QAR EEK History

QAR EEK History Rate Table | Transfer QAR | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Qatari Riyal to Estonian Kroon in the past, then here you will find the history of the QAR EEK over the last 1331 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 19th May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum QAR EEK value was 0, the maximum QAR EEK rate was 3.7636. The average for these dates is 3.2775.

Date	Qatari Riyal	Estonian Kroon	Explanations
19-05-2013	1 x QAR =	3.2303 EEK	QAR EEK transfer rate on 19/05/2013
18-05-2013	1 x QAR =	3.2315 EEK	QAR EEK transfer rate on 18/05/2013
17-05-2013	1 x QAR =	3.2302 EEK	QAR EEK transfer rate on 17/05/2013
16-05-2013	1 x QAR =	3.23 EEK	QAR EEK transfer rate on 16/05/2013
15-05-2013	1 x QAR =	3.2302 EEK	QAR EEK transfer rate on 15/05/2013
14-05-2013	1 x QAR =	3.2297 EEK	QAR EEK transfer rate on 14/05/2013
13-05-2013	1 x QAR =	3.2301 EEK	QAR EEK transfer rate on 13/05/2013
12-05-2013	1 x QAR =	3.2304 EEK	QAR EEK transfer rate on 12/05/2013
11-05-2013	1 x QAR =	3.2304 EEK	QAR EEK transfer rate on 11/05/2013
10-05-2013	1 x QAR =	3.2304 EEK	QAR EEK transfer rate on 10/05/2013
9-05-2013	1 x QAR =	3.2301 EEK	QAR EEK transfer rate on 09/05/2013
8-05-2013	1 x QAR =	3.23 EEK	QAR EEK transfer rate on 08/05/2013
7-05-2013	1 x QAR =	3.23 EEK	QAR EEK transfer rate on 07/05/2013
6-05-2013	1 x QAR =	3.23 EEK	QAR EEK transfer rate on 06/05/2013
5-05-2013	1 x QAR =	3.2302 EEK	QAR EEK transfer rate on 05/05/2013
4-05-2013	1 x QAR =	3.2302 EEK	QAR EEK transfer rate on 04/05/2013
3-05-2013	1 x QAR =	3.2318 EEK	QAR EEK transfer rate on 03/05/2013
2-05-2013	1 x QAR =	3.2318 EEK	QAR EEK transfer rate on 02/05/2013
1-05-2013	1 x QAR =	3.2227 EEK	QAR EEK transfer rate on 01/05/2013
30-04-2013	1 x QAR =	3.2304 EEK	QAR EEK transfer rate on 30/04/2013
29-04-2013	1 x QAR =	3.2241 EEK	QAR EEK transfer rate on 29/04/2013
28-04-2013	1 x QAR =	3.2324 EEK	QAR EEK transfer rate on 28/04/2013
27-04-2013	1 x QAR =	3.2231 EEK	QAR EEK transfer rate on 27/04/2013
26-04-2013	1 x QAR =	3.2229 EEK	QAR EEK transfer rate on 26/04/2013
25-04-2013	1 x QAR =	3.2303 EEK	QAR EEK transfer rate on 25/04/2013
24-04-2013	1 x QAR =	3.2299 EEK	QAR EEK transfer rate on 24/04/2013
23-04-2013	1 x QAR =	3.2299 EEK	QAR EEK transfer rate on 23/04/2013
22-04-2013	1 x QAR =	3.2226 EEK	QAR EEK transfer rate on 22/04/2013
21-04-2013	1 x QAR =	3.2303 EEK	QAR EEK transfer rate on 21/04/2013
20-04-2013	1 x QAR =	3.2296 EEK	QAR EEK transfer rate on 20/04/2013
19-04-2013	1 x QAR =	3.2213 EEK	QAR EEK transfer rate on 19/04/2013
18-04-2013	1 x QAR =	3.2123 EEK	QAR EEK transfer rate on 18/04/2013
17-04-2013	1 x QAR =	3.2301 EEK	QAR EEK transfer rate on 17/04/2013
16-04-2013	1 x QAR =	3.23 EEK	QAR EEK transfer rate on 16/04/2013
15-04-2013	1 x QAR =	3.2229 EEK	QAR EEK transfer rate on 15/04/2013
14-04-2013	1 x QAR =	3.2302 EEK	QAR EEK transfer rate on 14/04/2013
13-04-2013	1 x QAR =	3.2301 EEK	QAR EEK transfer rate on 13/04/2013
12-04-2013	1 x QAR =	3.2301 EEK	QAR EEK transfer rate on 12/04/2013
11-04-2013	1 x QAR =	3.2301 EEK	QAR EEK transfer rate on 11/04/2013
10-04-2013	1 x QAR =	3.2301 EEK	QAR EEK transfer rate on 10/04/2013
9-04-2013	1 x QAR =	3.2301 EEK	QAR EEK transfer rate on 09/04/2013
8-04-2013	1 x QAR =	3.2284 EEK	QAR EEK transfer rate on 08/04/2013
7-04-2013	1 x QAR =	3.2268 EEK	QAR EEK transfer rate on 07/04/2013
6-04-2013	1 x QAR =	3.2316 EEK	QAR EEK transfer rate on 06/04/2013
5-04-2013	1 x QAR =	3.2228 EEK	QAR EEK transfer rate on 05/04/2013
4-04-2013	1 x QAR =	3.2209 EEK	QAR EEK transfer rate on 04/04/2013
3-04-2013	1 x QAR =	3.2227 EEK	QAR EEK transfer rate on 03/04/2013
2-04-2013	1 x QAR =	3.23 EEK	QAR EEK transfer rate on 02/04/2013
1-04-2013	1 x QAR =	3.2226 EEK	QAR EEK transfer rate on 01/04/2013
31-03-2013	1 x QAR =	3.2299 EEK	QAR EEK transfer rate on 31/03/2013
30-03-2013	1 x QAR =	3.2225 EEK	QAR EEK transfer rate on 30/03/2013
29-03-2013	1 x QAR =	3.2225 EEK	QAR EEK transfer rate on 29/03/2013
28-03-2013	1 x QAR =	3.2207 EEK	QAR EEK transfer rate on 28/03/2013
27-03-2013	1 x QAR =	3.2227 EEK	QAR EEK transfer rate on 27/03/2013
26-03-2013	1 x QAR =	3.2301 EEK	QAR EEK transfer rate on 26/03/2013
25-03-2013	1 x QAR =	3.2225 EEK	QAR EEK transfer rate on 25/03/2013
24-03-2013	1 x QAR =	3.2227 EEK	QAR EEK transfer rate on 24/03/2013
23-03-2013	1 x QAR =	3.2228 EEK	QAR EEK transfer rate on 23/03/2013
22-03-2013	1 x QAR =	3.2228 EEK	QAR EEK transfer rate on 22/03/2013
21-03-2013	1 x QAR =	3.2231 EEK	QAR EEK transfer rate on 21/03/2013
20-03-2013	1 x QAR =	3.2226 EEK	QAR EEK transfer rate on 20/03/2013
19-03-2013	1 x QAR =	3.223 EEK	QAR EEK transfer rate on 19/03/2013
18-03-2013	1 x QAR =	3.2237 EEK	QAR EEK transfer rate on 18/03/2013
17-03-2013	1 x QAR =	3.224 EEK	QAR EEK transfer rate on 17/03/2013
16-03-2013	1 x QAR =	3.2228 EEK	QAR EEK transfer rate on 16/03/2013
15-03-2013	1 x QAR =	3.2229 EEK	QAR EEK transfer rate on 15/03/2013
14-03-2013	1 x QAR =	3.2229 EEK	QAR EEK transfer rate on 14/03/2013
13-03-2013	1 x QAR =	3.2229 EEK	QAR EEK transfer rate on 13/03/2013
12-03-2013	1 x QAR =	3.2234 EEK	QAR EEK transfer rate on 12/03/2013
11-03-2013	1 x QAR =	3.2234 EEK	QAR EEK transfer rate on 11/03/2013
10-03-2013	1 x QAR =	3.2226 EEK	QAR EEK transfer rate on 10/03/2013
9-03-2013	1 x QAR =	3.2228 EEK	QAR EEK transfer rate on 09/03/2013
8-03-2013	1 x QAR =	3.2229 EEK	QAR EEK transfer rate on 08/03/2013
7-03-2013	1 x QAR =	3.2229 EEK	QAR EEK transfer rate on 07/03/2013
6-03-2013	1 x QAR =	3.2227 EEK	QAR EEK transfer rate on 06/03/2013
5-03-2013	1 x QAR =	3.2227 EEK	QAR EEK transfer rate on 05/03/2013
4-03-2013	1 x QAR =	3.2227 EEK	QAR EEK transfer rate on 04/03/2013
3-03-2013	1 x QAR =	3.2232 EEK	QAR EEK transfer rate on 03/03/2013
2-03-2013	1 x QAR =	3.2232 EEK	QAR EEK transfer rate on 02/03/2013
1-03-2013	1 x QAR =	3.2231 EEK	QAR EEK transfer rate on 01/03/2013
28-02-2013	1 x QAR =	3.2227 EEK	QAR EEK transfer rate on 28/02/2013
27-02-2013	1 x QAR =	3.2227 EEK	QAR EEK transfer rate on 27/02/2013
26-02-2013	1 x QAR =	3.2225 EEK	QAR EEK transfer rate on 26/02/2013
25-02-2013	1 x QAR =	3.2235 EEK	QAR EEK transfer rate on 25/02/2013
24-02-2013	1 x QAR =	3.2227 EEK	QAR EEK transfer rate on 24/02/2013
23-02-2013	1 x QAR =	3.2225 EEK	QAR EEK transfer rate on 23/02/2013
22-02-2013	1 x QAR =	3.2225 EEK	QAR EEK transfer rate on 22/02/2013
21-02-2013	1 x QAR =	3.2225 EEK	QAR EEK transfer rate on 21/02/2013
20-02-2013	1 x QAR =	3.2225 EEK	QAR EEK transfer rate on 20/02/2013
19-02-2013	1 x QAR =	3.2227 EEK	QAR EEK transfer rate on 19/02/2013
18-02-2013	1 x QAR =	3.2226 EEK	QAR EEK transfer rate on 18/02/2013
17-02-2013	1 x QAR =	3.2224 EEK	QAR EEK transfer rate on 17/02/2013
16-02-2013	1 x QAR =	3.2226 EEK	QAR EEK transfer rate on 16/02/2013
15-02-2013	1 x QAR =	3.2226 EEK	QAR EEK transfer rate on 15/02/2013
14-02-2013	1 x QAR =	3.2227 EEK	QAR EEK transfer rate on 14/02/2013
13-02-2013	1 x QAR =	3.2227 EEK	QAR EEK transfer rate on 13/02/2013
12-02-2013	1 x QAR =	3.2227 EEK	QAR EEK transfer rate on 12/02/2013
11-02-2013	1 x QAR =	3.2227 EEK	QAR EEK transfer rate on 11/02/2013
10-02-2013	1 x QAR =	3.2226 EEK	QAR EEK transfer rate on 10/02/2013
9-02-2013	1 x QAR =	3.2227 EEK	QAR EEK transfer rate on 09/02/2013
8-02-2013	1 x QAR =	3.2227 EEK	QAR EEK transfer rate on 08/02/2013
7-02-2013	1 x QAR =	3.2227 EEK	QAR EEK transfer rate on 07/02/2013
6-02-2013	1 x QAR =	3.2228 EEK	QAR EEK transfer rate on 06/02/2013
5-02-2013	1 x QAR =	3.2226 EEK	QAR EEK transfer rate on 05/02/2013
4-02-2013	1 x QAR =	3.2231 EEK	QAR EEK transfer rate on 04/02/2013
3-02-2013	1 x QAR =	3.223 EEK	QAR EEK transfer rate on 03/02/2013
2-02-2013	1 x QAR =	3.2305 EEK	QAR EEK transfer rate on 02/02/2013
1-02-2013	1 x QAR =	3.2306 EEK	QAR EEK transfer rate on 01/02/2013
31-01-2013	1 x QAR =	3.2305 EEK	QAR EEK transfer rate on 31/01/2013
30-01-2013	1 x QAR =	3.2305 EEK	QAR EEK transfer rate on 30/01/2013
29-01-2013	1 x QAR =	3.2309 EEK	QAR EEK transfer rate on 29/01/2013
28-01-2013	1 x QAR =	3.2318 EEK	QAR EEK transfer rate on 28/01/2013
27-01-2013	1 x QAR =	3.2321 EEK	QAR EEK transfer rate on 27/01/2013
26-01-2013	1 x QAR =	3.2304 EEK	QAR EEK transfer rate on 26/01/2013
25-01-2013	1 x QAR =	3.223 EEK	QAR EEK transfer rate on 25/01/2013
24-01-2013	1 x QAR =	3.223 EEK	QAR EEK transfer rate on 24/01/2013
23-01-2013	1 x QAR =	3.2305 EEK	QAR EEK transfer rate on 23/01/2013
22-01-2013	1 x QAR =	3.2299 EEK	QAR EEK transfer rate on 22/01/2013
21-01-2013	1 x QAR =	3.2295 EEK	QAR EEK transfer rate on 21/01/2013
20-01-2013	1 x QAR =	3.2284 EEK	QAR EEK transfer rate on 20/01/2013
19-01-2013	1 x QAR =	3.23 EEK	QAR EEK transfer rate on 19/01/2013
18-01-2013	1 x QAR =	3.23 EEK	QAR EEK transfer rate on 18/01/2013
17-01-2013	1 x QAR =	3.2303 EEK	QAR EEK transfer rate on 17/01/2013
16-01-2013	1 x QAR =	3.2304 EEK	QAR EEK transfer rate on 16/01/2013
15-01-2013	1 x QAR =	3.2305 EEK	QAR EEK transfer rate on 15/01/2013
14-01-2013	1 x QAR =	3.2303 EEK	QAR EEK transfer rate on 14/01/2013
13-01-2013	1 x QAR =	3.2308 EEK	QAR EEK transfer rate on 13/01/2013
12-01-2013	1 x QAR =	3.2308 EEK	QAR EEK transfer rate on 12/01/2013
11-01-2013	1 x QAR =	3.2308 EEK	QAR EEK transfer rate on 11/01/2013
10-01-2013	1 x QAR =	3.2304 EEK	QAR EEK transfer rate on 10/01/2013
9-01-2013	1 x QAR =	3.2307 EEK	QAR EEK transfer rate on 09/01/2013
8-01-2013	1 x QAR =	3.2304 EEK	QAR EEK transfer rate on 08/01/2013
7-01-2013	1 x QAR =	3.2302 EEK	QAR EEK transfer rate on 07/01/2013
6-01-2013	1 x QAR =	3.2298 EEK	QAR EEK transfer rate on 06/01/2013
5-01-2013	1 x QAR =	3.23 EEK	QAR EEK transfer rate on 05/01/2013
4-01-2013	1 x QAR =	3.23 EEK	QAR EEK transfer rate on 04/01/2013
3-01-2013	1 x QAR =	3.2299 EEK	QAR EEK transfer rate on 03/01/2013
2-01-2013	1 x QAR =	3.2292 EEK	QAR EEK transfer rate on 02/01/2013
1-01-2013	1 x QAR =	3.2299 EEK	QAR EEK transfer rate on 01/01/2013
31-12-2012	1 x QAR =	3.2298 EEK	QAR EEK transfer rate on 31/12/2012
30-12-2012	1 x QAR =	3.2226 EEK	QAR EEK transfer rate on 30/12/2012
29-12-2012	1 x QAR =	3.2299 EEK	QAR EEK transfer rate on 29/12/2012
28-12-2012	1 x QAR =	3.2224 EEK	QAR EEK transfer rate on 28/12/2012
27-12-2012	1 x QAR =	3.2302 EEK	QAR EEK transfer rate on 27/12/2012
26-12-2012	1 x QAR =	3.2205 EEK	QAR EEK transfer rate on 26/12/2012
25-12-2012	1 x QAR =	3.2299 EEK	QAR EEK transfer rate on 25/12/2012
24-12-2012	1 x QAR =	3.2301 EEK	QAR EEK transfer rate on 24/12/2012
23-12-2012	1 x QAR =	3.2303 EEK	QAR EEK transfer rate on 23/12/2012
22-12-2012	1 x QAR =	3.2301 EEK	QAR EEK transfer rate on 22/12/2012
21-12-2012	1 x QAR =	3.2301 EEK	QAR EEK transfer rate on 21/12/2012
20-12-2012	1 x QAR =	3.2299 EEK	QAR EEK transfer rate on 20/12/2012
19-12-2012	1 x QAR =	3.2299 EEK	QAR EEK transfer rate on 19/12/2012
18-12-2012	1 x QAR =	3.2223 EEK	QAR EEK transfer rate on 18/12/2012
17-12-2012	1 x QAR =	3.2226 EEK	QAR EEK transfer rate on 17/12/2012
16-12-2012	1 x QAR =	3.2226 EEK	QAR EEK transfer rate on 16/12/2012
15-12-2012	1 x QAR =	3.2313 EEK	QAR EEK transfer rate on 15/12/2012
14-12-2012	1 x QAR =	3.2226 EEK	QAR EEK transfer rate on 14/12/2012
13-12-2012	1 x QAR =	3.2299 EEK	QAR EEK transfer rate on 13/12/2012
12-12-2012	1 x QAR =	3.2227 EEK	QAR EEK transfer rate on 12/12/2012
11-12-2012	1 x QAR =	3.23 EEK	QAR EEK transfer rate on 11/12/2012
