Thursday, 28th August 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

QAR EEK History

QAR EEK History Rate Table | Transfer QAR | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Qatari Riyal to Estonian Kroon in the past, then here you will find the history of the QAR EEK over the last 1818 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 27th Aug 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum QAR EEK value was 2.1825, the maximum QAR EEK rate was 3.7636. The average for these dates is 3.2635.

- banner1
Close Me!

365 Day Chart

28-08-14 12:04

Graph showing QAR-EEK over 365 day period

  • 7 day

    7 day Chart

    28-08-14 12:04

    Graph showing QAR-EEK over 7 day period

  • 30 day

    30 day Chart

    28-08-14 12:04

    Graph showing QAR-EEK over 30 day period

  • 90 day

    90 day Chart

    28-08-14 12:04

    Graph showing QAR-EEK over 90 day period

  • 180 day

    180 day Chart

    28-08-14 12:04

    Graph showing QAR-EEK over 180 day period

  • 365 day

    365 Day Chart

    28-08-14 12:04

    Graph showing QAR-EEK over 365 day period

Date Qatari Riyal Estonian Kroon Explanations
27-08-2014 1 x QAR = 3.2569 EEK QAR EEK transfer rate on 27/08/2014
26-08-2014 1 x QAR = 3.2589 EEK QAR EEK transfer rate on 26/08/2014
25-08-2014 1 x QAR = 3.2509 EEK QAR EEK transfer rate on 25/08/2014
24-08-2014 1 x QAR = 3.2513 EEK QAR EEK transfer rate on 24/08/2014
23-08-2014 1 x QAR = 3.2421 EEK QAR EEK transfer rate on 23/08/2014
22-08-2014 1 x QAR = 3.2425 EEK QAR EEK transfer rate on 22/08/2014
21-08-2014 1 x QAR = 3.2336 EEK QAR EEK transfer rate on 21/08/2014
20-08-2014 1 x QAR = 3.2307 EEK QAR EEK transfer rate on 20/08/2014
19-08-2014 1 x QAR = 3.2183 EEK QAR EEK transfer rate on 19/08/2014
18-08-2014 1 x QAR = 3.2111 EEK QAR EEK transfer rate on 18/08/2014
17-08-2014 1 x QAR = 3.2075 EEK QAR EEK transfer rate on 17/08/2014
16-08-2014 1 x QAR = 3.2094 EEK QAR EEK transfer rate on 16/08/2014
15-08-2014 1 x QAR = 3.2103 EEK QAR EEK transfer rate on 15/08/2014
14-08-2014 1 x QAR = 3.2153 EEK QAR EEK transfer rate on 14/08/2014
13-08-2014 1 x QAR = 3.2153 EEK QAR EEK transfer rate on 13/08/2014
12-08-2014 1 x QAR = 3.211 EEK QAR EEK transfer rate on 12/08/2014
11-08-2014 1 x QAR = 3.2069 EEK QAR EEK transfer rate on 11/08/2014
10-08-2014 1 x QAR = 3.2044 EEK QAR EEK transfer rate on 10/08/2014
9-08-2014 1 x QAR = 3.2073 EEK QAR EEK transfer rate on 09/08/2014
8-08-2014 1 x QAR = 3.2086 EEK QAR EEK transfer rate on 08/08/2014
7-08-2014 1 x QAR = 3.2155 EEK QAR EEK transfer rate on 07/08/2014
6-08-2014 1 x QAR = 3.2091 EEK QAR EEK transfer rate on 06/08/2014
5-08-2014 1 x QAR = 3.2073 EEK QAR EEK transfer rate on 05/08/2014
4-08-2014 1 x QAR = 3.2003 EEK QAR EEK transfer rate on 04/08/2014
3-08-2014 1 x QAR = 3.2087 EEK QAR EEK transfer rate on 03/08/2014
2-08-2014 1 x QAR = 3.2107 EEK QAR EEK transfer rate on 02/08/2014
1-08-2014 1 x QAR = 3.2115 EEK QAR EEK transfer rate on 01/08/2014
31-07-2014 1 x QAR = 3.2144 EEK QAR EEK transfer rate on 31/07/2014
30-07-2014 1 x QAR = 3.2114 EEK QAR EEK transfer rate on 30/07/2014
29-07-2014 1 x QAR = 3.2099 EEK QAR EEK transfer rate on 29/07/2014
28-07-2014 1 x QAR = 3.2078 EEK QAR EEK transfer rate on 28/07/2014
27-07-2014 1 x QAR = 3.2084 EEK QAR EEK transfer rate on 27/07/2014
26-07-2014 1 x QAR = 3.2068 EEK QAR EEK transfer rate on 26/07/2014
25-07-2014 1 x QAR = 3.2057 EEK QAR EEK transfer rate on 25/07/2014
24-07-2014 1 x QAR = 3.2033 EEK QAR EEK transfer rate on 24/07/2014
23-07-2014 1 x QAR = 3.2008 EEK QAR EEK transfer rate on 23/07/2014
22-07-2014 1 x QAR = 3.1981 EEK QAR EEK transfer rate on 22/07/2014
21-07-2014 1 x QAR = 3.2006 EEK QAR EEK transfer rate on 21/07/2014
20-07-2014 1 x QAR = 3.2002 EEK QAR EEK transfer rate on 20/07/2014
19-07-2014 1 x QAR = 3.2006 EEK QAR EEK transfer rate on 19/07/2014
18-07-2014 1 x QAR = 3.2005 EEK QAR EEK transfer rate on 18/07/2014
17-07-2014 1 x QAR = 3.1995 EEK QAR EEK transfer rate on 17/07/2014
16-07-2014 1 x QAR = 3.1962 EEK QAR EEK transfer rate on 16/07/2014
15-07-2014 1 x QAR = 3.2088 EEK QAR EEK transfer rate on 15/07/2014
14-07-2014 1 x QAR = 3.2061 EEK QAR EEK transfer rate on 14/07/2014
13-07-2014 1 x QAR = 3.2073 EEK QAR EEK transfer rate on 13/07/2014
12-07-2014 1 x QAR = 3.207 EEK QAR EEK transfer rate on 12/07/2014
11-07-2014 1 x QAR = 3.207 EEK QAR EEK transfer rate on 11/07/2014
10-07-2014 1 x QAR = 3.207 EEK QAR EEK transfer rate on 10/07/2014
9-07-2014 1 x QAR = 3.2051 EEK QAR EEK transfer rate on 09/07/2014
8-07-2014 1 x QAR = 3.2064 EEK QAR EEK transfer rate on 08/07/2014
7-07-2014 1 x QAR = 3.2068 EEK QAR EEK transfer rate on 07/07/2014
6-07-2014 1 x QAR = 3.2078 EEK QAR EEK transfer rate on 06/07/2014
5-07-2014 1 x QAR = 3.2074 EEK QAR EEK transfer rate on 05/07/2014
4-07-2014 1 x QAR = 3.2075 EEK QAR EEK transfer rate on 04/07/2014
3-07-2014 1 x QAR = 3.2067 EEK QAR EEK transfer rate on 03/07/2014
2-07-2014 1 x QAR = 3.204 EEK QAR EEK transfer rate on 02/07/2014
1-07-2014 1 x QAR = 3.2026 EEK QAR EEK transfer rate on 01/07/2014
30-06-2014 1 x QAR = 3.2014 EEK QAR EEK transfer rate on 30/06/2014
29-06-2014 1 x QAR = 3.1862 EEK QAR EEK transfer rate on 29/06/2014
28-06-2014 1 x QAR = 3.1874 EEK QAR EEK transfer rate on 28/06/2014
27-06-2014 1 x QAR = 3.204 EEK QAR EEK transfer rate on 27/06/2014
26-06-2014 1 x QAR = 3.206 EEK QAR EEK transfer rate on 26/06/2014
25-06-2014 1 x QAR = 3.2053 EEK QAR EEK transfer rate on 25/06/2014
24-06-2014 1 x QAR = 3.2067 EEK QAR EEK transfer rate on 24/06/2014
23-06-2014 1 x QAR = 3.2066 EEK QAR EEK transfer rate on 23/06/2014
22-06-2014 1 x QAR = 3.2074 EEK QAR EEK transfer rate on 22/06/2014
21-06-2014 1 x QAR = 3.2069 EEK QAR EEK transfer rate on 21/06/2014
20-06-2014 1 x QAR = 3.2069 EEK QAR EEK transfer rate on 20/06/2014
19-06-2014 1 x QAR = 3.2064 EEK QAR EEK transfer rate on 19/06/2014
18-06-2014 1 x QAR = 3.2081 EEK QAR EEK transfer rate on 18/06/2014
17-06-2014 1 x QAR = 3.2098 EEK QAR EEK transfer rate on 17/06/2014
16-06-2014 1 x QAR = 3.2085 EEK QAR EEK transfer rate on 16/06/2014
15-06-2014 1 x QAR = 3.2109 EEK QAR EEK transfer rate on 15/06/2014
14-06-2014 1 x QAR = 3.2105 EEK QAR EEK transfer rate on 14/06/2014
13-06-2014 1 x QAR = 3.2105 EEK QAR EEK transfer rate on 13/06/2014
12-06-2014 1 x QAR = 3.21 EEK QAR EEK transfer rate on 12/06/2014
11-06-2014 1 x QAR = 3.2111 EEK QAR EEK transfer rate on 11/06/2014
10-06-2014 1 x QAR = 3.2106 EEK QAR EEK transfer rate on 10/06/2014
9-06-2014 1 x QAR = 3.2075 EEK QAR EEK transfer rate on 09/06/2014
8-06-2014 1 x QAR = 3.2044 EEK QAR EEK transfer rate on 08/06/2014
7-06-2014 1 x QAR = 3.2047 EEK QAR EEK transfer rate on 07/06/2014
6-06-2014 1 x QAR = 3.2047 EEK QAR EEK transfer rate on 06/06/2014
5-06-2014 1 x QAR = 3.2038 EEK QAR EEK transfer rate on 05/06/2014
4-06-2014 1 x QAR = 3.2073 EEK QAR EEK transfer rate on 04/06/2014
3-06-2014 1 x QAR = 3.2057 EEK QAR EEK transfer rate on 03/06/2014
2-06-2014 1 x QAR = 3.2075 EEK QAR EEK transfer rate on 02/06/2014
1-06-2014 1 x QAR = 3.2059 EEK QAR EEK transfer rate on 01/06/2014
31-05-2014 1 x QAR = 3.2051 EEK QAR EEK transfer rate on 31/05/2014
30-05-2014 1 x QAR = 3.2051 EEK QAR EEK transfer rate on 30/05/2014
29-05-2014 1 x QAR = 3.2071 EEK QAR EEK transfer rate on 29/05/2014
28-05-2014 1 x QAR = 3.2077 EEK QAR EEK transfer rate on 28/05/2014
27-05-2014 1 x QAR = 3.2049 EEK QAR EEK transfer rate on 27/05/2014
26-05-2014 1 x QAR = 3.2043 EEK QAR EEK transfer rate on 26/05/2014
25-05-2014 1 x QAR = 3.2059 EEK QAR EEK transfer rate on 25/05/2014
24-05-2014 1 x QAR = 3.2057 EEK QAR EEK transfer rate on 24/05/2014
23-05-2014 1 x QAR = 3.2057 EEK QAR EEK transfer rate on 23/05/2014
22-05-2014 1 x QAR = 3.2036 EEK QAR EEK transfer rate on 22/05/2014
21-05-2014 1 x QAR = 3.2018 EEK QAR EEK transfer rate on 21/05/2014
20-05-2014 1 x QAR = 3.2013 EEK QAR EEK transfer rate on 20/05/2014
19-05-2014 1 x QAR = 3.201 EEK QAR EEK transfer rate on 19/05/2014
18-05-2014 1 x QAR = 3.2016 EEK QAR EEK transfer rate on 18/05/2014
17-05-2014 1 x QAR = 3.2019 EEK QAR EEK transfer rate on 17/05/2014
16-05-2014 1 x QAR = 3.2018 EEK QAR EEK transfer rate on 16/05/2014
15-05-2014 1 x QAR = 3.2007 EEK QAR EEK transfer rate on 15/05/2014
14-05-2014 1 x QAR = 3.2004 EEK QAR EEK transfer rate on 14/05/2014
13-05-2014 1 x QAR = 3.2012 EEK QAR EEK transfer rate on 13/05/2014
12-05-2014 1 x QAR = 3.198 EEK QAR EEK transfer rate on 12/05/2014
11-05-2014 1 x QAR = 3.1981 EEK QAR EEK transfer rate on 11/05/2014
10-05-2014 1 x QAR = 3.1979 EEK QAR EEK transfer rate on 10/05/2014
9-05-2014 1 x QAR = 3.1978 EEK QAR EEK transfer rate on 09/05/2014
8-05-2014 1 x QAR = 3.1934 EEK QAR EEK transfer rate on 08/05/2014
7-05-2014 1 x QAR = 3.1892 EEK QAR EEK transfer rate on 07/05/2014
6-05-2014 1 x QAR = 3.1886 EEK QAR EEK transfer rate on 06/05/2014
5-05-2014 1 x QAR = 3.1916 EEK QAR EEK transfer rate on 05/05/2014
4-05-2014 1 x QAR = 3.1918 EEK QAR EEK transfer rate on 04/05/2014
3-05-2014 1 x QAR = 3.192 EEK QAR EEK transfer rate on 03/05/2014
2-05-2014 1 x QAR = 3.192 EEK QAR EEK transfer rate on 02/05/2014
1-05-2014 1 x QAR = 3.1922 EEK QAR EEK transfer rate on 01/05/2014
30-04-2014 1 x QAR = 3.1915 EEK QAR EEK transfer rate on 30/04/2014
29-04-2014 1 x QAR = 3.1949 EEK QAR EEK transfer rate on 29/04/2014
28-04-2014 1 x QAR = 3.1928 EEK QAR EEK transfer rate on 28/04/2014
27-04-2014 1 x QAR = 3.1932 EEK QAR EEK transfer rate on 27/04/2014
26-04-2014 1 x QAR = 3.1935 EEK QAR EEK transfer rate on 26/04/2014
25-04-2014 1 x QAR = 3.1935 EEK QAR EEK transfer rate on 25/04/2014
24-04-2014 1 x QAR = 3.1939 EEK QAR EEK transfer rate on 24/04/2014
23-04-2014 1 x QAR = 3.1943 EEK QAR EEK transfer rate on 23/04/2014
22-04-2014 1 x QAR = 3.1945 EEK QAR EEK transfer rate on 22/04/2014
21-04-2014 1 x QAR = 3.1939 EEK QAR EEK transfer rate on 21/04/2014
20-04-2014 1 x QAR = 3.1945 EEK QAR EEK transfer rate on 20/04/2014
19-04-2014 1 x QAR = 3.1944 EEK QAR EEK transfer rate on 19/04/2014
18-04-2014 1 x QAR = 3.1945 EEK QAR EEK transfer rate on 18/04/2014
17-04-2014 1 x QAR = 3.1841 EEK QAR EEK transfer rate on 17/04/2014
16-04-2014 1 x QAR = 3.1945 EEK QAR EEK transfer rate on 16/04/2014
15-04-2014 1 x QAR = 3.1942 EEK QAR EEK transfer rate on 15/04/2014
14-04-2014 1 x QAR = 3.1946 EEK QAR EEK transfer rate on 14/04/2014
13-04-2014 1 x QAR = 3.1922 EEK QAR EEK transfer rate on 13/04/2014
12-04-2014 1 x QAR = 3.1903 EEK QAR EEK transfer rate on 12/04/2014
11-04-2014 1 x QAR = 3.1904 EEK QAR EEK transfer rate on 11/04/2014
10-04-2014 1 x QAR = 3.1902 EEK QAR EEK transfer rate on 10/04/2014
9-04-2014 1 x QAR = 3.1923 EEK QAR EEK transfer rate on 09/04/2014
8-04-2014 1 x QAR = 3.1952 EEK QAR EEK transfer rate on 08/04/2014
7-04-2014 1 x QAR = 3.1984 EEK QAR EEK transfer rate on 07/04/2014
6-04-2014 1 x QAR = 3.2007 EEK QAR EEK transfer rate on 06/04/2014
5-04-2014 1 x QAR = 3.2002 EEK QAR EEK transfer rate on 05/04/2014
4-04-2014 1 x QAR = 3.2002 EEK QAR EEK transfer rate on 04/04/2014
3-04-2014 1 x QAR = 3.1995 EEK QAR EEK transfer rate on 03/04/2014
2-04-2014 1 x QAR = 3.197 EEK QAR EEK transfer rate on 02/04/2014
1-04-2014 1 x QAR = 3.1958 EEK QAR EEK transfer rate on 01/04/2014
31-03-2014 1 x QAR = 3.1966 EEK QAR EEK transfer rate on 31/03/2014
30-03-2014 1 x QAR = 3.1977 EEK QAR EEK transfer rate on 30/03/2014
29-03-2014 1 x QAR = 3.1977 EEK QAR EEK transfer rate on 29/03/2014
28-03-2014 1 x QAR = 3.1976 EEK QAR EEK transfer rate on 28/03/2014
27-03-2014 1 x QAR = 3.1984 EEK QAR EEK transfer rate on 27/03/2014
26-03-2014 1 x QAR = 3.1957 EEK QAR EEK transfer rate on 26/03/2014
25-03-2014 1 x QAR = 3.1935 EEK QAR EEK transfer rate on 25/03/2014
24-03-2014 1 x QAR = 3.1929 EEK QAR EEK transfer rate on 24/03/2014
23-03-2014 1 x QAR = 3.1954 EEK QAR EEK transfer rate on 23/03/2014
22-03-2014 1 x QAR = 3.1954 EEK QAR EEK transfer rate on 22/03/2014
21-03-2014 1 x QAR = 3.1953 EEK QAR EEK transfer rate on 21/03/2014
20-03-2014 1 x QAR = 3.1962 EEK QAR EEK transfer rate on 20/03/2014
19-03-2014 1 x QAR = 3.1936 EEK QAR EEK transfer rate on 19/03/2014
18-03-2014 1 x QAR = 3.1878 EEK QAR EEK transfer rate on 18/03/2014
17-03-2014 1 x QAR = 3.1879 EEK QAR EEK transfer rate on 17/03/2014
16-03-2014 1 x QAR = 3.1884 EEK QAR EEK transfer rate on 16/03/2014
15-03-2014 1 x QAR = 3.1886 EEK QAR EEK transfer rate on 15/03/2014
14-03-2014 1 x QAR = 3.1886 EEK QAR EEK transfer rate on 14/03/2014
13-03-2014 1 x QAR = 3.1915 EEK QAR EEK transfer rate on 13/03/2014
12-03-2014 1 x QAR = 3.189 EEK QAR EEK transfer rate on 12/03/2014
11-03-2014 1 x QAR = 3.1916 EEK QAR EEK transfer rate on 11/03/2014
10-03-2014 1 x QAR = 3.1907 EEK QAR EEK transfer rate on 10/03/2014
9-03-2014 1 x QAR = 3.1904 EEK QAR EEK transfer rate on 09/03/2014
8-03-2014 1 x QAR = 3.1906 EEK QAR EEK transfer rate on 08/03/2014
7-03-2014 1 x QAR = 3.1905 EEK QAR EEK transfer rate on 07/03/2014
6-03-2014 1 x QAR = 3.1916 EEK QAR EEK transfer rate on 06/03/2014
5-03-2014 1 x QAR = 3.1987 EEK QAR EEK transfer rate on 05/03/2014
4-03-2014 1 x QAR = 3.1983 EEK QAR EEK transfer rate on 04/03/2014
3-03-2014 1 x QAR = 3.1986 EEK QAR EEK transfer rate on 03/03/2014
2-03-2014 1 x QAR = 3.196 EEK QAR EEK transfer rate on 02/03/2014
1-03-2014 1 x QAR = 3.1946 EEK QAR EEK transfer rate on 01/03/2014
28-02-2014 1 x QAR = 3.1946 EEK QAR EEK transfer rate on 28/02/2014
27-02-2014 1 x QAR = 3.2 EEK QAR EEK transfer rate on 27/02/2014
26-02-2014 1 x QAR = 3.2016 EEK QAR EEK transfer rate on 26/02/2014
25-02-2014 1 x QAR = 3.1985 EEK QAR EEK transfer rate on 25/02/2014
24-02-2014 1 x QAR = 3.1987 EEK QAR EEK transfer rate on 24/02/2014
23-02-2014 1 x QAR = 3.1984 EEK QAR EEK transfer rate on 23/02/2014
22-02-2014 1 x QAR = 3.1985 EEK QAR EEK transfer rate on 22/02/2014
21-02-2014 1 x QAR = 3.1985 EEK QAR EEK transfer rate on 21/02/2014
20-02-2014 1 x QAR = 3.1997 EEK QAR EEK transfer rate on 20/02/2014
19-02-2014 1 x QAR = 3.1988 EEK QAR EEK transfer rate on 19/02/2014
18-02-2014 1 x QAR = 3.1971 EEK QAR EEK transfer rate on 18/02/2014
17-02-2014 1 x QAR = 3.2002 EEK QAR EEK transfer rate on 17/02/2014
16-02-2014 1 x QAR = 3.2004 EEK QAR EEK transfer rate on 16/02/2014
15-02-2014 1 x QAR = 3.2009 EEK QAR EEK transfer rate on 15/02/2014
14-02-2014 1 x QAR = 3.2009 EEK QAR EEK transfer rate on 14/02/2014
13-02-2014 1 x QAR = 3.2019 EEK QAR EEK transfer rate on 13/02/2014
12-02-2014 1 x QAR = 3.2071 EEK QAR EEK transfer rate on 12/02/2014
11-02-2014 1 x QAR = 3.2049 EEK QAR EEK transfer rate on 11/02/2014
10-02-2014 1 x QAR = 3.2067 EEK QAR EEK transfer rate on 10/02/2014
9-02-2014 1 x QAR = 3.208 EEK QAR EEK transfer rate on 09/02/2014
8-02-2014 1 x QAR = 3.2043 EEK QAR EEK transfer rate on 08/02/2014
7-02-2014 1 x QAR = 3.2043 EEK QAR EEK transfer rate on 07/02/2014
6-02-2014 1 x QAR = 3.207 EEK QAR EEK transfer rate on 06/02/2014
5-02-2014 1 x QAR = 3.2101 EEK QAR EEK transfer rate on 05/02/2014
4-02-2014 1 x QAR = 3.2107 EEK QAR EEK transfer rate on 04/02/2014
3-02-2014 1 x QAR = 3.2084 EEK QAR EEK transfer rate on 03/02/2014
2-02-2014 1 x QAR = 3.2124 EEK QAR EEK transfer rate on 02/02/2014
1-02-2014 1 x QAR = 3.2129 EEK QAR EEK transfer rate on 01/02/2014
31-01-2014 1 x QAR = 3.2129 EEK QAR EEK transfer rate on 31/01/2014
30-01-2014 1 x QAR = 3.2088 EEK QAR EEK transfer rate on 30/01/2014
29-01-2014 1 x QAR = 3.2028 EEK QAR EEK transfer rate on 29/01/2014
28-01-2014 1 x QAR = 3.2025 EEK QAR EEK transfer rate on 28/01/2014
