/07/2010
2-07-2010 1 x QAR = 1.0084 AED QAR AED transfer rate on 02/07/2010
1-07-2010 1 x QAR = 1.0091 AED QAR AED transfer rate on 01/07/2010
30-06-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 30/06/2010
29-06-2010 1 x QAR = 1.0083 AED QAR AED transfer rate on 29/06/2010
28-06-2010 1 x QAR = 1.0084 AED QAR AED transfer rate on 28/06/2010
27-06-2010 1 x QAR = 1.0101 AED QAR AED transfer rate on 27/06/2010
26-06-2010 1 x QAR = 1.01 AED QAR AED transfer rate on 26/06/2010
25-06-2010 1 x QAR = 1.0081 AED QAR AED transfer rate on 25/06/2010
24-06-2010 1 x QAR = 1.0083 AED QAR AED transfer rate on 24/06/2010
23-06-2010 1 x QAR = 1.0096 AED QAR AED transfer rate on 23/06/2010
22-06-2010 1 x QAR = 1.0086 AED QAR AED transfer rate on 22/06/2010
21-06-2010 1 x QAR = 1.0076 AED QAR AED transfer rate on 21/06/2010
20-06-2010 1 x QAR = 1.0077 AED QAR AED transfer rate on 20/06/2010
19-06-2010 1 x QAR = 1.0077 AED QAR AED transfer rate on 19/06/2010
18-06-2010 1 x QAR = 1.0075 AED QAR AED transfer rate on 18/06/2010
17-06-2010 1 x QAR = 1.008 AED QAR AED transfer rate on 17/06/2010
16-06-2010 1 x QAR = 1.0079 AED QAR AED transfer rate on 16/06/2010
15-06-2010 1 x QAR = 1.0086 AED QAR AED transfer rate on 15/06/2010
14-06-2010 1 x QAR = 1.0091 AED QAR AED transfer rate on 14/06/2010
13-06-2010 1 x QAR = 1.0068 AED QAR AED transfer rate on 13/06/2010
12-06-2010 1 x QAR = 1.0068 AED QAR AED transfer rate on 12/06/2010
11-06-2010 1 x QAR = 1.0072 AED QAR AED transfer rate on 11/06/2010
10-06-2010 1 x QAR = 1.0091 AED QAR AED transfer rate on 10/06/2010
9-06-2010 1 x QAR = 1.0082 AED QAR AED transfer rate on 09/06/2010
8-06-2010 1 x QAR = 1.0082 AED QAR AED transfer rate on 08/06/2010
7-06-2010 1 x QAR = 1.0042 AED QAR AED transfer rate on 07/06/2010
6-06-2010 1 x QAR = 1.0081 AED QAR AED transfer rate on 06/06/2010
5-06-2010 1 x QAR = 1.0074 AED QAR AED transfer rate on 05/06/2010
4-06-2010 1 x QAR = 1.0069 AED QAR AED transfer rate on 04/06/2010
3-06-2010 1 x QAR = 1.0092 AED QAR AED transfer rate on 03/06/2010
2-06-2010 1 x QAR = 1.0081 AED QAR AED transfer rate on 02/06/2010
1-06-2010 1 x QAR = 1.0082 AED QAR AED transfer rate on 01/06/2010
31-05-2010 1 x QAR = 1.01 AED QAR AED transfer rate on 31/05/2010
30-05-2010 1 x QAR = 1.0077 AED QAR AED transfer rate on 30/05/2010
29-05-2010 1 x QAR = 1.0077 AED QAR AED transfer rate on 29/05/2010
28-05-2010 1 x QAR = 1.0058 AED QAR AED transfer rate on 28/05/2010
27-05-2010 1 x QAR = 1.0104 AED QAR AED transfer rate on 27/05/2010
26-05-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 26/05/2010
25-05-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 25/05/2010
24-05-2010 1 x QAR = 1.0079 AED QAR AED transfer rate on 24/05/2010
23-05-2010 1 x QAR = 1.0088 AED QAR AED transfer rate on 23/05/2010
22-05-2010 1 x QAR = 1.0088 AED QAR AED transfer rate on 22/05/2010
21-05-2010 1 x QAR = 1.0102 AED QAR AED transfer rate on 21/05/2010
20-05-2010 1 x QAR = 1.009 AED QAR AED transfer rate on 20/05/2010
19-05-2010 1 x QAR = 1.0094 AED QAR AED transfer rate on 19/05/2010
18-05-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 18/05/2010
17-05-2010 1 x QAR = 1.0092 AED QAR AED transfer rate on 17/05/2010
16-05-2010 1 x QAR = 1.0091 AED QAR AED transfer rate on 16/05/2010
15-05-2010 1 x QAR = 1.0091 AED QAR AED transfer rate on 15/05/2010
14-05-2010 1 x QAR = 1.0088 AED QAR AED transfer rate on 14/05/2010
13-05-2010 1 x QAR = 1.0088 AED QAR AED transfer rate on 13/05/2010
12-05-2010 1 x QAR = 1.009 AED QAR AED transfer rate on 12/05/2010
11-05-2010 1 x QAR = 1.0091 AED QAR AED transfer rate on 11/05/2010
10-05-2010 1 x QAR = 1.0098 AED QAR AED transfer rate on 10/05/2010
9-05-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 09/05/2010
8-05-2010 1 x QAR = 1.0088 AED QAR AED transfer rate on 08/05/2010
7-05-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 07/05/2010
6-05-2010 1 x QAR = 1.0088 AED QAR AED transfer rate on 06/05/2010
5-05-2010 1 x QAR = 1.0092 AED QAR AED transfer rate on 05/05/2010
4-05-2010 1 x QAR = 1.0087 AED QAR AED transfer rate on 04/05/2010
3-05-2010 1 x QAR = 1.0094 AED QAR AED transfer rate on 03/05/2010
2-05-2010 1 x QAR = 1.0094 AED QAR AED transfer rate on 02/05/2010
1-05-2010 1 x QAR = 1.0095 AED QAR AED transfer rate on 01/05/2010
30-04-2010 1 x QAR = 1.009 AED QAR AED transfer rate on 30/04/2010
29-04-2010 1 x QAR = 1.0096 AED QAR AED transfer rate on 29/04/2010
28-04-2010 1 x QAR = 1.009 AED QAR AED transfer rate on 28/04/2010
27-04-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 27/04/2010