10-12-2012	1 x QAR =	3.2227 EEK	QAR EEK transfer rate on 10/12/2012
9-12-2012	1 x QAR =	3.2299 EEK	QAR EEK transfer rate on 09/12/2012
8-12-2012	1 x QAR =	3.2301 EEK	QAR EEK transfer rate on 08/12/2012
7-12-2012	1 x QAR =	3.23 EEK	QAR EEK transfer rate on 07/12/2012
6-12-2012	1 x QAR =	3.2301 EEK	QAR EEK transfer rate on 06/12/2012
5-12-2012	1 x QAR =	3.2302 EEK	QAR EEK transfer rate on 05/12/2012
4-12-2012	1 x QAR =	3.2299 EEK	QAR EEK transfer rate on 04/12/2012
3-12-2012	1 x QAR =	3.2302 EEK	QAR EEK transfer rate on 03/12/2012
2-12-2012	1 x QAR =	3.23 EEK	QAR EEK transfer rate on 02/12/2012
1-12-2012	1 x QAR =	3.23 EEK	QAR EEK transfer rate on 01/12/2012
30-11-2012	1 x QAR =	3.2299 EEK	QAR EEK transfer rate on 30/11/2012
29-11-2012	1 x QAR =	3.23 EEK	QAR EEK transfer rate on 29/11/2012
28-11-2012	1 x QAR =	3.23 EEK	QAR EEK transfer rate on 28/11/2012
27-11-2012	1 x QAR =	3.2313 EEK	QAR EEK transfer rate on 27/11/2012
26-11-2012	1 x QAR =	3.2333 EEK	QAR EEK transfer rate on 26/11/2012
25-11-2012	1 x QAR =	3.2389 EEK	QAR EEK transfer rate on 25/11/2012
24-11-2012	1 x QAR =	3.2334 EEK	QAR EEK transfer rate on 24/11/2012
23-11-2012	1 x QAR =	3.23 EEK	QAR EEK transfer rate on 23/11/2012
22-11-2012	1 x QAR =	3.2297 EEK	QAR EEK transfer rate on 22/11/2012
21-11-2012	1 x QAR =	3.2298 EEK	QAR EEK transfer rate on 21/11/2012
20-11-2012	1 x QAR =	3.2298 EEK	QAR EEK transfer rate on 20/11/2012
19-11-2012	1 x QAR =	3.2299 EEK	QAR EEK transfer rate on 19/11/2012
18-11-2012	1 x QAR =	3.2297 EEK	QAR EEK transfer rate on 18/11/2012
17-11-2012	1 x QAR =	3.2298 EEK	QAR EEK transfer rate on 17/11/2012
16-11-2012	1 x QAR =	3.2297 EEK	QAR EEK transfer rate on 16/11/2012
15-11-2012	1 x QAR =	3.2298 EEK	QAR EEK transfer rate on 15/11/2012
14-11-2012	1 x QAR =	3.2298 EEK	QAR EEK transfer rate on 14/11/2012
13-11-2012	1 x QAR =	3.2297 EEK	QAR EEK transfer rate on 13/11/2012
12-11-2012	1 x QAR =	3.222 EEK	QAR EEK transfer rate on 12/11/2012
11-11-2012	1 x QAR =	3.2216 EEK	QAR EEK transfer rate on 11/11/2012
10-11-2012	1 x QAR =	3.2221 EEK	QAR EEK transfer rate on 10/11/2012
9-11-2012	1 x QAR =	3.2221 EEK	QAR EEK transfer rate on 09/11/2012
8-11-2012	1 x QAR =	3.222 EEK	QAR EEK transfer rate on 08/11/2012
7-11-2012	1 x QAR =	3.222 EEK	QAR EEK transfer rate on 07/11/2012
6-11-2012	1 x QAR =	3.2214 EEK	QAR EEK transfer rate on 06/11/2012
5-11-2012	1 x QAR =	3.2214 EEK	QAR EEK transfer rate on 05/11/2012
4-11-2012	1 x QAR =	3.2177 EEK	QAR EEK transfer rate on 04/11/2012
3-11-2012	1 x QAR =	3.2222 EEK	QAR EEK transfer rate on 03/11/2012
2-11-2012	1 x QAR =	3.2221 EEK	QAR EEK transfer rate on 02/11/2012
1-11-2012	1 x QAR =	3.2222 EEK	QAR EEK transfer rate on 01/11/2012
31-10-2012	1 x QAR =	3.2223 EEK	QAR EEK transfer rate on 31/10/2012
30-10-2012	1 x QAR =	3.2224 EEK	QAR EEK transfer rate on 30/10/2012
29-10-2012	1 x QAR =	3.2223 EEK	QAR EEK transfer rate on 29/10/2012
28-10-2012	1 x QAR =	3.2225 EEK	QAR EEK transfer rate on 28/10/2012
27-10-2012	1 x QAR =	3.222 EEK	QAR EEK transfer rate on 27/10/2012
26-10-2012	1 x QAR =	3.2218 EEK	QAR EEK transfer rate on 26/10/2012
25-10-2012	1 x QAR =	3.2224 EEK	QAR EEK transfer rate on 25/10/2012
24-10-2012	1 x QAR =	3.2224 EEK	QAR EEK transfer rate on 24/10/2012
23-10-2012	1 x QAR =	3.2225 EEK	QAR EEK transfer rate on 23/10/2012
22-10-2012	1 x QAR =	3.2224 EEK	QAR EEK transfer rate on 22/10/2012
21-10-2012	1 x QAR =	3.2211 EEK	QAR EEK transfer rate on 21/10/2012
20-10-2012	1 x QAR =	3.2223 EEK	QAR EEK transfer rate on 20/10/2012
19-10-2012	1 x QAR =	3.2224 EEK	QAR EEK transfer rate on 19/10/2012
18-10-2012	1 x QAR =	3.2227 EEK	QAR EEK transfer rate on 18/10/2012
17-10-2012	1 x QAR =	3.2227 EEK	QAR EEK transfer rate on 17/10/2012
16-10-2012	1 x QAR =	3.2225 EEK	QAR EEK transfer rate on 16/10/2012
15-10-2012	1 x QAR =	3.2217 EEK	QAR EEK transfer rate on 15/10/2012
14-10-2012	1 x QAR =	3.2206 EEK	QAR EEK transfer rate on 14/10/2012
13-10-2012	1 x QAR =	3.2222 EEK	QAR EEK transfer rate on 13/10/2012
12-10-2012	1 x QAR =	3.222 EEK	QAR EEK transfer rate on 12/10/2012
11-10-2012	1 x QAR =	3.2224 EEK	QAR EEK transfer rate on 11/10/2012
10-10-2012	1 x QAR =	3.519 EEK	QAR EEK transfer rate on 10/10/2012
9-10-2012	1 x QAR =	3.524 EEK	QAR EEK transfer rate on 09/10/2012
8-10-2012	1 x QAR =	3.5008 EEK	QAR EEK transfer rate on 08/10/2012
7-10-2012	1 x QAR =	3.4843 EEK	QAR EEK transfer rate on 07/10/2012
6-10-2012	1 x QAR =	3.4843 EEK	QAR EEK transfer rate on 06/10/2012
5-10-2012	1 x QAR =	3.4826 EEK	QAR EEK transfer rate on 05/10/2012
4-10-2012	1 x QAR =	3.4859 EEK	QAR EEK transfer rate on 04/10/2012
3-10-2012	1 x QAR =	3.5157 EEK	QAR EEK transfer rate on 03/10/2012
2-10-2012	1 x QAR =	3.514 EEK	QAR EEK transfer rate on 02/10/2012
1-10-2012	1 x QAR =	3.5223 EEK	QAR EEK transfer rate on 01/10/2012
30-09-2012	1 x QAR =	3.5306 EEK	QAR EEK transfer rate on 30/09/2012
29-09-2012	1 x QAR =	3.5306 EEK	QAR EEK transfer rate on 29/09/2012
28-09-2012	1 x QAR =	3.5306 EEK	QAR EEK transfer rate on 28/09/2012
27-09-2012	1 x QAR =	3.5157 EEK	QAR EEK transfer rate on 27/09/2012
26-09-2012	1 x QAR =	3.5273 EEK	QAR EEK transfer rate on 26/09/2012
25-09-2012	1 x QAR =	3.5173 EEK	QAR EEK transfer rate on 25/09/2012
24-09-2012	1 x QAR =	3.5108 EEK	QAR EEK transfer rate on 24/09/2012
23-09-2012	1 x QAR =	3.4992 EEK	QAR EEK transfer rate on 23/09/2012
22-09-2012	1 x QAR =	3.4992 EEK	QAR EEK transfer rate on 22/09/2012
21-09-2012	1 x QAR =	3.4992 EEK	QAR EEK transfer rate on 21/09/2012
20-09-2012	1 x QAR =	3.5008 EEK	QAR EEK transfer rate on 20/09/2012
19-09-2012	1 x QAR =	3.4794 EEK	QAR EEK transfer rate on 19/09/2012
18-09-2012	1 x QAR =	3.4794 EEK	QAR EEK transfer rate on 18/09/2012
17-09-2012	1 x QAR =	3.4612 EEK	QAR EEK transfer rate on 17/09/2012
16-09-2012	1 x QAR =	3.4579 EEK	QAR EEK transfer rate on 16/09/2012
15-09-2012	1 x QAR =	3.4579 EEK	QAR EEK transfer rate on 15/09/2012
14-09-2012	1 x QAR =	3.4579 EEK	QAR EEK transfer rate on 14/09/2012
13-09-2012	1 x QAR =	3.4959 EEK	QAR EEK transfer rate on 13/09/2012
12-09-2012	1 x QAR =	3.519 EEK	QAR EEK transfer rate on 12/09/2012
11-09-2012	1 x QAR =	3.5322 EEK	QAR EEK transfer rate on 11/09/2012
10-09-2012	1 x QAR =	3.557 EEK	QAR EEK transfer rate on 10/09/2012
9-09-2012	1 x QAR =	3.5405 EEK	QAR EEK transfer rate on 09/09/2012
8-09-2012	1 x QAR =	3.5405 EEK	QAR EEK transfer rate on 08/09/2012
7-09-2012	1 x QAR =	3.5405 EEK	QAR EEK transfer rate on 07/09/2012
6-09-2012	1 x QAR =	3.5918 EEK	QAR EEK transfer rate on 06/09/2012
5-09-2012	1 x QAR =	3.6017 EEK	QAR EEK transfer rate on 05/09/2012
4-09-2012	1 x QAR =	3.6116 EEK	QAR EEK transfer rate on 04/09/2012
3-09-2012	1 x QAR =	3.6066 EEK	QAR EEK transfer rate on 03/09/2012
2-09-2012	1 x QAR =	3.6083 EEK	QAR EEK transfer rate on 02/09/2012
1-09-2012	1 x QAR =	3.6083 EEK	QAR EEK transfer rate on 01/09/2012
31-08-2012	1 x QAR =	3.6083 EEK	QAR EEK transfer rate on 31/08/2012
30-08-2012	1 x QAR =	3.6281 EEK	QAR EEK transfer rate on 30/08/2012
29-08-2012	1 x QAR =	3.6215 EEK	QAR EEK transfer rate on 29/08/2012
28-08-2012	1 x QAR =	3.6132 EEK	QAR EEK transfer rate on 28/08/2012
27-08-2012	1 x QAR =	3.6314 EEK	QAR EEK transfer rate on 27/08/2012
26-08-2012	1 x QAR =	3.6264 EEK	QAR EEK transfer rate on 26/08/2012
25-08-2012	1 x QAR =	3.6264 EEK	QAR EEK transfer rate on 25/08/2012
24-08-2012	1 x QAR =	3.6281 EEK	QAR EEK transfer rate on 24/08/2012
23-08-2012	1 x QAR =	3.6132 EEK	QAR EEK transfer rate on 23/08/2012
22-08-2012	1 x QAR =	3.6215 EEK	QAR EEK transfer rate on 22/08/2012
21-08-2012	1 x QAR =	3.6396 EEK	QAR EEK transfer rate on 21/08/2012
20-08-2012	1 x QAR =	3.6793 EEK	QAR EEK transfer rate on 20/08/2012
19-08-2012	1 x QAR =	3.6794 EEK	QAR EEK transfer rate on 19/08/2012
18-08-2012	1 x QAR =	3.6794 EEK	QAR EEK transfer rate on 18/08/2012
17-08-2012	1 x QAR =	3.6794 EEK	QAR EEK transfer rate on 17/08/2012
16-08-2012	1 x QAR =	3.6727 EEK	QAR EEK transfer rate on 16/08/2012
15-08-2012	1 x QAR =	3.6942 EEK	QAR EEK transfer rate on 15/08/2012
14-08-2012	1 x QAR =	3.6843 EEK	QAR EEK transfer rate on 14/08/2012
13-08-2012	1 x QAR =	3.681 EEK	QAR EEK transfer rate on 13/08/2012
12-08-2012	1 x QAR =	3.6942 EEK	QAR EEK transfer rate on 12/08/2012
11-08-2012	1 x QAR =	3.6942 EEK	QAR EEK transfer rate on 11/08/2012
10-08-2012	1 x QAR =	3.6926 EEK	QAR EEK transfer rate on 10/08/2012
9-08-2012	1 x QAR =	3.6893 EEK	QAR EEK transfer rate on 09/08/2012
8-08-2012	1 x QAR =	3.6711 EEK	QAR EEK transfer rate on 08/08/2012
7-08-2012	1 x QAR =	3.6612 EEK	QAR EEK transfer rate on 07/08/2012
6-08-2012	1 x QAR =	3.6612 EEK	QAR EEK transfer rate on 06/08/2012
5-08-2012	1 x QAR =	3.6644 EEK	QAR EEK transfer rate on 05/08/2012
4-08-2012	1 x QAR =	3.6644 EEK	QAR EEK transfer rate on 04/08/2012
3-08-2012	1 x QAR =	3.6644 EEK	QAR EEK transfer rate on 03/08/2012
2-08-2012	1 x QAR =	3.7272 EEK	QAR EEK transfer rate on 02/08/2012
1-08-2012	1 x QAR =	3.7108 EEK	QAR EEK transfer rate on 01/08/2012
31-07-2012	1 x QAR =	3.6909 EEK	QAR EEK transfer rate on 31/07/2012
30-07-2012	1 x QAR =	3.7025 EEK	QAR EEK transfer rate on 30/07/2012
29-07-2012	1 x QAR =	3.6826 EEK	QAR EEK transfer rate on 29/07/2012
28-07-2012	1 x QAR =	3.6826 EEK	QAR EEK transfer rate on 28/07/2012
27-07-2012	1 x QAR =	3.6843 EEK	QAR EEK transfer rate on 27/07/2012
26-07-2012	1 x QAR =	3.6975 EEK	QAR EEK transfer rate on 26/07/2012
25-07-2012	1 x QAR =	3.7355 EEK	QAR EEK transfer rate on 25/07/2012
24-07-2012	1 x QAR =	3.7636 EEK	QAR EEK transfer rate on 24/07/2012
23-07-2012	1 x QAR =	3.7471 EEK	QAR EEK transfer rate on 23/07/2012
22-07-2012	1 x QAR =	3.7339 EEK	QAR EEK transfer rate on 22/07/2012
21-07-2012	1 x QAR =	3.7339 EEK	QAR EEK transfer rate on 21/07/2012
20-07-2012	1 x QAR =	3.7339 EEK	QAR EEK transfer rate on 20/07/2012
19-07-2012	1 x QAR =	3.6975 EEK	QAR EEK transfer rate on 19/07/2012
18-07-2012	1 x QAR =	3.6958 EEK	QAR EEK transfer rate on 18/07/2012
17-07-2012	1 x QAR =	3.6959 EEK	QAR EEK transfer rate on 17/07/2012
16-07-2012	1 x QAR =	3.7025 EEK	QAR EEK transfer rate on 16/07/2012
15-07-2012	1 x QAR =	3.7058 EEK	QAR EEK transfer rate on 15/07/2012
14-07-2012	1 x QAR =	3.7058 EEK	QAR EEK transfer rate on 14/07/2012
13-07-2012	1 x QAR =	3.7058 EEK	QAR EEK transfer rate on 13/07/2012
12-07-2012	1 x QAR =	3.7207 EEK	QAR EEK transfer rate on 12/07/2012
11-07-2012	1 x QAR =	3.7091 EEK	QAR EEK transfer rate on 11/07/2012
10-07-2012	1 x QAR =	3.7041 EEK	QAR EEK transfer rate on 10/07/2012
9-07-2012	1 x QAR =	3.686 EEK	QAR EEK transfer rate on 09/07/2012
8-07-2012	1 x QAR =	3.6942 EEK	QAR EEK transfer rate on 08/07/2012
7-07-2012	1 x QAR =	3.6942 EEK	QAR EEK transfer rate on 07/07/2012
6-07-2012	1 x QAR =	3.6942 EEK	QAR EEK transfer rate on 06/07/2012
5-07-2012	1 x QAR =	3.6628 EEK	QAR EEK transfer rate on 05/07/2012
4-07-2012	1 x QAR =	3.6232 EEK	QAR EEK transfer rate on 04/07/2012
3-07-2012	1 x QAR =	3.6 EEK	QAR EEK transfer rate on 03/07/2012
2-07-2012	1 x QAR =	3.6066 EEK	QAR EEK transfer rate on 02/07/2012
1-07-2012	1 x QAR =	3.5851 EEK	QAR EEK transfer rate on 01/07/2012
30-06-2012	1 x QAR =	3.5851 EEK	QAR EEK transfer rate on 30/06/2012
29-06-2012	1 x QAR =	3.5851 EEK	QAR EEK transfer rate on 29/06/2012
28-06-2012	1 x QAR =	3.6479 EEK	QAR EEK transfer rate on 28/06/2012
27-06-2012	1 x QAR =	3.6396 EEK	QAR EEK transfer rate on 27/06/2012
