Wednesday, 27th August 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

QAR NPR History

QAR NPR History Rate Table | Transfer QAR | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Qatari Riyal to Nepalese Rupee in the past, then here you will find the history of the QAR NPR over the last 1817 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 26th Aug 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum QAR NPR value was 19.26, the maximum QAR NPR rate was 29.4527. The average for these dates is 22.9663.

- banner1
Close Me!

365 Day Chart

27-08-14 15:53

Graph showing QAR-NPR over 365 day period

  • 7 day

    7 day Chart

    27-08-14 15:53

    Graph showing QAR-NPR over 7 day period

  • 30 day

    30 day Chart

    27-08-14 15:53

    Graph showing QAR-NPR over 30 day period

  • 90 day

    90 day Chart

    27-08-14 15:53

    Graph showing QAR-NPR over 90 day period

  • 180 day

    180 day Chart

    27-08-14 15:53

    Graph showing QAR-NPR over 180 day period

  • 365 day

    365 Day Chart

    27-08-14 15:53

    Graph showing QAR-NPR over 365 day period

Date Qatari Riyal Nepalese Rupee Explanations
26-08-2014 1 x QAR = 26.6438 NPR QAR NPR transfer rate on 26/08/2014
25-08-2014 1 x QAR = 26.6945 NPR QAR NPR transfer rate on 25/08/2014
24-08-2014 1 x QAR = 26.7437 NPR QAR NPR transfer rate on 24/08/2014
23-08-2014 1 x QAR = 26.7207 NPR QAR NPR transfer rate on 23/08/2014
22-08-2014 1 x QAR = 26.7446 NPR QAR NPR transfer rate on 22/08/2014
21-08-2014 1 x QAR = 26.7533 NPR QAR NPR transfer rate on 21/08/2014
20-08-2014 1 x QAR = 26.8089 NPR QAR NPR transfer rate on 20/08/2014
19-08-2014 1 x QAR = 26.727 NPR QAR NPR transfer rate on 19/08/2014
18-08-2014 1 x QAR = 26.7505 NPR QAR NPR transfer rate on 18/08/2014
17-08-2014 1 x QAR = 26.6853 NPR QAR NPR transfer rate on 17/08/2014
16-08-2014 1 x QAR = 26.6813 NPR QAR NPR transfer rate on 16/08/2014
15-08-2014 1 x QAR = 26.6998 NPR QAR NPR transfer rate on 15/08/2014
14-08-2014 1 x QAR = 26.8351 NPR QAR NPR transfer rate on 14/08/2014
13-08-2014 1 x QAR = 26.9462 NPR QAR NPR transfer rate on 13/08/2014
12-08-2014 1 x QAR = 26.9309 NPR QAR NPR transfer rate on 12/08/2014
11-08-2014 1 x QAR = 26.9366 NPR QAR NPR transfer rate on 11/08/2014
10-08-2014 1 x QAR = 26.9389 NPR QAR NPR transfer rate on 10/08/2014
9-08-2014 1 x QAR = 26.9407 NPR QAR NPR transfer rate on 09/08/2014
8-08-2014 1 x QAR = 26.9358 NPR QAR NPR transfer rate on 08/08/2014
7-08-2014 1 x QAR = 26.966 NPR QAR NPR transfer rate on 07/08/2014
6-08-2014 1 x QAR = 26.9153 NPR QAR NPR transfer rate on 06/08/2014
5-08-2014 1 x QAR = 26.8443 NPR QAR NPR transfer rate on 05/08/2014