27-01-2014 1 x QAR = 3.2023 EEK QAR EEK transfer rate on 27/01/2014
26-01-2014 1 x QAR = 3.2016 EEK QAR EEK transfer rate on 26/01/2014
25-01-2014 1 x QAR = 3.202 EEK QAR EEK transfer rate on 25/01/2014
24-01-2014 1 x QAR = 3.2019 EEK QAR EEK transfer rate on 24/01/2014
23-01-2014 1 x QAR = 3.201 EEK QAR EEK transfer rate on 23/01/2014
22-01-2014 1 x QAR = 3.2093 EEK QAR EEK transfer rate on 22/01/2014
21-01-2014 1 x QAR = 3.2081 EEK QAR EEK transfer rate on 21/01/2014
20-01-2014 1 x QAR = 3.2081 EEK QAR EEK transfer rate on 20/01/2014
19-01-2014 1 x QAR = 3.2082 EEK QAR EEK transfer rate on 19/01/2014
18-01-2014 1 x QAR = 3.2099 EEK QAR EEK transfer rate on 18/01/2014
17-01-2014 1 x QAR = 3.2097 EEK QAR EEK transfer rate on 17/01/2014
16-01-2014 1 x QAR = 3.2054 EEK QAR EEK transfer rate on 16/01/2014
15-01-2014 1 x QAR = 3.2064 EEK QAR EEK transfer rate on 15/01/2014
15-01-2014 1 x QAR = 3.2064 EEK QAR EEK transfer rate on 15/01/2014
14-01-2014 1 x QAR = 3.2026 EEK QAR EEK transfer rate on 14/01/2014
13-01-2014 1 x QAR = 3.2027 EEK QAR EEK transfer rate on 13/01/2014
12-01-2014 1 x QAR = 3.2031 EEK QAR EEK transfer rate on 12/01/2014
12-01-2014 1 x QAR = 3.2031 EEK QAR EEK transfer rate on 12/01/2014
11-01-2014 1 x QAR = 3.2026 EEK QAR EEK transfer rate on 11/01/2014
10-01-2014 1 x QAR = 3.2027 EEK QAR EEK transfer rate on 10/01/2014
10-01-2014 1 x QAR = 3.2027 EEK QAR EEK transfer rate on 10/01/2014
9-01-2014 1 x QAR = 3.1997 EEK QAR EEK transfer rate on 09/01/2014
9-01-2014 1 x QAR = 3.1997 EEK QAR EEK transfer rate on 09/01/2014
8-01-2014 1 x QAR = 3.2079 EEK QAR EEK transfer rate on 08/01/2014
7-01-2014 1 x QAR = 3.2055 EEK QAR EEK transfer rate on 07/01/2014
6-01-2014 1 x QAR = 3.2049 EEK QAR EEK transfer rate on 06/01/2014
5-01-2014 1 x QAR = 3.2069 EEK QAR EEK transfer rate on 05/01/2014
4-01-2014 1 x QAR = 3.2071 EEK QAR EEK transfer rate on 04/01/2014
4-01-2014 1 x QAR = 3.2071 EEK QAR EEK transfer rate on 04/01/2014
3-01-2014 1 x QAR = 3.2074 EEK QAR EEK transfer rate on 03/01/2014
2-01-2014 1 x QAR = 3.2027 EEK QAR EEK transfer rate on 02/01/2014
1-01-2014 1 x QAR = 3.197 EEK QAR EEK transfer rate on 01/01/2014
31-12-2013 1 x QAR = 3.1971 EEK QAR EEK transfer rate on 31/12/2013
30-12-2013 1 x QAR = 3.195 EEK QAR EEK transfer rate on 30/12/2013
29-12-2013 1 x QAR = 3.1976 EEK QAR EEK transfer rate on 29/12/2013
28-12-2013 1 x QAR = 3.1996 EEK QAR EEK transfer rate on 28/12/2013
27-12-2013 1 x QAR = 3.198 EEK QAR EEK transfer rate on 27/12/2013
26-12-2013 1 x QAR = 3.1931 EEK QAR EEK transfer rate on 26/12/2013
25-12-2013 1 x QAR = 3.202 EEK QAR EEK transfer rate on 25/12/2013
25-12-2013 1 x QAR = 3.202 EEK QAR EEK transfer rate on 25/12/2013
24-12-2013 1 x QAR = 3.2024 EEK QAR EEK transfer rate on 24/12/2013
23-12-2013 1 x QAR = 3.201 EEK QAR EEK transfer rate on 23/12/2013
22-12-2013 1 x QAR = 3.2023 EEK QAR EEK transfer rate on 22/12/2013
21-12-2013 1 x QAR = 3.2025 EEK QAR EEK transfer rate on 21/12/2013
20-12-2013 1 x QAR = 3.2025 EEK QAR EEK transfer rate on 20/12/2013
19-12-2013 1 x QAR = 3.2035 EEK QAR EEK transfer rate on 19/12/2013
18-12-2013 1 x QAR = 3.2027 EEK QAR EEK transfer rate on 18/12/2013
17-12-2013 1 x QAR = 3.1972 EEK QAR EEK transfer rate on 17/12/2013
16-12-2013 1 x QAR = 3.1883 EEK QAR EEK transfer rate on 16/12/2013
16-12-2013 1 x QAR = 3.1883 EEK QAR EEK transfer rate on 16/12/2013
15-12-2013 1 x QAR = 3.1991 EEK QAR EEK transfer rate on 15/12/2013
14-12-2013 1 x QAR = 3.199 EEK QAR EEK transfer rate on 14/12/2013
13-12-2013 1 x QAR = 3.1989 EEK QAR EEK transfer rate on 13/12/2013
12-12-2013 1 x QAR = 3.1981 EEK QAR EEK transfer rate on 12/12/2013
12-12-2013 1 x QAR = 3.1981 EEK QAR EEK transfer rate on 12/12/2013
11-12-2013 1 x QAR = 3.196 EEK QAR EEK transfer rate on 11/12/2013
10-12-2013 1 x QAR = 3.198 EEK QAR EEK transfer rate on 10/12/2013
9-12-2013 1 x QAR = 3.1991 EEK QAR EEK transfer rate on 09/12/2013
8-12-2013 1 x QAR = 3.2002 EEK QAR EEK transfer rate on 08/12/2013
7-12-2013 1 x QAR = 3.2007 EEK QAR EEK transfer rate on 07/12/2013
6-12-2013 1 x QAR = 3.2007 EEK QAR EEK transfer rate on 06/12/2013
5-12-2013 1 x QAR = 3.2025 EEK QAR EEK transfer rate on 05/12/2013
4-12-2013 1 x QAR = 3.2074 EEK QAR EEK transfer rate on 04/12/2013
3-12-2013 1 x QAR = 3.2072 EEK QAR EEK transfer rate on 03/12/2013
2-12-2013 1 x QAR = 3.2105 EEK QAR EEK transfer rate on 02/12/2013
1-12-2013 1 x QAR = 3.208 EEK QAR EEK transfer rate on 01/12/2013
30-11-2013 1 x QAR = 3.2074 EEK QAR EEK transfer rate on 30/11/2013
29-11-2013 1 x QAR = 3.2073 EEK QAR EEK transfer rate on 29/11/2013
28-11-2013 1 x QAR = 3.2067 EEK QAR EEK transfer rate on 28/11/2013
27-11-2013 1 x QAR = 3.2084 EEK QAR EEK transfer rate on 27/11/2013
27-11-2013 1 x QAR = 3.2084 EEK QAR EEK transfer rate on 27/11/2013
26-11-2013 1 x QAR = 3.2087 EEK QAR EEK transfer rate on 26/11/2013
26-11-2013 1 x QAR = 3.2087 EEK QAR EEK transfer rate on 26/11/2013
25-11-2013 1 x QAR = 3.2111 EEK QAR EEK transfer rate on 25/11/2013
25-11-2013 1 x QAR = 3.2111 EEK QAR EEK transfer rate on 25/11/2013
24-11-2013 1 x QAR = 3.2096 EEK QAR EEK transfer rate on 24/11/2013
23-11-2013 1 x QAR = 3.2094 EEK QAR EEK transfer rate on 23/11/2013
22-11-2013 1 x QAR = 3.2095 EEK QAR EEK transfer rate on 22/11/2013
21-11-2013 1 x QAR = 3.2103 EEK QAR EEK transfer rate on 21/11/2013
21-11-2013 1 x QAR = 3.2103 EEK QAR EEK transfer rate on 21/11/2013
20-11-2013 1 x QAR = 3.2167 EEK QAR EEK transfer rate on 20/11/2013
19-11-2013 1 x QAR = 3.2091 EEK QAR EEK transfer rate on 19/11/2013
18-11-2013 1 x QAR = 3.2125 EEK QAR EEK transfer rate on 18/11/2013
17-11-2013 1 x QAR = 3.2138 EEK QAR EEK transfer rate on 17/11/2013
17-11-2013 1 x QAR = 3.2138 EEK QAR EEK transfer rate on 17/11/2013
16-11-2013 1 x QAR = 3.213 EEK QAR EEK transfer rate on 16/11/2013
15-11-2013 1 x QAR = 3.213 EEK QAR EEK transfer rate on 15/11/2013
14-11-2013 1 x QAR = 3.2156 EEK QAR EEK transfer rate on 14/11/2013
13-11-2013 1 x QAR = 3.2138 EEK QAR EEK transfer rate on 13/11/2013
12-11-2013 1 x QAR = 3.2165 EEK QAR EEK transfer rate on 12/11/2013
11-11-2013 1 x QAR = 3.2183 EEK QAR EEK transfer rate on 11/11/2013
10-11-2013 1 x QAR = 3.2221 EEK QAR EEK transfer rate on 10/11/2013
10-11-2013 1 x QAR = 3.2221 EEK QAR EEK transfer rate on 10/11/2013
9-11-2013 1 x QAR = 3.2209 EEK QAR EEK transfer rate on 09/11/2013
8-11-2013 1 x QAR = 3.2209 EEK QAR EEK transfer rate on 08/11/2013
7-11-2013 1 x QAR = 3.2158 EEK QAR EEK transfer rate on 07/11/2013
6-11-2013 1 x QAR = 3.2125 EEK QAR EEK transfer rate on 06/11/2013
5-11-2013 1 x QAR = 3.2151 EEK QAR EEK transfer rate on 05/11/2013
5-11-2013 1 x QAR = 3.2151 EEK QAR EEK transfer rate on 05/11/2013
4-11-2013 1 x QAR = 3.2127 EEK QAR EEK transfer rate on 04/11/2013
3-11-2013 1 x QAR = 3.2154 EEK QAR EEK transfer rate on 03/11/2013
3-11-2013 1 x QAR = 3.2154 EEK QAR EEK transfer rate on 03/11/2013
2-11-2013 1 x QAR = 3.2157 EEK QAR EEK transfer rate on 02/11/2013
1-11-2013 1 x QAR = 3.2158 EEK QAR EEK transfer rate on 01/11/2013
31-10-2013 1 x QAR = 3.2112 EEK QAR EEK transfer rate on 31/10/2013
30-10-2013 1 x QAR = 3.2038 EEK QAR EEK transfer rate on 30/10/2013
29-10-2013 1 x QAR = 3.2029 EEK QAR EEK transfer rate on 29/10/2013
28-10-2013 1 x QAR = 3.2013 EEK QAR EEK transfer rate on 28/10/2013
27-10-2013 1 x QAR = 3.2003 EEK QAR EEK transfer rate on 27/10/2013
26-10-2013 1 x QAR = 3.2003 EEK QAR EEK transfer rate on 26/10/2013
26-10-2013 1 x QAR = 3.2003 EEK QAR EEK transfer rate on 26/10/2013
25-10-2013 1 x QAR = 3.2003 EEK QAR EEK transfer rate on 25/10/2013
24-10-2013 1 x QAR = 3.2006 EEK QAR EEK transfer rate on 24/10/2013
23-10-2013 1 x QAR = 3.2016 EEK QAR EEK transfer rate on 23/10/2013
22-10-2013 1 x QAR = 3.2017 EEK QAR EEK transfer rate on 22/10/2013
22-10-2013 1 x QAR = 3.2017 EEK QAR EEK transfer rate on 22/10/2013
21-10-2013 1 x QAR = 3.2062 EEK QAR EEK transfer rate on 21/10/2013
20-10-2013 1 x QAR = 3.2055 EEK QAR EEK transfer rate on 20/10/2013
19-10-2013 1 x QAR = 3.2057 EEK QAR EEK transfer rate on 19/10/2013
19-10-2013 1 x QAR = 3.2057 EEK QAR EEK transfer rate on 19/10/2013
18-10-2013 1 x QAR = 3.2057 EEK QAR EEK transfer rate on 18/10/2013
17-10-2013 1 x QAR = 3.2064 EEK QAR EEK transfer rate on 17/10/2013
16-10-2013 1 x QAR = 3.213 EEK QAR EEK transfer rate on 16/10/2013
15-10-2013 1 x QAR = 3.2129 EEK QAR EEK transfer rate on 15/10/2013
14-10-2013 1 x QAR = 3.2114 EEK QAR EEK transfer rate on 14/10/2013
13-10-2013 1 x QAR = 3.2117 EEK QAR EEK transfer rate on 13/10/2013
12-10-2013 1 x QAR = 3.2122 EEK QAR EEK transfer rate on 12/10/2013
11-10-2013 1 x QAR = 3.2122 EEK QAR EEK transfer rate on 11/10/2013
11-10-2013 1 x QAR = 3.2122 EEK QAR EEK transfer rate on 11/10/2013
10-10-2013 1 x QAR = 3.2132 EEK QAR EEK transfer rate on 10/10/2013
9-10-2013 1 x QAR = 3.2101 EEK QAR EEK transfer rate on 09/10/2013
8-10-2013 1 x QAR = 3.2168 EEK QAR EEK transfer rate on 08/10/2013
7-10-2013 1 x QAR = 3.2169 EEK QAR EEK transfer rate on 07/10/2013
6-10-2013 1 x QAR = 3.2172 EEK QAR EEK transfer rate on 06/10/2013
5-10-2013 1 x QAR = 3.2177 EEK QAR EEK transfer rate on 05/10/2013
4-10-2013 1 x QAR = 3.2177 EEK QAR EEK transfer rate on 04/10/2013
3-10-2013 1 x QAR = 3.2147 EEK QAR EEK transfer rate on 03/10/2013
3-10-2013 1 x QAR = 3.2147 EEK QAR EEK transfer rate on 03/10/2013
2-10-2013 1 x QAR = 3.2166 EEK QAR EEK transfer rate on 02/10/2013
2-10-2013 1 x QAR = 3.2166 EEK QAR EEK transfer rate on 02/10/2013
1-10-2013 1 x QAR = 3.2192 EEK QAR EEK transfer rate on 01/10/2013
30-09-2013 1 x QAR = 3.2196 EEK QAR EEK transfer rate on 30/09/2013
29-09-2013 1 x QAR = 3.2215 EEK QAR EEK transfer rate on 29/09/2013
28-09-2013 1 x QAR = 3.2196 EEK QAR EEK transfer rate on 28/09/2013
27-09-2013 1 x QAR = 3.2196 EEK QAR EEK transfer rate on 27/09/2013
27-09-2013 1 x QAR = 3.2196 EEK QAR EEK transfer rate on 27/09/2013
26-09-2013 1 x QAR = 3.2211 EEK QAR EEK transfer rate on 26/09/2013
25-09-2013 1 x QAR = 3.2198 EEK QAR EEK transfer rate on 25/09/2013
24-09-2013 1 x QAR = 3.2222 EEK QAR EEK transfer rate on 24/09/2013
23-09-2013 1 x QAR = 3.2211 EEK QAR EEK transfer rate on 23/09/2013
22-09-2013 1 x QAR = 3.2197 EEK QAR EEK transfer rate on 22/09/2013
21-09-2013 1 x QAR = 3.2199 EEK QAR EEK transfer rate on 21/09/2013
20-09-2013 1 x QAR = 3.2199 EEK QAR EEK transfer rate on 20/09/2013
19-09-2013 1 x QAR = 3.2193 EEK QAR EEK transfer rate on 19/09/2013
18-09-2013 1 x QAR = 3.2206 EEK QAR EEK transfer rate on 18/09/2013
17-09-2013 1 x QAR = 3.2289 EEK QAR EEK transfer rate on 17/09/2013
16-09-2013 1 x QAR = 3.229 EEK QAR EEK transfer rate on 16/09/2013
15-09-2013 1 x QAR = 3.2266 EEK QAR EEK transfer rate on 15/09/2013
14-09-2013 1 x QAR = 3.2304 EEK QAR EEK transfer rate on 14/09/2013
13-09-2013 1 x QAR = 3.2305 EEK QAR EEK transfer rate on 13/09/2013
12-09-2013 1 x QAR = 3.2308 EEK QAR EEK transfer rate on 12/09/2013
12-09-2013 1 x QAR = 3.2308 EEK QAR EEK transfer rate on 12/09/2013
11-09-2013 1 x QAR = 3.2321 EEK QAR EEK transfer rate on 11/09/2013
10-09-2013 1 x QAR = 3.2328 EEK QAR EEK transfer rate on 10/09/2013
9-09-2013 1 x QAR = 3.2356 EEK QAR EEK transfer rate on 09/09/2013
8-09-2013 1 x QAR = 3.2439 EEK QAR EEK transfer rate on 08/09/2013
7-09-2013 1 x QAR = 3.2403 EEK QAR EEK transfer rate on 07/09/2013
6-09-2013 1 x QAR = 3.2403 EEK QAR EEK transfer rate on 06/09/2013
5-09-2013 1 x QAR = 3.244 EEK QAR EEK transfer rate on 05/09/2013
4-09-2013 1 x QAR = 3.238 EEK QAR EEK transfer rate on 04/09/2013
3-09-2013 1 x QAR = 3.2398 EEK QAR EEK transfer rate on 03/09/2013
2-09-2013 1 x QAR = 3.2389 EEK QAR EEK transfer rate on 02/09/2013
1-09-2013 1 x QAR = 3.2375 EEK QAR EEK transfer rate on 01/09/2013
31-08-2013 1 x QAR = 3.2369 EEK QAR EEK transfer rate on 31/08/2013
30-08-2013 1 x QAR = 3.237 EEK QAR EEK transfer rate on 30/08/2013
29-08-2013 1 x QAR = 3.2362 EEK QAR EEK transfer rate on 29/08/2013
28-08-2013 1 x QAR = 3.2297 EEK QAR EEK transfer rate on 28/08/2013
27-08-2013 1 x QAR = 3.2266 EEK QAR EEK transfer rate on 27/08/2013
26-08-2013 1 x QAR = 3.2289 EEK QAR EEK transfer rate on 26/08/2013
25-08-2013 1 x QAR = 3.2283 EEK QAR EEK transfer rate on 25/08/2013
24-08-2013 1 x QAR = 3.2274 EEK QAR EEK transfer rate on 24/08/2013
23-08-2013 1 x QAR = 3.2274 EEK QAR EEK transfer rate on 23/08/2013
22-08-2013 1 x QAR = 3.2285 EEK QAR EEK transfer rate on 22/08/2013
21-08-2013 1 x QAR = 3.2292 EEK QAR EEK transfer rate on 21/08/2013
20-08-2013 1 x QAR = 3.225 EEK QAR EEK transfer rate on 20/08/2013
19-08-2013 1 x QAR = 3.2295 EEK QAR EEK transfer rate on 19/08/2013
18-08-2013 1 x QAR = 3.2301 EEK QAR EEK transfer rate on 18/08/2013
17-08-2013 1 x QAR = 3.2303 EEK QAR EEK transfer rate on 17/08/2013
16-08-2013 1 x QAR = 3.2303 EEK QAR EEK transfer rate on 16/08/2013
15-08-2013 1 x QAR = 3.229 EEK QAR EEK transfer rate on 15/08/2013
14-08-2013 1 x QAR = 3.2347 EEK QAR EEK transfer rate on 14/08/2013
13-08-2013 1 x QAR = 3.2344 EEK QAR EEK transfer rate on 13/08/2013
12-08-2013 1 x QAR = 3.2322 EEK QAR EEK transfer rate on 12/08/2013
11-08-2013 1 x QAR = 3.23 EEK QAR EEK transfer rate on 11/08/2013
10-08-2013 1 x QAR = 3.2298 EEK QAR EEK transfer rate on 10/08/2013
9-08-2013 1 x QAR = 3.2298 EEK QAR EEK transfer rate on 09/08/2013
8-08-2013 1 x QAR = 3.2274 EEK QAR EEK transfer rate on 08/08/2013
7-08-2013 1 x QAR = 3.23 EEK QAR EEK transfer rate on 07/08/2013
6-08-2013 1 x QAR = 3.2318 EEK QAR EEK transfer rate on 06/08/2013
5-08-2013 1 x QAR = 3.238 EEK QAR EEK transfer rate on 05/08/2013
4-08-2013 1 x QAR = 3.2363 EEK QAR EEK transfer rate on 04/08/2013
3-08-2013 1 x QAR = 3.2332 EEK QAR EEK transfer rate on 03/08/2013
2-08-2013 1 x QAR = 3.2332 EEK QAR EEK transfer rate on 02/08/2013
1-08-2013 1 x QAR = 3.2327 EEK QAR EEK transfer rate on 01/08/2013
31-07-2013 1 x QAR = 3.2327 EEK QAR EEK transfer rate on 31/07/2013
30-07-2013 1 x QAR = 3.2326 EEK QAR EEK transfer rate on 30/07/2013
29-07-2013 1 x QAR = 3.233 EEK QAR EEK transfer rate on 29/07/2013
28-07-2013 1 x QAR = 3.234 EEK QAR EEK transfer rate on 28/07/2013
27-07-2013 1 x QAR = 3.2336 EEK QAR EEK transfer rate on 27/07/2013
26-07-2013 1 x QAR = 3.2334 EEK QAR EEK transfer rate on 26/07/2013
25-07-2013 1 x QAR = 3.2333 EEK QAR EEK transfer rate on 25/07/2013
24-07-2013 1 x QAR = 3.2327 EEK QAR EEK transfer rate on 24/07/2013
23-07-2013 1 x QAR = 3.2326 EEK QAR EEK transfer rate on 23/07/2013
22-07-2013 1 x QAR = 3.2326 EEK QAR EEK transfer rate on 22/07/2013
21-07-2013 1 x QAR = 3.2327 EEK QAR EEK transfer rate on 21/07/2013
20-07-2013 1 x QAR = 3.2327 EEK QAR EEK transfer rate on 20/07/2013
19-07-2013 1 x QAR = 3.2327 EEK QAR EEK transfer rate on 19/07/2013
18-07-2013 1 x QAR = 3.2328 EEK QAR EEK transfer rate on 18/07/2013
17-07-2013 1 x QAR = 3.2327 EEK QAR EEK transfer rate on 17/07/2013
16-07-2013 1 x QAR = 3.2326 EEK QAR EEK transfer rate on 16/07/2013
15-07-2013 1 x QAR = 3.2333 EEK QAR EEK transfer rate on 15/07/2013
14-07-2013 1 x QAR = 3.2338 EEK QAR EEK transfer rate on 14/07/2013
13-07-2013 1 x QAR = 3.2327 EEK QAR EEK transfer rate on 13/07/2013
12-07-2013 1 x QAR = 3.2328 EEK QAR EEK transfer rate on 12/07/2013
11-07-2013 1 x QAR = 3.2326 EEK QAR EEK transfer rate on 11/07/2013
10-07-2013 1 x QAR = 3.2329 EEK QAR EEK transfer rate on 10/07/2013
9-07-2013 1 x QAR = 3.2318 EEK QAR EEK transfer rate on 09/07/2013
8-07-2013 1 x QAR = 3.2326 EEK QAR EEK transfer rate on 08/07/2013
7-07-2013 1 x QAR = 3.2327 EEK QAR EEK transfer rate on 07/07/2013
6-07-2013 1 x QAR = 3.2328 EEK QAR EEK transfer rate on 06/07/2013