26-06-2012	1 x QAR =	3.6331 EEK	QAR EEK transfer rate on 26/06/2012
25-06-2012	1 x QAR =	3.6298 EEK	QAR EEK transfer rate on 25/06/2012
24-06-2012	1 x QAR =	3.6099 EEK	QAR EEK transfer rate on 24/06/2012
23-06-2012	1 x QAR =	3.6099 EEK	QAR EEK transfer rate on 23/06/2012
22-06-2012	1 x QAR =	3.6099 EEK	QAR EEK transfer rate on 22/06/2012
21-06-2012	1 x QAR =	3.6166 EEK	QAR EEK transfer rate on 21/06/2012
20-06-2012	1 x QAR =	3.5719 EEK	QAR EEK transfer rate on 20/06/2012
19-06-2012	1 x QAR =	3.595 EEK	QAR EEK transfer rate on 19/06/2012
18-06-2012	1 x QAR =	3.6083 EEK	QAR EEK transfer rate on 18/06/2012
17-06-2012	1 x QAR =	3.5917 EEK	QAR EEK transfer rate on 17/06/2012
16-06-2012	1 x QAR =	3.5917 EEK	QAR EEK transfer rate on 16/06/2012
15-06-2012	1 x QAR =	3.5917 EEK	QAR EEK transfer rate on 15/06/2012
14-06-2012	1 x QAR =	3.595 EEK	QAR EEK transfer rate on 14/06/2012
13-06-2012	1 x QAR =	3.6116 EEK	QAR EEK transfer rate on 13/06/2012
12-06-2012	1 x QAR =	3.6297 EEK	QAR EEK transfer rate on 12/06/2012
11-06-2012	1 x QAR =	3.6364 EEK	QAR EEK transfer rate on 11/06/2012
10-06-2012	1 x QAR =	3.6297 EEK	QAR EEK transfer rate on 10/06/2012
9-06-2012	1 x QAR =	3.6297 EEK	QAR EEK transfer rate on 09/06/2012
8-06-2012	1 x QAR =	3.6297 EEK	QAR EEK transfer rate on 08/06/2012
7-06-2012	1 x QAR =	3.6132 EEK	QAR EEK transfer rate on 07/06/2012
6-06-2012	1 x QAR =	3.6083 EEK	QAR EEK transfer rate on 06/06/2012
5-06-2012	1 x QAR =	3.6463 EEK	QAR EEK transfer rate on 05/06/2012
4-06-2012	1 x QAR =	3.633 EEK	QAR EEK transfer rate on 04/06/2012
3-06-2012	1 x QAR =	3.6513 EEK	QAR EEK transfer rate on 03/06/2012
2-06-2012	1 x QAR =	3.6513 EEK	QAR EEK transfer rate on 02/06/2012
1-06-2012	1 x QAR =	3.6513 EEK	QAR EEK transfer rate on 01/06/2012
31-05-2012	1 x QAR =	3.6727 EEK	QAR EEK transfer rate on 31/05/2012
30-05-2012	1 x QAR =	3.6694 EEK	QAR EEK transfer rate on 30/05/2012
29-05-2012	1 x QAR =	3.6347 EEK	QAR EEK transfer rate on 29/05/2012
28-05-2012	1 x QAR =	3.6198 EEK	QAR EEK transfer rate on 28/05/2012
27-05-2012	1 x QAR =	3.6264 EEK	QAR EEK transfer rate on 27/05/2012
26-05-2012	1 x QAR =	3.6264 EEK	QAR EEK transfer rate on 26/05/2012
25-05-2012	1 x QAR =	3.6264 EEK	QAR EEK transfer rate on 25/05/2012
24-05-2012	1 x QAR =	3.6198 EEK	QAR EEK transfer rate on 24/05/2012
23-05-2012	1 x QAR =	3.6066 EEK	QAR EEK transfer rate on 23/05/2012
22-05-2012	1 x QAR =	3.5785 EEK	QAR EEK transfer rate on 22/05/2012
21-05-2012	1 x QAR =	3.5438 EEK	QAR EEK transfer rate on 21/05/2012
20-05-2012	1 x QAR =	3.557 EEK	QAR EEK transfer rate on 20/05/2012
19-05-2012	1 x QAR =	3.557 EEK	QAR EEK transfer rate on 19/05/2012
18-05-2012	1 x QAR =	3.557 EEK	QAR EEK transfer rate on 18/05/2012
17-05-2012	1 x QAR =	3.5785 EEK	QAR EEK transfer rate on 17/05/2012
16-05-2012	1 x QAR =	3.5686 EEK	QAR EEK transfer rate on 16/05/2012
15-05-2012	1 x QAR =	3.5653 EEK	QAR EEK transfer rate on 15/05/2012
14-05-2012	1 x QAR =	3.5388 EEK	QAR EEK transfer rate on 14/05/2012
13-05-2012	1 x QAR =	3.5124 EEK	QAR EEK transfer rate on 13/05/2012
12-05-2012	1 x QAR =	3.5124 EEK	QAR EEK transfer rate on 12/05/2012
11-05-2012	1 x QAR =	3.5116 EEK	QAR EEK transfer rate on 11/05/2012
10-05-2012	1 x QAR =	3.5107 EEK	QAR EEK transfer rate on 10/05/2012
9-05-2012	1 x QAR =	3.5091 EEK	QAR EEK transfer rate on 09/05/2012
8-05-2012	1 x QAR =	3.4909 EEK	QAR EEK transfer rate on 08/05/2012
7-05-2012	1 x QAR =	3.476 EEK	QAR EEK transfer rate on 07/05/2012
6-05-2012	1 x QAR =	3.4694 EEK	QAR EEK transfer rate on 06/05/2012
5-05-2012	1 x QAR =	3.4694 EEK	QAR EEK transfer rate on 05/05/2012
4-05-2012	1 x QAR =	3.4694 EEK	QAR EEK transfer rate on 04/05/2012
3-05-2012	1 x QAR =	3.4513 EEK	QAR EEK transfer rate on 03/05/2012
2-05-2012	1 x QAR =	3.4512 EEK	QAR EEK transfer rate on 02/05/2012
1-05-2012	1 x QAR =	3.4297 EEK	QAR EEK transfer rate on 01/05/2012
30-04-2012	1 x QAR =	3.4281 EEK	QAR EEK transfer rate on 30/04/2012
29-04-2012	1 x QAR =	3.4248 EEK	QAR EEK transfer rate on 29/04/2012
28-04-2012	1 x QAR =	3.4248 EEK	QAR EEK transfer rate on 28/04/2012
27-04-2012	1 x QAR =	3.4248 EEK	QAR EEK transfer rate on 27/04/2012
26-04-2012	1 x QAR =	3.4413 EEK	QAR EEK transfer rate on 26/04/2012
25-04-2012	1 x QAR =	3.433 EEK	QAR EEK transfer rate on 25/04/2012
24-04-2012	1 x QAR =	3.4397 EEK	QAR EEK transfer rate on 24/04/2012
23-04-2012	1 x QAR =	3.4496 EEK	QAR EEK transfer rate on 23/04/2012
22-04-2012	1 x QAR =	3.4331 EEK	QAR EEK transfer rate on 22/04/2012
21-04-2012	1 x QAR =	3.4331 EEK	QAR EEK transfer rate on 21/04/2012
20-04-2012	1 x QAR =	3.4331 EEK	QAR EEK transfer rate on 20/04/2012
19-04-2012	1 x QAR =	3.4562 EEK	QAR EEK transfer rate on 19/04/2012
18-04-2012	1 x QAR =	3.4595 EEK	QAR EEK transfer rate on 18/04/2012
17-04-2012	1 x QAR =	3.4578 EEK	QAR EEK transfer rate on 17/04/2012
16-04-2012	1 x QAR =	3.4562 EEK	QAR EEK transfer rate on 16/04/2012
15-04-2012	1 x QAR =	3.4711 EEK	QAR EEK transfer rate on 15/04/2012
14-04-2012	1 x QAR =	3.4711 EEK	QAR EEK transfer rate on 14/04/2012
13-04-2012	1 x QAR =	3.4711 EEK	QAR EEK transfer rate on 13/04/2012
12-04-2012	1 x QAR =	3.443 EEK	QAR EEK transfer rate on 12/04/2012
11-04-2012	1 x QAR =	3.4628 EEK	QAR EEK transfer rate on 11/04/2012
10-04-2012	1 x QAR =	3.4694 EEK	QAR EEK transfer rate on 10/04/2012
9-04-2012	1 x QAR =	3.4612 EEK	QAR EEK transfer rate on 09/04/2012
8-04-2012	1 x QAR =	3.4661 EEK	QAR EEK transfer rate on 08/04/2012
7-04-2012	1 x QAR =	3.4661 EEK	QAR EEK transfer rate on 07/04/2012
6-04-2012	1 x QAR =	3.4661 EEK	QAR EEK transfer rate on 06/04/2012
5-04-2012	1 x QAR =	3.4744 EEK	QAR EEK transfer rate on 05/04/2012
4-04-2012	1 x QAR =	3.4546 EEK	QAR EEK transfer rate on 04/04/2012
3-04-2012	1 x QAR =	3.4298 EEK	QAR EEK transfer rate on 03/04/2012
2-04-2012	1 x QAR =	3.4083 EEK	QAR EEK transfer rate on 02/04/2012
1-04-2012	1 x QAR =	3.4033 EEK	QAR EEK transfer rate on 01/04/2012
31-03-2012	1 x QAR =	3.4033 EEK	QAR EEK transfer rate on 31/03/2012
30-03-2012	1 x QAR =	3.4033 EEK	QAR EEK transfer rate on 30/03/2012
29-03-2012	1 x QAR =	3.4132 EEK	QAR EEK transfer rate on 29/03/2012
28-03-2012	1 x QAR =	3.4099 EEK	QAR EEK transfer rate on 28/03/2012
27-03-2012	1 x QAR =	3.4082 EEK	QAR EEK transfer rate on 27/03/2012
26-03-2012	1 x QAR =	3.3983 EEK	QAR EEK transfer rate on 26/03/2012
25-03-2012	1 x QAR =	3.4198 EEK	QAR EEK transfer rate on 25/03/2012
24-03-2012	1 x QAR =	3.4198 EEK	QAR EEK transfer rate on 24/03/2012
23-03-2012	1 x QAR =	3.4198 EEK	QAR EEK transfer rate on 23/03/2012
22-03-2012	1 x QAR =	3.4396 EEK	QAR EEK transfer rate on 22/03/2012
21-03-2012	1 x QAR =	3.4347 EEK	QAR EEK transfer rate on 21/03/2012
20-03-2012	1 x QAR =	3.4314 EEK	QAR EEK transfer rate on 20/03/2012
19-03-2012	1 x QAR =	3.4298 EEK	QAR EEK transfer rate on 19/03/2012
18-03-2012	1 x QAR =	3.4446 EEK	QAR EEK transfer rate on 18/03/2012
17-03-2012	1 x QAR =	3.4446 EEK	QAR EEK transfer rate on 17/03/2012
16-03-2012	1 x QAR =	3.4446 EEK	QAR EEK transfer rate on 16/03/2012
15-03-2012	1 x QAR =	3.471 EEK	QAR EEK transfer rate on 15/03/2012
14-03-2012	1 x QAR =	3.4843 EEK	QAR EEK transfer rate on 14/03/2012
13-03-2012	1 x QAR =	3.4694 EEK	QAR EEK transfer rate on 13/03/2012
12-03-2012	1 x QAR =	3.4496 EEK	QAR EEK transfer rate on 12/03/2012
11-03-2012	1 x QAR =	3.4595 EEK	QAR EEK transfer rate on 11/03/2012
10-03-2012	1 x QAR =	3.4595 EEK	QAR EEK transfer rate on 10/03/2012
9-03-2012	1 x QAR =	3.4579 EEK	QAR EEK transfer rate on 09/03/2012
8-03-2012	1 x QAR =	3.4198 EEK	QAR EEK transfer rate on 08/03/2012
7-03-2012	1 x QAR =	3.4512 EEK	QAR EEK transfer rate on 07/03/2012
6-03-2012	1 x QAR =	3.4611 EEK	QAR EEK transfer rate on 06/03/2012
5-03-2012	1 x QAR =	3.4364 EEK	QAR EEK transfer rate on 05/03/2012
4-03-2012	1 x QAR =	3.4413 EEK	QAR EEK transfer rate on 04/03/2012
3-03-2012	1 x QAR =	3.4413 EEK	QAR EEK transfer rate on 03/03/2012
2-03-2012	1 x QAR =	3.4397 EEK	QAR EEK transfer rate on 02/03/2012
1-03-2012	1 x QAR =	3.4099 EEK	QAR EEK transfer rate on 01/03/2012
29-02-2012	1 x QAR =	3.4066 EEK	QAR EEK transfer rate on 29/02/2012
28-02-2012	1 x QAR =	3.3752 EEK	QAR EEK transfer rate on 28/02/2012
27-02-2012	1 x QAR =	3.3885 EEK	QAR EEK transfer rate on 27/02/2012
26-02-2012	1 x QAR =	3.3752 EEK	QAR EEK transfer rate on 26/02/2012
25-02-2012	1 x QAR =	3.3752 EEK	QAR EEK transfer rate on 25/02/2012
24-02-2012	1 x QAR =	3.3752 EEK	QAR EEK transfer rate on 24/02/2012
23-02-2012	1 x QAR =	3.3934 EEK	QAR EEK transfer rate on 23/02/2012
22-02-2012	1 x QAR =	3.4264 EEK	QAR EEK transfer rate on 22/02/2012
21-02-2012	1 x QAR =	3.4297 EEK	QAR EEK transfer rate on 21/02/2012
20-02-2012	1 x QAR =	3.4281 EEK	QAR EEK transfer rate on 20/02/2012
19-02-2012	1 x QAR =	3.4529 EEK	QAR EEK transfer rate on 19/02/2012
18-02-2012	1 x QAR =	3.4529 EEK	QAR EEK transfer rate on 18/02/2012
17-02-2012	1 x QAR =	3.4529 EEK	QAR EEK transfer rate on 17/02/2012
16-02-2012	1 x QAR =	3.4579 EEK	QAR EEK transfer rate on 16/02/2012
15-02-2012	1 x QAR =	3.4761 EEK	QAR EEK transfer rate on 15/02/2012
14-02-2012	1 x QAR =	3.4595 EEK	QAR EEK transfer rate on 14/02/2012
13-02-2012	1 x QAR =	3.4463 EEK	QAR EEK transfer rate on 13/02/2012
12-02-2012	1 x QAR =	3.4413 EEK	QAR EEK transfer rate on 12/02/2012
11-02-2012	1 x QAR =	3.4413 EEK	QAR EEK transfer rate on 11/02/2012
10-02-2012	1 x QAR =	3.4413 EEK	QAR EEK transfer rate on 10/02/2012
9-02-2012	1 x QAR =	3.4149 EEK	QAR EEK transfer rate on 09/02/2012
8-02-2012	1 x QAR =	3.4232 EEK	QAR EEK transfer rate on 08/02/2012
7-02-2012	1 x QAR =	3.4264 EEK	QAR EEK transfer rate on 07/02/2012
6-02-2012	1 x QAR =	3.4579 EEK	QAR EEK transfer rate on 06/02/2012
5-02-2012	1 x QAR =	3.4496 EEK	QAR EEK transfer rate on 05/02/2012
4-02-2012	1 x QAR =	3.4496 EEK	QAR EEK transfer rate on 04/02/2012
3-02-2012	1 x QAR =	3.4479 EEK	QAR EEK transfer rate on 03/02/2012
2-02-2012	1 x QAR =	3.4529 EEK	QAR EEK transfer rate on 02/02/2012
1-02-2012	1 x QAR =	3.4463 EEK	QAR EEK transfer rate on 01/02/2012
31-01-2012	1 x QAR =	3.4678 EEK	QAR EEK transfer rate on 31/01/2012
30-01-2012	1 x QAR =	3.4331 EEK	QAR EEK transfer rate on 30/01/2012
29-01-2012	1 x QAR =	3.4331 EEK	QAR EEK transfer rate on 29/01/2012
28-01-2012	1 x QAR =	3.5107 EEK	QAR EEK transfer rate on 28/01/2012
27-01-2012	1 x QAR =	3.5107 EEK	QAR EEK transfer rate on 27/01/2012
26-01-2012	1 x QAR =	3.5107 EEK	QAR EEK transfer rate on 26/01/2012
25-01-2012	1 x QAR =	3.5107 EEK	QAR EEK transfer rate on 25/01/2012
24-01-2012	1 x QAR =	3.5107 EEK	QAR EEK transfer rate on 24/01/2012
23-01-2012	1 x QAR =	3.5107 EEK	QAR EEK transfer rate on 23/01/2012
22-01-2012	1 x QAR =	3.5107 EEK	QAR EEK transfer rate on 22/01/2012
21-01-2012	1 x QAR =	3.5107 EEK	QAR EEK transfer rate on 21/01/2012
20-01-2012	1 x QAR =	3.5107 EEK	QAR EEK transfer rate on 20/01/2012
19-01-2012	1 x QAR =	3.4991 EEK	QAR EEK transfer rate on 19/01/2012
19-01-2012	1 x QAR =	3.4991 EEK	QAR EEK transfer rate on 19/01/2012
18-01-2012	1 x QAR =	3.5305 EEK	QAR EEK transfer rate on 18/01/2012
18-01-2012	1 x QAR =	3.5305 EEK	QAR EEK transfer rate on 18/01/2012
17-01-2012	1 x QAR =	3.5619 EEK	QAR EEK transfer rate on 17/01/2012
16-01-2012	1 x QAR =	3.5851 EEK	QAR EEK transfer rate on 16/01/2012
15-01-2012	1 x QAR =	3.5801 EEK	QAR EEK transfer rate on 15/01/2012
14-01-2012	1 x QAR =	3.5801 EEK	QAR EEK transfer rate on 14/01/2012
13-01-2012	1 x QAR =	3.5801 EEK	QAR EEK transfer rate on 13/01/2012