4-08-2014 1 x QAR = 26.845 NPR QAR NPR transfer rate on 04/08/2014
3-08-2014 1 x QAR = 26.7475 NPR QAR NPR transfer rate on 03/08/2014
2-08-2014 1 x QAR = 26.7446 NPR QAR NPR transfer rate on 02/08/2014
1-08-2014 1 x QAR = 26.7018 NPR QAR NPR transfer rate on 01/08/2014
31-07-2014 1 x QAR = 26.4876 NPR QAR NPR transfer rate on 31/07/2014
30-07-2014 1 x QAR = 26.3977 NPR QAR NPR transfer rate on 30/07/2014
29-07-2014 1 x QAR = 26.4212 NPR QAR NPR transfer rate on 29/07/2014
28-07-2014 1 x QAR = 26.4273 NPR QAR NPR transfer rate on 28/07/2014
27-07-2014 1 x QAR = 26.4634 NPR QAR NPR transfer rate on 27/07/2014
26-07-2014 1 x QAR = 26.4644 NPR QAR NPR transfer rate on 26/07/2014
25-07-2014 1 x QAR = 26.4629 NPR QAR NPR transfer rate on 25/07/2014
24-07-2014 1 x QAR = 26.4577 NPR QAR NPR transfer rate on 24/07/2014
23-07-2014 1 x QAR = 26.4864 NPR QAR NPR transfer rate on 23/07/2014
22-07-2014 1 x QAR = 26.5446 NPR QAR NPR transfer rate on 22/07/2014
21-07-2014 1 x QAR = 26.5136 NPR QAR NPR transfer rate on 21/07/2014
20-07-2014 1 x QAR = 26.4436 NPR QAR NPR transfer rate on 20/07/2014
19-07-2014 1 x QAR = 26.4238 NPR QAR NPR transfer rate on 19/07/2014
18-07-2014 1 x QAR = 26.5119 NPR QAR NPR transfer rate on 18/07/2014
17-07-2014 1 x QAR = 26.4769 NPR QAR NPR transfer rate on 17/07/2014
16-07-2014 1 x QAR = 26.4532 NPR QAR NPR transfer rate on 16/07/2014
15-07-2014 1 x QAR = 26.4965 NPR QAR NPR transfer rate on 15/07/2014
14-07-2014 1 x QAR = 26.4771 NPR QAR NPR transfer rate on 14/07/2014
13-07-2014 1 x QAR = 26.4245 NPR QAR NPR transfer rate on 13/07/2014
12-07-2014 1 x QAR = 26.4225 NPR QAR NPR transfer rate on 12/07/2014
11-07-2014 1 x QAR = 26.4 NPR QAR NPR transfer rate on 11/07/2014
10-07-2014 1 x QAR = 26.4001 NPR QAR NPR transfer rate on 10/07/2014
9-07-2014 1 x QAR = 26.3783 NPR QAR NPR transfer rate on 09/07/2014
8-07-2014 1 x QAR = 26.3506 NPR QAR NPR transfer rate on 08/07/2014
7-07-2014 1 x QAR = 26.3295 NPR QAR NPR transfer rate on 07/07/2014
6-07-2014 1 x QAR = 26.3551 NPR QAR NPR transfer rate on 06/07/2014
5-07-2014 1 x QAR = 26.3604 NPR QAR NPR transfer rate on 05/07/2014
4-07-2014 1 x QAR = 26.3485 NPR QAR NPR transfer rate on 04/07/2014
3-07-2014 1 x QAR = 26.3145 NPR QAR NPR transfer rate on 03/07/2014
2-07-2014 1 x QAR = 26.3262 NPR QAR NPR transfer rate on 02/07/2014
1-07-2014 1 x QAR = 26.4538 NPR QAR NPR transfer rate on 01/07/2014
30-06-2014 1 x QAR = 26.4152 NPR QAR NPR transfer rate on 30/06/2014
29-06-2014 1 x QAR = 26.4 NPR QAR NPR transfer rate on 29/06/2014
28-06-2014 1 x QAR = 26.3986 NPR QAR NPR transfer rate on 28/06/2014
27-06-2014 1 x QAR = 26.3945 NPR QAR NPR transfer rate on 27/06/2014