5-07-2013 1 x QAR = 3.2328 EEK QAR EEK transfer rate on 05/07/2013
4-07-2013 1 x QAR = 3.2327 EEK QAR EEK transfer rate on 04/07/2013
3-07-2013 1 x QAR = 3.2327 EEK QAR EEK transfer rate on 03/07/2013
2-07-2013 1 x QAR = 3.2328 EEK QAR EEK transfer rate on 02/07/2013
1-07-2013 1 x QAR = 3.2299 EEK QAR EEK transfer rate on 01/07/2013
30-06-2013 1 x QAR = 3.2305 EEK QAR EEK transfer rate on 30/06/2013
29-06-2013 1 x QAR = 3.2334 EEK QAR EEK transfer rate on 29/06/2013
28-06-2013 1 x QAR = 3.233 EEK QAR EEK transfer rate on 28/06/2013
27-06-2013 1 x QAR = 3.2325 EEK QAR EEK transfer rate on 27/06/2013
26-06-2013 1 x QAR = 3.2326 EEK QAR EEK transfer rate on 26/06/2013
25-06-2013 1 x QAR = 3.2312 EEK QAR EEK transfer rate on 25/06/2013
24-06-2013 1 x QAR = 3.2308 EEK QAR EEK transfer rate on 24/06/2013
23-06-2013 1 x QAR = 3.2325 EEK QAR EEK transfer rate on 23/06/2013
22-06-2013 1 x QAR = 3.2325 EEK QAR EEK transfer rate on 22/06/2013
21-06-2013 1 x QAR = 3.2324 EEK QAR EEK transfer rate on 21/06/2013
20-06-2013 1 x QAR = 3.2325 EEK QAR EEK transfer rate on 20/06/2013
19-06-2013 1 x QAR = 3.2326 EEK QAR EEK transfer rate on 19/06/2013
18-06-2013 1 x QAR = 3.2327 EEK QAR EEK transfer rate on 18/06/2013
17-06-2013 1 x QAR = 3.2296 EEK QAR EEK transfer rate on 17/06/2013
16-06-2013 1 x QAR = 3.2299 EEK QAR EEK transfer rate on 16/06/2013
15-06-2013 1 x QAR = 3.2294 EEK QAR EEK transfer rate on 15/06/2013
14-06-2013 1 x QAR = 3.2295 EEK QAR EEK transfer rate on 14/06/2013
13-06-2013 1 x QAR = 3.2296 EEK QAR EEK transfer rate on 13/06/2013
12-06-2013 1 x QAR = 3.2298 EEK QAR EEK transfer rate on 12/06/2013
11-06-2013 1 x QAR = 3.2288 EEK QAR EEK transfer rate on 11/06/2013
10-06-2013 1 x QAR = 3.2298 EEK QAR EEK transfer rate on 10/06/2013
9-06-2013 1 x QAR = 3.2276 EEK QAR EEK transfer rate on 09/06/2013
8-06-2013 1 x QAR = 3.2297 EEK QAR EEK transfer rate on 08/06/2013
7-06-2013 1 x QAR = 3.2296 EEK QAR EEK transfer rate on 07/06/2013
6-06-2013 1 x QAR = 3.2298 EEK QAR EEK transfer rate on 06/06/2013
5-06-2013 1 x QAR = 3.2296 EEK QAR EEK transfer rate on 05/06/2013
4-06-2013 1 x QAR = 3.2297 EEK QAR EEK transfer rate on 04/06/2013
3-06-2013 1 x QAR = 3.23 EEK QAR EEK transfer rate on 03/06/2013
2-06-2013 1 x QAR = 3.2298 EEK QAR EEK transfer rate on 02/06/2013
1-06-2013 1 x QAR = 3.2294 EEK QAR EEK transfer rate on 01/06/2013
31-05-2013 1 x QAR = 3.2295 EEK QAR EEK transfer rate on 31/05/2013
30-05-2013 1 x QAR = 3.2297 EEK QAR EEK transfer rate on 30/05/2013
29-05-2013 1 x QAR = 3.2297 EEK QAR EEK transfer rate on 29/05/2013
28-05-2013 1 x QAR = 3.2297 EEK QAR EEK transfer rate on 28/05/2013
27-05-2013 1 x QAR = 3.23 EEK QAR EEK transfer rate on 27/05/2013
26-05-2013 1 x QAR = 3.2299 EEK QAR EEK transfer rate on 26/05/2013
25-05-2013 1 x QAR = 3.2299 EEK QAR EEK transfer rate on 25/05/2013
24-05-2013 1 x QAR = 3.2299 EEK QAR EEK transfer rate on 24/05/2013
23-05-2013 1 x QAR = 3.23 EEK QAR EEK transfer rate on 23/05/2013
22-05-2013 1 x QAR = 3.2301 EEK QAR EEK transfer rate on 22/05/2013
21-05-2013 1 x QAR = 3.2316 EEK QAR EEK transfer rate on 21/05/2013
20-05-2013 1 x QAR = 3.2298 EEK QAR EEK transfer rate on 20/05/2013
19-05-2013 1 x QAR = 3.2303 EEK QAR EEK transfer rate on 19/05/2013
18-05-2013 1 x QAR = 3.2315 EEK QAR EEK transfer rate on 18/05/2013
17-05-2013 1 x QAR = 3.2302 EEK QAR EEK transfer rate on 17/05/2013
16-05-2013 1 x QAR = 3.23 EEK QAR EEK transfer rate on 16/05/2013
15-05-2013 1 x QAR = 3.2302 EEK QAR EEK transfer rate on 15/05/2013
14-05-2013 1 x QAR = 3.2297 EEK QAR EEK transfer rate on 14/05/2013
13-05-2013 1 x QAR = 3.2301 EEK QAR EEK transfer rate on 13/05/2013
12-05-2013 1 x QAR = 3.2304 EEK QAR EEK transfer rate on 12/05/2013
11-05-2013 1 x QAR = 3.2304 EEK QAR EEK transfer rate on 11/05/2013
10-05-2013 1 x QAR = 3.2304 EEK QAR EEK transfer rate on 10/05/2013
9-05-2013 1 x QAR = 3.2301 EEK QAR EEK transfer rate on 09/05/2013
8-05-2013 1 x QAR = 3.23 EEK QAR EEK transfer rate on 08/05/2013
7-05-2013 1 x QAR = 3.23 EEK QAR EEK transfer rate on 07/05/2013
6-05-2013 1 x QAR = 3.23 EEK QAR EEK transfer rate on 06/05/2013
5-05-2013 1 x QAR = 3.2302 EEK QAR EEK transfer rate on 05/05/2013
4-05-2013 1 x QAR = 3.2302 EEK QAR EEK transfer rate on 04/05/2013
3-05-2013 1 x QAR = 3.2318 EEK QAR EEK transfer rate on 03/05/2013
2-05-2013 1 x QAR = 3.2318 EEK QAR EEK transfer rate on 02/05/2013
1-05-2013 1 x QAR = 3.2227 EEK QAR EEK transfer rate on 01/05/2013
30-04-2013 1 x QAR = 3.2304 EEK QAR EEK transfer rate on 30/04/2013
29-04-2013 1 x QAR = 3.2241 EEK QAR EEK transfer rate on 29/04/2013
28-04-2013 1 x QAR = 3.2324 EEK QAR EEK transfer rate on 28/04/2013
27-04-2013 1 x QAR = 3.2231 EEK QAR EEK transfer rate on 27/04/2013
26-04-2013 1 x QAR = 3.2229 EEK QAR EEK transfer rate on 26/04/2013
25-04-2013 1 x QAR = 3.2303 EEK QAR EEK transfer rate on 25/04/2013
24-04-2013 1 x QAR = 3.2299 EEK QAR EEK transfer rate on 24/04/2013
23-04-2013 1 x QAR = 3.2299 EEK QAR EEK transfer rate on 23/04/2013
22-04-2013 1 x QAR = 3.2226 EEK QAR EEK transfer rate on 22/04/2013
21-04-2013 1 x QAR = 3.2303 EEK QAR EEK transfer rate on 21/04/2013
20-04-2013 1 x QAR = 3.2296 EEK QAR EEK transfer rate on 20/04/2013
19-04-2013 1 x QAR = 3.2213 EEK QAR EEK transfer rate on 19/04/2013
18-04-2013 1 x QAR = 3.2123 EEK QAR EEK transfer rate on 18/04/2013
17-04-2013 1 x QAR = 3.2301 EEK QAR EEK transfer rate on 17/04/2013
16-04-2013 1 x QAR = 3.23 EEK QAR EEK transfer rate on 16/04/2013
15-04-2013 1 x QAR = 3.2229 EEK QAR EEK transfer rate on 15/04/2013
14-04-2013 1 x QAR = 3.2302 EEK QAR EEK transfer rate on 14/04/2013
13-04-2013 1 x QAR = 3.2301 EEK QAR EEK transfer rate on 13/04/2013
12-04-2013 1 x QAR = 3.2301 EEK QAR EEK transfer rate on 12/04/2013
11-04-2013 1 x QAR = 3.2301 EEK QAR EEK transfer rate on 11/04/2013
10-04-2013 1 x QAR = 3.2301 EEK QAR EEK transfer rate on 10/04/2013
9-04-2013 1 x QAR = 3.2301 EEK QAR EEK transfer rate on 09/04/2013
8-04-2013 1 x QAR = 3.2284 EEK QAR EEK transfer rate on 08/04/2013
7-04-2013 1 x QAR = 3.2268 EEK QAR EEK transfer rate on 07/04/2013
6-04-2013 1 x QAR = 3.2316 EEK QAR EEK transfer rate on 06/04/2013
5-04-2013 1 x QAR = 3.2228 EEK QAR EEK transfer rate on 05/04/2013
4-04-2013 1 x QAR = 3.2209 EEK QAR EEK transfer rate on 04/04/2013
3-04-2013 1 x QAR = 3.2227 EEK QAR EEK transfer rate on 03/04/2013
2-04-2013 1 x QAR = 3.23 EEK QAR EEK transfer rate on 02/04/2013
1-04-2013 1 x QAR = 3.2226 EEK QAR EEK transfer rate on 01/04/2013
31-03-2013 1 x QAR = 3.2299 EEK QAR EEK transfer rate on 31/03/2013
30-03-2013 1 x QAR = 3.2225 EEK QAR EEK transfer rate on 30/03/2013
29-03-2013 1 x QAR = 3.2225 EEK QAR EEK transfer rate on 29/03/2013
28-03-2013 1 x QAR = 3.2207 EEK QAR EEK transfer rate on 28/03/2013
27-03-2013 1 x QAR = 3.2227 EEK QAR EEK transfer rate on 27/03/2013
26-03-2013 1 x QAR = 3.2301 EEK QAR EEK transfer rate on 26/03/2013
25-03-2013 1 x QAR = 3.2225 EEK QAR EEK transfer rate on 25/03/2013
24-03-2013 1 x QAR = 3.2227 EEK QAR EEK transfer rate on 24/03/2013
23-03-2013 1 x QAR = 3.2228 EEK QAR EEK transfer rate on 23/03/2013
22-03-2013 1 x QAR = 3.2228 EEK QAR EEK transfer rate on 22/03/2013
21-03-2013 1 x QAR = 3.2231 EEK QAR EEK transfer rate on 21/03/2013
20-03-2013 1 x QAR = 3.2226 EEK QAR EEK transfer rate on 20/03/2013
19-03-2013 1 x QAR = 3.223 EEK QAR EEK transfer rate on 19/03/2013
18-03-2013 1 x QAR = 3.2237 EEK QAR EEK transfer rate on 18/03/2013
17-03-2013 1 x QAR = 3.224 EEK QAR EEK transfer rate on 17/03/2013
16-03-2013 1 x QAR = 3.2228 EEK QAR EEK transfer rate on 16/03/2013
15-03-2013 1 x QAR = 3.2229 EEK QAR EEK transfer rate on 15/03/2013
14-03-2013 1 x QAR = 3.2229 EEK QAR EEK transfer rate on 14/03/2013
13-03-2013 1 x QAR = 3.2229 EEK QAR EEK transfer rate on 13/03/2013
12-03-2013 1 x QAR = 3.2234 EEK QAR EEK transfer rate on 12/03/2013
11-03-2013 1 x QAR = 3.2234 EEK QAR EEK transfer rate on 11/03/2013
10-03-2013 1 x QAR = 3.2226 EEK QAR EEK transfer rate on 10/03/2013
9-03-2013 1 x QAR = 3.2228 EEK QAR EEK transfer rate on 09/03/2013
8-03-2013 1 x QAR = 3.2229 EEK QAR EEK transfer rate on 08/03/2013
7-03-2013 1 x QAR = 3.2229 EEK QAR EEK transfer rate on 07/03/2013
6-03-2013 1 x QAR = 3.2227 EEK QAR EEK transfer rate on 06/03/2013
5-03-2013 1 x QAR = 3.2227 EEK QAR EEK transfer rate on 05/03/2013
4-03-2013 1 x QAR = 3.2227 EEK QAR EEK transfer rate on 04/03/2013
3-03-2013 1 x QAR = 3.2232 EEK QAR EEK transfer rate on 03/03/2013
2-03-2013 1 x QAR = 3.2232 EEK QAR EEK transfer rate on 02/03/2013
1-03-2013 1 x QAR = 3.2231 EEK QAR EEK transfer rate on 01/03/2013
28-02-2013 1 x QAR = 3.2227 EEK QAR EEK transfer rate on 28/02/2013
27-02-2013 1 x QAR = 3.2227 EEK QAR EEK transfer rate on 27/02/2013
26-02-2013 1 x QAR = 3.2225 EEK QAR EEK transfer rate on 26/02/2013
25-02-2013 1 x QAR = 3.2235 EEK QAR EEK transfer rate on 25/02/2013
24-02-2013 1 x QAR = 3.2227 EEK QAR EEK transfer rate on 24/02/2013
23-02-2013 1 x QAR = 3.2225 EEK QAR EEK transfer rate on 23/02/2013
22-02-2013 1 x QAR = 3.2225 EEK QAR EEK transfer rate on 22/02/2013
21-02-2013 1 x QAR = 3.2225 EEK QAR EEK transfer rate on 21/02/2013
20-02-2013 1 x QAR = 3.2225 EEK QAR EEK transfer rate on 20/02/2013
19-02-2013 1 x QAR = 3.2227 EEK QAR EEK transfer rate on 19/02/2013
18-02-2013 1 x QAR = 3.2226 EEK QAR EEK transfer rate on 18/02/2013
17-02-2013 1 x QAR = 3.2224 EEK QAR EEK transfer rate on 17/02/2013
16-02-2013 1 x QAR = 3.2226 EEK QAR EEK transfer rate on 16/02/2013
15-02-2013 1 x QAR = 3.2226 EEK QAR EEK transfer rate on 15/02/2013
14-02-2013 1 x QAR = 3.2227 EEK QAR EEK transfer rate on 14/02/2013
13-02-2013 1 x QAR = 3.2227 EEK QAR EEK transfer rate on 13/02/2013
12-02-2013 1 x QAR = 3.2227 EEK QAR EEK transfer rate on 12/02/2013
11-02-2013 1 x QAR = 3.2227 EEK QAR EEK transfer rate on 11/02/2013
10-02-2013 1 x QAR = 3.2226 EEK QAR EEK transfer rate on 10/02/2013
9-02-2013 1 x QAR = 3.2227 EEK QAR EEK transfer rate on 09/02/2013
8-02-2013 1 x QAR = 3.2227 EEK QAR EEK transfer rate on 08/02/2013
7-02-2013 1 x QAR = 3.2227 EEK QAR EEK transfer rate on 07/02/2013
6-02-2013 1 x QAR = 3.2228 EEK QAR EEK transfer rate on 06/02/2013
5-02-2013 1 x QAR = 3.2226 EEK QAR EEK transfer rate on 05/02/2013
4-02-2013 1 x QAR = 3.2231 EEK QAR EEK transfer rate on 04/02/2013
3-02-2013 1 x QAR = 3.223 EEK QAR EEK transfer rate on 03/02/2013
2-02-2013 1 x QAR = 3.2305 EEK QAR EEK transfer rate on 02/02/2013
1-02-2013 1 x QAR = 3.2306 EEK QAR EEK transfer rate on 01/02/2013
31-01-2013 1 x QAR = 3.2305 EEK QAR EEK transfer rate on 31/01/2013
30-01-2013 1 x QAR = 3.2305 EEK QAR EEK transfer rate on 30/01/2013
29-01-2013 1 x QAR = 3.2309 EEK QAR EEK transfer rate on 29/01/2013
28-01-2013 1 x QAR = 3.2318 EEK QAR EEK transfer rate on 28/01/2013
27-01-2013 1 x QAR = 3.2321 EEK QAR EEK transfer rate on 27/01/2013
26-01-2013 1 x QAR = 3.2304 EEK QAR EEK transfer rate on 26/01/2013
25-01-2013 1 x QAR = 3.223 EEK QAR EEK transfer rate on 25/01/2013
24-01-2013 1 x QAR = 3.223 EEK QAR EEK transfer rate on 24/01/2013
23-01-2013 1 x QAR = 3.2305 EEK QAR EEK transfer rate on 23/01/2013
22-01-2013 1 x QAR = 3.2299 EEK QAR EEK transfer rate on 22/01/2013
21-01-2013 1 x QAR = 3.2295 EEK QAR EEK transfer rate on 21/01/2013
20-01-2013 1 x QAR = 3.2284 EEK QAR EEK transfer rate on 20/01/2013
19-01-2013 1 x QAR = 3.23 EEK QAR EEK transfer rate on 19/01/2013
18-01-2013 1 x QAR = 3.23 EEK QAR EEK transfer rate on 18/01/2013
17-01-2013 1 x QAR = 3.2303 EEK QAR EEK transfer rate on 17/01/2013
16-01-2013 1 x QAR = 3.2304 EEK QAR EEK transfer rate on 16/01/2013
15-01-2013 1 x QAR = 3.2305 EEK QAR EEK transfer rate on 15/01/2013
14-01-2013 1 x QAR = 3.2303 EEK QAR EEK transfer rate on 14/01/2013
13-01-2013 1 x QAR = 3.2308 EEK QAR EEK transfer rate on 13/01/2013
12-01-2013 1 x QAR = 3.2308 EEK QAR EEK transfer rate on 12/01/2013
11-01-2013 1 x QAR = 3.2308 EEK QAR EEK transfer rate on 11/01/2013
10-01-2013 1 x QAR = 3.2304 EEK QAR EEK transfer rate on 10/01/2013
9-01-2013 1 x QAR = 3.2307 EEK QAR EEK transfer rate on 09/01/2013
8-01-2013 1 x QAR = 3.2304 EEK QAR EEK transfer rate on 08/01/2013
7-01-2013 1 x QAR = 3.2302 EEK QAR EEK transfer rate on 07/01/2013
6-01-2013 1 x QAR = 3.2298 EEK QAR EEK transfer rate on 06/01/2013
5-01-2013 1 x QAR = 3.23 EEK QAR EEK transfer rate on 05/01/2013
4-01-2013 1 x QAR = 3.23 EEK QAR EEK transfer rate on 04/01/2013
3-01-2013 1 x QAR = 3.2299 EEK QAR EEK transfer rate on 03/01/2013
2-01-2013 1 x QAR = 3.2292 EEK QAR EEK transfer rate on 02/01/2013
1-01-2013 1 x QAR = 3.2299 EEK QAR EEK transfer rate on 01/01/2013
31-12-2012 1 x QAR = 3.2298 EEK QAR EEK transfer rate on 31/12/2012
30-12-2012 1 x QAR = 3.2226 EEK QAR EEK transfer rate on 30/12/2012
29-12-2012 1 x QAR = 3.2299 EEK QAR EEK transfer rate on 29/12/2012
28-12-2012 1 x QAR = 3.2224 EEK QAR EEK transfer rate on 28/12/2012
27-12-2012 1 x QAR = 3.2302 EEK QAR EEK transfer rate on 27/12/2012
26-12-2012 1 x QAR = 3.2205 EEK QAR EEK transfer rate on 26/12/2012
25-12-2012 1 x QAR = 3.2299 EEK QAR EEK transfer rate on 25/12/2012
24-12-2012 1 x QAR = 3.2301 EEK QAR EEK transfer rate on 24/12/2012
23-12-2012 1 x QAR = 3.2303 EEK QAR EEK transfer rate on 23/12/2012
22-12-2012 1 x QAR = 3.2301 EEK QAR EEK transfer rate on 22/12/2012
21-12-2012 1 x QAR = 3.2301 EEK QAR EEK transfer rate on 21/12/2012
20-12-2012 1 x QAR = 3.2299 EEK QAR EEK transfer rate on 20/12/2012
19-12-2012 1 x QAR = 3.2299 EEK QAR EEK transfer rate on 19/12/2012
18-12-2012 1 x QAR = 3.2223 EEK QAR EEK transfer rate on 18/12/2012
17-12-2012 1 x QAR = 3.2226 EEK QAR EEK transfer rate on 17/12/2012
16-12-2012 1 x QAR = 3.2226 EEK QAR EEK transfer rate on 16/12/2012
15-12-2012 1 x QAR = 3.2313 EEK QAR EEK transfer rate on 15/12/2012
14-12-2012 1 x QAR = 3.2226 EEK QAR EEK transfer rate on 14/12/2012
13-12-2012 1 x QAR = 3.2299 EEK QAR EEK transfer rate on 13/12/2012
12-12-2012 1 x QAR = 3.2227 EEK QAR EEK transfer rate on 12/12/2012
11-12-2012 1 x QAR = 3.23 EEK QAR EEK transfer rate on 11/12/2012
10-12-2012 1 x QAR = 3.2227 EEK QAR EEK transfer rate on 10/12/2012
9-12-2012 1 x QAR = 3.2299 EEK QAR EEK transfer rate on 09/12/2012
8-12-2012 1 x QAR = 3.2301 EEK QAR EEK transfer rate on 08/12/2012
7-12-2012 1 x QAR = 3.23 EEK QAR EEK transfer rate on 07/12/2012
6-12-2012 1 x QAR = 3.2301 EEK QAR EEK transfer rate on 06/12/2012
5-12-2012 1 x QAR = 3.2302 EEK QAR EEK transfer rate on 05/12/2012
4-12-2012 1 x QAR = 3.2299 EEK QAR EEK transfer rate on 04/12/2012
3-12-2012 1 x QAR = 3.2302 EEK QAR EEK transfer rate on 03/12/2012
2-12-2012 1 x QAR = 3.23 EEK QAR EEK transfer rate on 02/12/2012
1-12-2012 1 x QAR = 3.23 EEK QAR EEK transfer rate on 01/12/2012
30-11-2012 1 x QAR = 3.2299 EEK QAR EEK transfer rate on 30/11/2012
29-11-2012 1 x QAR = 3.23 EEK QAR EEK transfer rate on 29/11/2012
28-11-2012 1 x QAR = 3.23 EEK QAR EEK transfer rate on 28/11/2012
27-11-2012 1 x QAR = 3.2313 EEK QAR EEK transfer rate on 27/11/2012
26-11-2012 1 x QAR = 3.2333 EEK QAR EEK transfer rate on 26/11/2012
25-11-2012 1 x QAR = 3.2389 EEK QAR EEK transfer rate on 25/11/2012
24-11-2012 1 x QAR = 3.2334 EEK QAR EEK transfer rate on 24/11/2012
23-11-2012 1 x QAR = 3.23 EEK QAR EEK transfer rate on 23/11/2012
22-11-2012 1 x QAR = 3.2297 EEK QAR EEK transfer rate on 22/11/2012
21-11-2012 1 x QAR = 3.2298 EEK QAR EEK transfer rate on 21/11/2012
20-11-2012 1 x QAR = 3.2298 EEK QAR EEK transfer rate on 20/11/2012
19-11-2012 1 x QAR = 3.2299 EEK QAR EEK transfer rate on 19/11/2012