13-01-2012	1 x QAR =	3.5801 EEK	QAR EEK transfer rate on 13/01/2012
12-01-2012	1 x QAR =	3.5421 EEK	QAR EEK transfer rate on 12/01/2012
11-01-2012	1 x QAR =	3.5719 EEK	QAR EEK transfer rate on 11/01/2012
10-01-2012	1 x QAR =	3.5669 EEK	QAR EEK transfer rate on 10/01/2012
9-01-2012	1 x QAR =	3.5669 EEK	QAR EEK transfer rate on 09/01/2012
8-01-2012	1 x QAR =	3.5669 EEK	QAR EEK transfer rate on 08/01/2012
7-01-2012	1 x QAR =	3.5669 EEK	QAR EEK transfer rate on 07/01/2012
6-01-2012	1 x QAR =	3.5669 EEK	QAR EEK transfer rate on 06/01/2012
5-01-2012	1 x QAR =	3.5488 EEK	QAR EEK transfer rate on 05/01/2012
4-01-2012	1 x QAR =	3.5091 EEK	QAR EEK transfer rate on 04/01/2012
3-01-2012	1 x QAR =	3.4777 EEK	QAR EEK transfer rate on 03/01/2012
2-01-2012	1 x QAR =	3.5041 EEK	QAR EEK transfer rate on 02/01/2012
1-01-2012	1 x QAR =	3.5041 EEK	QAR EEK transfer rate on 01/01/2012
31-12-2011	1 x QAR =	3.5041 EEK	QAR EEK transfer rate on 31/12/2011
30-12-2011	1 x QAR =	3.5041 EEK	QAR EEK transfer rate on 30/12/2011
29-12-2011	1 x QAR =	3.5041 EEK	QAR EEK transfer rate on 29/12/2011
29-12-2011	1 x QAR =	3.5041 EEK	QAR EEK transfer rate on 29/12/2011
28-12-2011	1 x QAR =	3.5074 EEK	QAR EEK transfer rate on 28/12/2011
27-12-2011	1 x QAR =	3.4727 EEK	QAR EEK transfer rate on 27/12/2011
26-12-2011	1 x QAR =	3.4794 EEK	QAR EEK transfer rate on 26/12/2011
25-12-2011	1 x QAR =	3.4794 EEK	QAR EEK transfer rate on 25/12/2011
24-12-2011	1 x QAR =	3.4794 EEK	QAR EEK transfer rate on 24/12/2011
23-12-2011	1 x QAR =	3.4794 EEK	QAR EEK transfer rate on 23/12/2011
22-12-2011	1 x QAR =	3.4777 EEK	QAR EEK transfer rate on 22/12/2011
21-12-2011	1 x QAR =	3.4794 EEK	QAR EEK transfer rate on 21/12/2011
21-12-2011	1 x QAR =	3.4794 EEK	QAR EEK transfer rate on 21/12/2011
20-12-2011	1 x QAR =	3.4694 EEK	QAR EEK transfer rate on 20/12/2011
19-12-2011	1 x QAR =	3.4926 EEK	QAR EEK transfer rate on 19/12/2011
18-12-2011	1 x QAR =	3.481 EEK	QAR EEK transfer rate on 18/12/2011
17-12-2011	1 x QAR =	3.481 EEK	QAR EEK transfer rate on 17/12/2011
16-12-2011	1 x QAR =	3.481 EEK	QAR EEK transfer rate on 16/12/2011
15-12-2011	1 x QAR =	3.4876 EEK	QAR EEK transfer rate on 15/12/2011
14-12-2011	1 x QAR =	3.4959 EEK	QAR EEK transfer rate on 14/12/2011
13-12-2011	1 x QAR =	3.481 EEK	QAR EEK transfer rate on 13/12/2011
12-12-2011	1 x QAR =	3.4463 EEK	QAR EEK transfer rate on 12/12/2011
11-12-2011	1 x QAR =	3.3901 EEK	QAR EEK transfer rate on 11/12/2011
10-12-2011	1 x QAR =	3.3901 EEK	QAR EEK transfer rate on 10/12/2011
9-12-2011	1 x QAR =	3.3901 EEK	QAR EEK transfer rate on 09/12/2011
8-12-2011	1 x QAR =	3.4017 EEK	QAR EEK transfer rate on 08/12/2011
7-12-2011	1 x QAR =	3.3835 EEK	QAR EEK transfer rate on 07/12/2011
7-12-2011	1 x QAR =	3.3835 EEK	QAR EEK transfer rate on 07/12/2011
6-12-2011	1 x QAR =	3.3851 EEK	QAR EEK transfer rate on 06/12/2011
5-12-2011	1 x QAR =	3.3884 EEK	QAR EEK transfer rate on 05/12/2011
4-12-2011	1 x QAR =	3.3901 EEK	QAR EEK transfer rate on 04/12/2011
3-12-2011	1 x QAR =	3.3901 EEK	QAR EEK transfer rate on 03/12/2011
2-12-2011	1 x QAR =	3.3901 EEK	QAR EEK transfer rate on 02/12/2011
1-12-2011	1 x QAR =	3.3702 EEK	QAR EEK transfer rate on 01/12/2011
30-11-2011	1 x QAR =	3.3769 EEK	QAR EEK transfer rate on 30/11/2011
29-11-2011	1 x QAR =	3.4033 EEK	QAR EEK transfer rate on 29/11/2011
28-11-2011	1 x QAR =	3.4083 EEK	QAR EEK transfer rate on 28/11/2011
27-11-2011	1 x QAR =	3.4298 EEK	QAR EEK transfer rate on 27/11/2011
26-11-2011	1 x QAR =	3.4298 EEK	QAR EEK transfer rate on 26/11/2011
25-11-2011	1 x QAR =	3.4298 EEK	QAR EEK transfer rate on 25/11/2011
24-11-2011	1 x QAR =	3.4017 EEK	QAR EEK transfer rate on 24/11/2011
23-11-2011	1 x QAR =	3.4017 EEK	QAR EEK transfer rate on 23/11/2011
22-11-2011	1 x QAR =	3.3587 EEK	QAR EEK transfer rate on 22/11/2011
21-11-2011	1 x QAR =	3.3653 EEK	QAR EEK transfer rate on 21/11/2011
20-11-2011	1 x QAR =	3.3554 EEK	QAR EEK transfer rate on 20/11/2011
19-11-2011	1 x QAR =	3.3554 EEK	QAR EEK transfer rate on 19/11/2011
18-11-2011	1 x QAR =	3.3554 EEK	QAR EEK transfer rate on 18/11/2011
17-11-2011	1 x QAR =	3.3702 EEK	QAR EEK transfer rate on 17/11/2011
16-11-2011	1 x QAR =	3.3736 EEK	QAR EEK transfer rate on 16/11/2011
16-11-2011	1 x QAR =	3.3736 EEK	QAR EEK transfer rate on 16/11/2011
15-11-2011	1 x QAR =	3.3554 EEK	QAR EEK transfer rate on 15/11/2011
14-11-2011	1 x QAR =	3.3322 EEK	QAR EEK transfer rate on 14/11/2011
13-11-2011	1 x QAR =	3.3008 EEK	QAR EEK transfer rate on 13/11/2011
12-11-2011	1 x QAR =	3.3008 EEK	QAR EEK transfer rate on 12/11/2011
11-11-2011	1 x QAR =	3.3008 EEK	QAR EEK transfer rate on 11/11/2011
10-11-2011	1 x QAR =	3.3355 EEK	QAR EEK transfer rate on 10/11/2011
9-11-2011	1 x QAR =	3.3554 EEK	QAR EEK transfer rate on 09/11/2011
8-11-2011	1 x QAR =	3.281 EEK	QAR EEK transfer rate on 08/11/2011
7-11-2011	1 x QAR =	3.2942 EEK	QAR EEK transfer rate on 07/11/2011
6-11-2011	1 x QAR =	3.2909 EEK	QAR EEK transfer rate on 06/11/2011
5-11-2011	1 x QAR =	3.2909 EEK	QAR EEK transfer rate on 05/11/2011
4-11-2011	1 x QAR =	3.2942 EEK	QAR EEK transfer rate on 04/11/2011
3-11-2011	1 x QAR =	3.286 EEK	QAR EEK transfer rate on 03/11/2011
2-11-2011	1 x QAR =	3.3074 EEK	QAR EEK transfer rate on 02/11/2011
1-11-2011	1 x QAR =	3.319 EEK	QAR EEK transfer rate on 01/11/2011
31-10-2011	1 x QAR =	3.2777 EEK	QAR EEK transfer rate on 31/10/2011
30-10-2011	1 x QAR =	3.2083 EEK	QAR EEK transfer rate on 30/10/2011
29-10-2011	1 x QAR =	3.2083 EEK	QAR EEK transfer rate on 29/10/2011
28-10-2011	1 x QAR =	3.2066 EEK	QAR EEK transfer rate on 28/10/2011
27-10-2011	1 x QAR =	3.2 EEK	QAR EEK transfer rate on 27/10/2011
26-10-2011	1 x QAR =	3.2661 EEK	QAR EEK transfer rate on 26/10/2011
25-10-2011	1 x QAR =	3.2628 EEK	QAR EEK transfer rate on 25/10/2011
24-10-2011	1 x QAR =	3.2578 EEK	QAR EEK transfer rate on 24/10/2011
23-10-2011	1 x QAR =	3.2661 EEK	QAR EEK transfer rate on 23/10/2011
22-10-2011	1 x QAR =	3.2661 EEK	QAR EEK transfer rate on 22/10/2011
21-10-2011	1 x QAR =	3.2661 EEK	QAR EEK transfer rate on 21/10/2011
20-10-2011	1 x QAR =	3.2942 EEK	QAR EEK transfer rate on 20/10/2011
19-10-2011	1 x QAR =	3.2992 EEK	QAR EEK transfer rate on 19/10/2011
18-10-2011	1 x QAR =	3.3041 EEK	QAR EEK transfer rate on 18/10/2011
17-10-2011	1 x QAR =	3.3041 EEK	QAR EEK transfer rate on 17/10/2011
16-10-2011	1 x QAR =	3.2711 EEK	QAR EEK transfer rate on 16/10/2011
15-10-2011	1 x QAR =	3.2711 EEK	QAR EEK transfer rate on 15/10/2011
14-10-2011	1 x QAR =	3.2711 EEK	QAR EEK transfer rate on 14/10/2011
13-10-2011	1 x QAR =	3.2942 EEK	QAR EEK transfer rate on 13/10/2011
12-10-2011	1 x QAR =	3.2942 EEK	QAR EEK transfer rate on 12/10/2011
11-10-2011	1 x QAR =	3.3256 EEK	QAR EEK transfer rate on 11/10/2011
10-10-2011	1 x QAR =	3.3289 EEK	QAR EEK transfer rate on 10/10/2011
9-10-2011	1 x QAR =	3.3917 EEK	QAR EEK transfer rate on 09/10/2011
8-10-2011	1 x QAR =	3.3917 EEK	QAR EEK transfer rate on 08/10/2011
7-10-2011	1 x QAR =	3.3917 EEK	QAR EEK transfer rate on 07/10/2011
6-10-2011	1 x QAR =	3.3802 EEK	QAR EEK transfer rate on 06/10/2011
5-10-2011	1 x QAR =	3.4 EEK	QAR EEK transfer rate on 05/10/2011
4-10-2011	1 x QAR =	3.4033 EEK	QAR EEK transfer rate on 04/10/2011
3-10-2011	1 x QAR =	3.443 EEK	QAR EEK transfer rate on 03/10/2011
2-10-2011	1 x QAR =	3.3901 EEK	QAR EEK transfer rate on 02/10/2011
1-10-2011	1 x QAR =	3.3901 EEK	QAR EEK transfer rate on 01/10/2011
30-09-2011	1 x QAR =	3.3901 EEK	QAR EEK transfer rate on 30/09/2011
29-09-2011	1 x QAR =	3.3421 EEK	QAR EEK transfer rate on 29/09/2011
28-09-2011	1 x QAR =	3.3553 EEK	QAR EEK transfer rate on 28/09/2011
27-09-2011	1 x QAR =	3.3405 EEK	QAR EEK transfer rate on 27/09/2011
26-09-2011	1 x QAR =	3.3554 EEK	QAR EEK transfer rate on 26/09/2011
25-09-2011	1 x QAR =	3.3636 EEK	QAR EEK transfer rate on 25/09/2011
24-09-2011	1 x QAR =	3.3636 EEK	QAR EEK transfer rate on 24/09/2011
23-09-2011	1 x QAR =	3.3636 EEK	QAR EEK transfer rate on 23/09/2011
22-09-2011	1 x QAR =	3.3735 EEK	QAR EEK transfer rate on 22/09/2011
21-09-2011	1 x QAR =	3.3405 EEK	QAR EEK transfer rate on 21/09/2011
20-09-2011	1 x QAR =	3.3124 EEK	QAR EEK transfer rate on 20/09/2011
19-09-2011	1 x QAR =	3.319 EEK	QAR EEK transfer rate on 19/09/2011
18-09-2011	1 x QAR =	3.2892 EEK	QAR EEK transfer rate on 18/09/2011
17-09-2011	1 x QAR =	3.2892 EEK	QAR EEK transfer rate on 17/09/2011
16-09-2011	1 x QAR =	3.2892 EEK	QAR EEK transfer rate on 16/09/2011
15-09-2011	1 x QAR =	3.2694 EEK	QAR EEK transfer rate on 15/09/2011
14-09-2011	1 x QAR =	3.3025 EEK	QAR EEK transfer rate on 14/09/2011
13-09-2011	1 x QAR =	3.3174 EEK	QAR EEK transfer rate on 13/09/2011
12-09-2011	1 x QAR =	3.319 EEK	QAR EEK transfer rate on 12/09/2011
11-09-2011	1 x QAR =	3.324 EEK	QAR EEK transfer rate on 11/09/2011
10-09-2011	1 x QAR =	3.324 EEK	QAR EEK transfer rate on 10/09/2011
9-09-2011	1 x QAR =	3.324 EEK	QAR EEK transfer rate on 09/09/2011
8-09-2011	1 x QAR =	3.2694 EEK	QAR EEK transfer rate on 08/09/2011
7-09-2011	1 x QAR =	3.2198 EEK	QAR EEK transfer rate on 07/09/2011
6-09-2011	1 x QAR =	3.243 EEK	QAR EEK transfer rate on 06/09/2011
5-09-2011	1 x QAR =	3.2198 EEK	QAR EEK transfer rate on 05/09/2011
4-09-2011	1 x QAR =	3.1951 EEK	QAR EEK transfer rate on 04/09/2011
3-09-2011	1 x QAR =	3.1951 EEK	QAR EEK transfer rate on 03/09/2011
2-09-2011	1 x QAR =	3.1951 EEK	QAR EEK transfer rate on 02/09/2011
1-09-2011	1 x QAR =	3.1834 EEK	QAR EEK transfer rate on 01/09/2011
31-08-2011	1 x QAR =	3.157 EEK	QAR EEK transfer rate on 31/08/2011
30-08-2011	1 x QAR =	3.1438 EEK	QAR EEK transfer rate on 30/08/2011
29-08-2011	1 x QAR =	3.1521 EEK	QAR EEK transfer rate on 29/08/2011
28-08-2011	1 x QAR =	3.1521 EEK	QAR EEK transfer rate on 28/08/2011
27-08-2011	1 x QAR =	3.1521 EEK	QAR EEK transfer rate on 27/08/2011
26-08-2011	1 x QAR =	3.1521 EEK	QAR EEK transfer rate on 26/08/2011
25-08-2011	1 x QAR =	3.1521 EEK	QAR EEK transfer rate on 25/08/2011
24-08-2011	1 x QAR =	3.1521 EEK	QAR EEK transfer rate on 24/08/2011
23-08-2011	1 x QAR =	3.1521 EEK	QAR EEK transfer rate on 23/08/2011
22-08-2011	1 x QAR =	3.152 EEK	QAR EEK transfer rate on 22/08/2011
21-08-2011	1 x QAR =	3.1521 EEK	QAR EEK transfer rate on 21/08/2011
20-08-2011	1 x QAR =	3.1521 EEK	QAR EEK transfer rate on 20/08/2011
19-08-2011	1 x QAR =	3.1521 EEK	QAR EEK transfer rate on 19/08/2011
18-08-2011	1 x QAR =	3.1686 EEK	QAR EEK transfer rate on 18/08/2011
17-08-2011	1 x QAR =	3.1454 EEK	QAR EEK transfer rate on 17/08/2011
16-08-2011	1 x QAR =	3.1554 EEK	QAR EEK transfer rate on 16/08/2011
15-08-2011	1 x QAR =	3.1735 EEK	QAR EEK transfer rate on 15/08/2011
14-08-2011	1 x QAR =	3.1851 EEK	QAR EEK transfer rate on 14/08/2011
13-08-2011	1 x QAR =	3.1967 EEK	QAR EEK transfer rate on 13/08/2011
12-08-2011	1 x QAR =	3.1868 EEK	QAR EEK transfer rate on 12/08/2011
11-08-2011	1 x QAR =	3.1967 EEK	QAR EEK transfer rate on 11/08/2011
10-08-2011	1 x QAR =	3.1967 EEK	QAR EEK transfer rate on 10/08/2011
9-08-2011	1 x QAR =	3.1967 EEK	QAR EEK transfer rate on 09/08/2011
8-08-2011	1 x QAR =	3.2049 EEK	QAR EEK transfer rate on 08/08/2011
7-08-2011	1 x QAR =	3.1785 EEK	QAR EEK transfer rate on 07/08/2011
6-08-2011	1 x QAR =	3.1785 EEK	QAR EEK transfer rate on 06/08/2011
5-08-2011	1 x QAR =	3.1785 EEK	QAR EEK transfer rate on 05/08/2011
4-08-2011	1 x QAR =	3.2199 EEK	QAR EEK transfer rate on 04/08/2011