26-04-2010 1 x QAR = 1.011 AED QAR AED transfer rate on 26/04/2010
25-04-2010 1 x QAR = 1.0098 AED QAR AED transfer rate on 25/04/2010
24-04-2010 1 x QAR = 1.0098 AED QAR AED transfer rate on 24/04/2010
23-04-2010 1 x QAR = 1.0091 AED QAR AED transfer rate on 23/04/2010
22-04-2010 1 x QAR = 1.0091 AED QAR AED transfer rate on 22/04/2010
21-04-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 21/04/2010
20-04-2010 1 x QAR = 1.0091 AED QAR AED transfer rate on 20/04/2010
19-04-2010 1 x QAR = 1.009 AED QAR AED transfer rate on 19/04/2010
18-04-2010 1 x QAR = 1.0084 AED QAR AED transfer rate on 18/04/2010
17-04-2010 1 x QAR = 1.0084 AED QAR AED transfer rate on 17/04/2010
16-04-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 16/04/2010
15-04-2010 1 x QAR = 1.0088 AED QAR AED transfer rate on 15/04/2010
14-04-2010 1 x QAR = 1.009 AED QAR AED transfer rate on 14/04/2010
13-04-2010 1 x QAR = 1.0086 AED QAR AED transfer rate on 13/04/2010
12-04-2010 1 x QAR = 1.0095 AED QAR AED transfer rate on 12/04/2010
11-04-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 11/04/2010
10-04-2010 1 x QAR = 1.0087 AED QAR AED transfer rate on 10/04/2010
9-04-2010 1 x QAR = 1.0094 AED QAR AED transfer rate on 09/04/2010
8-04-2010 1 x QAR = 1.0095 AED QAR AED transfer rate on 08/04/2010
7-04-2010 1 x QAR = 1.0085 AED QAR AED transfer rate on 07/04/2010
6-04-2010 1 x QAR = 1.0093 AED QAR AED transfer rate on 06/04/2010
5-04-2010 1 x QAR = 1.0088 AED QAR AED transfer rate on 05/04/2010
4-04-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 04/04/2010
3-04-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 03/04/2010
2-04-2010 1 x QAR = 1.0091 AED QAR AED transfer rate on 02/04/2010
1-04-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 01/04/2010
31-03-2010 1 x QAR = 1.009 AED QAR AED transfer rate on 31/03/2010
30-03-2010 1 x QAR = 1.0093 AED QAR AED transfer rate on 30/03/2010
29-03-2010 1 x QAR = 1.0088 AED QAR AED transfer rate on 29/03/2010
28-03-2010 1 x QAR = 1.0094 AED QAR AED transfer rate on 28/03/2010
27-03-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 27/03/2010
26-03-2010 1 x QAR = 1.009 AED QAR AED transfer rate on 26/03/2010
25-03-2010 1 x QAR = 1.0092 AED QAR AED transfer rate on 25/03/2010
24-03-2010 1 x QAR = 1.0094 AED QAR AED transfer rate on 24/03/2010
23-03-2010 1 x QAR = 1.0095 AED QAR AED transfer rate on 23/03/2010
22-03-2010 1 x QAR = 1.0092 AED QAR AED transfer rate on 22/03/2010
21-03-2010 1 x QAR = 1.0093 AED QAR AED transfer rate on 21/03/2010
20-03-2010 1 x QAR = 1.0095 AED QAR AED transfer rate on 20/03/2010
19-03-2010 1 x QAR = 1.0102 AED QAR AED transfer rate on 19/03/2010
18-03-2010 1 x QAR = 1.0096 AED QAR AED transfer rate on 18/03/2010
17-03-2010 1 x QAR = 1.0099 AED QAR AED transfer rate on 17/03/2010
16-03-2010 1 x QAR = 1.0098 AED QAR AED transfer rate on 16/03/2010
15-03-2010 1 x QAR = 1.0095 AED QAR AED transfer rate on 15/03/2010
14-03-2010 1 x QAR = 1.0091 AED QAR AED transfer rate on 14/03/2010
13-03-2010 1 x QAR = 1.0091 AED QAR AED transfer rate on 13/03/2010
12-03-2010 1 x QAR = 1.0093 AED QAR AED transfer rate on 12/03/2010
11-03-2010 1 x QAR = 1.0092 AED QAR AED transfer rate on 11/03/2010
10-03-2010 1 x QAR = 1.0092 AED QAR AED transfer rate on 10/03/2010
9-03-2010 1 x QAR = 1.009 AED QAR AED transfer rate on 09/03/2010
8-03-2010 1 x QAR = 1.0092 AED QAR AED transfer rate on 08/03/2010
7-03-2010 1 x QAR = 1.0088 AED QAR AED transfer rate on 07/03/2010
6-03-2010 1 x QAR = 1.0088 AED QAR AED transfer rate on 06/03/2010
5-03-2010 1 x QAR = 1.009 AED QAR AED transfer rate on 05/03/2010
4-03-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 04/03/2010
3-03-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 03/03/2010
2-03-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 02/03/2010
1-03-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 01/03/2010
28-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 28/02/2010
27-02-2010 1 x QAR = 1.009 AED QAR AED transfer rate on 27/02/2010
26-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 26/02/2010
25-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 25/02/2010
24-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 24/02/2010
23-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 23/02/2010
22-02-2010 1 x QAR = 1.0092 AED QAR AED transfer rate on 22/02/2010
21-02-2010 1 x QAR = 1.0059 AED QAR AED transfer rate on 21/02/2010
20-02-2010 1 x QAR = 1.0059 AED QAR AED transfer rate on 20/02/2010
19-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 19/02/2010
18-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 18/02/2010