18-11-2012 1 x QAR = 3.2297 EEK QAR EEK transfer rate on 18/11/2012
17-11-2012 1 x QAR = 3.2298 EEK QAR EEK transfer rate on 17/11/2012
16-11-2012 1 x QAR = 3.2297 EEK QAR EEK transfer rate on 16/11/2012
15-11-2012 1 x QAR = 3.2298 EEK QAR EEK transfer rate on 15/11/2012
14-11-2012 1 x QAR = 3.2298 EEK QAR EEK transfer rate on 14/11/2012
13-11-2012 1 x QAR = 3.2297 EEK QAR EEK transfer rate on 13/11/2012
12-11-2012 1 x QAR = 3.222 EEK QAR EEK transfer rate on 12/11/2012
11-11-2012 1 x QAR = 3.2216 EEK QAR EEK transfer rate on 11/11/2012
10-11-2012 1 x QAR = 3.2221 EEK QAR EEK transfer rate on 10/11/2012
9-11-2012 1 x QAR = 3.2221 EEK QAR EEK transfer rate on 09/11/2012
8-11-2012 1 x QAR = 3.222 EEK QAR EEK transfer rate on 08/11/2012
7-11-2012 1 x QAR = 3.222 EEK QAR EEK transfer rate on 07/11/2012
6-11-2012 1 x QAR = 3.2214 EEK QAR EEK transfer rate on 06/11/2012
5-11-2012 1 x QAR = 3.2214 EEK QAR EEK transfer rate on 05/11/2012
4-11-2012 1 x QAR = 3.2177 EEK QAR EEK transfer rate on 04/11/2012
3-11-2012 1 x QAR = 3.2222 EEK QAR EEK transfer rate on 03/11/2012
2-11-2012 1 x QAR = 3.2221 EEK QAR EEK transfer rate on 02/11/2012
1-11-2012 1 x QAR = 3.2222 EEK QAR EEK transfer rate on 01/11/2012
31-10-2012 1 x QAR = 3.2223 EEK QAR EEK transfer rate on 31/10/2012
30-10-2012 1 x QAR = 3.2224 EEK QAR EEK transfer rate on 30/10/2012
29-10-2012 1 x QAR = 3.2223 EEK QAR EEK transfer rate on 29/10/2012
28-10-2012 1 x QAR = 3.2225 EEK QAR EEK transfer rate on 28/10/2012
27-10-2012 1 x QAR = 3.222 EEK QAR EEK transfer rate on 27/10/2012
26-10-2012 1 x QAR = 3.2218 EEK QAR EEK transfer rate on 26/10/2012
25-10-2012 1 x QAR = 3.2224 EEK QAR EEK transfer rate on 25/10/2012
24-10-2012 1 x QAR = 3.2224 EEK QAR EEK transfer rate on 24/10/2012
23-10-2012 1 x QAR = 3.2225 EEK QAR EEK transfer rate on 23/10/2012
22-10-2012 1 x QAR = 3.2224 EEK QAR EEK transfer rate on 22/10/2012
21-10-2012 1 x QAR = 3.2211 EEK QAR EEK transfer rate on 21/10/2012
20-10-2012 1 x QAR = 3.2223 EEK QAR EEK transfer rate on 20/10/2012
19-10-2012 1 x QAR = 3.2224 EEK QAR EEK transfer rate on 19/10/2012
18-10-2012 1 x QAR = 3.2227 EEK QAR EEK transfer rate on 18/10/2012
17-10-2012 1 x QAR = 3.2227 EEK QAR EEK transfer rate on 17/10/2012
16-10-2012 1 x QAR = 3.2225 EEK QAR EEK transfer rate on 16/10/2012
15-10-2012 1 x QAR = 3.2217 EEK QAR EEK transfer rate on 15/10/2012
14-10-2012 1 x QAR = 3.2206 EEK QAR EEK transfer rate on 14/10/2012
13-10-2012 1 x QAR = 3.2222 EEK QAR EEK transfer rate on 13/10/2012
12-10-2012 1 x QAR = 3.222 EEK QAR EEK transfer rate on 12/10/2012
11-10-2012 1 x QAR = 3.2224 EEK QAR EEK transfer rate on 11/10/2012
10-10-2012 1 x QAR = 3.519 EEK QAR EEK transfer rate on 10/10/2012
9-10-2012 1 x QAR = 3.524 EEK QAR EEK transfer rate on 09/10/2012
8-10-2012 1 x QAR = 3.5008 EEK QAR EEK transfer rate on 08/10/2012
7-10-2012 1 x QAR = 3.4843 EEK QAR EEK transfer rate on 07/10/2012
6-10-2012 1 x QAR = 3.4843 EEK QAR EEK transfer rate on 06/10/2012
5-10-2012 1 x QAR = 3.4826 EEK QAR EEK transfer rate on 05/10/2012
4-10-2012 1 x QAR = 3.4859 EEK QAR EEK transfer rate on 04/10/2012
3-10-2012 1 x QAR = 3.5157 EEK QAR EEK transfer rate on 03/10/2012
2-10-2012 1 x QAR = 3.514 EEK QAR EEK transfer rate on 02/10/2012
1-10-2012 1 x QAR = 3.5223 EEK QAR EEK transfer rate on 01/10/2012
30-09-2012 1 x QAR = 3.5306 EEK QAR EEK transfer rate on 30/09/2012
29-09-2012 1 x QAR = 3.5306 EEK QAR EEK transfer rate on 29/09/2012
28-09-2012 1 x QAR = 3.5306 EEK QAR EEK transfer rate on 28/09/2012
27-09-2012 1 x QAR = 3.5157 EEK QAR EEK transfer rate on 27/09/2012
26-09-2012 1 x QAR = 3.5273 EEK QAR EEK transfer rate on 26/09/2012
25-09-2012 1 x QAR = 3.5173 EEK QAR EEK transfer rate on 25/09/2012
24-09-2012 1 x QAR = 3.5108 EEK QAR EEK transfer rate on 24/09/2012
23-09-2012 1 x QAR = 3.4992 EEK QAR EEK transfer rate on 23/09/2012
22-09-2012 1 x QAR = 3.4992 EEK QAR EEK transfer rate on 22/09/2012
21-09-2012 1 x QAR = 3.4992 EEK QAR EEK transfer rate on 21/09/2012
20-09-2012 1 x QAR = 3.5008 EEK QAR EEK transfer rate on 20/09/2012
19-09-2012 1 x QAR = 3.4794 EEK QAR EEK transfer rate on 19/09/2012
18-09-2012 1 x QAR = 3.4794 EEK QAR EEK transfer rate on 18/09/2012
17-09-2012 1 x QAR = 3.4612 EEK QAR EEK transfer rate on 17/09/2012
16-09-2012 1 x QAR = 3.4579 EEK QAR EEK transfer rate on 16/09/2012
15-09-2012 1 x QAR = 3.4579 EEK QAR EEK transfer rate on 15/09/2012
14-09-2012 1 x QAR = 3.4579 EEK QAR EEK transfer rate on 14/09/2012
13-09-2012 1 x QAR = 3.4959 EEK QAR EEK transfer rate on 13/09/2012
12-09-2012 1 x QAR = 3.519 EEK QAR EEK transfer rate on 12/09/2012
11-09-2012 1 x QAR = 3.5322 EEK QAR EEK transfer rate on 11/09/2012
10-09-2012 1 x QAR = 3.557 EEK QAR EEK transfer rate on 10/09/2012
9-09-2012 1 x QAR = 3.5405 EEK QAR EEK transfer rate on 09/09/2012
8-09-2012 1 x QAR = 3.5405 EEK QAR EEK transfer rate on 08/09/2012
7-09-2012 1 x QAR = 3.5405 EEK QAR EEK transfer rate on 07/09/2012
6-09-2012 1 x QAR = 3.5918 EEK QAR EEK transfer rate on 06/09/2012
5-09-2012 1 x QAR = 3.6017 EEK QAR EEK transfer rate on 05/09/2012
4-09-2012 1 x QAR = 3.6116 EEK QAR EEK transfer rate on 04/09/2012
3-09-2012 1 x QAR = 3.6066 EEK QAR EEK transfer rate on 03/09/2012
2-09-2012 1 x QAR = 3.6083 EEK QAR EEK transfer rate on 02/09/2012
1-09-2012 1 x QAR = 3.6083 EEK QAR EEK transfer rate on 01/09/2012
31-08-2012 1 x QAR = 3.6083 EEK QAR EEK transfer rate on 31/08/2012
30-08-2012 1 x QAR = 3.6281 EEK QAR EEK transfer rate on 30/08/2012
29-08-2012 1 x QAR = 3.6215 EEK QAR EEK transfer rate on 29/08/2012
28-08-2012 1 x QAR = 3.6132 EEK QAR EEK transfer rate on 28/08/2012
27-08-2012 1 x QAR = 3.6314 EEK QAR EEK transfer rate on 27/08/2012
26-08-2012 1 x QAR = 3.6264 EEK QAR EEK transfer rate on 26/08/2012
25-08-2012 1 x QAR = 3.6264 EEK QAR EEK transfer rate on 25/08/2012
24-08-2012 1 x QAR = 3.6281 EEK QAR EEK transfer rate on 24/08/2012
23-08-2012 1 x QAR = 3.6132 EEK QAR EEK transfer rate on 23/08/2012
22-08-2012 1 x QAR = 3.6215 EEK QAR EEK transfer rate on 22/08/2012
21-08-2012 1 x QAR = 3.6396 EEK QAR EEK transfer rate on 21/08/2012
20-08-2012 1 x QAR = 3.6793 EEK QAR EEK transfer rate on 20/08/2012
19-08-2012 1 x QAR = 3.6794 EEK QAR EEK transfer rate on 19/08/2012
18-08-2012 1 x QAR = 3.6794 EEK QAR EEK transfer rate on 18/08/2012
17-08-2012 1 x QAR = 3.6794 EEK QAR EEK transfer rate on 17/08/2012
16-08-2012 1 x QAR = 3.6727 EEK QAR EEK transfer rate on 16/08/2012
15-08-2012 1 x QAR = 3.6942 EEK QAR EEK transfer rate on 15/08/2012
14-08-2012 1 x QAR = 3.6843 EEK QAR EEK transfer rate on 14/08/2012
13-08-2012 1 x QAR = 3.681 EEK QAR EEK transfer rate on 13/08/2012
12-08-2012 1 x QAR = 3.6942 EEK QAR EEK transfer rate on 12/08/2012
11-08-2012 1 x QAR = 3.6942 EEK QAR EEK transfer rate on 11/08/2012
10-08-2012 1 x QAR = 3.6926 EEK QAR EEK transfer rate on 10/08/2012
9-08-2012 1 x QAR = 3.6893 EEK QAR EEK transfer rate on 09/08/2012
8-08-2012 1 x QAR = 3.6711 EEK QAR EEK transfer rate on 08/08/2012
7-08-2012 1 x QAR = 3.6612 EEK QAR EEK transfer rate on 07/08/2012
6-08-2012 1 x QAR = 3.6612 EEK QAR EEK transfer rate on 06/08/2012
5-08-2012 1 x QAR = 3.6644 EEK QAR EEK transfer rate on 05/08/2012
4-08-2012 1 x QAR = 3.6644 EEK QAR EEK transfer rate on 04/08/2012
3-08-2012 1 x QAR = 3.6644 EEK QAR EEK transfer rate on 03/08/2012
2-08-2012 1 x QAR = 3.7272 EEK QAR EEK transfer rate on 02/08/2012
1-08-2012 1 x QAR = 3.7108 EEK QAR EEK transfer rate on 01/08/2012
31-07-2012 1 x QAR = 3.6909 EEK QAR EEK transfer rate on 31/07/2012
30-07-2012 1 x QAR = 3.7025 EEK QAR EEK transfer rate on 30/07/2012
29-07-2012 1 x QAR = 3.6826 EEK QAR EEK transfer rate on 29/07/2012
28-07-2012 1 x QAR = 3.6826 EEK QAR EEK transfer rate on 28/07/2012
27-07-2012 1 x QAR = 3.6843 EEK QAR EEK transfer rate on 27/07/2012
26-07-2012 1 x QAR = 3.6975 EEK QAR EEK transfer rate on 26/07/2012
25-07-2012 1 x QAR = 3.7355 EEK QAR EEK transfer rate on 25/07/2012
24-07-2012 1 x QAR = 3.7636 EEK QAR EEK transfer rate on 24/07/2012
23-07-2012 1 x QAR = 3.7471 EEK QAR EEK transfer rate on 23/07/2012
22-07-2012 1 x QAR = 3.7339 EEK QAR EEK transfer rate on 22/07/2012
21-07-2012 1 x QAR = 3.7339 EEK QAR EEK transfer rate on 21/07/2012
20-07-2012 1 x QAR = 3.7339 EEK QAR EEK transfer rate on 20/07/2012
19-07-2012 1 x QAR = 3.6975 EEK QAR EEK transfer rate on 19/07/2012
18-07-2012 1 x QAR = 3.6958 EEK QAR EEK transfer rate on 18/07/2012
17-07-2012 1 x QAR = 3.6959 EEK QAR EEK transfer rate on 17/07/2012
16-07-2012 1 x QAR = 3.7025 EEK QAR EEK transfer rate on 16/07/2012
15-07-2012 1 x QAR = 3.7058 EEK QAR EEK transfer rate on 15/07/2012
14-07-2012 1 x QAR = 3.7058 EEK QAR EEK transfer rate on 14/07/2012
13-07-2012 1 x QAR = 3.7058 EEK QAR EEK transfer rate on 13/07/2012
12-07-2012 1 x QAR = 3.7207 EEK QAR EEK transfer rate on 12/07/2012
11-07-2012 1 x QAR = 3.7091 EEK QAR EEK transfer rate on 11/07/2012
10-07-2012 1 x QAR = 3.7041 EEK QAR EEK transfer rate on 10/07/2012
9-07-2012 1 x QAR = 3.686 EEK QAR EEK transfer rate on 09/07/2012
8-07-2012 1 x QAR = 3.6942 EEK QAR EEK transfer rate on 08/07/2012
7-07-2012 1 x QAR = 3.6942 EEK QAR EEK transfer rate on 07/07/2012
6-07-2012 1 x QAR = 3.6942 EEK QAR EEK transfer rate on 06/07/2012
5-07-2012 1 x QAR = 3.6628 EEK QAR EEK transfer rate on 05/07/2012
4-07-2012 1 x QAR = 3.6232 EEK QAR EEK transfer rate on 04/07/2012
3-07-2012 1 x QAR = 3.6 EEK QAR EEK transfer rate on 03/07/2012
2-07-2012 1 x QAR = 3.6066 EEK QAR EEK transfer rate on 02/07/2012
1-07-2012 1 x QAR = 3.5851 EEK QAR EEK transfer rate on 01/07/2012
30-06-2012 1 x QAR = 3.5851 EEK QAR EEK transfer rate on 30/06/2012
29-06-2012 1 x QAR = 3.5851 EEK QAR EEK transfer rate on 29/06/2012
28-06-2012 1 x QAR = 3.6479 EEK QAR EEK transfer rate on 28/06/2012
27-06-2012 1 x QAR = 3.6396 EEK QAR EEK transfer rate on 27/06/2012
26-06-2012 1 x QAR = 3.6331 EEK QAR EEK transfer rate on 26/06/2012
25-06-2012 1 x QAR = 3.6298 EEK QAR EEK transfer rate on 25/06/2012
24-06-2012 1 x QAR = 3.6099 EEK QAR EEK transfer rate on 24/06/2012
23-06-2012 1 x QAR = 3.6099 EEK QAR EEK transfer rate on 23/06/2012
22-06-2012 1 x QAR = 3.6099 EEK QAR EEK transfer rate on 22/06/2012
21-06-2012 1 x QAR = 3.6166 EEK QAR EEK transfer rate on 21/06/2012
20-06-2012 1 x QAR = 3.5719 EEK QAR EEK transfer rate on 20/06/2012
19-06-2012 1 x QAR = 3.595 EEK QAR EEK transfer rate on 19/06/2012
18-06-2012 1 x QAR = 3.6083 EEK QAR EEK transfer rate on 18/06/2012
17-06-2012 1 x QAR = 3.5917 EEK QAR EEK transfer rate on 17/06/2012
16-06-2012 1 x QAR = 3.5917 EEK QAR EEK transfer rate on 16/06/2012
15-06-2012 1 x QAR = 3.5917 EEK QAR EEK transfer rate on 15/06/2012
14-06-2012 1 x QAR = 3.595 EEK QAR EEK transfer rate on 14/06/2012
13-06-2012 1 x QAR = 3.6116 EEK QAR EEK transfer rate on 13/06/2012
12-06-2012 1 x QAR = 3.6297 EEK QAR EEK transfer rate on 12/06/2012
11-06-2012 1 x QAR = 3.6364 EEK QAR EEK transfer rate on 11/06/2012
10-06-2012 1 x QAR = 3.6297 EEK QAR EEK transfer rate on 10/06/2012
9-06-2012 1 x QAR = 3.6297 EEK QAR EEK transfer rate on 09/06/2012
8-06-2012 1 x QAR = 3.6297 EEK QAR EEK transfer rate on 08/06/2012
7-06-2012 1 x QAR = 3.6132 EEK QAR EEK transfer rate on 07/06/2012
6-06-2012 1 x QAR = 3.6083 EEK QAR EEK transfer rate on 06/06/2012
5-06-2012 1 x QAR = 3.6463 EEK QAR EEK transfer rate on 05/06/2012
4-06-2012 1 x QAR = 3.633 EEK QAR EEK transfer rate on 04/06/2012
3-06-2012 1 x QAR = 3.6513 EEK QAR EEK transfer rate on 03/06/2012
2-06-2012 1 x QAR = 3.6513 EEK QAR EEK transfer rate on 02/06/2012
1-06-2012 1 x QAR = 3.6513 EEK QAR EEK transfer rate on 01/06/2012
31-05-2012 1 x QAR = 3.6727 EEK QAR EEK transfer rate on 31/05/2012
30-05-2012 1 x QAR = 3.6694 EEK QAR EEK transfer rate on 30/05/2012
29-05-2012 1 x QAR = 3.6347 EEK QAR EEK transfer rate on 29/05/2012
28-05-2012 1 x QAR = 3.6198 EEK QAR EEK transfer rate on 28/05/2012
27-05-2012 1 x QAR = 3.6264 EEK QAR EEK transfer rate on 27/05/2012
26-05-2012 1 x QAR = 3.6264 EEK QAR EEK transfer rate on 26/05/2012
25-05-2012 1 x QAR = 3.6264 EEK QAR EEK transfer rate on 25/05/2012
24-05-2012 1 x QAR = 3.6198 EEK QAR EEK transfer rate on 24/05/2012
23-05-2012 1 x QAR = 3.6066 EEK QAR EEK transfer rate on 23/05/2012
22-05-2012 1 x QAR = 3.5785 EEK QAR EEK transfer rate on 22/05/2012
21-05-2012 1 x QAR = 3.5438 EEK QAR EEK transfer rate on 21/05/2012
20-05-2012 1 x QAR = 3.557 EEK QAR EEK transfer rate on 20/05/2012
19-05-2012 1 x QAR = 3.557 EEK QAR EEK transfer rate on 19/05/2012
18-05-2012 1 x QAR = 3.557 EEK QAR EEK transfer rate on 18/05/2012
17-05-2012 1 x QAR = 3.5785 EEK QAR EEK transfer rate on 17/05/2012
16-05-2012 1 x QAR = 3.5686 EEK QAR EEK transfer rate on 16/05/2012
15-05-2012 1 x QAR = 3.5653 EEK QAR EEK transfer rate on 15/05/2012
14-05-2012 1 x QAR = 3.5388 EEK QAR EEK transfer rate on 14/05/2012
13-05-2012 1 x QAR = 3.5124 EEK QAR EEK transfer rate on 13/05/2012
12-05-2012 1 x QAR = 3.5124 EEK QAR EEK transfer rate on 12/05/2012
11-05-2012 1 x QAR = 3.5116 EEK QAR EEK transfer rate on 11/05/2012
10-05-2012 1 x QAR = 3.5107 EEK QAR EEK transfer rate on 10/05/2012
9-05-2012 1 x QAR = 3.5091 EEK QAR EEK transfer rate on 09/05/2012
8-05-2012 1 x QAR = 3.4909 EEK QAR EEK transfer rate on 08/05/2012
7-05-2012 1 x QAR = 3.476 EEK QAR EEK transfer rate on 07/05/2012
6-05-2012 1 x QAR = 3.4694 EEK QAR EEK transfer rate on 06/05/2012
5-05-2012 1 x QAR = 3.4694 EEK QAR EEK transfer rate on 05/05/2012
4-05-2012 1 x QAR = 3.4694 EEK QAR EEK transfer rate on 04/05/2012
3-05-2012 1 x QAR = 3.4513 EEK QAR EEK transfer rate on 03/05/2012
2-05-2012 1 x QAR = 3.4512 EEK QAR EEK transfer rate on 02/05/2012
1-05-2012 1 x QAR = 3.4297 EEK QAR EEK transfer rate on 01/05/2012
30-04-2012 1 x QAR = 3.4281 EEK QAR EEK transfer rate on 30/04/2012
29-04-2012 1 x QAR = 3.4248 EEK QAR EEK transfer rate on 29/04/2012
28-04-2012 1 x QAR = 3.4248 EEK QAR EEK transfer rate on 28/04/2012
27-04-2012 1 x QAR = 3.4248 EEK QAR EEK transfer rate on 27/04/2012
26-04-2012 1 x QAR = 3.4413 EEK QAR EEK transfer rate on 26/04/2012
25-04-2012 1 x QAR = 3.433 EEK QAR EEK transfer rate on 25/04/2012
24-04-2012 1 x QAR = 3.4397 EEK QAR EEK transfer rate on 24/04/2012
23-04-2012 1 x QAR = 3.4496 EEK QAR EEK transfer rate on 23/04/2012
22-04-2012 1 x QAR = 3.4331 EEK QAR EEK transfer rate on 22/04/2012
21-04-2012 1 x QAR = 3.4331 EEK QAR EEK transfer rate on 21/04/2012
20-04-2012 1 x QAR = 3.4331 EEK QAR EEK transfer rate on 20/04/2012
19-04-2012 1 x QAR = 3.4562 EEK QAR EEK transfer rate on 19/04/2012
18-04-2012 1 x QAR = 3.4595 EEK QAR EEK transfer rate on 18/04/2012
17-04-2012 1 x QAR = 3.4578 EEK QAR EEK transfer rate on 17/04/2012
16-04-2012 1 x QAR = 3.4562 EEK QAR EEK transfer rate on 16/04/2012
15-04-2012 1 x QAR = 3.4711 EEK QAR EEK transfer rate on 15/04/2012
14-04-2012 1 x QAR = 3.4711 EEK QAR EEK transfer rate on 14/04/2012
13-04-2012 1 x QAR = 3.4711 EEK QAR EEK transfer rate on 13/04/2012
12-04-2012 1 x QAR = 3.443 EEK QAR EEK transfer rate on 12/04/2012
11-04-2012 1 x QAR = 3.4628 EEK QAR EEK transfer rate on 11/04/2012
10-04-2012 1 x QAR = 3.4694 EEK QAR EEK transfer rate on 10/04/2012
9-04-2012 1 x QAR = 3.4612 EEK QAR EEK transfer rate on 09/04/2012
8-04-2012 1 x QAR = 3.4661 EEK QAR EEK transfer rate on 08/04/2012
7-04-2012 1 x QAR = 3.4661 EEK QAR EEK transfer rate on 07/04/2012
6-04-2012 1 x QAR = 3.4661 EEK QAR EEK transfer rate on 06/04/2012
5-04-2012 1 x QAR = 3.4744 EEK QAR EEK transfer rate on 05/04/2012
4-04-2012 1 x QAR = 3.4546 EEK QAR EEK transfer rate on 04/04/2012
3-04-2012 1 x QAR = 3.4298 EEK QAR EEK transfer rate on 03/04/2012