3-08-2011	1 x QAR =	3.1686 EEK	QAR EEK transfer rate on 03/08/2011
2-08-2011	1 x QAR =	3.1967 EEK	QAR EEK transfer rate on 02/08/2011
1-08-2011	1 x QAR =	3.1835 EEK	QAR EEK transfer rate on 01/08/2011
31-07-2011	1 x QAR =	3.152 EEK	QAR EEK transfer rate on 31/07/2011
30-07-2011	1 x QAR =	3.152 EEK	QAR EEK transfer rate on 30/07/2011
29-07-2011	1 x QAR =	3.152 EEK	QAR EEK transfer rate on 29/07/2011
28-07-2011	1 x QAR =	3.167 EEK	QAR EEK transfer rate on 28/07/2011
27-07-2011	1 x QAR =	3.1587 EEK	QAR EEK transfer rate on 27/07/2011
26-07-2011	1 x QAR =	3.1273 EEK	QAR EEK transfer rate on 26/07/2011
25-07-2011	1 x QAR =	3.157 EEK	QAR EEK transfer rate on 25/07/2011
24-07-2011	1 x QAR =	3.162 EEK	QAR EEK transfer rate on 24/07/2011
23-07-2011	1 x QAR =	3.162 EEK	QAR EEK transfer rate on 23/07/2011
22-07-2011	1 x QAR =	3.162 EEK	QAR EEK transfer rate on 22/07/2011
21-07-2011	1 x QAR =	3.1471 EEK	QAR EEK transfer rate on 21/07/2011
20-07-2011	1 x QAR =	3.1917 EEK	QAR EEK transfer rate on 20/07/2011
19-07-2011	1 x QAR =	3.2066 EEK	QAR EEK transfer rate on 19/07/2011
18-07-2011	1 x QAR =	3.2232 EEK	QAR EEK transfer rate on 18/07/2011
17-07-2011	1 x QAR =	3.2066 EEK	QAR EEK transfer rate on 17/07/2011
16-07-2011	1 x QAR =	3.2066 EEK	QAR EEK transfer rate on 16/07/2011
15-07-2011	1 x QAR =	3.2082 EEK	QAR EEK transfer rate on 15/07/2011
14-07-2011	1 x QAR =	3.2099 EEK	QAR EEK transfer rate on 14/07/2011
13-07-2011	1 x QAR =	3.2099 EEK	QAR EEK transfer rate on 13/07/2011
12-07-2011	1 x QAR =	3.2479 EEK	QAR EEK transfer rate on 12/07/2011
11-07-2011	1 x QAR =	3.233 EEK	QAR EEK transfer rate on 11/07/2011
10-07-2011	1 x QAR =	3.1818 EEK	QAR EEK transfer rate on 10/07/2011
9-07-2011	1 x QAR =	3.1818 EEK	QAR EEK transfer rate on 09/07/2011
8-07-2011	1 x QAR =	3.1818 EEK	QAR EEK transfer rate on 08/07/2011
7-07-2011	1 x QAR =	3.1603 EEK	QAR EEK transfer rate on 07/07/2011
6-07-2011	1 x QAR =	3.1703 EEK	QAR EEK transfer rate on 06/07/2011
5-07-2011	1 x QAR =	3.1471 EEK	QAR EEK transfer rate on 05/07/2011
4-07-2011	1 x QAR =	3.1206 EEK	QAR EEK transfer rate on 04/07/2011
3-07-2011	1 x QAR =	3.124 EEK	QAR EEK transfer rate on 03/07/2011
2-07-2011	1 x QAR =	3.124 EEK	QAR EEK transfer rate on 02/07/2011
1-07-2011	1 x QAR =	3.124 EEK	QAR EEK transfer rate on 01/07/2011
30-06-2011	1 x QAR =	3.1306 EEK	QAR EEK transfer rate on 30/06/2011
29-06-2011	1 x QAR =	3.1454 EEK	QAR EEK transfer rate on 29/06/2011
28-06-2011	1 x QAR =	3.1604 EEK	QAR EEK transfer rate on 28/06/2011
27-06-2011	1 x QAR =	3.1768 EEK	QAR EEK transfer rate on 27/06/2011
26-06-2011	1 x QAR =	3.1984 EEK	QAR EEK transfer rate on 26/06/2011
25-06-2011	1 x QAR =	3.1984 EEK	QAR EEK transfer rate on 25/06/2011
24-06-2011	1 x QAR =	3.1984 EEK	QAR EEK transfer rate on 24/06/2011
23-06-2011	1 x QAR =	3.1818 EEK	QAR EEK transfer rate on 23/06/2011
22-06-2011	1 x QAR =	3.1653 EEK	QAR EEK transfer rate on 22/06/2011
21-06-2011	1 x QAR =	3.1554 EEK	QAR EEK transfer rate on 21/06/2011
20-06-2011	1 x QAR =	3.1719 EEK	QAR EEK transfer rate on 20/06/2011
19-06-2011	1 x QAR =	3.1735 EEK	QAR EEK transfer rate on 19/06/2011
18-06-2011	1 x QAR =	3.1735 EEK	QAR EEK transfer rate on 18/06/2011
17-06-2011	1 x QAR =	3.1735 EEK	QAR EEK transfer rate on 17/06/2011
16-06-2011	1 x QAR =	3.1934 EEK	QAR EEK transfer rate on 16/06/2011
15-06-2011	1 x QAR =	3.2049 EEK	QAR EEK transfer rate on 15/06/2011
14-06-2011	1 x QAR =	3.1422 EEK	QAR EEK transfer rate on 14/06/2011
13-06-2011	1 x QAR =	3.1487 EEK	QAR EEK transfer rate on 13/06/2011
12-06-2011	1 x QAR =	3.1636 EEK	QAR EEK transfer rate on 12/06/2011
11-06-2011	1 x QAR =	3.1636 EEK	QAR EEK transfer rate on 11/06/2011
10-06-2011	1 x QAR =	3.1636 EEK	QAR EEK transfer rate on 10/06/2011
9-06-2011	1 x QAR =	3.1272 EEK	QAR EEK transfer rate on 09/06/2011
8-06-2011	1 x QAR =	3.114 EEK	QAR EEK transfer rate on 08/06/2011
7-06-2011	1 x QAR =	3.0909 EEK	QAR EEK transfer rate on 07/06/2011
6-06-2011	1 x QAR =	3.114 EEK	QAR EEK transfer rate on 06/06/2011
5-06-2011	1 x QAR =	3.1008 EEK	QAR EEK transfer rate on 05/06/2011
4-06-2011	1 x QAR =	3.1008 EEK	QAR EEK transfer rate on 04/06/2011
3-06-2011	1 x QAR =	3.1008 EEK	QAR EEK transfer rate on 03/06/2011
2-06-2011	1 x QAR =	3.1322 EEK	QAR EEK transfer rate on 02/06/2011
1-06-2011	1 x QAR =	3.1686 EEK	QAR EEK transfer rate on 01/06/2011
31-05-2011	1 x QAR =	3.1537 EEK	QAR EEK transfer rate on 31/05/2011
30-05-2011	1 x QAR =	3.1768 EEK	QAR EEK transfer rate on 30/05/2011
29-05-2011	1 x QAR =	3.1702 EEK	QAR EEK transfer rate on 29/05/2011
28-05-2011	1 x QAR =	3.1702 EEK	QAR EEK transfer rate on 28/05/2011
27-05-2011	1 x QAR =	3.1719 EEK	QAR EEK transfer rate on 27/05/2011
26-05-2011	1 x QAR =	3.2099 EEK	QAR EEK transfer rate on 26/05/2011
25-05-2011	1 x QAR =	3.2215 EEK	QAR EEK transfer rate on 25/05/2011
24-05-2011	1 x QAR =	3.2182 EEK	QAR EEK transfer rate on 24/05/2011
23-05-2011	1 x QAR =	3.2314 EEK	QAR EEK transfer rate on 23/05/2011
22-05-2011	1 x QAR =	3.2066 EEK	QAR EEK transfer rate on 22/05/2011
21-05-2011	1 x QAR =	3.2066 EEK	QAR EEK transfer rate on 21/05/2011
20-05-2011	1 x QAR =	3.2066 EEK	QAR EEK transfer rate on 20/05/2011
19-05-2011	1 x QAR =	3.1719 EEK	QAR EEK transfer rate on 19/05/2011
18-05-2011	1 x QAR =	3.1851 EEK	QAR EEK transfer rate on 18/05/2011
17-05-2011	1 x QAR =	3.1884 EEK	QAR EEK transfer rate on 17/05/2011
16-05-2011	1 x QAR =	3.205 EEK	QAR EEK transfer rate on 16/05/2011
15-05-2011	1 x QAR =	3.2165 EEK	QAR EEK transfer rate on 15/05/2011
14-05-2011	1 x QAR =	3.2165 EEK	QAR EEK transfer rate on 14/05/2011
13-05-2011	1 x QAR =	3.2166 EEK	QAR EEK transfer rate on 13/05/2011
12-05-2011	1 x QAR =	3.1868 EEK	QAR EEK transfer rate on 12/05/2011
11-05-2011	1 x QAR =	3.1967 EEK	QAR EEK transfer rate on 11/05/2011
10-05-2011	1 x QAR =	3.1504 EEK	QAR EEK transfer rate on 10/05/2011
9-05-2011	1 x QAR =	3.162 EEK	QAR EEK transfer rate on 09/05/2011
8-05-2011	1 x QAR =	3.1702 EEK	QAR EEK transfer rate on 08/05/2011
7-05-2011	1 x QAR =	3.1702 EEK	QAR EEK transfer rate on 07/05/2011
6-05-2011	1 x QAR =	3.1686 EEK	QAR EEK transfer rate on 06/05/2011
5-05-2011	1 x QAR =	3.1206 EEK	QAR EEK transfer rate on 05/05/2011
4-05-2011	1 x QAR =	3.0612 EEK	QAR EEK transfer rate on 04/05/2011
3-05-2011	1 x QAR =	3.0628 EEK	QAR EEK transfer rate on 03/05/2011
2-05-2011	1 x QAR =	3.0628 EEK	QAR EEK transfer rate on 02/05/2011
1-05-2011	1 x QAR =	3.0661 EEK	QAR EEK transfer rate on 01/05/2011
30-04-2011	1 x QAR =	3.0661 EEK	QAR EEK transfer rate on 30/04/2011
29-04-2011	1 x QAR =	3.0661 EEK	QAR EEK transfer rate on 29/04/2011
28-04-2011	1 x QAR =	3.0628 EEK	QAR EEK transfer rate on 28/04/2011
27-04-2011	1 x QAR =	3.0727 EEK	QAR EEK transfer rate on 27/04/2011
26-04-2011	1 x QAR =	3.0992 EEK	QAR EEK transfer rate on 26/04/2011
25-04-2011	1 x QAR =	3.1124 EEK	QAR EEK transfer rate on 25/04/2011
24-04-2011	1 x QAR =	3.1174 EEK	QAR EEK transfer rate on 24/04/2011
23-04-2011	1 x QAR =	3.1174 EEK	QAR EEK transfer rate on 23/04/2011
22-04-2011	1 x QAR =	3.1174 EEK	QAR EEK transfer rate on 22/04/2011
21-04-2011	1 x QAR =	3.119 EEK	QAR EEK transfer rate on 21/04/2011
20-04-2011	1 x QAR =	3.1256 EEK	QAR EEK transfer rate on 20/04/2011
19-04-2011	1 x QAR =	3.1669 EEK	QAR EEK transfer rate on 19/04/2011
18-04-2011	1 x QAR =	3.1917 EEK	QAR EEK transfer rate on 18/04/2011
17-04-2011	1 x QAR =	3.1454 EEK	QAR EEK transfer rate on 17/04/2011
16-04-2011	1 x QAR =	3.1454 EEK	QAR EEK transfer rate on 16/04/2011
15-04-2011	1 x QAR =	3.1454 EEK	QAR EEK transfer rate on 15/04/2011
14-04-2011	1 x QAR =	3.1339 EEK	QAR EEK transfer rate on 14/04/2011
13-04-2011	1 x QAR =	3.1438 EEK	QAR EEK transfer rate on 13/04/2011
12-04-2011	1 x QAR =	3.1356 EEK	QAR EEK transfer rate on 12/04/2011
11-04-2011	1 x QAR =	3.1454 EEK	QAR EEK transfer rate on 11/04/2011
10-04-2011	1 x QAR =	3.1339 EEK	QAR EEK transfer rate on 10/04/2011
9-04-2011	1 x QAR =	3.1339 EEK	QAR EEK transfer rate on 09/04/2011
8-04-2011	1 x QAR =	3.1339 EEK	QAR EEK transfer rate on 08/04/2011
7-04-2011	1 x QAR =	3.1735 EEK	QAR EEK transfer rate on 07/04/2011
6-04-2011	1 x QAR =	3.167 EEK	QAR EEK transfer rate on 06/04/2011
5-04-2011	1 x QAR =	3.1934 EEK	QAR EEK transfer rate on 05/04/2011
4-04-2011	1 x QAR =	3.1934 EEK	QAR EEK transfer rate on 04/04/2011
3-04-2011	1 x QAR =	3.1884 EEK	QAR EEK transfer rate on 03/04/2011
2-04-2011	1 x QAR =	3.1884 EEK	QAR EEK transfer rate on 02/04/2011
1-04-2011	1 x QAR =	3.1884 EEK	QAR EEK transfer rate on 01/04/2011
31-03-2011	1 x QAR =	3.2033 EEK	QAR EEK transfer rate on 31/03/2011
30-03-2011	1 x QAR =	3.2132 EEK	QAR EEK transfer rate on 30/03/2011
29-03-2011	1 x QAR =	3.2165 EEK	QAR EEK transfer rate on 29/03/2011
28-03-2011	1 x QAR =	3.2231 EEK	QAR EEK transfer rate on 28/03/2011
27-03-2011	1 x QAR =	3.243 EEK	QAR EEK transfer rate on 27/03/2011
26-03-2011	1 x QAR =	3.243 EEK	QAR EEK transfer rate on 26/03/2011
25-03-2011	1 x QAR =	3.243 EEK	QAR EEK transfer rate on 25/03/2011
24-03-2011	1 x QAR =	3.2 EEK	QAR EEK transfer rate on 24/03/2011
23-03-2011	1 x QAR =	3.2198 EEK	QAR EEK transfer rate on 23/03/2011
22-03-2011	1 x QAR =	3.195 EEK	QAR EEK transfer rate on 22/03/2011
21-03-2011	1 x QAR =	3.1918 EEK	QAR EEK transfer rate on 21/03/2011
20-03-2011	1 x QAR =	3.2 EEK	QAR EEK transfer rate on 20/03/2011
19-03-2011	1 x QAR =	3.2 EEK	QAR EEK transfer rate on 19/03/2011
18-03-2011	1 x QAR =	3.2 EEK	QAR EEK transfer rate on 18/03/2011
17-03-2011	1 x QAR =	3.238 EEK	QAR EEK transfer rate on 17/03/2011
16-03-2011	1 x QAR =	3.2361 EEK	QAR EEK transfer rate on 16/03/2011
15-03-2011	1 x QAR =	3.2372 EEK	QAR EEK transfer rate on 15/03/2011
14-03-2011	1 x QAR =	3.2376 EEK	QAR EEK transfer rate on 14/03/2011
13-03-2011	1 x QAR =	3.2377 EEK	QAR EEK transfer rate on 13/03/2011
12-03-2011	1 x QAR =	3.2377 EEK	QAR EEK transfer rate on 12/03/2011
11-03-2011	1 x QAR =	3.2377 EEK	QAR EEK transfer rate on 11/03/2011
10-03-2011	1 x QAR =	3.2411 EEK	QAR EEK transfer rate on 10/03/2011
9-03-2011	1 x QAR =	3.2377 EEK	QAR EEK transfer rate on 09/03/2011
8-03-2011	1 x QAR =	3.2377 EEK	QAR EEK transfer rate on 08/03/2011
7-03-2011	1 x QAR =	3.2389 EEK	QAR EEK transfer rate on 07/03/2011
6-03-2011	1 x QAR =	3.2409 EEK	QAR EEK transfer rate on 06/03/2011
5-03-2011	1 x QAR =	3.2409 EEK	QAR EEK transfer rate on 05/03/2011
4-03-2011	1 x QAR =	3.2409 EEK	QAR EEK transfer rate on 04/03/2011
3-03-2011	1 x QAR =	3.2405 EEK	QAR EEK transfer rate on 03/03/2011
2-03-2011	1 x QAR =	3.2369 EEK	QAR EEK transfer rate on 02/03/2011
1-03-2011	1 x QAR =	3.2398 EEK	QAR EEK transfer rate on 01/03/2011
28-02-2011	1 x QAR =	3.2394 EEK	QAR EEK transfer rate on 28/02/2011
27-02-2011	1 x QAR =	3.2386 EEK	QAR EEK transfer rate on 27/02/2011
26-02-2011	1 x QAR =	3.2366 EEK	QAR EEK transfer rate on 26/02/2011
25-02-2011	1 x QAR =	3.2366 EEK	QAR EEK transfer rate on 25/02/2011
24-02-2011	1 x QAR =	3.241 EEK	QAR EEK transfer rate on 24/02/2011
23-02-2011	1 x QAR =	3.2366 EEK	QAR EEK transfer rate on 23/02/2011
22-02-2011	1 x QAR =	3.2383 EEK	QAR EEK transfer rate on 22/02/2011
21-02-2011	1 x QAR =	3.2387 EEK	QAR EEK transfer rate on 21/02/2011
20-02-2011	1 x QAR =	3.2391 EEK	QAR EEK transfer rate on 20/02/2011
19-02-2011	1 x QAR =	3.2391 EEK	QAR EEK transfer rate on 19/02/2011
18-02-2011	1 x QAR =	3.2407 EEK	QAR EEK transfer rate on 18/02/2011