26-06-2014 1 x QAR = 26.4589 NPR QAR NPR transfer rate on 26/06/2014
25-06-2014 1 x QAR = 26.458 NPR QAR NPR transfer rate on 25/06/2014
24-06-2014 1 x QAR = 26.4421 NPR QAR NPR transfer rate on 24/06/2014
23-06-2014 1 x QAR = 26.4692 NPR QAR NPR transfer rate on 23/06/2014
22-06-2014 1 x QAR = 26.4732 NPR QAR NPR transfer rate on 22/06/2014
21-06-2014 1 x QAR = 26.4699 NPR QAR NPR transfer rate on 21/06/2014
20-06-2014 1 x QAR = 26.4664 NPR QAR NPR transfer rate on 20/06/2014
19-06-2014 1 x QAR = 26.4742 NPR QAR NPR transfer rate on 19/06/2014
18-06-2014 1 x QAR = 26.5017 NPR QAR NPR transfer rate on 18/06/2014
17-06-2014 1 x QAR = 26.4496 NPR QAR NPR transfer rate on 17/06/2014
16-06-2014 1 x QAR = 26.322 NPR QAR NPR transfer rate on 16/06/2014
15-06-2014 1 x QAR = 26.2315 NPR QAR NPR transfer rate on 15/06/2014
14-06-2014 1 x QAR = 26.2292 NPR QAR NPR transfer rate on 14/06/2014
13-06-2014 1 x QAR = 26.2147 NPR QAR NPR transfer rate on 13/06/2014
12-06-2014 1 x QAR = 26.042 NPR QAR NPR transfer rate on 12/06/2014
11-06-2014 1 x QAR = 26.0491 NPR QAR NPR transfer rate on 11/06/2014
10-06-2014 1 x QAR = 26.0543 NPR QAR NPR transfer rate on 10/06/2014
9-06-2014 1 x QAR = 26.0174 NPR QAR NPR transfer rate on 09/06/2014
8-06-2014 1 x QAR = 26.0192 NPR QAR NPR transfer rate on 08/06/2014
7-06-2014 1 x QAR = 26.0187 NPR QAR NPR transfer rate on 07/06/2014
6-06-2014 1 x QAR = 26.0399 NPR QAR NPR transfer rate on 06/06/2014
5-06-2014 1 x QAR = 26.0394 NPR QAR NPR transfer rate on 05/06/2014
4-06-2014 1 x QAR = 26.0686 NPR QAR NPR transfer rate on 04/06/2014
3-06-2014 1 x QAR = 26.0695 NPR QAR NPR transfer rate on 03/06/2014
2-06-2014 1 x QAR = 26.0632 NPR QAR NPR transfer rate on 02/06/2014
1-06-2014 1 x QAR = 26.0076 NPR QAR NPR transfer rate on 01/06/2014
31-05-2014 1 x QAR = 26.0035 NPR QAR NPR transfer rate on 31/05/2014
30-05-2014 1 x QAR = 26.0145 NPR QAR NPR transfer rate on 30/05/2014
29-05-2014 1 x QAR = 26.0361 NPR QAR NPR transfer rate on 29/05/2014
28-05-2014 1 x QAR = 26.0926 NPR QAR NPR transfer rate on 28/05/2014
27-05-2014 1 x QAR = 25.9485 NPR QAR NPR transfer rate on 27/05/2014
26-05-2014 1 x QAR = 25.8483 NPR QAR NPR transfer rate on 26/05/2014
25-05-2014 1 x QAR = 25.7034 NPR QAR NPR transfer rate on 25/05/2014
24-05-2014 1 x QAR = 25.7308 NPR QAR NPR transfer rate on 24/05/2014
23-05-2014 1 x QAR = 25.7461 NPR QAR NPR transfer rate on 23/05/2014
22-05-2014 1 x QAR = 25.7886 NPR QAR NPR transfer rate on 22/05/2014
21-05-2014 1 x QAR = 25.9489 NPR QAR NPR transfer rate on 21/05/2014
20-05-2014 1 x QAR = 25.9574 NPR QAR NPR transfer rate on 20/05/2014