2-04-2012 1 x QAR = 3.4083 EEK QAR EEK transfer rate on 02/04/2012
1-04-2012 1 x QAR = 3.4033 EEK QAR EEK transfer rate on 01/04/2012
31-03-2012 1 x QAR = 3.4033 EEK QAR EEK transfer rate on 31/03/2012
30-03-2012 1 x QAR = 3.4033 EEK QAR EEK transfer rate on 30/03/2012
29-03-2012 1 x QAR = 3.4132 EEK QAR EEK transfer rate on 29/03/2012
28-03-2012 1 x QAR = 3.4099 EEK QAR EEK transfer rate on 28/03/2012
27-03-2012 1 x QAR = 3.4082 EEK QAR EEK transfer rate on 27/03/2012
26-03-2012 1 x QAR = 3.3983 EEK QAR EEK transfer rate on 26/03/2012
25-03-2012 1 x QAR = 3.4198 EEK QAR EEK transfer rate on 25/03/2012
24-03-2012 1 x QAR = 3.4198 EEK QAR EEK transfer rate on 24/03/2012
23-03-2012 1 x QAR = 3.4198 EEK QAR EEK transfer rate on 23/03/2012
22-03-2012 1 x QAR = 3.4396 EEK QAR EEK transfer rate on 22/03/2012
21-03-2012 1 x QAR = 3.4347 EEK QAR EEK transfer rate on 21/03/2012
20-03-2012 1 x QAR = 3.4314 EEK QAR EEK transfer rate on 20/03/2012
19-03-2012 1 x QAR = 3.4298 EEK QAR EEK transfer rate on 19/03/2012
18-03-2012 1 x QAR = 3.4446 EEK QAR EEK transfer rate on 18/03/2012
17-03-2012 1 x QAR = 3.4446 EEK QAR EEK transfer rate on 17/03/2012
16-03-2012 1 x QAR = 3.4446 EEK QAR EEK transfer rate on 16/03/2012
15-03-2012 1 x QAR = 3.471 EEK QAR EEK transfer rate on 15/03/2012
14-03-2012 1 x QAR = 3.4843 EEK QAR EEK transfer rate on 14/03/2012
13-03-2012 1 x QAR = 3.4694 EEK QAR EEK transfer rate on 13/03/2012
12-03-2012 1 x QAR = 3.4496 EEK QAR EEK transfer rate on 12/03/2012
11-03-2012 1 x QAR = 3.4595 EEK QAR EEK transfer rate on 11/03/2012
10-03-2012 1 x QAR = 3.4595 EEK QAR EEK transfer rate on 10/03/2012
9-03-2012 1 x QAR = 3.4579 EEK QAR EEK transfer rate on 09/03/2012
8-03-2012 1 x QAR = 3.4198 EEK QAR EEK transfer rate on 08/03/2012
7-03-2012 1 x QAR = 3.4512 EEK QAR EEK transfer rate on 07/03/2012
6-03-2012 1 x QAR = 3.4611 EEK QAR EEK transfer rate on 06/03/2012
5-03-2012 1 x QAR = 3.4364 EEK QAR EEK transfer rate on 05/03/2012
4-03-2012 1 x QAR = 3.4413 EEK QAR EEK transfer rate on 04/03/2012
3-03-2012 1 x QAR = 3.4413 EEK QAR EEK transfer rate on 03/03/2012
2-03-2012 1 x QAR = 3.4397 EEK QAR EEK transfer rate on 02/03/2012
1-03-2012 1 x QAR = 3.4099 EEK QAR EEK transfer rate on 01/03/2012
29-02-2012 1 x QAR = 3.4066 EEK QAR EEK transfer rate on 29/02/2012
28-02-2012 1 x QAR = 3.3752 EEK QAR EEK transfer rate on 28/02/2012
27-02-2012 1 x QAR = 3.3885 EEK QAR EEK transfer rate on 27/02/2012
26-02-2012 1 x QAR = 3.3752 EEK QAR EEK transfer rate on 26/02/2012
25-02-2012 1 x QAR = 3.3752 EEK QAR EEK transfer rate on 25/02/2012
24-02-2012 1 x QAR = 3.3752 EEK QAR EEK transfer rate on 24/02/2012
23-02-2012 1 x QAR = 3.3934 EEK QAR EEK transfer rate on 23/02/2012
22-02-2012 1 x QAR = 3.4264 EEK QAR EEK transfer rate on 22/02/2012
21-02-2012 1 x QAR = 3.4297 EEK QAR EEK transfer rate on 21/02/2012
20-02-2012 1 x QAR = 3.4281 EEK QAR EEK transfer rate on 20/02/2012
19-02-2012 1 x QAR = 3.4529 EEK QAR EEK transfer rate on 19/02/2012
18-02-2012 1 x QAR = 3.4529 EEK QAR EEK transfer rate on 18/02/2012
17-02-2012 1 x QAR = 3.4529 EEK QAR EEK transfer rate on 17/02/2012
16-02-2012 1 x QAR = 3.4579 EEK QAR EEK transfer rate on 16/02/2012
15-02-2012 1 x QAR = 3.4761 EEK QAR EEK transfer rate on 15/02/2012
14-02-2012 1 x QAR = 3.4595 EEK QAR EEK transfer rate on 14/02/2012
13-02-2012 1 x QAR = 3.4463 EEK QAR EEK transfer rate on 13/02/2012
12-02-2012 1 x QAR = 3.4413 EEK QAR EEK transfer rate on 12/02/2012
11-02-2012 1 x QAR = 3.4413 EEK QAR EEK transfer rate on 11/02/2012
10-02-2012 1 x QAR = 3.4413 EEK QAR EEK transfer rate on 10/02/2012
9-02-2012 1 x QAR = 3.4149 EEK QAR EEK transfer rate on 09/02/2012
8-02-2012 1 x QAR = 3.4232 EEK QAR EEK transfer rate on 08/02/2012
7-02-2012 1 x QAR = 3.4264 EEK QAR EEK transfer rate on 07/02/2012
6-02-2012 1 x QAR = 3.4579 EEK QAR EEK transfer rate on 06/02/2012
5-02-2012 1 x QAR = 3.4496 EEK QAR EEK transfer rate on 05/02/2012
4-02-2012 1 x QAR = 3.4496 EEK QAR EEK transfer rate on 04/02/2012
3-02-2012 1 x QAR = 3.4479 EEK QAR EEK transfer rate on 03/02/2012
2-02-2012 1 x QAR = 3.4529 EEK QAR EEK transfer rate on 02/02/2012
1-02-2012 1 x QAR = 3.4463 EEK QAR EEK transfer rate on 01/02/2012
31-01-2012 1 x QAR = 3.4678 EEK QAR EEK transfer rate on 31/01/2012
30-01-2012 1 x QAR = 3.4331 EEK QAR EEK transfer rate on 30/01/2012
29-01-2012 1 x QAR = 3.4331 EEK QAR EEK transfer rate on 29/01/2012
28-01-2012 1 x QAR = 3.5107 EEK QAR EEK transfer rate on 28/01/2012
27-01-2012 1 x QAR = 3.5107 EEK QAR EEK transfer rate on 27/01/2012
26-01-2012 1 x QAR = 3.5107 EEK QAR EEK transfer rate on 26/01/2012
25-01-2012 1 x QAR = 3.5107 EEK QAR EEK transfer rate on 25/01/2012
24-01-2012 1 x QAR = 3.5107 EEK QAR EEK transfer rate on 24/01/2012
23-01-2012 1 x QAR = 3.5107 EEK QAR EEK transfer rate on 23/01/2012
22-01-2012 1 x QAR = 3.5107 EEK QAR EEK transfer rate on 22/01/2012
21-01-2012 1 x QAR = 3.5107 EEK QAR EEK transfer rate on 21/01/2012
20-01-2012 1 x QAR = 3.5107 EEK QAR EEK transfer rate on 20/01/2012
19-01-2012 1 x QAR = 3.4991 EEK QAR EEK transfer rate on 19/01/2012
19-01-2012 1 x QAR = 3.4991 EEK QAR EEK transfer rate on 19/01/2012
18-01-2012 1 x QAR = 3.5305 EEK QAR EEK transfer rate on 18/01/2012
18-01-2012 1 x QAR = 3.5305 EEK QAR EEK transfer rate on 18/01/2012
17-01-2012 1 x QAR = 3.5619 EEK QAR EEK transfer rate on 17/01/2012
16-01-2012 1 x QAR = 3.5851 EEK QAR EEK transfer rate on 16/01/2012
15-01-2012 1 x QAR = 3.5801 EEK QAR EEK transfer rate on 15/01/2012
14-01-2012 1 x QAR = 3.5801 EEK QAR EEK transfer rate on 14/01/2012
13-01-2012 1 x QAR = 3.5801 EEK QAR EEK transfer rate on 13/01/2012
13-01-2012 1 x QAR = 3.5801 EEK QAR EEK transfer rate on 13/01/2012
12-01-2012 1 x QAR = 3.5421 EEK QAR EEK transfer rate on 12/01/2012
11-01-2012 1 x QAR = 3.5719 EEK QAR EEK transfer rate on 11/01/2012
10-01-2012 1 x QAR = 3.5669 EEK QAR EEK transfer rate on 10/01/2012
9-01-2012 1 x QAR = 3.5669 EEK QAR EEK transfer rate on 09/01/2012
8-01-2012 1 x QAR = 3.5669 EEK QAR EEK transfer rate on 08/01/2012
7-01-2012 1 x QAR = 3.5669 EEK QAR EEK transfer rate on 07/01/2012
6-01-2012 1 x QAR = 3.5669 EEK QAR EEK transfer rate on 06/01/2012
5-01-2012 1 x QAR = 3.5488 EEK QAR EEK transfer rate on 05/01/2012
4-01-2012 1 x QAR = 3.5091 EEK QAR EEK transfer rate on 04/01/2012
3-01-2012 1 x QAR = 3.4777 EEK QAR EEK transfer rate on 03/01/2012
2-01-2012 1 x QAR = 3.5041 EEK QAR EEK transfer rate on 02/01/2012
1-01-2012 1 x QAR = 3.5041 EEK QAR EEK transfer rate on 01/01/2012
31-12-2011 1 x QAR = 3.5041 EEK QAR EEK transfer rate on 31/12/2011
30-12-2011 1 x QAR = 3.5041 EEK QAR EEK transfer rate on 30/12/2011
29-12-2011 1 x QAR = 3.5041 EEK QAR EEK transfer rate on 29/12/2011
29-12-2011 1 x QAR = 3.5041 EEK QAR EEK transfer rate on 29/12/2011
28-12-2011 1 x QAR = 3.5074 EEK QAR EEK transfer rate on 28/12/2011
27-12-2011 1 x QAR = 3.4727 EEK QAR EEK transfer rate on 27/12/2011
26-12-2011 1 x QAR = 3.4794 EEK QAR EEK transfer rate on 26/12/2011
25-12-2011 1 x QAR = 3.4794 EEK QAR EEK transfer rate on 25/12/2011
24-12-2011 1 x QAR = 3.4794 EEK QAR EEK transfer rate on 24/12/2011
23-12-2011 1 x QAR = 3.4794 EEK QAR EEK transfer rate on 23/12/2011
22-12-2011 1 x QAR = 3.4777 EEK QAR EEK transfer rate on 22/12/2011
21-12-2011 1 x QAR = 3.4794 EEK QAR EEK transfer rate on 21/12/2011
21-12-2011 1 x QAR = 3.4794 EEK QAR EEK transfer rate on 21/12/2011
20-12-2011 1 x QAR = 3.4694 EEK QAR EEK transfer rate on 20/12/2011
19-12-2011 1 x QAR = 3.4926 EEK QAR EEK transfer rate on 19/12/2011
18-12-2011 1 x QAR = 3.481 EEK QAR EEK transfer rate on 18/12/2011
17-12-2011 1 x QAR = 3.481 EEK QAR EEK transfer rate on 17/12/2011
16-12-2011 1 x QAR = 3.481 EEK QAR EEK transfer rate on 16/12/2011
15-12-2011 1 x QAR = 3.4876 EEK QAR EEK transfer rate on 15/12/2011
14-12-2011 1 x QAR = 3.4959 EEK QAR EEK transfer rate on 14/12/2011
13-12-2011 1 x QAR = 3.481 EEK QAR EEK transfer rate on 13/12/2011
12-12-2011 1 x QAR = 3.4463 EEK QAR EEK transfer rate on 12/12/2011
11-12-2011 1 x QAR = 3.3901 EEK QAR EEK transfer rate on 11/12/2011
10-12-2011 1 x QAR = 3.3901 EEK QAR EEK transfer rate on 10/12/2011
9-12-2011 1 x QAR = 3.3901 EEK QAR EEK transfer rate on 09/12/2011
8-12-2011 1 x QAR = 3.4017 EEK QAR EEK transfer rate on 08/12/2011
7-12-2011 1 x QAR = 3.3835 EEK QAR EEK transfer rate on 07/12/2011
7-12-2011 1 x QAR = 3.3835 EEK QAR EEK transfer rate on 07/12/2011
6-12-2011 1 x QAR = 3.3851 EEK QAR EEK transfer rate on 06/12/2011
5-12-2011 1 x QAR = 3.3884 EEK QAR EEK transfer rate on 05/12/2011
4-12-2011 1 x QAR = 3.3901 EEK QAR EEK transfer rate on 04/12/2011
3-12-2011 1 x QAR = 3.3901 EEK QAR EEK transfer rate on 03/12/2011
2-12-2011 1 x QAR = 3.3901 EEK QAR EEK transfer rate on 02/12/2011
1-12-2011 1 x QAR = 3.3702 EEK QAR EEK transfer rate on 01/12/2011
30-11-2011 1 x QAR = 3.3769 EEK QAR EEK transfer rate on 30/11/2011
29-11-2011 1 x QAR = 3.4033 EEK QAR EEK transfer rate on 29/11/2011
28-11-2011 1 x QAR = 3.4083 EEK QAR EEK transfer rate on 28/11/2011
27-11-2011 1 x QAR = 3.4298 EEK QAR EEK transfer rate on 27/11/2011
26-11-2011 1 x QAR = 3.4298 EEK QAR EEK transfer rate on 26/11/2011
25-11-2011 1 x QAR = 3.4298 EEK QAR EEK transfer rate on 25/11/2011
24-11-2011 1 x QAR = 3.4017 EEK QAR EEK transfer rate on 24/11/2011
23-11-2011 1 x QAR = 3.4017 EEK QAR EEK transfer rate on 23/11/2011
22-11-2011 1 x QAR = 3.3587 EEK QAR EEK transfer rate on 22/11/2011
21-11-2011 1 x QAR = 3.3653 EEK QAR EEK transfer rate on 21/11/2011
20-11-2011 1 x QAR = 3.3554 EEK QAR EEK transfer rate on 20/11/2011
19-11-2011 1 x QAR = 3.3554 EEK QAR EEK transfer rate on 19/11/2011
18-11-2011 1 x QAR = 3.3554 EEK QAR EEK transfer rate on 18/11/2011
17-11-2011 1 x QAR = 3.3702 EEK QAR EEK transfer rate on 17/11/2011
16-11-2011 1 x QAR = 3.3736 EEK QAR EEK transfer rate on 16/11/2011
16-11-2011 1 x QAR = 3.3736 EEK QAR EEK transfer rate on 16/11/2011
15-11-2011 1 x QAR = 3.3554 EEK QAR EEK transfer rate on 15/11/2011
14-11-2011 1 x QAR = 3.3322 EEK QAR EEK transfer rate on 14/11/2011
13-11-2011 1 x QAR = 3.3008 EEK QAR EEK transfer rate on 13/11/2011
12-11-2011 1 x QAR = 3.3008 EEK QAR EEK transfer rate on 12/11/2011
11-11-2011 1 x QAR = 3.3008 EEK QAR EEK transfer rate on 11/11/2011
10-11-2011 1 x QAR = 3.3355 EEK QAR EEK transfer rate on 10/11/2011
9-11-2011 1 x QAR = 3.3554 EEK QAR EEK transfer rate on 09/11/2011
8-11-2011 1 x QAR = 3.281 EEK QAR EEK transfer rate on 08/11/2011
7-11-2011 1 x QAR = 3.2942 EEK QAR EEK transfer rate on 07/11/2011
6-11-2011 1 x QAR = 3.2909 EEK QAR EEK transfer rate on 06/11/2011
5-11-2011 1 x QAR = 3.2909 EEK QAR EEK transfer rate on 05/11/2011
4-11-2011 1 x QAR = 3.2942 EEK QAR EEK transfer rate on 04/11/2011
3-11-2011 1 x QAR = 3.286 EEK QAR EEK transfer rate on 03/11/2011
2-11-2011 1 x QAR = 3.3074 EEK QAR EEK transfer rate on 02/11/2011
1-11-2011 1 x QAR = 3.319 EEK QAR EEK transfer rate on 01/11/2011
31-10-2011 1 x QAR = 3.2777 EEK QAR EEK transfer rate on 31/10/2011
30-10-2011 1 x QAR = 3.2083 EEK QAR EEK transfer rate on 30/10/2011
29-10-2011 1 x QAR = 3.2083 EEK QAR EEK transfer rate on 29/10/2011
28-10-2011 1 x QAR = 3.2066 EEK QAR EEK transfer rate on 28/10/2011
27-10-2011 1 x QAR = 3.2 EEK QAR EEK transfer rate on 27/10/2011
26-10-2011 1 x QAR = 3.2661 EEK QAR EEK transfer rate on 26/10/2011
25-10-2011 1 x QAR = 3.2628 EEK QAR EEK transfer rate on 25/10/2011
24-10-2011 1 x QAR = 3.2578 EEK QAR EEK transfer rate on 24/10/2011
23-10-2011 1 x QAR = 3.2661 EEK QAR EEK transfer rate on 23/10/2011
22-10-2011 1 x QAR = 3.2661 EEK QAR EEK transfer rate on 22/10/2011
21-10-2011 1 x QAR = 3.2661 EEK QAR EEK transfer rate on 21/10/2011
20-10-2011 1 x QAR = 3.2942 EEK QAR EEK transfer rate on 20/10/2011
19-10-2011 1 x QAR = 3.2992 EEK QAR EEK transfer rate on 19/10/2011
18-10-2011 1 x QAR = 3.3041 EEK QAR EEK transfer rate on 18/10/2011
17-10-2011 1 x QAR = 3.3041 EEK QAR EEK transfer rate on 17/10/2011
16-10-2011 1 x QAR = 3.2711 EEK QAR EEK transfer rate on 16/10/2011
15-10-2011 1 x QAR = 3.2711 EEK QAR EEK transfer rate on 15/10/2011
14-10-2011 1 x QAR = 3.2711 EEK QAR EEK transfer rate on 14/10/2011
13-10-2011 1 x QAR = 3.2942 EEK QAR EEK transfer rate on 13/10/2011
12-10-2011 1 x QAR = 3.2942 EEK QAR EEK transfer rate on 12/10/2011
11-10-2011 1 x QAR = 3.3256 EEK QAR EEK transfer rate on 11/10/2011
10-10-2011 1 x QAR = 3.3289 EEK QAR EEK transfer rate on 10/10/2011
9-10-2011 1 x QAR = 3.3917 EEK QAR EEK transfer rate on 09/10/2011
8-10-2011 1 x QAR = 3.3917 EEK QAR EEK transfer rate on 08/10/2011
7-10-2011 1 x QAR = 3.3917 EEK QAR EEK transfer rate on 07/10/2011
6-10-2011 1 x QAR = 3.3802 EEK QAR EEK transfer rate on 06/10/2011
5-10-2011 1 x QAR = 3.4 EEK QAR EEK transfer rate on 05/10/2011
4-10-2011 1 x QAR = 3.4033 EEK QAR EEK transfer rate on 04/10/2011
3-10-2011 1 x QAR = 3.443 EEK QAR EEK transfer rate on 03/10/2011
2-10-2011 1 x QAR = 3.3901 EEK QAR EEK transfer rate on 02/10/2011
1-10-2011 1 x QAR = 3.3901 EEK QAR EEK transfer rate on 01/10/2011
30-09-2011 1 x QAR = 3.3901 EEK QAR EEK transfer rate on 30/09/2011
29-09-2011 1 x QAR = 3.3421 EEK QAR EEK transfer rate on 29/09/2011
28-09-2011 1 x QAR = 3.3553 EEK QAR EEK transfer rate on 28/09/2011
27-09-2011 1 x QAR = 3.3405 EEK QAR EEK transfer rate on 27/09/2011
26-09-2011 1 x QAR = 3.3554 EEK QAR EEK transfer rate on 26/09/2011
25-09-2011 1 x QAR = 3.3636 EEK QAR EEK transfer rate on 25/09/2011
24-09-2011 1 x QAR = 3.3636 EEK QAR EEK transfer rate on 24/09/2011
23-09-2011 1 x QAR = 3.3636 EEK QAR EEK transfer rate on 23/09/2011
22-09-2011 1 x QAR = 3.3735 EEK QAR EEK transfer rate on 22/09/2011
21-09-2011 1 x QAR = 3.3405 EEK QAR EEK transfer rate on 21/09/2011
20-09-2011 1 x QAR = 3.3124 EEK QAR EEK transfer rate on 20/09/2011
19-09-2011 1 x QAR = 3.319 EEK QAR EEK transfer rate on 19/09/2011
18-09-2011 1 x QAR = 3.2892 EEK QAR EEK transfer rate on 18/09/2011
17-09-2011 1 x QAR = 3.2892 EEK QAR EEK transfer rate on 17/09/2011
16-09-2011 1 x QAR = 3.2892 EEK QAR EEK transfer rate on 16/09/2011
15-09-2011 1 x QAR = 3.2694 EEK QAR EEK transfer rate on 15/09/2011
14-09-2011 1 x QAR = 3.3025 EEK QAR EEK transfer rate on 14/09/2011
13-09-2011 1 x QAR = 3.3174 EEK QAR EEK transfer rate on 13/09/2011
12-09-2011 1 x QAR = 3.319 EEK QAR EEK transfer rate on 12/09/2011
11-09-2011 1 x QAR = 3.324 EEK QAR EEK transfer rate on 11/09/2011
10-09-2011 1 x QAR = 3.324 EEK QAR EEK transfer rate on 10/09/2011
9-09-2011 1 x QAR = 3.324 EEK QAR EEK transfer rate on 09/09/2011
8-09-2011 1 x QAR = 3.2694 EEK QAR EEK transfer rate on 08/09/2011
7-09-2011 1 x QAR = 3.2198 EEK QAR EEK transfer rate on 07/09/2011
6-09-2011 1 x QAR = 3.243 EEK QAR EEK transfer rate on 06/09/2011
5-09-2011 1 x QAR = 3.2198 EEK QAR EEK transfer rate on 05/09/2011
4-09-2011 1 x QAR = 3.1951 EEK QAR EEK transfer rate on 04/09/2011
3-09-2011 1 x QAR = 3.1951 EEK QAR EEK transfer rate on 03/09/2011
2-09-2011 1 x QAR = 3.1951 EEK QAR EEK transfer rate on 02/09/2011
1-09-2011 1 x QAR = 3.1834 EEK QAR EEK transfer rate on 01/09/2011
31-08-2011 1 x QAR = 3.157 EEK QAR EEK transfer rate on 31/08/2011
30-08-2011 1 x QAR = 3.1438 EEK QAR EEK transfer rate on 30/08/2011
29-08-2011 1 x QAR = 3.1521 EEK QAR EEK transfer rate on 29/08/2011
28-08-2011 1 x QAR = 3.1521 EEK QAR EEK transfer rate on 28/08/2011
27-08-2011 1 x QAR = 3.1521 EEK QAR EEK transfer rate on 27/08/2011
26-08-2011 1 x QAR = 3.1521 EEK QAR EEK transfer rate on 26/08/2011
25-08-2011 1 x QAR = 3.1521 EEK QAR EEK transfer rate on 25/08/2011