17-02-2011	1 x QAR =	3.2392 EEK	QAR EEK transfer rate on 17/02/2011
16-02-2011	1 x QAR =	3.24 EEK	QAR EEK transfer rate on 16/02/2011
15-02-2011	1 x QAR =	3.2369 EEK	QAR EEK transfer rate on 15/02/2011
14-02-2011	1 x QAR =	3.2369 EEK	QAR EEK transfer rate on 14/02/2011
13-02-2011	1 x QAR =	3.2396 EEK	QAR EEK transfer rate on 13/02/2011
12-02-2011	1 x QAR =	3.2396 EEK	QAR EEK transfer rate on 12/02/2011
11-02-2011	1 x QAR =	3.2396 EEK	QAR EEK transfer rate on 11/02/2011
10-02-2011	1 x QAR =	3.2408 EEK	QAR EEK transfer rate on 10/02/2011
9-02-2011	1 x QAR =	3.2378 EEK	QAR EEK transfer rate on 09/02/2011
8-02-2011	1 x QAR =	3.2396 EEK	QAR EEK transfer rate on 08/02/2011
7-02-2011	1 x QAR =	3.2404 EEK	QAR EEK transfer rate on 07/02/2011
6-02-2011	1 x QAR =	3.2404 EEK	QAR EEK transfer rate on 06/02/2011
5-02-2011	1 x QAR =	3.2404 EEK	QAR EEK transfer rate on 05/02/2011
4-02-2011	1 x QAR =	3.2388 EEK	QAR EEK transfer rate on 04/02/2011
3-02-2011	1 x QAR =	3.2396 EEK	QAR EEK transfer rate on 03/02/2011
2-02-2011	1 x QAR =	3.2394 EEK	QAR EEK transfer rate on 02/02/2011
1-02-2011	1 x QAR =	3.2414 EEK	QAR EEK transfer rate on 01/02/2011
31-01-2011	1 x QAR =	3.2407 EEK	QAR EEK transfer rate on 31/01/2011
30-01-2011	1 x QAR =	3.2424 EEK	QAR EEK transfer rate on 30/01/2011
29-01-2011	1 x QAR =	3.2536 EEK	QAR EEK transfer rate on 29/01/2011
28-01-2011	1 x QAR =	3.252 EEK	QAR EEK transfer rate on 28/01/2011
27-01-2011	1 x QAR =	3.2379 EEK	QAR EEK transfer rate on 27/01/2011
26-01-2011	1 x QAR =	3.2375 EEK	QAR EEK transfer rate on 26/01/2011
25-01-2011	1 x QAR =	3.2387 EEK	QAR EEK transfer rate on 25/01/2011
24-01-2011	1 x QAR =	3.2363 EEK	QAR EEK transfer rate on 24/01/2011
23-01-2011	1 x QAR =	3.2395 EEK	QAR EEK transfer rate on 23/01/2011
22-01-2011	1 x QAR =	3.2396 EEK	QAR EEK transfer rate on 22/01/2011
21-01-2011	1 x QAR =	3.2395 EEK	QAR EEK transfer rate on 21/01/2011
20-01-2011	1 x QAR =	3.2365 EEK	QAR EEK transfer rate on 20/01/2011
19-01-2011	1 x QAR =	3.2381 EEK	QAR EEK transfer rate on 19/01/2011
18-01-2011	1 x QAR =	3.2417 EEK	QAR EEK transfer rate on 18/01/2011
17-01-2011	1 x QAR =	3.2382 EEK	QAR EEK transfer rate on 17/01/2011
16-01-2011	1 x QAR =	3.2433 EEK	QAR EEK transfer rate on 16/01/2011
15-01-2011	1 x QAR =	3.2433 EEK	QAR EEK transfer rate on 15/01/2011
14-01-2011	1 x QAR =	3.2433 EEK	QAR EEK transfer rate on 14/01/2011
13-01-2011	1 x QAR =	3.2409 EEK	QAR EEK transfer rate on 13/01/2011
12-01-2011	1 x QAR =	3.2384 EEK	QAR EEK transfer rate on 12/01/2011
11-01-2011	1 x QAR =	3.2385 EEK	QAR EEK transfer rate on 11/01/2011
10-01-2011	1 x QAR =	3.2382 EEK	QAR EEK transfer rate on 10/01/2011
9-01-2011	1 x QAR =	3.239 EEK	QAR EEK transfer rate on 09/01/2011
8-01-2011	1 x QAR =	3.239 EEK	QAR EEK transfer rate on 08/01/2011
7-01-2011	1 x QAR =	3.2374 EEK	QAR EEK transfer rate on 07/01/2011
6-01-2011	1 x QAR =	3.2408 EEK	QAR EEK transfer rate on 06/01/2011
5-01-2011	1 x QAR =	3.2457 EEK	QAR EEK transfer rate on 05/01/2011
4-01-2011	1 x QAR =	3.2402 EEK	QAR EEK transfer rate on 04/01/2011
3-01-2011	1 x QAR =	3.2394 EEK	QAR EEK transfer rate on 03/01/2011
2-01-2011	1 x QAR =	3.2417 EEK	QAR EEK transfer rate on 02/01/2011
1-01-2011	1 x QAR =	3.2417 EEK	QAR EEK transfer rate on 01/01/2011
31-12-2010	1 x QAR =	3.2401 EEK	QAR EEK transfer rate on 31/12/2010
30-12-2010	1 x QAR =	3.2382 EEK	QAR EEK transfer rate on 30/12/2010
29-12-2010	1 x QAR =	3.2606 EEK	QAR EEK transfer rate on 29/12/2010
28-12-2010	1 x QAR =	3.2734 EEK	QAR EEK transfer rate on 28/12/2010
27-12-2010	1 x QAR =	3.2916 EEK	QAR EEK transfer rate on 27/12/2010
26-12-2010	1 x QAR =	3.2806 EEK	QAR EEK transfer rate on 26/12/2010
25-12-2010	1 x QAR =	3.2805 EEK	QAR EEK transfer rate on 25/12/2010
24-12-2010	1 x QAR =	3.2821 EEK	QAR EEK transfer rate on 24/12/2010
23-12-2010	1 x QAR =	3.277 EEK	QAR EEK transfer rate on 23/12/2010
22-12-2010	1 x QAR =	3.2801 EEK	QAR EEK transfer rate on 22/12/2010
21-12-2010	1 x QAR =	3.2714 EEK	QAR EEK transfer rate on 21/12/2010
20-12-2010	1 x QAR =	3.2754 EEK	QAR EEK transfer rate on 20/12/2010
19-12-2010	1 x QAR =	3.2633 EEK	QAR EEK transfer rate on 19/12/2010
18-12-2010	1 x QAR =	3.2633 EEK	QAR EEK transfer rate on 18/12/2010
17-12-2010	1 x QAR =	3.2521 EEK	QAR EEK transfer rate on 17/12/2010
16-12-2010	1 x QAR =	3.244 EEK	QAR EEK transfer rate on 16/12/2010
15-12-2010	1 x QAR =	3.2229 EEK	QAR EEK transfer rate on 15/12/2010
14-12-2010	1 x QAR =	3.2053 EEK	QAR EEK transfer rate on 14/12/2010
13-12-2010	1 x QAR =	3.2336 EEK	QAR EEK transfer rate on 13/12/2010
12-12-2010	1 x QAR =	3.2454 EEK	QAR EEK transfer rate on 12/12/2010
11-12-2010	1 x QAR =	3.2453 EEK	QAR EEK transfer rate on 11/12/2010
10-12-2010	1 x QAR =	3.2486 EEK	QAR EEK transfer rate on 10/12/2010
9-12-2010	1 x QAR =	3.251 EEK	QAR EEK transfer rate on 09/12/2010
8-12-2010	1 x QAR =	3.2421 EEK	QAR EEK transfer rate on 08/12/2010
7-12-2010	1 x QAR =	3.2256 EEK	QAR EEK transfer rate on 07/12/2010
6-12-2010	1 x QAR =	3.2283 EEK	QAR EEK transfer rate on 06/12/2010
5-12-2010	1 x QAR =	3.2167 EEK	QAR EEK transfer rate on 05/12/2010
4-12-2010	1 x QAR =	3.2152 EEK	QAR EEK transfer rate on 04/12/2010
3-12-2010	1 x QAR =	3.2334 EEK	QAR EEK transfer rate on 03/12/2010
2-12-2010	1 x QAR =	3.2616 EEK	QAR EEK transfer rate on 02/12/2010
1-12-2010	1 x QAR =	3.2863 EEK	QAR EEK transfer rate on 01/12/2010
30-11-2010	1 x QAR =	3.2929 EEK	QAR EEK transfer rate on 30/11/2010
29-11-2010	1 x QAR =	3.2633 EEK	QAR EEK transfer rate on 29/11/2010
28-11-2010	1 x QAR =	3.2472 EEK	QAR EEK transfer rate on 28/11/2010
27-11-2010	1 x QAR =	3.2472 EEK	QAR EEK transfer rate on 27/11/2010
26-11-2010	1 x QAR =	3.2365 EEK	QAR EEK transfer rate on 26/11/2010
25-11-2010	1 x QAR =	3.2202 EEK	QAR EEK transfer rate on 25/11/2010
24-11-2010	1 x QAR =	3.2165 EEK	QAR EEK transfer rate on 24/11/2010
23-11-2010	1 x QAR =	3.1823 EEK	QAR EEK transfer rate on 23/11/2010
22-11-2010	1 x QAR =	3.1503 EEK	QAR EEK transfer rate on 22/11/2010
21-11-2010	1 x QAR =	3.1505 EEK	QAR EEK transfer rate on 21/11/2010
20-11-2010	1 x QAR =	3.1504 EEK	QAR EEK transfer rate on 20/11/2010
19-11-2010	1 x QAR =	3.1502 EEK	QAR EEK transfer rate on 19/11/2010
18-11-2010	1 x QAR =	3.1594 EEK	QAR EEK transfer rate on 18/11/2010
17-11-2010	1 x QAR =	3.1786 EEK	QAR EEK transfer rate on 17/11/2010
16-11-2010	1 x QAR =	3.1677 EEK	QAR EEK transfer rate on 16/11/2010
15-11-2010	1 x QAR =	3.1526 EEK	QAR EEK transfer rate on 15/11/2010
14-11-2010	1 x QAR =	3.1391 EEK	QAR EEK transfer rate on 14/11/2010
13-11-2010	1 x QAR =	3.1391 EEK	QAR EEK transfer rate on 13/11/2010
12-11-2010	1 x QAR =	3.1427 EEK	QAR EEK transfer rate on 12/11/2010
11-11-2010	1 x QAR =	3.1353 EEK	QAR EEK transfer rate on 11/11/2010
10-11-2010	1 x QAR =	3.1168 EEK	QAR EEK transfer rate on 10/11/2010
9-11-2010	1 x QAR =	3.0914 EEK	QAR EEK transfer rate on 09/11/2010
8-11-2010	1 x QAR =	3.0814 EEK	QAR EEK transfer rate on 08/11/2010
7-11-2010	1 x QAR =	3.0594 EEK	QAR EEK transfer rate on 07/11/2010
6-11-2010	1 x QAR =	3.0594 EEK	QAR EEK transfer rate on 06/11/2010
5-11-2010	1 x QAR =	3.0431 EEK	QAR EEK transfer rate on 05/11/2010
4-11-2010	1 x QAR =	3.0366 EEK	QAR EEK transfer rate on 04/11/2010
3-11-2010	1 x QAR =	3.0628 EEK	QAR EEK transfer rate on 03/11/2010
2-11-2010	1 x QAR =	3.0776 EEK	QAR EEK transfer rate on 02/11/2010
1-11-2010	1 x QAR =	3.0902 EEK	QAR EEK transfer rate on 01/11/2010
31-10-2010	1 x QAR =	3.0926 EEK	QAR EEK transfer rate on 31/10/2010
30-10-2010	1 x QAR =	3.0926 EEK	QAR EEK transfer rate on 30/10/2010
29-10-2010	1 x QAR =	3.0942 EEK	QAR EEK transfer rate on 29/10/2010
28-10-2010	1 x QAR =	3.1025 EEK	QAR EEK transfer rate on 28/10/2010
27-10-2010	1 x QAR =	3.1099 EEK	QAR EEK transfer rate on 27/10/2010
26-10-2010	1 x QAR =	3.0859 EEK	QAR EEK transfer rate on 26/10/2010
25-10-2010	1 x QAR =	3.0748 EEK	QAR EEK transfer rate on 25/10/2010
24-10-2010	1 x QAR =	3.091 EEK	QAR EEK transfer rate on 24/10/2010
23-10-2010	1 x QAR =	3.091 EEK	QAR EEK transfer rate on 23/10/2010
22-10-2010	1 x QAR =	3.0774 EEK	QAR EEK transfer rate on 22/10/2010
21-10-2010	1 x QAR =	3.0838 EEK	QAR EEK transfer rate on 21/10/2010
20-10-2010	1 x QAR =	3.1112 EEK	QAR EEK transfer rate on 20/10/2010
19-10-2010	1 x QAR =	3.0894 EEK	QAR EEK transfer rate on 19/10/2010
18-10-2010	1 x QAR =	3.0662 EEK	QAR EEK transfer rate on 18/10/2010
17-10-2010	1 x QAR =	3.0638 EEK	QAR EEK transfer rate on 17/10/2010
16-10-2010	1 x QAR =	3.0774 EEK	QAR EEK transfer rate on 16/10/2010
15-10-2010	1 x QAR =	3.0828 EEK	QAR EEK transfer rate on 15/10/2010
14-10-2010	1 x QAR =	3.0828 EEK	QAR EEK transfer rate on 14/10/2010
13-10-2010	1 x QAR =	3.0854 EEK	QAR EEK transfer rate on 13/10/2010
12-10-2010	1 x QAR =	3.1012 EEK	QAR EEK transfer rate on 12/10/2010
11-10-2010	1 x QAR =	3.0923 EEK	QAR EEK transfer rate on 11/10/2010
10-10-2010	1 x QAR =	3.0878 EEK	QAR EEK transfer rate on 10/10/2010
9-10-2010	1 x QAR =	3.0878 EEK	QAR EEK transfer rate on 09/10/2010
8-10-2010	1 x QAR =	3.0909 EEK	QAR EEK transfer rate on 08/10/2010
7-10-2010	1 x QAR =	3.0978 EEK	QAR EEK transfer rate on 07/10/2010
6-10-2010	1 x QAR =	3.104 EEK	QAR EEK transfer rate on 06/10/2010
5-10-2010	1 x QAR =	3.1322 EEK	QAR EEK transfer rate on 05/10/2010
4-10-2010	1 x QAR =	3.1333 EEK	QAR EEK transfer rate on 04/10/2010
3-10-2010	1 x QAR =	3.1321 EEK	QAR EEK transfer rate on 03/10/2010
2-10-2010	1 x QAR =	3.1321 EEK	QAR EEK transfer rate on 02/10/2010
1-10-2010	1 x QAR =	3.1395 EEK	QAR EEK transfer rate on 01/10/2010
30-09-2010	1 x QAR =	3.1549 EEK	QAR EEK transfer rate on 30/09/2010
29-09-2010	1 x QAR =	3.1627 EEK	QAR EEK transfer rate on 29/09/2010
28-09-2010	1 x QAR =	3.1842 EEK	QAR EEK transfer rate on 28/09/2010
27-09-2010	1 x QAR =	3.2096 EEK	QAR EEK transfer rate on 27/09/2010
26-09-2010	1 x QAR =	3.23 EEK	QAR EEK transfer rate on 26/09/2010
25-09-2010	1 x QAR =	3.2298 EEK	QAR EEK transfer rate on 25/09/2010
24-09-2010	1 x QAR =	3.2249 EEK	QAR EEK transfer rate on 24/09/2010
23-09-2010	1 x QAR =	3.2093 EEK	QAR EEK transfer rate on 23/09/2010
22-09-2010	1 x QAR =	3.2371 EEK	QAR EEK transfer rate on 22/09/2010
21-09-2010	1 x QAR =	3.2874 EEK	QAR EEK transfer rate on 21/09/2010
20-09-2010	1 x QAR =	3.2855 EEK	QAR EEK transfer rate on 20/09/2010
19-09-2010	1 x QAR =	3.2824 EEK	QAR EEK transfer rate on 19/09/2010
18-09-2010	1 x QAR =	3.2827 EEK	QAR EEK transfer rate on 18/09/2010
17-09-2010	1 x QAR =	3.2853 EEK	QAR EEK transfer rate on 17/09/2010
16-09-2010	1 x QAR =	3.3004 EEK	QAR EEK transfer rate on 16/09/2010
15-09-2010	1 x QAR =	3.3091 EEK	QAR EEK transfer rate on 15/09/2010
14-09-2010	1 x QAR =	3.3329 EEK	QAR EEK transfer rate on 14/09/2010
13-09-2010	1 x QAR =	3.3615 EEK	QAR EEK transfer rate on 13/09/2010
12-09-2010	1 x QAR =	3.3784 EEK	QAR EEK transfer rate on 12/09/2010
11-09-2010	1 x QAR =	3.3792 EEK	QAR EEK transfer rate on 11/09/2010
10-09-2010	1 x QAR =	3.3735 EEK	QAR EEK transfer rate on 10/09/2010
9-09-2010	1 x QAR =	3.37 EEK	QAR EEK transfer rate on 09/09/2010
8-09-2010	1 x QAR =	3.3788 EEK	QAR EEK transfer rate on 08/09/2010
7-09-2010	1 x QAR =	3.3459 EEK	QAR EEK transfer rate on 07/09/2010
6-09-2010	1 x QAR =	3.3453 EEK	QAR EEK transfer rate on 06/09/2010
5-09-2010	1 x QAR =	3.3439 EEK	QAR EEK transfer rate on 05/09/2010
4-09-2010	1 x QAR =	3.3438 EEK	QAR EEK transfer rate on 04/09/2010