17-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 17/02/2010
16-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 16/02/2010
15-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 15/02/2010
14-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 14/02/2010
13-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 13/02/2010
12-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 12/02/2010
11-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 11/02/2010
10-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 10/02/2010
9-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 09/02/2010
8-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 08/02/2010
7-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 07/02/2010
6-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 06/02/2010
5-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 05/02/2010
4-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 04/02/2010
3-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 03/02/2010
2-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 02/02/2010
1-02-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 01/02/2010
31-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 31/01/2010
30-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 30/01/2010
29-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 29/01/2010
28-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 28/01/2010
27-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 27/01/2010
26-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 26/01/2010
25-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 25/01/2010
24-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 24/01/2010
23-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 23/01/2010
22-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 22/01/2010
21-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 21/01/2010
20-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 20/01/2010
19-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 19/01/2010
18-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 18/01/2010
17-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 17/01/2010
16-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 16/01/2010
15-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 15/01/2010
14-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 14/01/2010
13-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 13/01/2010
12-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 12/01/2010
11-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 11/01/2010
10-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 10/01/2010
9-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 09/01/2010
8-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 08/01/2010
7-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 07/01/2010
6-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 06/01/2010
5-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 05/01/2010
4-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 04/01/2010
3-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 03/01/2010
2-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 02/01/2010
1-01-2010 1 x QAR = 1.0089 AED QAR AED transfer rate on 01/01/2010
31-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 31/12/2009
30-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 30/12/2009
29-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 29/12/2009
28-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 28/12/2009
27-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 27/12/2009
26-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 26/12/2009
25-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 25/12/2009
24-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 24/12/2009
23-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 23/12/2009
22-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 22/12/2009
21-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 21/12/2009
20-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 20/12/2009
19-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 19/12/2009
18-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 18/12/2009
17-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 17/12/2009
16-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 16/12/2009
15-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 15/12/2009
14-12-2009 1 x QAR = 1.009 AED QAR AED transfer rate on 14/12/2009
13-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 13/12/2009