24-08-2011 1 x QAR = 3.1521 EEK QAR EEK transfer rate on 24/08/2011
23-08-2011 1 x QAR = 3.1521 EEK QAR EEK transfer rate on 23/08/2011
22-08-2011 1 x QAR = 3.152 EEK QAR EEK transfer rate on 22/08/2011
21-08-2011 1 x QAR = 3.1521 EEK QAR EEK transfer rate on 21/08/2011
20-08-2011 1 x QAR = 3.1521 EEK QAR EEK transfer rate on 20/08/2011
19-08-2011 1 x QAR = 3.1521 EEK QAR EEK transfer rate on 19/08/2011
18-08-2011 1 x QAR = 3.1686 EEK QAR EEK transfer rate on 18/08/2011
17-08-2011 1 x QAR = 3.1454 EEK QAR EEK transfer rate on 17/08/2011
16-08-2011 1 x QAR = 3.1554 EEK QAR EEK transfer rate on 16/08/2011
15-08-2011 1 x QAR = 3.1735 EEK QAR EEK transfer rate on 15/08/2011
14-08-2011 1 x QAR = 3.1851 EEK QAR EEK transfer rate on 14/08/2011
13-08-2011 1 x QAR = 3.1967 EEK QAR EEK transfer rate on 13/08/2011
12-08-2011 1 x QAR = 3.1868 EEK QAR EEK transfer rate on 12/08/2011
11-08-2011 1 x QAR = 3.1967 EEK QAR EEK transfer rate on 11/08/2011
10-08-2011 1 x QAR = 3.1967 EEK QAR EEK transfer rate on 10/08/2011
9-08-2011 1 x QAR = 3.1967 EEK QAR EEK transfer rate on 09/08/2011
8-08-2011 1 x QAR = 3.2049 EEK QAR EEK transfer rate on 08/08/2011
7-08-2011 1 x QAR = 3.1785 EEK QAR EEK transfer rate on 07/08/2011
6-08-2011 1 x QAR = 3.1785 EEK QAR EEK transfer rate on 06/08/2011
5-08-2011 1 x QAR = 3.1785 EEK QAR EEK transfer rate on 05/08/2011
4-08-2011 1 x QAR = 3.2199 EEK QAR EEK transfer rate on 04/08/2011
3-08-2011 1 x QAR = 3.1686 EEK QAR EEK transfer rate on 03/08/2011
2-08-2011 1 x QAR = 3.1967 EEK QAR EEK transfer rate on 02/08/2011
1-08-2011 1 x QAR = 3.1835 EEK QAR EEK transfer rate on 01/08/2011
31-07-2011 1 x QAR = 3.152 EEK QAR EEK transfer rate on 31/07/2011
30-07-2011 1 x QAR = 3.152 EEK QAR EEK transfer rate on 30/07/2011
29-07-2011 1 x QAR = 3.152 EEK QAR EEK transfer rate on 29/07/2011
28-07-2011 1 x QAR = 3.167 EEK QAR EEK transfer rate on 28/07/2011
27-07-2011 1 x QAR = 3.1587 EEK QAR EEK transfer rate on 27/07/2011
26-07-2011 1 x QAR = 3.1273 EEK QAR EEK transfer rate on 26/07/2011
25-07-2011 1 x QAR = 3.157 EEK QAR EEK transfer rate on 25/07/2011
24-07-2011 1 x QAR = 3.162 EEK QAR EEK transfer rate on 24/07/2011
23-07-2011 1 x QAR = 3.162 EEK QAR EEK transfer rate on 23/07/2011
22-07-2011 1 x QAR = 3.162 EEK QAR EEK transfer rate on 22/07/2011
21-07-2011 1 x QAR = 3.1471 EEK QAR EEK transfer rate on 21/07/2011
20-07-2011 1 x QAR = 3.1917 EEK QAR EEK transfer rate on 20/07/2011
19-07-2011 1 x QAR = 3.2066 EEK QAR EEK transfer rate on 19/07/2011
18-07-2011 1 x QAR = 3.2232 EEK QAR EEK transfer rate on 18/07/2011
17-07-2011 1 x QAR = 3.2066 EEK QAR EEK transfer rate on 17/07/2011
16-07-2011 1 x QAR = 3.2066 EEK QAR EEK transfer rate on 16/07/2011
15-07-2011 1 x QAR = 3.2082 EEK QAR EEK transfer rate on 15/07/2011
14-07-2011 1 x QAR = 3.2099 EEK QAR EEK transfer rate on 14/07/2011
13-07-2011 1 x QAR = 3.2099 EEK QAR EEK transfer rate on 13/07/2011
12-07-2011 1 x QAR = 3.2479 EEK QAR EEK transfer rate on 12/07/2011
11-07-2011 1 x QAR = 3.233 EEK QAR EEK transfer rate on 11/07/2011
10-07-2011 1 x QAR = 3.1818 EEK QAR EEK transfer rate on 10/07/2011
9-07-2011 1 x QAR = 3.1818 EEK QAR EEK transfer rate on 09/07/2011
8-07-2011 1 x QAR = 3.1818 EEK QAR EEK transfer rate on 08/07/2011
7-07-2011 1 x QAR = 3.1603 EEK QAR EEK transfer rate on 07/07/2011
6-07-2011 1 x QAR = 3.1703 EEK QAR EEK transfer rate on 06/07/2011
5-07-2011 1 x QAR = 3.1471 EEK QAR EEK transfer rate on 05/07/2011
4-07-2011 1 x QAR = 3.1206 EEK QAR EEK transfer rate on 04/07/2011
3-07-2011 1 x QAR = 3.124 EEK QAR EEK transfer rate on 03/07/2011
2-07-2011 1 x QAR = 3.124 EEK QAR EEK transfer rate on 02/07/2011
1-07-2011 1 x QAR = 3.124 EEK QAR EEK transfer rate on 01/07/2011
30-06-2011 1 x QAR = 3.1306 EEK QAR EEK transfer rate on 30/06/2011
29-06-2011 1 x QAR = 3.1454 EEK QAR EEK transfer rate on 29/06/2011
28-06-2011 1 x QAR = 3.1604 EEK QAR EEK transfer rate on 28/06/2011
27-06-2011 1 x QAR = 3.1768 EEK QAR EEK transfer rate on 27/06/2011
26-06-2011 1 x QAR = 3.1984 EEK QAR EEK transfer rate on 26/06/2011
25-06-2011 1 x QAR = 3.1984 EEK QAR EEK transfer rate on 25/06/2011
24-06-2011 1 x QAR = 3.1984 EEK QAR EEK transfer rate on 24/06/2011
23-06-2011 1 x QAR = 3.1818 EEK QAR EEK transfer rate on 23/06/2011
22-06-2011 1 x QAR = 3.1653 EEK QAR EEK transfer rate on 22/06/2011
21-06-2011 1 x QAR = 3.1554 EEK QAR EEK transfer rate on 21/06/2011
20-06-2011 1 x QAR = 3.1719 EEK QAR EEK transfer rate on 20/06/2011
19-06-2011 1 x QAR = 3.1735 EEK QAR EEK transfer rate on 19/06/2011
18-06-2011 1 x QAR = 3.1735 EEK QAR EEK transfer rate on 18/06/2011
17-06-2011 1 x QAR = 3.1735 EEK QAR EEK transfer rate on 17/06/2011
16-06-2011 1 x QAR = 3.1934 EEK QAR EEK transfer rate on 16/06/2011
15-06-2011 1 x QAR = 3.2049 EEK QAR EEK transfer rate on 15/06/2011
14-06-2011 1 x QAR = 3.1422 EEK QAR EEK transfer rate on 14/06/2011
13-06-2011 1 x QAR = 3.1487 EEK QAR EEK transfer rate on 13/06/2011
12-06-2011 1 x QAR = 3.1636 EEK QAR EEK transfer rate on 12/06/2011
11-06-2011 1 x QAR = 3.1636 EEK QAR EEK transfer rate on 11/06/2011
10-06-2011 1 x QAR = 3.1636 EEK QAR EEK transfer rate on 10/06/2011
9-06-2011 1 x QAR = 3.1272 EEK QAR EEK transfer rate on 09/06/2011
8-06-2011 1 x QAR = 3.114 EEK QAR EEK transfer rate on 08/06/2011
7-06-2011 1 x QAR = 3.0909 EEK QAR EEK transfer rate on 07/06/2011
6-06-2011 1 x QAR = 3.114 EEK QAR EEK transfer rate on 06/06/2011
5-06-2011 1 x QAR = 3.1008 EEK QAR EEK transfer rate on 05/06/2011
4-06-2011 1 x QAR = 3.1008 EEK QAR EEK transfer rate on 04/06/2011
3-06-2011 1 x QAR = 3.1008 EEK QAR EEK transfer rate on 03/06/2011
2-06-2011 1 x QAR = 3.1322 EEK QAR EEK transfer rate on 02/06/2011
1-06-2011 1 x QAR = 3.1686 EEK QAR EEK transfer rate on 01/06/2011
31-05-2011 1 x QAR = 3.1537 EEK QAR EEK transfer rate on 31/05/2011
30-05-2011 1 x QAR = 3.1768 EEK QAR EEK transfer rate on 30/05/2011
29-05-2011 1 x QAR = 3.1702 EEK QAR EEK transfer rate on 29/05/2011
28-05-2011 1 x QAR = 3.1702 EEK QAR EEK transfer rate on 28/05/2011
27-05-2011 1 x QAR = 3.1719 EEK QAR EEK transfer rate on 27/05/2011
26-05-2011 1 x QAR = 3.2099 EEK QAR EEK transfer rate on 26/05/2011
25-05-2011 1 x QAR = 3.2215 EEK QAR EEK transfer rate on 25/05/2011
24-05-2011 1 x QAR = 3.2182 EEK QAR EEK transfer rate on 24/05/2011
23-05-2011 1 x QAR = 3.2314 EEK QAR EEK transfer rate on 23/05/2011
22-05-2011 1 x QAR = 3.2066 EEK QAR EEK transfer rate on 22/05/2011
21-05-2011 1 x QAR = 3.2066 EEK QAR EEK transfer rate on 21/05/2011
20-05-2011 1 x QAR = 3.2066 EEK QAR EEK transfer rate on 20/05/2011
19-05-2011 1 x QAR = 3.1719 EEK QAR EEK transfer rate on 19/05/2011
18-05-2011 1 x QAR = 3.1851 EEK QAR EEK transfer rate on 18/05/2011
17-05-2011 1 x QAR = 3.1884 EEK QAR EEK transfer rate on 17/05/2011
16-05-2011 1 x QAR = 3.205 EEK QAR EEK transfer rate on 16/05/2011
15-05-2011 1 x QAR = 3.2165 EEK QAR EEK transfer rate on 15/05/2011
14-05-2011 1 x QAR = 3.2165 EEK QAR EEK transfer rate on 14/05/2011
13-05-2011 1 x QAR = 3.2166 EEK QAR EEK transfer rate on 13/05/2011
12-05-2011 1 x QAR = 3.1868 EEK QAR EEK transfer rate on 12/05/2011
11-05-2011 1 x QAR = 3.1967 EEK QAR EEK transfer rate on 11/05/2011
10-05-2011 1 x QAR = 3.1504 EEK QAR EEK transfer rate on 10/05/2011
9-05-2011 1 x QAR = 3.162 EEK QAR EEK transfer rate on 09/05/2011
8-05-2011 1 x QAR = 3.1702 EEK QAR EEK transfer rate on 08/05/2011
7-05-2011 1 x QAR = 3.1702 EEK QAR EEK transfer rate on 07/05/2011
6-05-2011 1 x QAR = 3.1686 EEK QAR EEK transfer rate on 06/05/2011
5-05-2011 1 x QAR = 3.1206 EEK QAR EEK transfer rate on 05/05/2011
4-05-2011 1 x QAR = 3.0612 EEK QAR EEK transfer rate on 04/05/2011
3-05-2011 1 x QAR = 3.0628 EEK QAR EEK transfer rate on 03/05/2011
2-05-2011 1 x QAR = 3.0628 EEK QAR EEK transfer rate on 02/05/2011
1-05-2011 1 x QAR = 3.0661 EEK QAR EEK transfer rate on 01/05/2011
30-04-2011 1 x QAR = 3.0661 EEK QAR EEK transfer rate on 30/04/2011
29-04-2011 1 x QAR = 3.0661 EEK QAR EEK transfer rate on 29/04/2011
28-04-2011 1 x QAR = 3.0628 EEK QAR EEK transfer rate on 28/04/2011
27-04-2011 1 x QAR = 3.0727 EEK QAR EEK transfer rate on 27/04/2011
26-04-2011 1 x QAR = 3.0992 EEK QAR EEK transfer rate on 26/04/2011
25-04-2011 1 x QAR = 3.1124 EEK QAR EEK transfer rate on 25/04/2011
24-04-2011 1 x QAR = 3.1174 EEK QAR EEK transfer rate on 24/04/2011
23-04-2011 1 x QAR = 3.1174 EEK QAR EEK transfer rate on 23/04/2011
22-04-2011 1 x QAR = 3.1174 EEK QAR EEK transfer rate on 22/04/2011
21-04-2011 1 x QAR = 3.119 EEK QAR EEK transfer rate on 21/04/2011
20-04-2011 1 x QAR = 3.1256 EEK QAR EEK transfer rate on 20/04/2011
19-04-2011 1 x QAR = 3.1669 EEK QAR EEK transfer rate on 19/04/2011
18-04-2011 1 x QAR = 3.1917 EEK QAR EEK transfer rate on 18/04/2011
17-04-2011 1 x QAR = 3.1454 EEK QAR EEK transfer rate on 17/04/2011
16-04-2011 1 x QAR = 3.1454 EEK QAR EEK transfer rate on 16/04/2011
15-04-2011 1 x QAR = 3.1454 EEK QAR EEK transfer rate on 15/04/2011
14-04-2011 1 x QAR = 3.1339 EEK QAR EEK transfer rate on 14/04/2011
13-04-2011 1 x QAR = 3.1438 EEK QAR EEK transfer rate on 13/04/2011
12-04-2011 1 x QAR = 3.1356 EEK QAR EEK transfer rate on 12/04/2011
11-04-2011 1 x QAR = 3.1454 EEK QAR EEK transfer rate on 11/04/2011
10-04-2011 1 x QAR = 3.1339 EEK QAR EEK transfer rate on 10/04/2011
9-04-2011 1 x QAR = 3.1339 EEK QAR EEK transfer rate on 09/04/2011
8-04-2011 1 x QAR = 3.1339 EEK QAR EEK transfer rate on 08/04/2011
7-04-2011 1 x QAR = 3.1735 EEK QAR EEK transfer rate on 07/04/2011
6-04-2011 1 x QAR = 3.167 EEK QAR EEK transfer rate on 06/04/2011
5-04-2011 1 x QAR = 3.1934 EEK QAR EEK transfer rate on 05/04/2011
4-04-2011 1 x QAR = 3.1934 EEK QAR EEK transfer rate on 04/04/2011
3-04-2011 1 x QAR = 3.1884 EEK QAR EEK transfer rate on 03/04/2011
2-04-2011 1 x QAR = 3.1884 EEK QAR EEK transfer rate on 02/04/2011
1-04-2011 1 x QAR = 3.1884 EEK QAR EEK transfer rate on 01/04/2011
31-03-2011 1 x QAR = 3.2033 EEK QAR EEK transfer rate on 31/03/2011
30-03-2011 1 x QAR = 3.2132 EEK QAR EEK transfer rate on 30/03/2011
29-03-2011 1 x QAR = 3.2165 EEK QAR EEK transfer rate on 29/03/2011
28-03-2011 1 x QAR = 3.2231 EEK QAR EEK transfer rate on 28/03/2011
27-03-2011 1 x QAR = 3.243 EEK QAR EEK transfer rate on 27/03/2011
26-03-2011 1 x QAR = 3.243 EEK QAR EEK transfer rate on 26/03/2011
25-03-2011 1 x QAR = 3.243 EEK QAR EEK transfer rate on 25/03/2011
24-03-2011 1 x QAR = 3.2 EEK QAR EEK transfer rate on 24/03/2011
23-03-2011 1 x QAR = 3.2198 EEK QAR EEK transfer rate on 23/03/2011
22-03-2011 1 x QAR = 3.195 EEK QAR EEK transfer rate on 22/03/2011
21-03-2011 1 x QAR = 3.1918 EEK QAR EEK transfer rate on 21/03/2011
20-03-2011 1 x QAR = 3.2 EEK QAR EEK transfer rate on 20/03/2011
19-03-2011 1 x QAR = 3.2 EEK QAR EEK transfer rate on 19/03/2011
18-03-2011 1 x QAR = 3.2 EEK QAR EEK transfer rate on 18/03/2011
17-03-2011 1 x QAR = 3.238 EEK QAR EEK transfer rate on 17/03/2011
16-03-2011 1 x QAR = 3.2361 EEK QAR EEK transfer rate on 16/03/2011
15-03-2011 1 x QAR = 3.2372 EEK QAR EEK transfer rate on 15/03/2011
14-03-2011 1 x QAR = 3.2376 EEK QAR EEK transfer rate on 14/03/2011
13-03-2011 1 x QAR = 3.2377 EEK QAR EEK transfer rate on 13/03/2011
12-03-2011 1 x QAR = 3.2377 EEK QAR EEK transfer rate on 12/03/2011
11-03-2011 1 x QAR = 3.2377 EEK QAR EEK transfer rate on 11/03/2011
10-03-2011 1 x QAR = 3.2411 EEK QAR EEK transfer rate on 10/03/2011
9-03-2011 1 x QAR = 3.2377 EEK QAR EEK transfer rate on 09/03/2011
8-03-2011 1 x QAR = 3.2377 EEK QAR EEK transfer rate on 08/03/2011
7-03-2011 1 x QAR = 3.2389 EEK QAR EEK transfer rate on 07/03/2011
6-03-2011 1 x QAR = 3.2409 EEK QAR EEK transfer rate on 06/03/2011
5-03-2011 1 x QAR = 3.2409 EEK QAR EEK transfer rate on 05/03/2011
4-03-2011 1 x QAR = 3.2409 EEK QAR EEK transfer rate on 04/03/2011
3-03-2011 1 x QAR = 3.2405 EEK QAR EEK transfer rate on 03/03/2011
2-03-2011 1 x QAR = 3.2369 EEK QAR EEK transfer rate on 02/03/2011
1-03-2011 1 x QAR = 3.2398 EEK QAR EEK transfer rate on 01/03/2011
28-02-2011 1 x QAR = 3.2394 EEK QAR EEK transfer rate on 28/02/2011
27-02-2011 1 x QAR = 3.2386 EEK QAR EEK transfer rate on 27/02/2011
26-02-2011 1 x QAR = 3.2366 EEK QAR EEK transfer rate on 26/02/2011
25-02-2011 1 x QAR = 3.2366 EEK QAR EEK transfer rate on 25/02/2011
24-02-2011 1 x QAR = 3.241 EEK QAR EEK transfer rate on 24/02/2011
23-02-2011 1 x QAR = 3.2366 EEK QAR EEK transfer rate on 23/02/2011
22-02-2011 1 x QAR = 3.2383 EEK QAR EEK transfer rate on 22/02/2011
21-02-2011 1 x QAR = 3.2387 EEK QAR EEK transfer rate on 21/02/2011
20-02-2011 1 x QAR = 3.2391 EEK QAR EEK transfer rate on 20/02/2011
19-02-2011 1 x QAR = 3.2391 EEK QAR EEK transfer rate on 19/02/2011
18-02-2011 1 x QAR = 3.2407 EEK QAR EEK transfer rate on 18/02/2011
17-02-2011 1 x QAR = 3.2392 EEK QAR EEK transfer rate on 17/02/2011
16-02-2011 1 x QAR = 3.24 EEK QAR EEK transfer rate on 16/02/2011
15-02-2011 1 x QAR = 3.2369 EEK QAR EEK transfer rate on 15/02/2011
14-02-2011 1 x QAR = 3.2369 EEK QAR EEK transfer rate on 14/02/2011
13-02-2011 1 x QAR = 3.2396 EEK QAR EEK transfer rate on 13/02/2011
12-02-2011 1 x QAR = 3.2396 EEK QAR EEK transfer rate on 12/02/2011
11-02-2011 1 x QAR = 3.2396 EEK QAR EEK transfer rate on 11/02/2011
10-02-2011 1 x QAR = 3.2408 EEK QAR EEK transfer rate on 10/02/2011
9-02-2011 1 x QAR = 3.2378 EEK QAR EEK transfer rate on 09/02/2011
8-02-2011 1 x QAR = 3.2396 EEK QAR EEK transfer rate on 08/02/2011
7-02-2011 1 x QAR = 3.2404 EEK QAR EEK transfer rate on 07/02/2011
6-02-2011 1 x QAR = 3.2404 EEK QAR EEK transfer rate on 06/02/2011
5-02-2011 1 x QAR = 3.2404 EEK QAR EEK transfer rate on 05/02/2011
4-02-2011 1 x QAR = 3.2388 EEK QAR EEK transfer rate on 04/02/2011
3-02-2011 1 x QAR = 3.2396 EEK QAR EEK transfer rate on 03/02/2011
2-02-2011 1 x QAR = 3.2394 EEK QAR EEK transfer rate on 02/02/2011
1-02-2011 1 x QAR = 3.2414 EEK QAR EEK transfer rate on 01/02/2011
31-01-2011 1 x QAR = 3.2407 EEK QAR EEK transfer rate on 31/01/2011
30-01-2011 1 x QAR = 3.2424 EEK QAR EEK transfer rate on 30/01/2011
29-01-2011 1 x QAR = 3.2536 EEK QAR EEK transfer rate on 29/01/2011
28-01-2011 1 x QAR = 3.252 EEK QAR EEK transfer rate on 28/01/2011
27-01-2011 1 x QAR = 3.2379 EEK QAR EEK transfer rate on 27/01/2011
26-01-2011 1 x QAR = 3.2375 EEK QAR EEK transfer rate on 26/01/2011
25-01-2011 1 x QAR = 3.2387 EEK QAR EEK transfer rate on 25/01/2011
24-01-2011 1 x QAR = 3.2363 EEK QAR EEK transfer rate on 24/01/2011
23-01-2011 1 x QAR = 3.2395 EEK QAR EEK transfer rate on 23/01/2011
22-01-2011 1 x QAR = 3.2396 EEK QAR EEK transfer rate on 22/01/2011
21-01-2011 1 x QAR = 3.2395 EEK QAR EEK transfer rate on 21/01/2011
20-01-2011 1 x QAR = 3.2365 EEK QAR EEK transfer rate on 20/01/2011
19-01-2011 1 x QAR = 3.2381 EEK QAR EEK transfer rate on 19/01/2011
18-01-2011 1 x QAR = 3.2417 EEK QAR EEK transfer rate on 18/01/2011
17-01-2011 1 x QAR = 3.2382 EEK QAR EEK transfer rate on 17/01/2011
16-01-2011 1 x QAR = 3.2433 EEK QAR EEK transfer rate on 16/01/2011
15-01-2011 1 x QAR = 3.2433 EEK QAR EEK transfer rate on 15/01/2011
14-01-2011 1 x QAR = 3.2433 EEK QAR EEK transfer rate on 14/01/2011
13-01-2011 1 x QAR = 3.2409 EEK QAR EEK transfer rate on 13/01/2011
12-01-2011 1 x QAR = 3.2384 EEK QAR EEK transfer rate on 12/01/2011
11-01-2011 1 x QAR = 3.2385 EEK QAR EEK transfer rate on 11/01/2011
10-01-2011 1 x QAR = 3.2382 EEK QAR EEK transfer rate on 10/01/2011
9-01-2011 1 x QAR = 3.239 EEK QAR EEK transfer rate on 09/01/2011
8-01-2011 1 x QAR = 3.239 EEK QAR EEK transfer rate on 08/01/2011