3-09-2010	1 x QAR =	3.3488 EEK	QAR EEK transfer rate on 03/09/2010
2-09-2010	1 x QAR =	3.3553 EEK	QAR EEK transfer rate on 02/09/2010
1-09-2010	1 x QAR =	3.3732 EEK	QAR EEK transfer rate on 01/09/2010
31-08-2010	1 x QAR =	3.3899 EEK	QAR EEK transfer rate on 31/08/2010
30-08-2010	1 x QAR =	3.3811 EEK	QAR EEK transfer rate on 30/08/2010
29-08-2010	1 x QAR =	3.3839 EEK	QAR EEK transfer rate on 29/08/2010
28-08-2010	1 x QAR =	3.3848 EEK	QAR EEK transfer rate on 28/08/2010
27-08-2010	1 x QAR =	3.3916 EEK	QAR EEK transfer rate on 27/08/2010
26-08-2010	1 x QAR =	3.3969 EEK	QAR EEK transfer rate on 26/08/2010
25-08-2010	1 x QAR =	3.3945 EEK	QAR EEK transfer rate on 25/08/2010
24-08-2010	1 x QAR =	3.3954 EEK	QAR EEK transfer rate on 24/08/2010
23-08-2010	1 x QAR =	3.362 EEK	QAR EEK transfer rate on 23/08/2010
22-08-2010	1 x QAR =	3.3519 EEK	QAR EEK transfer rate on 22/08/2010
21-08-2010	1 x QAR =	3.3519 EEK	QAR EEK transfer rate on 21/08/2010
20-08-2010	1 x QAR =	3.3525 EEK	QAR EEK transfer rate on 20/08/2010
19-08-2010	1 x QAR =	3.3496 EEK	QAR EEK transfer rate on 19/08/2010
18-08-2010	1 x QAR =	3.3445 EEK	QAR EEK transfer rate on 18/08/2010
17-08-2010	1 x QAR =	3.3443 EEK	QAR EEK transfer rate on 17/08/2010
16-08-2010	1 x QAR =	3.3496 EEK	QAR EEK transfer rate on 16/08/2010
15-08-2010	1 x QAR =	3.3515 EEK	QAR EEK transfer rate on 15/08/2010
14-08-2010	1 x QAR =	3.3508 EEK	QAR EEK transfer rate on 14/08/2010
13-08-2010	1 x QAR =	3.3451 EEK	QAR EEK transfer rate on 13/08/2010
12-08-2010	1 x QAR =	3.3282 EEK	QAR EEK transfer rate on 12/08/2010
11-08-2010	1 x QAR =	3.2771 EEK	QAR EEK transfer rate on 11/08/2010
10-08-2010	1 x QAR =	3.2601 EEK	QAR EEK transfer rate on 10/08/2010
9-08-2010	1 x QAR =	3.2482 EEK	QAR EEK transfer rate on 09/08/2010
8-08-2010	1 x QAR =	3.267 EEK	QAR EEK transfer rate on 08/08/2010
7-08-2010	1 x QAR =	3.2676 EEK	QAR EEK transfer rate on 07/08/2010
6-08-2010	1 x QAR =	3.2617 EEK	QAR EEK transfer rate on 06/08/2010
5-08-2010	1 x QAR =	3.2561 EEK	QAR EEK transfer rate on 05/08/2010
4-08-2010	1 x QAR =	3.2511 EEK	QAR EEK transfer rate on 04/08/2010
3-08-2010	1 x QAR =	3.2619 EEK	QAR EEK transfer rate on 03/08/2010
2-08-2010	1 x QAR =	3.2893 EEK	QAR EEK transfer rate on 02/08/2010
1-08-2010	1 x QAR =	3.2942 EEK	QAR EEK transfer rate on 01/08/2010
31-07-2010	1 x QAR =	3.2942 EEK	QAR EEK transfer rate on 31/07/2010
30-07-2010	1 x QAR =	3.2871 EEK	QAR EEK transfer rate on 30/07/2010
29-07-2010	1 x QAR =	3.3025 EEK	QAR EEK transfer rate on 29/07/2010
28-07-2010	1 x QAR =	3.3101 EEK	QAR EEK transfer rate on 28/07/2010
27-07-2010	1 x QAR =	3.309 EEK	QAR EEK transfer rate on 27/07/2010
26-07-2010	1 x QAR =	3.3241 EEK	QAR EEK transfer rate on 26/07/2010
25-07-2010	1 x QAR =	3.3334 EEK	QAR EEK transfer rate on 25/07/2010
24-07-2010	1 x QAR =	3.3348 EEK	QAR EEK transfer rate on 24/07/2010
23-07-2010	1 x QAR =	3.3327 EEK	QAR EEK transfer rate on 23/07/2010
22-07-2010	1 x QAR =	3.3551 EEK	QAR EEK transfer rate on 22/07/2010
21-07-2010	1 x QAR =	3.3505 EEK	QAR EEK transfer rate on 21/07/2010
20-07-2010	1 x QAR =	3.3282 EEK	QAR EEK transfer rate on 20/07/2010
19-07-2010	1 x QAR =	3.3586 EEK	QAR EEK transfer rate on 19/07/2010
18-07-2010	1 x QAR =	3.3737 EEK	QAR EEK transfer rate on 18/07/2010
17-07-2010	1 x QAR =	3.3752 EEK	QAR EEK transfer rate on 17/07/2010
16-07-2010	1 x QAR =	3.3719 EEK	QAR EEK transfer rate on 16/07/2010
15-07-2010	1 x QAR =	3.3777 EEK	QAR EEK transfer rate on 15/07/2010
14-07-2010	1 x QAR =	3.398 EEK	QAR EEK transfer rate on 14/07/2010
13-07-2010	1 x QAR =	3.4141 EEK	QAR EEK transfer rate on 13/07/2010
12-07-2010	1 x QAR =	3.412 EEK	QAR EEK transfer rate on 12/07/2010
11-07-2010	1 x QAR =	3.4033 EEK	QAR EEK transfer rate on 11/07/2010
10-07-2010	1 x QAR =	3.3995 EEK	QAR EEK transfer rate on 10/07/2010
9-07-2010	1 x QAR =	3.3864 EEK	QAR EEK transfer rate on 09/07/2010
8-07-2010	1 x QAR =	3.3991 EEK	QAR EEK transfer rate on 08/07/2010
7-07-2010	1 x QAR =	3.437 EEK	QAR EEK transfer rate on 07/07/2010
6-07-2010	1 x QAR =	3.4272 EEK	QAR EEK transfer rate on 06/07/2010
5-07-2010	1 x QAR =	3.4448 EEK	QAR EEK transfer rate on 05/07/2010
4-07-2010	1 x QAR =	3.5216 EEK	QAR EEK transfer rate on 04/07/2010
3-07-2010	1 x QAR =	3.5218 EEK	QAR EEK transfer rate on 03/07/2010
2-07-2010	1 x QAR =	3.5205 EEK	QAR EEK transfer rate on 02/07/2010
1-07-2010	1 x QAR =	3.5171 EEK	QAR EEK transfer rate on 01/07/2010
30-06-2010	1 x QAR =	3.5222 EEK	QAR EEK transfer rate on 30/06/2010
29-06-2010	1 x QAR =	3.5097 EEK	QAR EEK transfer rate on 29/06/2010
28-06-2010	1 x QAR =	3.4886 EEK	QAR EEK transfer rate on 28/06/2010
27-06-2010	1 x QAR =	3.5047 EEK	QAR EEK transfer rate on 27/06/2010
26-06-2010	1 x QAR =	3.5061 EEK	QAR EEK transfer rate on 26/06/2010
25-06-2010	1 x QAR =	3.5033 EEK	QAR EEK transfer rate on 25/06/2010
24-06-2010	1 x QAR =	3.4954 EEK	QAR EEK transfer rate on 24/06/2010
23-06-2010	1 x QAR =	3.4996 EEK	QAR EEK transfer rate on 23/06/2010
22-06-2010	1 x QAR =	3.4891 EEK	QAR EEK transfer rate on 22/06/2010
21-06-2010	1 x QAR =	3.465 EEK	QAR EEK transfer rate on 21/06/2010
20-06-2010	1 x QAR =	3.4733 EEK	QAR EEK transfer rate on 20/06/2010
19-06-2010	1 x QAR =	3.4733 EEK	QAR EEK transfer rate on 19/06/2010
18-06-2010	1 x QAR =	3.492 EEK	QAR EEK transfer rate on 18/06/2010
17-06-2010	1 x QAR =	3.4982 EEK	QAR EEK transfer rate on 17/06/2010
16-06-2010	1 x QAR =	3.4934 EEK	QAR EEK transfer rate on 16/06/2010
15-06-2010	1 x QAR =	3.5144 EEK	QAR EEK transfer rate on 15/06/2010
14-06-2010	1 x QAR =	3.5296 EEK	QAR EEK transfer rate on 14/06/2010
13-06-2010	1 x QAR =	3.5422 EEK	QAR EEK transfer rate on 13/06/2010
12-06-2010	1 x QAR =	3.5422 EEK	QAR EEK transfer rate on 12/06/2010
11-06-2010	1 x QAR =	3.5571 EEK	QAR EEK transfer rate on 11/06/2010
10-06-2010	1 x QAR =	3.5698 EEK	QAR EEK transfer rate on 10/06/2010
9-06-2010	1 x QAR =	3.5894 EEK	QAR EEK transfer rate on 09/06/2010
8-06-2010	1 x QAR =	3.5968 EEK	QAR EEK transfer rate on 08/06/2010
7-06-2010	1 x QAR =	3.5413 EEK	QAR EEK transfer rate on 07/06/2010
6-06-2010	1 x QAR =	3.5277 EEK	QAR EEK transfer rate on 06/06/2010
5-06-2010	1 x QAR =	3.5302 EEK	QAR EEK transfer rate on 05/06/2010
4-06-2010	1 x QAR =	3.5012 EEK	QAR EEK transfer rate on 04/06/2010
3-06-2010	1 x QAR =	3.5164 EEK	QAR EEK transfer rate on 03/06/2010
2-06-2010	1 x QAR =	3.5082 EEK	QAR EEK transfer rate on 02/06/2010
1-06-2010	1 x QAR =	3.4966 EEK	QAR EEK transfer rate on 01/06/2010
31-05-2010	1 x QAR =	3.468 EEK	QAR EEK transfer rate on 31/05/2010
30-05-2010	1 x QAR =	3.4613 EEK	QAR EEK transfer rate on 30/05/2010
29-05-2010	1 x QAR =	3.4631 EEK	QAR EEK transfer rate on 29/05/2010
28-05-2010	1 x QAR =	3.503 EEK	QAR EEK transfer rate on 28/05/2010
27-05-2010	1 x QAR =	3.508 EEK	QAR EEK transfer rate on 27/05/2010
26-05-2010	1 x QAR =	3.4988 EEK	QAR EEK transfer rate on 26/05/2010
25-05-2010	1 x QAR =	3.472 EEK	QAR EEK transfer rate on 25/05/2010
24-05-2010	1 x QAR =	3.4346 EEK	QAR EEK transfer rate on 24/05/2010
23-05-2010	1 x QAR =	3.427 EEK	QAR EEK transfer rate on 23/05/2010
22-05-2010	1 x QAR =	3.4255 EEK	QAR EEK transfer rate on 22/05/2010
21-05-2010	1 x QAR =	3.4617 EEK	QAR EEK transfer rate on 21/05/2010
20-05-2010	1 x QAR =	3.487 EEK	QAR EEK transfer rate on 20/05/2010
19-05-2010	1 x QAR =	3.481 EEK	QAR EEK transfer rate on 19/05/2010
18-05-2010	1 x QAR =	3.4873 EEK	QAR EEK transfer rate on 18/05/2010
17-05-2010	1 x QAR =	3.4644 EEK	QAR EEK transfer rate on 17/05/2010
16-05-2010	1 x QAR =	3.4411 EEK	QAR EEK transfer rate on 16/05/2010
15-05-2010	1 x QAR =	3.4423 EEK	QAR EEK transfer rate on 15/05/2010
14-05-2010	1 x QAR =	3.417 EEK	QAR EEK transfer rate on 14/05/2010
13-05-2010	1 x QAR =	3.3971 EEK	QAR EEK transfer rate on 13/05/2010
12-05-2010	1 x QAR =	3.3849 EEK	QAR EEK transfer rate on 12/05/2010
11-05-2010	1 x QAR =	3.3538 EEK	QAR EEK transfer rate on 11/05/2010
10-05-2010	1 x QAR =	3.3547 EEK	QAR EEK transfer rate on 10/05/2010
9-05-2010	1 x QAR =	3.3692 EEK	QAR EEK transfer rate on 09/05/2010
8-05-2010	1 x QAR =	3.3668 EEK	QAR EEK transfer rate on 08/05/2010
7-05-2010	1 x QAR =	3.3737 EEK	QAR EEK transfer rate on 07/05/2010
6-05-2010	1 x QAR =	3.357 EEK	QAR EEK transfer rate on 06/05/2010
5-05-2010	1 x QAR =	3.2991 EEK	QAR EEK transfer rate on 05/05/2010
4-05-2010	1 x QAR =	3.253 EEK	QAR EEK transfer rate on 04/05/2010
3-05-2010	1 x QAR =	3.241 EEK	QAR EEK transfer rate on 03/05/2010
2-05-2010	1 x QAR =	3.225 EEK	QAR EEK transfer rate on 02/05/2010
1-05-2010	1 x QAR =	3.2254 EEK	QAR EEK transfer rate on 01/05/2010
30-04-2010	1 x QAR =	3.2351 EEK	QAR EEK transfer rate on 30/04/2010
29-04-2010	1 x QAR =	3.2483 EEK	QAR EEK transfer rate on 29/04/2010
28-04-2010	1 x QAR =	3.2481 EEK	QAR EEK transfer rate on 28/04/2010
27-04-2010	1 x QAR =	3.2239 EEK	QAR EEK transfer rate on 27/04/2010
26-04-2010	1 x QAR =	3.2325 EEK	QAR EEK transfer rate on 26/04/2010
25-04-2010	1 x QAR =	3.2513 EEK	QAR EEK transfer rate on 25/04/2010
24-04-2010	1 x QAR =	3.2513 EEK	QAR EEK transfer rate on 24/04/2010
23-04-2010	1 x QAR =	3.2414 EEK	QAR EEK transfer rate on 23/04/2010
22-04-2010	1 x QAR =	3.2103 EEK	QAR EEK transfer rate on 22/04/2010
21-04-2010	1 x QAR =	3.1979 EEK	QAR EEK transfer rate on 21/04/2010
20-04-2010	1 x QAR =	3.1925 EEK	QAR EEK transfer rate on 20/04/2010
19-04-2010	1 x QAR =	3.1917 EEK	QAR EEK transfer rate on 19/04/2010
18-04-2010	1 x QAR =	3.1781 EEK	QAR EEK transfer rate on 18/04/2010
17-04-2010	1 x QAR =	3.178 EEK	QAR EEK transfer rate on 17/04/2010
16-04-2010	1 x QAR =	3.1772 EEK	QAR EEK transfer rate on 16/04/2010
15-04-2010	1 x QAR =	3.1487 EEK	QAR EEK transfer rate on 15/04/2010
14-04-2010	1 x QAR =	3.1583 EEK	QAR EEK transfer rate on 14/04/2010
13-04-2010	1 x QAR =	3.164 EEK	QAR EEK transfer rate on 13/04/2010
12-04-2010	1 x QAR =	3.1726 EEK	QAR EEK transfer rate on 12/04/2010
11-04-2010	1 x QAR =	3.2149 EEK	QAR EEK transfer rate on 11/04/2010
10-04-2010	1 x QAR =	3.2135 EEK	QAR EEK transfer rate on 10/04/2010
9-04-2010	1 x QAR =	3.22 EEK	QAR EEK transfer rate on 09/04/2010
8-04-2010	1 x QAR =	3.2252 EEK	QAR EEK transfer rate on 08/04/2010
7-04-2010	1 x QAR =	3.2056 EEK	QAR EEK transfer rate on 07/04/2010
6-04-2010	1 x QAR =	3.1855 EEK	QAR EEK transfer rate on 06/04/2010
5-04-2010	1 x QAR =	3.1668 EEK	QAR EEK transfer rate on 05/04/2010
4-04-2010	1 x QAR =	3.1682 EEK	QAR EEK transfer rate on 04/04/2010
3-04-2010	1 x QAR =	3.168 EEK	QAR EEK transfer rate on 03/04/2010
2-04-2010	1 x QAR =	3.1696 EEK	QAR EEK transfer rate on 02/04/2010
1-04-2010	1 x QAR =	3.1778 EEK	QAR EEK transfer rate on 01/04/2010
31-03-2010	1 x QAR =	3.1952 EEK	QAR EEK transfer rate on 31/03/2010
30-03-2010	1 x QAR =	3.1977 EEK	QAR EEK transfer rate on 30/03/2010
29-03-2010	1 x QAR =	3.1986 EEK	QAR EEK transfer rate on 29/03/2010
28-03-2010	1 x QAR =	3.2166 EEK	QAR EEK transfer rate on 28/03/2010
27-03-2010	1 x QAR =	3.2199 EEK	QAR EEK transfer rate on 27/03/2010
26-03-2010	1 x QAR =	3.2213 EEK	QAR EEK transfer rate on 26/03/2010
25-03-2010	1 x QAR =	3.1905 EEK	QAR EEK transfer rate on 25/03/2010
24-03-2010	1 x QAR =	3.1868 EEK	QAR EEK transfer rate on 24/03/2010
23-03-2010	1 x QAR =	3.1742 EEK	QAR EEK transfer rate on 23/03/2010
22-03-2010	1 x QAR =	3.1622 EEK	QAR EEK transfer rate on 22/03/2010
21-03-2010	1 x QAR =	3.1571 EEK	QAR EEK transfer rate on 21/03/2010
20-03-2010	1 x QAR =	3.1571 EEK	QAR EEK transfer rate on 20/03/2010