12-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 12/12/2009
11-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 11/12/2009
10-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 10/12/2009
9-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 09/12/2009
8-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 08/12/2009
7-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 07/12/2009
6-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 06/12/2009
5-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 05/12/2009
4-12-2009 1 x QAR = 1.009 AED QAR AED transfer rate on 04/12/2009
3-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 03/12/2009
2-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 02/12/2009
1-12-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 01/12/2009
30-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 30/11/2009
29-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 29/11/2009
28-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 28/11/2009
27-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 27/11/2009
26-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 26/11/2009
25-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 25/11/2009
24-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 24/11/2009
23-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 23/11/2009
22-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 22/11/2009
21-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 21/11/2009
20-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 20/11/2009
19-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 19/11/2009
18-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 18/11/2009
17-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 17/11/2009
16-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 16/11/2009
15-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 15/11/2009
14-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 14/11/2009
13-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 13/11/2009
12-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 12/11/2009
11-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 11/11/2009
10-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 10/11/2009
9-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 09/11/2009
8-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 08/11/2009
7-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 07/11/2009
6-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 06/11/2009
5-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 05/11/2009
4-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 04/11/2009
3-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 03/11/2009
2-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 02/11/2009
1-11-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 01/11/2009
31-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 31/10/2009
30-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 30/10/2009
29-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 29/10/2009
28-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 28/10/2009
27-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 27/10/2009
26-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 26/10/2009
25-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 25/10/2009
24-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 24/10/2009
23-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 23/10/2009
22-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 22/10/2009
21-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 21/10/2009
20-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 20/10/2009
19-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 19/10/2009
18-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 18/10/2009
17-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 17/10/2009
16-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 16/10/2009
15-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 15/10/2009
14-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 14/10/2009
13-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 13/10/2009
12-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 12/10/2009
11-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 11/10/2009
10-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 10/10/2009
9-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 09/10/2009
8-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 08/10/2009
7-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 07/10/2009
6-10-2009 1 x QAR = 1.0089 AED QAR AED transfer rate on 06/10/2009