7-01-2011 1 x QAR = 3.2374 EEK QAR EEK transfer rate on 07/01/2011
6-01-2011 1 x QAR = 3.2408 EEK QAR EEK transfer rate on 06/01/2011
5-01-2011 1 x QAR = 3.2457 EEK QAR EEK transfer rate on 05/01/2011
4-01-2011 1 x QAR = 3.2402 EEK QAR EEK transfer rate on 04/01/2011
3-01-2011 1 x QAR = 3.2394 EEK QAR EEK transfer rate on 03/01/2011
2-01-2011 1 x QAR = 3.2417 EEK QAR EEK transfer rate on 02/01/2011
1-01-2011 1 x QAR = 3.2417 EEK QAR EEK transfer rate on 01/01/2011
31-12-2010 1 x QAR = 3.2401 EEK QAR EEK transfer rate on 31/12/2010
30-12-2010 1 x QAR = 3.2382 EEK QAR EEK transfer rate on 30/12/2010
29-12-2010 1 x QAR = 3.2606 EEK QAR EEK transfer rate on 29/12/2010
28-12-2010 1 x QAR = 3.2734 EEK QAR EEK transfer rate on 28/12/2010
27-12-2010 1 x QAR = 3.2916 EEK QAR EEK transfer rate on 27/12/2010
26-12-2010 1 x QAR = 3.2806 EEK QAR EEK transfer rate on 26/12/2010
25-12-2010 1 x QAR = 3.2805 EEK QAR EEK transfer rate on 25/12/2010
24-12-2010 1 x QAR = 3.2821 EEK QAR EEK transfer rate on 24/12/2010
23-12-2010 1 x QAR = 3.277 EEK QAR EEK transfer rate on 23/12/2010
22-12-2010 1 x QAR = 3.2801 EEK QAR EEK transfer rate on 22/12/2010
21-12-2010 1 x QAR = 3.2714 EEK QAR EEK transfer rate on 21/12/2010
20-12-2010 1 x QAR = 3.2754 EEK QAR EEK transfer rate on 20/12/2010
19-12-2010 1 x QAR = 3.2633 EEK QAR EEK transfer rate on 19/12/2010
18-12-2010 1 x QAR = 3.2633 EEK QAR EEK transfer rate on 18/12/2010
17-12-2010 1 x QAR = 3.2521 EEK QAR EEK transfer rate on 17/12/2010
16-12-2010 1 x QAR = 3.244 EEK QAR EEK transfer rate on 16/12/2010
15-12-2010 1 x QAR = 3.2229 EEK QAR EEK transfer rate on 15/12/2010
14-12-2010 1 x QAR = 3.2053 EEK QAR EEK transfer rate on 14/12/2010
13-12-2010 1 x QAR = 3.2336 EEK QAR EEK transfer rate on 13/12/2010
12-12-2010 1 x QAR = 3.2454 EEK QAR EEK transfer rate on 12/12/2010
11-12-2010 1 x QAR = 3.2453 EEK QAR EEK transfer rate on 11/12/2010
10-12-2010 1 x QAR = 3.2486 EEK QAR EEK transfer rate on 10/12/2010
9-12-2010 1 x QAR = 3.251 EEK QAR EEK transfer rate on 09/12/2010
8-12-2010 1 x QAR = 3.2421 EEK QAR EEK transfer rate on 08/12/2010
7-12-2010 1 x QAR = 3.2256 EEK QAR EEK transfer rate on 07/12/2010
6-12-2010 1 x QAR = 3.2283 EEK QAR EEK transfer rate on 06/12/2010
5-12-2010 1 x QAR = 3.2167 EEK QAR EEK transfer rate on 05/12/2010
4-12-2010 1 x QAR = 3.2152 EEK QAR EEK transfer rate on 04/12/2010
3-12-2010 1 x QAR = 3.2334 EEK QAR EEK transfer rate on 03/12/2010
2-12-2010 1 x QAR = 3.2616 EEK QAR EEK transfer rate on 02/12/2010
1-12-2010 1 x QAR = 3.2863 EEK QAR EEK transfer rate on 01/12/2010
30-11-2010 1 x QAR = 3.2929 EEK QAR EEK transfer rate on 30/11/2010
29-11-2010 1 x QAR = 3.2633 EEK QAR EEK transfer rate on 29/11/2010
28-11-2010 1 x QAR = 3.2472 EEK QAR EEK transfer rate on 28/11/2010
27-11-2010 1 x QAR = 3.2472 EEK QAR EEK transfer rate on 27/11/2010
26-11-2010 1 x QAR = 3.2365 EEK QAR EEK transfer rate on 26/11/2010
25-11-2010 1 x QAR = 3.2202 EEK QAR EEK transfer rate on 25/11/2010
24-11-2010 1 x QAR = 3.2165 EEK QAR EEK transfer rate on 24/11/2010
23-11-2010 1 x QAR = 3.1823 EEK QAR EEK transfer rate on 23/11/2010
22-11-2010 1 x QAR = 3.1503 EEK QAR EEK transfer rate on 22/11/2010
21-11-2010 1 x QAR = 3.1505 EEK QAR EEK transfer rate on 21/11/2010
20-11-2010 1 x QAR = 3.1504 EEK QAR EEK transfer rate on 20/11/2010
19-11-2010 1 x QAR = 3.1502 EEK QAR EEK transfer rate on 19/11/2010
18-11-2010 1 x QAR = 3.1594 EEK QAR EEK transfer rate on 18/11/2010
17-11-2010 1 x QAR = 3.1786 EEK QAR EEK transfer rate on 17/11/2010
16-11-2010 1 x QAR = 3.1677 EEK QAR EEK transfer rate on 16/11/2010
15-11-2010 1 x QAR = 3.1526 EEK QAR EEK transfer rate on 15/11/2010
14-11-2010 1 x QAR = 3.1391 EEK QAR EEK transfer rate on 14/11/2010
13-11-2010 1 x QAR = 3.1391 EEK QAR EEK transfer rate on 13/11/2010
12-11-2010 1 x QAR = 3.1427 EEK QAR EEK transfer rate on 12/11/2010
11-11-2010 1 x QAR = 3.1353 EEK QAR EEK transfer rate on 11/11/2010
10-11-2010 1 x QAR = 3.1168 EEK QAR EEK transfer rate on 10/11/2010
9-11-2010 1 x QAR = 3.0914 EEK QAR EEK transfer rate on 09/11/2010
8-11-2010 1 x QAR = 3.0814 EEK QAR EEK transfer rate on 08/11/2010
7-11-2010 1 x QAR = 3.0594 EEK QAR EEK transfer rate on 07/11/2010
6-11-2010 1 x QAR = 3.0594 EEK QAR EEK transfer rate on 06/11/2010
5-11-2010 1 x QAR = 3.0431 EEK QAR EEK transfer rate on 05/11/2010
4-11-2010 1 x QAR = 3.0366 EEK QAR EEK transfer rate on 04/11/2010
3-11-2010 1 x QAR = 3.0628 EEK QAR EEK transfer rate on 03/11/2010
2-11-2010 1 x QAR = 3.0776 EEK QAR EEK transfer rate on 02/11/2010
1-11-2010 1 x QAR = 3.0902 EEK QAR EEK transfer rate on 01/11/2010
31-10-2010 1 x QAR = 3.0926 EEK QAR EEK transfer rate on 31/10/2010
30-10-2010 1 x QAR = 3.0926 EEK QAR EEK transfer rate on 30/10/2010
29-10-2010 1 x QAR = 3.0942 EEK QAR EEK transfer rate on 29/10/2010
28-10-2010 1 x QAR = 3.1025 EEK QAR EEK transfer rate on 28/10/2010
27-10-2010 1 x QAR = 3.1099 EEK QAR EEK transfer rate on 27/10/2010
26-10-2010 1 x QAR = 3.0859 EEK QAR EEK transfer rate on 26/10/2010
25-10-2010 1 x QAR = 3.0748 EEK QAR EEK transfer rate on 25/10/2010
24-10-2010 1 x QAR = 3.091 EEK QAR EEK transfer rate on 24/10/2010
23-10-2010 1 x QAR = 3.091 EEK QAR EEK transfer rate on 23/10/2010
22-10-2010 1 x QAR = 3.0774 EEK QAR EEK transfer rate on 22/10/2010
21-10-2010 1 x QAR = 3.0838 EEK QAR EEK transfer rate on 21/10/2010
20-10-2010 1 x QAR = 3.1112 EEK QAR EEK transfer rate on 20/10/2010
19-10-2010 1 x QAR = 3.0894 EEK QAR EEK transfer rate on 19/10/2010
18-10-2010 1 x QAR = 3.0662 EEK QAR EEK transfer rate on 18/10/2010
17-10-2010 1 x QAR = 3.0638 EEK QAR EEK transfer rate on 17/10/2010
16-10-2010 1 x QAR = 3.0774 EEK QAR EEK transfer rate on 16/10/2010
15-10-2010 1 x QAR = 3.0828 EEK QAR EEK transfer rate on 15/10/2010
14-10-2010 1 x QAR = 3.0828 EEK QAR EEK transfer rate on 14/10/2010
13-10-2010 1 x QAR = 3.0854 EEK QAR EEK transfer rate on 13/10/2010
12-10-2010 1 x QAR = 3.1012 EEK QAR EEK transfer rate on 12/10/2010
11-10-2010 1 x QAR = 3.0923 EEK QAR EEK transfer rate on 11/10/2010
10-10-2010 1 x QAR = 3.0878 EEK QAR EEK transfer rate on 10/10/2010
9-10-2010 1 x QAR = 3.0878 EEK QAR EEK transfer rate on 09/10/2010
8-10-2010 1 x QAR = 3.0909 EEK QAR EEK transfer rate on 08/10/2010
7-10-2010 1 x QAR = 3.0978 EEK QAR EEK transfer rate on 07/10/2010
6-10-2010 1 x QAR = 3.104 EEK QAR EEK transfer rate on 06/10/2010
5-10-2010 1 x QAR = 3.1322 EEK QAR EEK transfer rate on 05/10/2010
4-10-2010 1 x QAR = 3.1333 EEK QAR EEK transfer rate on 04/10/2010
3-10-2010 1 x QAR = 3.1321 EEK QAR EEK transfer rate on 03/10/2010
2-10-2010 1 x QAR = 3.1321 EEK QAR EEK transfer rate on 02/10/2010
1-10-2010 1 x QAR = 3.1395 EEK QAR EEK transfer rate on 01/10/2010
30-09-2010 1 x QAR = 3.1549 EEK QAR EEK transfer rate on 30/09/2010
29-09-2010 1 x QAR = 3.1627 EEK QAR EEK transfer rate on 29/09/2010
28-09-2010 1 x QAR = 3.1842 EEK QAR EEK transfer rate on 28/09/2010
27-09-2010 1 x QAR = 3.2096 EEK QAR EEK transfer rate on 27/09/2010
26-09-2010 1 x QAR = 3.23 EEK QAR EEK transfer rate on 26/09/2010
25-09-2010 1 x QAR = 3.2298 EEK QAR EEK transfer rate on 25/09/2010
24-09-2010 1 x QAR = 3.2249 EEK QAR EEK transfer rate on 24/09/2010
23-09-2010 1 x QAR = 3.2093 EEK QAR EEK transfer rate on 23/09/2010
22-09-2010 1 x QAR = 3.2371 EEK QAR EEK transfer rate on 22/09/2010
21-09-2010 1 x QAR = 3.2874 EEK QAR EEK transfer rate on 21/09/2010
20-09-2010 1 x QAR = 3.2855 EEK QAR EEK transfer rate on 20/09/2010
19-09-2010 1 x QAR = 3.2824 EEK QAR EEK transfer rate on 19/09/2010
18-09-2010 1 x QAR = 3.2827 EEK QAR EEK transfer rate on 18/09/2010
17-09-2010 1 x QAR = 3.2853 EEK QAR EEK transfer rate on 17/09/2010
16-09-2010 1 x QAR = 3.3004 EEK QAR EEK transfer rate on 16/09/2010
15-09-2010 1 x QAR = 3.3091 EEK QAR EEK transfer rate on 15/09/2010
14-09-2010 1 x QAR = 3.3329 EEK QAR EEK transfer rate on 14/09/2010
13-09-2010 1 x QAR = 3.3615 EEK QAR EEK transfer rate on 13/09/2010
12-09-2010 1 x QAR = 3.3784 EEK QAR EEK transfer rate on 12/09/2010
11-09-2010 1 x QAR = 3.3792 EEK QAR EEK transfer rate on 11/09/2010
10-09-2010 1 x QAR = 3.3735 EEK QAR EEK transfer rate on 10/09/2010
9-09-2010 1 x QAR = 3.37 EEK QAR EEK transfer rate on 09/09/2010
8-09-2010 1 x QAR = 3.3788 EEK QAR EEK transfer rate on 08/09/2010
7-09-2010 1 x QAR = 3.3459 EEK QAR EEK transfer rate on 07/09/2010
6-09-2010 1 x QAR = 3.3453 EEK QAR EEK transfer rate on 06/09/2010
5-09-2010 1 x QAR = 3.3439 EEK QAR EEK transfer rate on 05/09/2010
4-09-2010 1 x QAR = 3.3438 EEK QAR EEK transfer rate on 04/09/2010
3-09-2010 1 x QAR = 3.3488 EEK QAR EEK transfer rate on 03/09/2010
2-09-2010 1 x QAR = 3.3553 EEK QAR EEK transfer rate on 02/09/2010
1-09-2010 1 x QAR = 3.3732 EEK QAR EEK transfer rate on 01/09/2010
31-08-2010 1 x QAR = 3.3899 EEK QAR EEK transfer rate on 31/08/2010
30-08-2010 1 x QAR = 3.3811 EEK QAR EEK transfer rate on 30/08/2010
29-08-2010 1 x QAR = 3.3839 EEK QAR EEK transfer rate on 29/08/2010
28-08-2010 1 x QAR = 3.3848 EEK QAR EEK transfer rate on 28/08/2010
27-08-2010 1 x QAR = 3.3916 EEK QAR EEK transfer rate on 27/08/2010
26-08-2010 1 x QAR = 3.3969 EEK QAR EEK transfer rate on 26/08/2010
25-08-2010 1 x QAR = 3.3945 EEK QAR EEK transfer rate on 25/08/2010
24-08-2010 1 x QAR = 3.3954 EEK QAR EEK transfer rate on 24/08/2010
23-08-2010 1 x QAR = 3.362 EEK QAR EEK transfer rate on 23/08/2010
22-08-2010 1 x QAR = 3.3519 EEK QAR EEK transfer rate on 22/08/2010
21-08-2010 1 x QAR = 3.3519 EEK QAR EEK transfer rate on 21/08/2010
20-08-2010 1 x QAR = 3.3525 EEK QAR EEK transfer rate on 20/08/2010
19-08-2010 1 x QAR = 3.3496 EEK QAR EEK transfer rate on 19/08/2010
18-08-2010 1 x QAR = 3.3445 EEK QAR EEK transfer rate on 18/08/2010
17-08-2010 1 x QAR = 3.3443 EEK QAR EEK transfer rate on 17/08/2010
16-08-2010 1 x QAR = 3.3496 EEK QAR EEK transfer rate on 16/08/2010
15-08-2010 1 x QAR = 3.3515 EEK QAR EEK transfer rate on 15/08/2010
14-08-2010 1 x QAR = 3.3508 EEK QAR EEK transfer rate on 14/08/2010
13-08-2010 1 x QAR = 3.3451 EEK QAR EEK transfer rate on 13/08/2010
12-08-2010 1 x QAR = 3.3282 EEK QAR EEK transfer rate on 12/08/2010
11-08-2010 1 x QAR = 3.2771 EEK QAR EEK transfer rate on 11/08/2010
10-08-2010 1 x QAR = 3.2601 EEK QAR EEK transfer rate on 10/08/2010
9-08-2010 1 x QAR = 3.2482 EEK QAR EEK transfer rate on 09/08/2010
8-08-2010 1 x QAR = 3.267 EEK QAR EEK transfer rate on 08/08/2010
7-08-2010 1 x QAR = 3.2676 EEK QAR EEK transfer rate on 07/08/2010
6-08-2010 1 x QAR = 3.2617 EEK QAR EEK transfer rate on 06/08/2010
5-08-2010 1 x QAR = 3.2561 EEK QAR EEK transfer rate on 05/08/2010
4-08-2010 1 x QAR = 3.2511 EEK QAR EEK transfer rate on 04/08/2010
3-08-2010 1 x QAR = 3.2619 EEK QAR EEK transfer rate on 03/08/2010
2-08-2010 1 x QAR = 3.2893 EEK QAR EEK transfer rate on 02/08/2010
1-08-2010 1 x QAR = 3.2942 EEK QAR EEK transfer rate on 01/08/2010
31-07-2010 1 x QAR = 3.2942 EEK QAR EEK transfer rate on 31/07/2010
30-07-2010 1 x QAR = 3.2871 EEK QAR EEK transfer rate on 30/07/2010
29-07-2010 1 x QAR = 3.3025 EEK QAR EEK transfer rate on 29/07/2010
28-07-2010 1 x QAR = 3.3101 EEK QAR EEK transfer rate on 28/07/2010
27-07-2010 1 x QAR = 3.309 EEK QAR EEK transfer rate on 27/07/2010
26-07-2010 1 x QAR = 3.3241 EEK QAR EEK transfer rate on 26/07/2010
25-07-2010 1 x QAR = 3.3334 EEK QAR EEK transfer rate on 25/07/2010
24-07-2010 1 x QAR = 3.3348 EEK QAR EEK transfer rate on 24/07/2010
23-07-2010 1 x QAR = 3.3327 EEK QAR EEK transfer rate on 23/07/2010
22-07-2010 1 x QAR = 3.3551 EEK QAR EEK transfer rate on 22/07/2010
21-07-2010 1 x QAR = 3.3505 EEK QAR EEK transfer rate on 21/07/2010
20-07-2010 1 x QAR = 3.3282 EEK QAR EEK transfer rate on 20/07/2010
19-07-2010 1 x QAR = 3.3586 EEK QAR EEK transfer rate on 19/07/2010
18-07-2010 1 x QAR = 3.3737 EEK QAR EEK transfer rate on 18/07/2010
17-07-2010 1 x QAR = 3.3752 EEK QAR EEK transfer rate on 17/07/2010
16-07-2010 1 x QAR = 3.3719 EEK QAR EEK transfer rate on 16/07/2010
15-07-2010 1 x QAR = 3.3777 EEK QAR EEK transfer rate on 15/07/2010
14-07-2010 1 x QAR = 3.398 EEK QAR EEK transfer rate on 14/07/2010
13-07-2010 1 x QAR = 3.4141 EEK QAR EEK transfer rate on 13/07/2010
12-07-2010 1 x QAR = 3.412 EEK QAR EEK transfer rate on 12/07/2010
11-07-2010 1 x QAR = 3.4033 EEK QAR EEK transfer rate on 11/07/2010
10-07-2010 1 x QAR = 3.3995 EEK QAR EEK transfer rate on 10/07/2010
9-07-2010 1 x QAR = 3.3864 EEK QAR EEK transfer rate on 09/07/2010
8-07-2010 1 x QAR = 3.3991 EEK QAR EEK transfer rate on 08/07/2010
7-07-2010 1 x QAR = 3.437 EEK QAR EEK transfer rate on 07/07/2010
6-07-2010 1 x QAR = 3.4272 EEK QAR EEK transfer rate on 06/07/2010
5-07-2010 1 x QAR = 3.4448 EEK QAR EEK transfer rate on 05/07/2010
4-07-2010 1 x QAR = 3.5216 EEK QAR EEK transfer rate on 04/07/2010
3-07-2010 1 x QAR = 3.5218 EEK QAR EEK transfer rate on 03/07/2010
2-07-2010 1 x QAR = 3.5205 EEK QAR EEK transfer rate on 02/07/2010
1-07-2010 1 x QAR = 3.5171 EEK QAR EEK transfer rate on 01/07/2010
30-06-2010 1 x QAR = 3.5222 EEK QAR EEK transfer rate on 30/06/2010
29-06-2010 1 x QAR = 3.5097 EEK QAR EEK transfer rate on 29/06/2010
28-06-2010 1 x QAR = 3.4886 EEK QAR EEK transfer rate on 28/06/2010
27-06-2010 1 x QAR = 3.5047 EEK QAR EEK transfer rate on 27/06/2010
26-06-2010 1 x QAR = 3.5061 EEK QAR EEK transfer rate on 26/06/2010
25-06-2010 1 x QAR = 3.5033 EEK QAR EEK transfer rate on 25/06/2010
24-06-2010 1 x QAR = 3.4954 EEK QAR EEK transfer rate on 24/06/2010
23-06-2010 1 x QAR = 3.4996 EEK QAR EEK transfer rate on 23/06/2010
22-06-2010 1 x QAR = 3.4891 EEK QAR EEK transfer rate on 22/06/2010
21-06-2010 1 x QAR = 3.465 EEK QAR EEK transfer rate on 21/06/2010
20-06-2010 1 x QAR = 3.4733 EEK QAR EEK transfer rate on 20/06/2010
19-06-2010 1 x QAR = 3.4733 EEK QAR EEK transfer rate on 19/06/2010
18-06-2010 1 x QAR = 3.492 EEK QAR EEK transfer rate on 18/06/2010
17-06-2010 1 x QAR = 3.4982 EEK QAR EEK transfer rate on 17/06/2010
16-06-2010 1 x QAR = 3.4934 EEK QAR EEK transfer rate on 16/06/2010
15-06-2010 1 x QAR = 3.5144 EEK QAR EEK transfer rate on 15/06/2010
14-06-2010 1 x QAR = 3.5296 EEK QAR EEK transfer rate on 14/06/2010
13-06-2010 1 x QAR = 3.5422 EEK QAR EEK transfer rate on 13/06/2010
12-06-2010 1 x QAR = 3.5422 EEK QAR EEK transfer rate on 12/06/2010
11-06-2010 1 x QAR = 3.5571 EEK QAR EEK transfer rate on 11/06/2010
10-06-2010 1 x QAR = 3.5698 EEK QAR EEK transfer rate on 10/06/2010
9-06-2010 1 x QAR = 3.5894 EEK QAR EEK transfer rate on 09/06/2010
8-06-2010 1 x QAR = 3.5968 EEK QAR EEK transfer rate on 08/06/2010
7-06-2010 1 x QAR = 3.5413 EEK QAR EEK transfer rate on 07/06/2010
6-06-2010 1 x QAR = 3.5277 EEK QAR EEK transfer rate on 06/06/2010
5-06-2010 1 x QAR = 3.5302 EEK QAR EEK transfer rate on 05/06/2010
4-06-2010 1 x QAR = 3.5012 EEK QAR EEK transfer rate on 04/06/2010
3-06-2010 1 x QAR = 3.5164 EEK QAR EEK transfer rate on 03/06/2010
2-06-2010 1 x QAR = 3.5082 EEK QAR EEK transfer rate on 02/06/2010
1-06-2010 1 x QAR = 3.4966 EEK QAR EEK transfer rate on 01/06/2010
31-05-2010 1 x QAR = 3.468 EEK QAR EEK transfer rate on 31/05/2010
30-05-2010 1 x QAR = 3.4613 EEK QAR EEK transfer rate on 30/05/2010
29-05-2010 1 x QAR = 3.4631 EEK QAR EEK transfer rate on 29/05/2010
28-05-2010 1 x QAR = 3.503 EEK QAR EEK transfer rate on 28/05/2010
27-05-2010 1 x QAR = 3.508 EEK QAR EEK transfer rate on 27/05/2010
26-05-2010 1 x QAR = 3.4988 EEK QAR EEK transfer rate on 26/05/2010
25-05-2010 1 x QAR = 3.472 EEK QAR EEK transfer rate on 25/05/2010
24-05-2010 1 x QAR = 3.4346 EEK QAR EEK transfer rate on 24/05/2010
23-05-2010 1 x QAR = 3.427 EEK QAR EEK transfer rate on 23/05/2010