19-03-2010	1 x QAR =	3.1498 EEK	QAR EEK transfer rate on 19/03/2010
18-03-2010	1 x QAR =	3.1326 EEK	QAR EEK transfer rate on 18/03/2010
17-03-2010	1 x QAR =	3.1271 EEK	QAR EEK transfer rate on 17/03/2010
16-03-2010	1 x QAR =	3.1392 EEK	QAR EEK transfer rate on 16/03/2010
15-03-2010	1 x QAR =	3.1264 EEK	QAR EEK transfer rate on 15/03/2010
14-03-2010	1 x QAR =	3.1237 EEK	QAR EEK transfer rate on 14/03/2010
13-03-2010	1 x QAR =	3.1236 EEK	QAR EEK transfer rate on 13/03/2010
12-03-2010	1 x QAR =	3.1349 EEK	QAR EEK transfer rate on 12/03/2010
11-03-2010	1 x QAR =	3.1536 EEK	QAR EEK transfer rate on 11/03/2010
10-03-2010	1 x QAR =	3.1631 EEK	QAR EEK transfer rate on 10/03/2010
9-03-2010	1 x QAR =	3.1596 EEK	QAR EEK transfer rate on 09/03/2010
8-03-2010	1 x QAR =	3.1634 EEK	QAR EEK transfer rate on 08/03/2010
7-03-2010	1 x QAR =	3.1635 EEK	QAR EEK transfer rate on 07/03/2010
6-03-2010	1 x QAR =	3.1636 EEK	QAR EEK transfer rate on 06/03/2010
5-03-2010	1 x QAR =	3.1638 EEK	QAR EEK transfer rate on 05/03/2010
4-03-2010	1 x QAR =	3.1504 EEK	QAR EEK transfer rate on 04/03/2010
3-03-2010	1 x QAR =	3.1468 EEK	QAR EEK transfer rate on 03/03/2010
2-03-2010	1 x QAR =	3.1715 EEK	QAR EEK transfer rate on 02/03/2010
1-03-2010	1 x QAR =	3.1663 EEK	QAR EEK transfer rate on 01/03/2010
28-02-2010	1 x QAR =	3.1551 EEK	QAR EEK transfer rate on 28/02/2010
27-02-2010	1 x QAR =	3.1592 EEK	QAR EEK transfer rate on 27/02/2010
26-02-2010	1 x QAR =	3.1621 EEK	QAR EEK transfer rate on 26/02/2010
25-02-2010	1 x QAR =	3.175 EEK	QAR EEK transfer rate on 25/02/2010
24-02-2010	1 x QAR =	3.1742 EEK	QAR EEK transfer rate on 24/02/2010
23-02-2010	1 x QAR =	3.1708 EEK	QAR EEK transfer rate on 23/02/2010
22-02-2010	1 x QAR =	3.1583 EEK	QAR EEK transfer rate on 22/02/2010
21-02-2010	1 x QAR =	3.339 EEK	QAR EEK transfer rate on 21/02/2010
20-02-2010	1 x QAR =	3.339 EEK	QAR EEK transfer rate on 20/02/2010
19-02-2010	1 x QAR =	3.1787 EEK	QAR EEK transfer rate on 19/02/2010
18-02-2010	1 x QAR =	3.1665 EEK	QAR EEK transfer rate on 18/02/2010
17-02-2010	1 x QAR =	3.1371 EEK	QAR EEK transfer rate on 17/02/2010
16-02-2010	1 x QAR =	3.1416 EEK	QAR EEK transfer rate on 16/02/2010
15-02-2010	1 x QAR =	3.1593 EEK	QAR EEK transfer rate on 15/02/2010
14-02-2010	1 x QAR =	3.1543 EEK	QAR EEK transfer rate on 14/02/2010
13-02-2010	1 x QAR =	3.1534 EEK	QAR EEK transfer rate on 13/02/2010
12-02-2010	1 x QAR =	3.1545 EEK	QAR EEK transfer rate on 12/02/2010
11-02-2010	1 x QAR =	3.1321 EEK	QAR EEK transfer rate on 11/02/2010
10-02-2010	1 x QAR =	3.1254 EEK	QAR EEK transfer rate on 10/02/2010
9-02-2010	1 x QAR =	3.1297 EEK	QAR EEK transfer rate on 09/02/2010
8-02-2010	1 x QAR =	3.1453 EEK	QAR EEK transfer rate on 08/02/2010
7-02-2010	1 x QAR =	3.1414 EEK	QAR EEK transfer rate on 07/02/2010
6-02-2010	1 x QAR =	3.1412 EEK	QAR EEK transfer rate on 06/02/2010
5-02-2010	1 x QAR =	3.1416 EEK	QAR EEK transfer rate on 05/02/2010
4-02-2010	1 x QAR =	3.1096 EEK	QAR EEK transfer rate on 04/02/2010
3-02-2010	1 x QAR =	3.0816 EEK	QAR EEK transfer rate on 03/02/2010
2-02-2010	1 x QAR =	3.0835 EEK	QAR EEK transfer rate on 02/02/2010
1-02-2010	1 x QAR =	3.0922 EEK	QAR EEK transfer rate on 01/02/2010
31-01-2010	1 x QAR =	3.1013 EEK	QAR EEK transfer rate on 31/01/2010
30-01-2010	1 x QAR =	3.1015 EEK	QAR EEK transfer rate on 30/01/2010
29-01-2010	1 x QAR =	3.0873 EEK	QAR EEK transfer rate on 29/01/2010
28-01-2010	1 x QAR =	3.0715 EEK	QAR EEK transfer rate on 28/01/2010
27-01-2010	1 x QAR =	3.0586 EEK	QAR EEK transfer rate on 27/01/2010
26-01-2010	1 x QAR =	3.0495 EEK	QAR EEK transfer rate on 26/01/2010
25-01-2010	1 x QAR =	3.0368 EEK	QAR EEK transfer rate on 25/01/2010
24-01-2010	1 x QAR =	3.0418 EEK	QAR EEK transfer rate on 24/01/2010
23-01-2010	1 x QAR =	3.0431 EEK	QAR EEK transfer rate on 23/01/2010
22-01-2010	1 x QAR =	3.0414 EEK	QAR EEK transfer rate on 22/01/2010
21-01-2010	1 x QAR =	3.0509 EEK	QAR EEK transfer rate on 21/01/2010
20-01-2010	1 x QAR =	3.0355 EEK	QAR EEK transfer rate on 20/01/2010
19-01-2010	1 x QAR =	2.9987 EEK	QAR EEK transfer rate on 19/01/2010
18-01-2010	1 x QAR =	2.9896 EEK	QAR EEK transfer rate on 18/01/2010
17-01-2010	1 x QAR =	2.9889 EEK	QAR EEK transfer rate on 17/01/2010
16-01-2010	1 x QAR =	2.9874 EEK	QAR EEK transfer rate on 16/01/2010
15-01-2010	1 x QAR =	2.9849 EEK	QAR EEK transfer rate on 15/01/2010
14-01-2010	1 x QAR =	2.9622 EEK	QAR EEK transfer rate on 14/01/2010
13-01-2010	1 x QAR =	2.9633 EEK	QAR EEK transfer rate on 13/01/2010
12-01-2010	1 x QAR =	2.9659 EEK	QAR EEK transfer rate on 12/01/2010
11-01-2010	1 x QAR =	2.9614 EEK	QAR EEK transfer rate on 11/01/2010
10-01-2010	1 x QAR =	2.9826 EEK	QAR EEK transfer rate on 10/01/2010
9-01-2010	1 x QAR =	2.9837 EEK	QAR EEK transfer rate on 09/01/2010
8-01-2010	1 x QAR =	2.9967 EEK	QAR EEK transfer rate on 08/01/2010
7-01-2010	1 x QAR =	2.9946 EEK	QAR EEK transfer rate on 07/01/2010
6-01-2010	1 x QAR =	2.9914 EEK	QAR EEK transfer rate on 06/01/2010
5-01-2010	1 x QAR =	2.983 EEK	QAR EEK transfer rate on 05/01/2010
4-01-2010	1 x QAR =	2.9922 EEK	QAR EEK transfer rate on 04/01/2010
3-01-2010	1 x QAR =	3.0011 EEK	QAR EEK transfer rate on 03/01/2010
2-01-2010	1 x QAR =	3.0005 EEK	QAR EEK transfer rate on 02/01/2010
1-01-2010	1 x QAR =	3 EEK	QAR EEK transfer rate on 01/01/2010
31-12-2009	1 x QAR =	2.9923 EEK	QAR EEK transfer rate on 31/12/2009
30-12-2009	1 x QAR =	2.9995 EEK	QAR EEK transfer rate on 30/12/2009
29-12-2009	1 x QAR =	2.9882 EEK	QAR EEK transfer rate on 29/12/2009
28-12-2009	1 x QAR =	2.9876 EEK	QAR EEK transfer rate on 28/12/2009
27-12-2009	1 x QAR =	2.989 EEK	QAR EEK transfer rate on 27/12/2009
26-12-2009	1 x QAR =	2.9892 EEK	QAR EEK transfer rate on 26/12/2009
25-12-2009	1 x QAR =	2.9875 EEK	QAR EEK transfer rate on 25/12/2009
24-12-2009	1 x QAR =	2.992 EEK	QAR EEK transfer rate on 24/12/2009
23-12-2009	1 x QAR =	3.0084 EEK	QAR EEK transfer rate on 23/12/2009
22-12-2009	1 x QAR =	3.0098 EEK	QAR EEK transfer rate on 22/12/2009
21-12-2009	1 x QAR =	3.0016 EEK	QAR EEK transfer rate on 21/12/2009
20-12-2009	1 x QAR =	3.002 EEK	QAR EEK transfer rate on 20/12/2009
19-12-2009	1 x QAR =	3.0022 EEK	QAR EEK transfer rate on 19/12/2009
18-12-2009	1 x QAR =	2.9953 EEK	QAR EEK transfer rate on 18/12/2009
17-12-2009	1 x QAR =	2.9891 EEK	QAR EEK transfer rate on 17/12/2009
16-12-2009	1 x QAR =	2.9552 EEK	QAR EEK transfer rate on 16/12/2009
15-12-2009	1 x QAR =	2.9493 EEK	QAR EEK transfer rate on 15/12/2009
14-12-2009	1 x QAR =	2.9345 EEK	QAR EEK transfer rate on 14/12/2009
13-12-2009	1 x QAR =	2.9408 EEK	QAR EEK transfer rate on 13/12/2009
12-12-2009	1 x QAR =	2.9414 EEK	QAR EEK transfer rate on 12/12/2009
11-12-2009	1 x QAR =	2.9261 EEK	QAR EEK transfer rate on 11/12/2009
10-12-2009	1 x QAR =	2.9189 EEK	QAR EEK transfer rate on 10/12/2009
9-12-2009	1 x QAR =	2.9188 EEK	QAR EEK transfer rate on 09/12/2009
8-12-2009	1 x QAR =	2.9077 EEK	QAR EEK transfer rate on 08/12/2009
7-12-2009	1 x QAR =	2.8966 EEK	QAR EEK transfer rate on 07/12/2009
6-12-2009	1 x QAR =	2.8937 EEK	QAR EEK transfer rate on 06/12/2009
5-12-2009	1 x QAR =	2.8943 EEK	QAR EEK transfer rate on 05/12/2009
4-12-2009	1 x QAR =	2.869 EEK	QAR EEK transfer rate on 04/12/2009
3-12-2009	1 x QAR =	2.8484 EEK	QAR EEK transfer rate on 03/12/2009
2-12-2009	1 x QAR =	2.8515 EEK	QAR EEK transfer rate on 02/12/2009
1-12-2009	1 x QAR =	2.8542 EEK	QAR EEK transfer rate on 01/12/2009
30-11-2009	1 x QAR =	2.8604 EEK	QAR EEK transfer rate on 30/11/2009
29-11-2009	1 x QAR =	2.8673 EEK	QAR EEK transfer rate on 29/11/2009
28-11-2009	1 x QAR =	2.8684 EEK	QAR EEK transfer rate on 28/11/2009
27-11-2009	1 x QAR =	2.8761 EEK	QAR EEK transfer rate on 27/11/2009
26-11-2009	1 x QAR =	2.8545 EEK	QAR EEK transfer rate on 26/11/2009
25-11-2009	1 x QAR =	2.8563 EEK	QAR EEK transfer rate on 25/11/2009
24-11-2009	1 x QAR =	2.8754 EEK	QAR EEK transfer rate on 24/11/2009
23-11-2009	1 x QAR =	2.8731 EEK	QAR EEK transfer rate on 23/11/2009
22-11-2009	1 x QAR =	2.8918 EEK	QAR EEK transfer rate on 22/11/2009
21-11-2009	1 x QAR =	2.8919 EEK	QAR EEK transfer rate on 21/11/2009
20-11-2009	1 x QAR =	2.8893 EEK	QAR EEK transfer rate on 20/11/2009
19-11-2009	1 x QAR =	2.8849 EEK	QAR EEK transfer rate on 19/11/2009
18-11-2009	1 x QAR =	2.8792 EEK	QAR EEK transfer rate on 18/11/2009
17-11-2009	1 x QAR =	2.8838 EEK	QAR EEK transfer rate on 17/11/2009
16-11-2009	1 x QAR =	2.8719 EEK	QAR EEK transfer rate on 16/11/2009
15-11-2009	1 x QAR =	2.8827 EEK	QAR EEK transfer rate on 15/11/2009
14-11-2009	1 x QAR =	2.8837 EEK	QAR EEK transfer rate on 14/11/2009
13-11-2009	1 x QAR =	2.5293 EEK	QAR EEK transfer rate on 13/11/2009
12-11-2009	1 x QAR =	2.1893 EEK	QAR EEK transfer rate on 12/11/2009
11-11-2009	1 x QAR =	2.1825 EEK	QAR EEK transfer rate on 11/11/2009
10-11-2009	1 x QAR =	2.1846 EEK	QAR EEK transfer rate on 10/11/2009
9-11-2009	1 x QAR =	2.1865 EEK	QAR EEK transfer rate on 09/11/2009
8-11-2009	1 x QAR =	2.5885 EEK	QAR EEK transfer rate on 08/11/2009
7-11-2009	1 x QAR =	2.896 EEK	QAR EEK transfer rate on 07/11/2009
6-11-2009	1 x QAR =	2.8916 EEK	QAR EEK transfer rate on 06/11/2009
5-11-2009	1 x QAR =	2.8936 EEK	QAR EEK transfer rate on 05/11/2009
4-11-2009	1 x QAR =	2.9109 EEK	QAR EEK transfer rate on 04/11/2009
3-11-2009	1 x QAR =	2.9195 EEK	QAR EEK transfer rate on 03/11/2009
2-11-2009	1 x QAR =	2.9109 EEK	QAR EEK transfer rate on 02/11/2009
1-11-2009	1 x QAR =	2.9188 EEK	QAR EEK transfer rate on 01/11/2009
31-10-2009	1 x QAR =	2.9179 EEK	QAR EEK transfer rate on 31/10/2009
30-10-2009	1 x QAR =	2.906 EEK	QAR EEK transfer rate on 30/10/2009
29-10-2009	1 x QAR =	2.9097 EEK	QAR EEK transfer rate on 29/10/2009
28-10-2009	1 x QAR =	2.9096 EEK	QAR EEK transfer rate on 28/10/2009
27-10-2009	1 x QAR =	2.8949 EEK	QAR EEK transfer rate on 27/10/2009
26-10-2009	1 x QAR =	2.8706 EEK	QAR EEK transfer rate on 26/10/2009
25-10-2009	1 x QAR =	2.8647 EEK	QAR EEK transfer rate on 25/10/2009
24-10-2009	1 x QAR =	2.8653 EEK	QAR EEK transfer rate on 24/10/2009
23-10-2009	1 x QAR =	2.8615 EEK	QAR EEK transfer rate on 23/10/2009
22-10-2009	1 x QAR =	2.8656 EEK	QAR EEK transfer rate on 22/10/2009
21-10-2009	1 x QAR =	2.8721 EEK	QAR EEK transfer rate on 21/10/2009
20-10-2009	1 x QAR =	2.8746 EEK	QAR EEK transfer rate on 20/10/2009
19-10-2009	1 x QAR =	2.8809 EEK	QAR EEK transfer rate on 19/10/2009
18-10-2009	1 x QAR =	2.8839 EEK	QAR EEK transfer rate on 18/10/2009
17-10-2009	1 x QAR =	2.8837 EEK	QAR EEK transfer rate on 17/10/2009
16-10-2009	1 x QAR =	2.8833 EEK	QAR EEK transfer rate on 16/10/2009
15-10-2009	1 x QAR =	2.8788 EEK	QAR EEK transfer rate on 15/10/2009
14-10-2009	1 x QAR =	2.8856 EEK	QAR EEK transfer rate on 14/10/2009
13-10-2009	1 x QAR =	2.902 EEK	QAR EEK transfer rate on 13/10/2009
12-10-2009	1 x QAR =	2.9143 EEK	QAR EEK transfer rate on 12/10/2009
11-10-2009	1 x QAR =	2.9189 EEK	QAR EEK transfer rate on 11/10/2009
10-10-2009	1 x QAR =	2.9185 EEK	QAR EEK transfer rate on 10/10/2009
9-10-2009	1 x QAR =	2.9183 EEK	QAR EEK transfer rate on 09/10/2009
8-10-2009	1 x QAR =	2.9107 EEK	QAR EEK transfer rate on 08/10/2009
7-10-2009	1 x QAR =	2.9253 EEK	QAR EEK transfer rate on 07/10/2009
6-10-2009	1 x QAR =	2.9192 EEK	QAR EEK transfer rate on 06/10/2009
30-11--0001	1 x QAR =	0 EEK	QAR EEK transfer rate on 30/11/-0001
30-11--0001	1 x QAR =	0 EEK	QAR EEK transfer rate on 30/11/-0001