22-05-2010 1 x QAR = 3.4255 EEK QAR EEK transfer rate on 22/05/2010
21-05-2010 1 x QAR = 3.4617 EEK QAR EEK transfer rate on 21/05/2010
20-05-2010 1 x QAR = 3.487 EEK QAR EEK transfer rate on 20/05/2010
19-05-2010 1 x QAR = 3.481 EEK QAR EEK transfer rate on 19/05/2010
18-05-2010 1 x QAR = 3.4873 EEK QAR EEK transfer rate on 18/05/2010
17-05-2010 1 x QAR = 3.4644 EEK QAR EEK transfer rate on 17/05/2010
16-05-2010 1 x QAR = 3.4411 EEK QAR EEK transfer rate on 16/05/2010
15-05-2010 1 x QAR = 3.4423 EEK QAR EEK transfer rate on 15/05/2010
14-05-2010 1 x QAR = 3.417 EEK QAR EEK transfer rate on 14/05/2010
13-05-2010 1 x QAR = 3.3971 EEK QAR EEK transfer rate on 13/05/2010
12-05-2010 1 x QAR = 3.3849 EEK QAR EEK transfer rate on 12/05/2010
11-05-2010 1 x QAR = 3.3538 EEK QAR EEK transfer rate on 11/05/2010
10-05-2010 1 x QAR = 3.3547 EEK QAR EEK transfer rate on 10/05/2010
9-05-2010 1 x QAR = 3.3692 EEK QAR EEK transfer rate on 09/05/2010
8-05-2010 1 x QAR = 3.3668 EEK QAR EEK transfer rate on 08/05/2010
7-05-2010 1 x QAR = 3.3737 EEK QAR EEK transfer rate on 07/05/2010
6-05-2010 1 x QAR = 3.357 EEK QAR EEK transfer rate on 06/05/2010
5-05-2010 1 x QAR = 3.2991 EEK QAR EEK transfer rate on 05/05/2010
4-05-2010 1 x QAR = 3.253 EEK QAR EEK transfer rate on 04/05/2010
3-05-2010 1 x QAR = 3.241 EEK QAR EEK transfer rate on 03/05/2010
2-05-2010 1 x QAR = 3.225 EEK QAR EEK transfer rate on 02/05/2010
1-05-2010 1 x QAR = 3.2254 EEK QAR EEK transfer rate on 01/05/2010
30-04-2010 1 x QAR = 3.2351 EEK QAR EEK transfer rate on 30/04/2010
29-04-2010 1 x QAR = 3.2483 EEK QAR EEK transfer rate on 29/04/2010
28-04-2010 1 x QAR = 3.2481 EEK QAR EEK transfer rate on 28/04/2010
27-04-2010 1 x QAR = 3.2239 EEK QAR EEK transfer rate on 27/04/2010
26-04-2010 1 x QAR = 3.2325 EEK QAR EEK transfer rate on 26/04/2010
25-04-2010 1 x QAR = 3.2513 EEK QAR EEK transfer rate on 25/04/2010
24-04-2010 1 x QAR = 3.2513 EEK QAR EEK transfer rate on 24/04/2010
23-04-2010 1 x QAR = 3.2414 EEK QAR EEK transfer rate on 23/04/2010
22-04-2010 1 x QAR = 3.2103 EEK QAR EEK transfer rate on 22/04/2010
21-04-2010 1 x QAR = 3.1979 EEK QAR EEK transfer rate on 21/04/2010
20-04-2010 1 x QAR = 3.1925 EEK QAR EEK transfer rate on 20/04/2010
19-04-2010 1 x QAR = 3.1917 EEK QAR EEK transfer rate on 19/04/2010
18-04-2010 1 x QAR = 3.1781 EEK QAR EEK transfer rate on 18/04/2010
17-04-2010 1 x QAR = 3.178 EEK QAR EEK transfer rate on 17/04/2010
16-04-2010 1 x QAR = 3.1772 EEK QAR EEK transfer rate on 16/04/2010
15-04-2010 1 x QAR = 3.1487 EEK QAR EEK transfer rate on 15/04/2010
14-04-2010 1 x QAR = 3.1583 EEK QAR EEK transfer rate on 14/04/2010
13-04-2010 1 x QAR = 3.164 EEK QAR EEK transfer rate on 13/04/2010
12-04-2010 1 x QAR = 3.1726 EEK QAR EEK transfer rate on 12/04/2010
11-04-2010 1 x QAR = 3.2149 EEK QAR EEK transfer rate on 11/04/2010
10-04-2010 1 x QAR = 3.2135 EEK QAR EEK transfer rate on 10/04/2010
9-04-2010 1 x QAR = 3.22 EEK QAR EEK transfer rate on 09/04/2010
8-04-2010 1 x QAR = 3.2252 EEK QAR EEK transfer rate on 08/04/2010
7-04-2010 1 x QAR = 3.2056 EEK QAR EEK transfer rate on 07/04/2010
6-04-2010 1 x QAR = 3.1855 EEK QAR EEK transfer rate on 06/04/2010
5-04-2010 1 x QAR = 3.1668 EEK QAR EEK transfer rate on 05/04/2010
4-04-2010 1 x QAR = 3.1682 EEK QAR EEK transfer rate on 04/04/2010
3-04-2010 1 x QAR = 3.168 EEK QAR EEK transfer rate on 03/04/2010
2-04-2010 1 x QAR = 3.1696 EEK QAR EEK transfer rate on 02/04/2010
1-04-2010 1 x QAR = 3.1778 EEK QAR EEK transfer rate on 01/04/2010
31-03-2010 1 x QAR = 3.1952 EEK QAR EEK transfer rate on 31/03/2010
30-03-2010 1 x QAR = 3.1977 EEK QAR EEK transfer rate on 30/03/2010
29-03-2010 1 x QAR = 3.1986 EEK QAR EEK transfer rate on 29/03/2010
28-03-2010 1 x QAR = 3.2166 EEK QAR EEK transfer rate on 28/03/2010
27-03-2010 1 x QAR = 3.2199 EEK QAR EEK transfer rate on 27/03/2010
26-03-2010 1 x QAR = 3.2213 EEK QAR EEK transfer rate on 26/03/2010
25-03-2010 1 x QAR = 3.1905 EEK QAR EEK transfer rate on 25/03/2010
24-03-2010 1 x QAR = 3.1868 EEK QAR EEK transfer rate on 24/03/2010
23-03-2010 1 x QAR = 3.1742 EEK QAR EEK transfer rate on 23/03/2010
22-03-2010 1 x QAR = 3.1622 EEK QAR EEK transfer rate on 22/03/2010
21-03-2010 1 x QAR = 3.1571 EEK QAR EEK transfer rate on 21/03/2010
20-03-2010 1 x QAR = 3.1571 EEK QAR EEK transfer rate on 20/03/2010
19-03-2010 1 x QAR = 3.1498 EEK QAR EEK transfer rate on 19/03/2010
18-03-2010 1 x QAR = 3.1326 EEK QAR EEK transfer rate on 18/03/2010
17-03-2010 1 x QAR = 3.1271 EEK QAR EEK transfer rate on 17/03/2010
16-03-2010 1 x QAR = 3.1392 EEK QAR EEK transfer rate on 16/03/2010
15-03-2010 1 x QAR = 3.1264 EEK QAR EEK transfer rate on 15/03/2010
14-03-2010 1 x QAR = 3.1237 EEK QAR EEK transfer rate on 14/03/2010
13-03-2010 1 x QAR = 3.1236 EEK QAR EEK transfer rate on 13/03/2010
12-03-2010 1 x QAR = 3.1349 EEK QAR EEK transfer rate on 12/03/2010
11-03-2010 1 x QAR = 3.1536 EEK QAR EEK transfer rate on 11/03/2010
10-03-2010 1 x QAR = 3.1631 EEK QAR EEK transfer rate on 10/03/2010
9-03-2010 1 x QAR = 3.1596 EEK QAR EEK transfer rate on 09/03/2010
8-03-2010 1 x QAR = 3.1634 EEK QAR EEK transfer rate on 08/03/2010
7-03-2010 1 x QAR = 3.1635 EEK QAR EEK transfer rate on 07/03/2010
6-03-2010 1 x QAR = 3.1636 EEK QAR EEK transfer rate on 06/03/2010
5-03-2010 1 x QAR = 3.1638 EEK QAR EEK transfer rate on 05/03/2010
4-03-2010 1 x QAR = 3.1504 EEK QAR EEK transfer rate on 04/03/2010
3-03-2010 1 x QAR = 3.1468 EEK QAR EEK transfer rate on 03/03/2010
2-03-2010 1 x QAR = 3.1715 EEK QAR EEK transfer rate on 02/03/2010
1-03-2010 1 x QAR = 3.1663 EEK QAR EEK transfer rate on 01/03/2010
28-02-2010 1 x QAR = 3.1551 EEK QAR EEK transfer rate on 28/02/2010
27-02-2010 1 x QAR = 3.1592 EEK QAR EEK transfer rate on 27/02/2010
26-02-2010 1 x QAR = 3.1621 EEK QAR EEK transfer rate on 26/02/2010
25-02-2010 1 x QAR = 3.175 EEK QAR EEK transfer rate on 25/02/2010
24-02-2010 1 x QAR = 3.1742 EEK QAR EEK transfer rate on 24/02/2010
23-02-2010 1 x QAR = 3.1708 EEK QAR EEK transfer rate on 23/02/2010
22-02-2010 1 x QAR = 3.1583 EEK QAR EEK transfer rate on 22/02/2010
21-02-2010 1 x QAR = 3.339 EEK QAR EEK transfer rate on 21/02/2010
20-02-2010 1 x QAR = 3.339 EEK QAR EEK transfer rate on 20/02/2010
19-02-2010 1 x QAR = 3.1787 EEK QAR EEK transfer rate on 19/02/2010
18-02-2010 1 x QAR = 3.1665 EEK QAR EEK transfer rate on 18/02/2010
17-02-2010 1 x QAR = 3.1371 EEK QAR EEK transfer rate on 17/02/2010
16-02-2010 1 x QAR = 3.1416 EEK QAR EEK transfer rate on 16/02/2010
15-02-2010 1 x QAR = 3.1593 EEK QAR EEK transfer rate on 15/02/2010
14-02-2010 1 x QAR = 3.1543 EEK QAR EEK transfer rate on 14/02/2010
13-02-2010 1 x QAR = 3.1534 EEK QAR EEK transfer rate on 13/02/2010
12-02-2010 1 x QAR = 3.1545 EEK QAR EEK transfer rate on 12/02/2010
11-02-2010 1 x QAR = 3.1321 EEK QAR EEK transfer rate on 11/02/2010
10-02-2010 1 x QAR = 3.1254 EEK QAR EEK transfer rate on 10/02/2010
9-02-2010 1 x QAR = 3.1297 EEK QAR EEK transfer rate on 09/02/2010
8-02-2010 1 x QAR = 3.1453 EEK QAR EEK transfer rate on 08/02/2010
7-02-2010 1 x QAR = 3.1414 EEK QAR EEK transfer rate on 07/02/2010
6-02-2010 1 x QAR = 3.1412 EEK QAR EEK transfer rate on 06/02/2010
5-02-2010 1 x QAR = 3.1416 EEK QAR EEK transfer rate on 05/02/2010
4-02-2010 1 x QAR = 3.1096 EEK QAR EEK transfer rate on 04/02/2010
3-02-2010 1 x QAR = 3.0816 EEK QAR EEK transfer rate on 03/02/2010
2-02-2010 1 x QAR = 3.0835 EEK QAR EEK transfer rate on 02/02/2010
1-02-2010 1 x QAR = 3.0922 EEK QAR EEK transfer rate on 01/02/2010
31-01-2010 1 x QAR = 3.1013 EEK QAR EEK transfer rate on 31/01/2010
30-01-2010 1 x QAR = 3.1015 EEK QAR EEK transfer rate on 30/01/2010
29-01-2010 1 x QAR = 3.0873 EEK QAR EEK transfer rate on 29/01/2010
28-01-2010 1 x QAR = 3.0715 EEK QAR EEK transfer rate on 28/01/2010
27-01-2010 1 x QAR = 3.0586 EEK QAR EEK transfer rate on 27/01/2010
26-01-2010 1 x QAR = 3.0495 EEK QAR EEK transfer rate on 26/01/2010
25-01-2010 1 x QAR = 3.0368 EEK QAR EEK transfer rate on 25/01/2010
24-01-2010 1 x QAR = 3.0418 EEK QAR EEK transfer rate on 24/01/2010
23-01-2010 1 x QAR = 3.0431 EEK QAR EEK transfer rate on 23/01/2010
22-01-2010 1 x QAR = 3.0414 EEK QAR EEK transfer rate on 22/01/2010
21-01-2010 1 x QAR = 3.0509 EEK QAR EEK transfer rate on 21/01/2010
20-01-2010 1 x QAR = 3.0355 EEK QAR EEK transfer rate on 20/01/2010
19-01-2010 1 x QAR = 2.9987 EEK QAR EEK transfer rate on 19/01/2010
18-01-2010 1 x QAR = 2.9896 EEK QAR EEK transfer rate on 18/01/2010
17-01-2010 1 x QAR = 2.9889 EEK QAR EEK transfer rate on 17/01/2010
16-01-2010 1 x QAR = 2.9874 EEK QAR EEK transfer rate on 16/01/2010
15-01-2010 1 x QAR = 2.9849 EEK QAR EEK transfer rate on 15/01/2010
14-01-2010 1 x QAR = 2.9622 EEK QAR EEK transfer rate on 14/01/2010
13-01-2010 1 x QAR = 2.9633 EEK QAR EEK transfer rate on 13/01/2010
12-01-2010 1 x QAR = 2.9659 EEK QAR EEK transfer rate on 12/01/2010
11-01-2010 1 x QAR = 2.9614 EEK QAR EEK transfer rate on 11/01/2010
10-01-2010 1 x QAR = 2.9826 EEK QAR EEK transfer rate on 10/01/2010
9-01-2010 1 x QAR = 2.9837 EEK QAR EEK transfer rate on 09/01/2010
8-01-2010 1 x QAR = 2.9967 EEK QAR EEK transfer rate on 08/01/2010
7-01-2010 1 x QAR = 2.9946 EEK QAR EEK transfer rate on 07/01/2010
6-01-2010 1 x QAR = 2.9914 EEK QAR EEK transfer rate on 06/01/2010
5-01-2010 1 x QAR = 2.983 EEK QAR EEK transfer rate on 05/01/2010
4-01-2010 1 x QAR = 2.9922 EEK QAR EEK transfer rate on 04/01/2010
3-01-2010 1 x QAR = 3.0011 EEK QAR EEK transfer rate on 03/01/2010
2-01-2010 1 x QAR = 3.0005 EEK QAR EEK transfer rate on 02/01/2010
1-01-2010 1 x QAR = 3 EEK QAR EEK transfer rate on 01/01/2010
31-12-2009 1 x QAR = 2.9923 EEK QAR EEK transfer rate on 31/12/2009
30-12-2009 1 x QAR = 2.9995 EEK QAR EEK transfer rate on 30/12/2009
29-12-2009 1 x QAR = 2.9882 EEK QAR EEK transfer rate on 29/12/2009
28-12-2009 1 x QAR = 2.9876 EEK QAR EEK transfer rate on 28/12/2009
27-12-2009 1 x QAR = 2.989 EEK QAR EEK transfer rate on 27/12/2009
26-12-2009 1 x QAR = 2.9892 EEK QAR EEK transfer rate on 26/12/2009
25-12-2009 1 x QAR = 2.9875 EEK QAR EEK transfer rate on 25/12/2009
24-12-2009 1 x QAR = 2.992 EEK QAR EEK transfer rate on 24/12/2009
23-12-2009 1 x QAR = 3.0084 EEK QAR EEK transfer rate on 23/12/2009
22-12-2009 1 x QAR = 3.0098 EEK QAR EEK transfer rate on 22/12/2009
21-12-2009 1 x QAR = 3.0016 EEK QAR EEK transfer rate on 21/12/2009
20-12-2009 1 x QAR = 3.002 EEK QAR EEK transfer rate on 20/12/2009
19-12-2009 1 x QAR = 3.0022 EEK QAR EEK transfer rate on 19/12/2009
18-12-2009 1 x QAR = 2.9953 EEK QAR EEK transfer rate on 18/12/2009
17-12-2009 1 x QAR = 2.9891 EEK QAR EEK transfer rate on 17/12/2009
16-12-2009 1 x QAR = 2.9552 EEK QAR EEK transfer rate on 16/12/2009
15-12-2009 1 x QAR = 2.9493 EEK QAR EEK transfer rate on 15/12/2009
14-12-2009 1 x QAR = 2.9345 EEK QAR EEK transfer rate on 14/12/2009
13-12-2009 1 x QAR = 2.9408 EEK QAR EEK transfer rate on 13/12/2009
12-12-2009 1 x QAR = 2.9414 EEK QAR EEK transfer rate on 12/12/2009
11-12-2009 1 x QAR = 2.9261 EEK QAR EEK transfer rate on 11/12/2009
10-12-2009 1 x QAR = 2.9189 EEK QAR EEK transfer rate on 10/12/2009
9-12-2009 1 x QAR = 2.9188 EEK QAR EEK transfer rate on 09/12/2009
8-12-2009 1 x QAR = 2.9077 EEK QAR EEK transfer rate on 08/12/2009
7-12-2009 1 x QAR = 2.8966 EEK QAR EEK transfer rate on 07/12/2009
6-12-2009 1 x QAR = 2.8937 EEK QAR EEK transfer rate on 06/12/2009
5-12-2009 1 x QAR = 2.8943 EEK QAR EEK transfer rate on 05/12/2009
4-12-2009 1 x QAR = 2.869 EEK QAR EEK transfer rate on 04/12/2009
3-12-2009 1 x QAR = 2.8484 EEK QAR EEK transfer rate on 03/12/2009
2-12-2009 1 x QAR = 2.8515 EEK QAR EEK transfer rate on 02/12/2009
1-12-2009 1 x QAR = 2.8542 EEK QAR EEK transfer rate on 01/12/2009
30-11-2009 1 x QAR = 2.8604 EEK QAR EEK transfer rate on 30/11/2009
29-11-2009 1 x QAR = 2.8673 EEK QAR EEK transfer rate on 29/11/2009
28-11-2009 1 x QAR = 2.8684 EEK QAR EEK transfer rate on 28/11/2009
27-11-2009 1 x QAR = 2.8761 EEK QAR EEK transfer rate on 27/11/2009
26-11-2009 1 x QAR = 2.8545 EEK QAR EEK transfer rate on 26/11/2009
25-11-2009 1 x QAR = 2.8563 EEK QAR EEK transfer rate on 25/11/2009
24-11-2009 1 x QAR = 2.8754 EEK QAR EEK transfer rate on 24/11/2009
23-11-2009 1 x QAR = 2.8731 EEK QAR EEK transfer rate on 23/11/2009
22-11-2009 1 x QAR = 2.8918 EEK QAR EEK transfer rate on 22/11/2009
21-11-2009 1 x QAR = 2.8919 EEK QAR EEK transfer rate on 21/11/2009
20-11-2009 1 x QAR = 2.8893 EEK QAR EEK transfer rate on 20/11/2009
19-11-2009 1 x QAR = 2.8849 EEK QAR EEK transfer rate on 19/11/2009
18-11-2009 1 x QAR = 2.8792 EEK QAR EEK transfer rate on 18/11/2009
17-11-2009 1 x QAR = 2.8838 EEK QAR EEK transfer rate on 17/11/2009
16-11-2009 1 x QAR = 2.8719 EEK QAR EEK transfer rate on 16/11/2009
15-11-2009 1 x QAR = 2.8827 EEK QAR EEK transfer rate on 15/11/2009
14-11-2009 1 x QAR = 2.8837 EEK QAR EEK transfer rate on 14/11/2009
13-11-2009 1 x QAR = 2.5293 EEK QAR EEK transfer rate on 13/11/2009
12-11-2009 1 x QAR = 2.1893 EEK QAR EEK transfer rate on 12/11/2009
11-11-2009 1 x QAR = 2.1825 EEK QAR EEK transfer rate on 11/11/2009
10-11-2009 1 x QAR = 2.1846 EEK QAR EEK transfer rate on 10/11/2009
9-11-2009 1 x QAR = 2.1865 EEK QAR EEK transfer rate on 09/11/2009
8-11-2009 1 x QAR = 2.5885 EEK QAR EEK transfer rate on 08/11/2009
7-11-2009 1 x QAR = 2.896 EEK QAR EEK transfer rate on 07/11/2009
6-11-2009 1 x QAR = 2.8916 EEK QAR EEK transfer rate on 06/11/2009
5-11-2009 1 x QAR = 2.8936 EEK QAR EEK transfer rate on 05/11/2009
4-11-2009 1 x QAR = 2.9109 EEK QAR EEK transfer rate on 04/11/2009
3-11-2009 1 x QAR = 2.9195 EEK QAR EEK transfer rate on 03/11/2009
2-11-2009 1 x QAR = 2.9109 EEK QAR EEK transfer rate on 02/11/2009
1-11-2009 1 x QAR = 2.9188 EEK QAR EEK transfer rate on 01/11/2009
31-10-2009 1 x QAR = 2.9179 EEK QAR EEK transfer rate on 31/10/2009
30-10-2009 1 x QAR = 2.906 EEK QAR EEK transfer rate on 30/10/2009
29-10-2009 1 x QAR = 2.9097 EEK QAR EEK transfer rate on 29/10/2009
28-10-2009 1 x QAR = 2.9096 EEK QAR EEK transfer rate on 28/10/2009
27-10-2009 1 x QAR = 2.8949 EEK QAR EEK transfer rate on 27/10/2009
26-10-2009 1 x QAR = 2.8706 EEK QAR EEK transfer rate on 26/10/2009
25-10-2009 1 x QAR = 2.8647 EEK QAR EEK transfer rate on 25/10/2009
24-10-2009 1 x QAR = 2.8653 EEK QAR EEK transfer rate on 24/10/2009
23-10-2009 1 x QAR = 2.8615 EEK QAR EEK transfer rate on 23/10/2009
22-10-2009 1 x QAR = 2.8656 EEK QAR EEK transfer rate on 22/10/2009
21-10-2009 1 x QAR = 2.8721 EEK QAR EEK transfer rate on 21/10/2009
20-10-2009 1 x QAR = 2.8746 EEK QAR EEK transfer rate on 20/10/2009
19-10-2009 1 x QAR = 2.8809 EEK QAR EEK transfer rate on 19/10/2009
18-10-2009 1 x QAR = 2.8839 EEK QAR EEK transfer rate on 18/10/2009
17-10-2009 1 x QAR = 2.8837 EEK QAR EEK transfer rate on 17/10/2009
16-10-2009 1 x QAR = 2.8833 EEK QAR EEK transfer rate on 16/10/2009
15-10-2009 1 x QAR = 2.8788 EEK QAR EEK transfer rate on 15/10/2009
14-10-2009 1 x QAR = 2.8856 EEK QAR EEK transfer rate on 14/10/2009
13-10-2009 1 x QAR = 2.902 EEK QAR EEK transfer rate on 13/10/2009
12-10-2009 1 x QAR = 2.9143 EEK QAR EEK transfer rate on 12/10/2009
11-10-2009 1 x QAR = 2.9189 EEK QAR EEK transfer rate on 11/10/2009
10-10-2009 1 x QAR = 2.9185 EEK QAR EEK transfer rate on 10/10/2009
9-10-2009 1 x QAR = 2.9183 EEK QAR EEK transfer rate on 09/10/2009
8-10-2009 1 x QAR = 2.9107 EEK QAR EEK transfer rate on 08/10/2009
7-10-2009 1 x QAR = 2.9253 EEK QAR EEK transfer rate on 07/10/2009
6-10-2009 1 x QAR = 2.9192 EEK QAR EEK transfer rate on 06/10/2009