19-05-2014 1 x QAR = 25.8242 NPR QAR NPR transfer rate on 19/05/2014
18-05-2014 1 x QAR = 26.0469 NPR QAR NPR transfer rate on 18/05/2014
17-05-2014 1 x QAR = 26.042 NPR QAR NPR transfer rate on 17/05/2014
16-05-2014 1 x QAR = 26.07 NPR QAR NPR transfer rate on 16/05/2014
15-05-2014 1 x QAR = 26.1153 NPR QAR NPR transfer rate on 15/05/2014
14-05-2014 1 x QAR = 26.2047 NPR QAR NPR transfer rate on 14/05/2014
13-05-2014 1 x QAR = 26.2983 NPR QAR NPR transfer rate on 13/05/2014
12-05-2014 1 x QAR = 26.3713 NPR QAR NPR transfer rate on 12/05/2014
11-05-2014 1 x QAR = 26.4824 NPR QAR NPR transfer rate on 11/05/2014
10-05-2014 1 x QAR = 26.4802 NPR QAR NPR transfer rate on 10/05/2014
9-05-2014 1 x QAR = 26.464 NPR QAR NPR transfer rate on 09/05/2014
8-05-2014 1 x QAR = 26.4182 NPR QAR NPR transfer rate on 08/05/2014
7-05-2014 1 x QAR = 26.4659 NPR QAR NPR transfer rate on 07/05/2014
6-05-2014 1 x QAR = 26.4784 NPR QAR NPR transfer rate on 06/05/2014
5-05-2014 1 x QAR = 26.4722 NPR QAR NPR transfer rate on 05/05/2014
4-05-2014 1 x QAR = 26.5329 NPR QAR NPR transfer rate on 04/05/2014
3-05-2014 1 x QAR = 26.5291 NPR QAR NPR transfer rate on 03/05/2014
2-05-2014 1 x QAR = 26.5214 NPR QAR NPR transfer rate on 02/05/2014
1-05-2014 1 x QAR = 26.5249 NPR QAR NPR transfer rate on 01/05/2014
30-04-2014 1 x QAR = 26.5449 NPR QAR NPR transfer rate on 30/04/2014
29-04-2014 1 x QAR = 26.6096 NPR QAR NPR transfer rate on 29/04/2014
28-04-2014 1 x QAR = 26.6564 NPR QAR NPR transfer rate on 28/04/2014
27-04-2014 1 x QAR = 26.7336 NPR QAR NPR transfer rate on 27/04/2014
26-04-2014 1 x QAR = 26.7516 NPR QAR NPR transfer rate on 26/04/2014
25-04-2014 1 x QAR = 26.7763 NPR QAR NPR transfer rate on 25/04/2014
24-04-2014 1 x QAR = 26.8074 NPR QAR NPR transfer rate on 24/04/2014
23-04-2014 1 x QAR = 26.7628 NPR QAR NPR transfer rate on 23/04/2014
22-04-2014 1 x QAR = 26.6856 NPR QAR NPR transfer rate on 22/04/2014
21-04-2014 1 x QAR = 26.5599 NPR QAR NPR transfer rate on 21/04/2014
20-04-2014 1 x QAR = 26.6205 NPR QAR NPR transfer rate on 20/04/2014
19-04-2014 1 x QAR = 26.6191 NPR QAR NPR transfer rate on 19/04/2014
18-04-2014 1 x QAR = 26.606 NPR QAR NPR transfer rate on 18/04/2014
17-04-2014 1 x QAR = 26.5823 NPR QAR NPR transfer rate on 17/04/2014
16-04-2014 1 x QAR = 26.5274 NPR QAR NPR transfer rate on 16/04/2014
15-04-2014 1 x QAR = 26.5141 NPR QAR NPR transfer rate on 15/04/2014
14-04-2014 1 x QAR = 26.5102 NPR QAR NPR transfer rate on 14/04/2014
13-04-2014 1 x QAR = 26.5031 NPR QAR NPR transfer rate on 13/04/2014
12-04-2014 1 x QAR = 26.4793 NPR QAR NPR transfer rate on 12/04/2014
11-04-2014 1 x QAR = 26.4666 NPR QAR NPR transfer rate on 11/04/2014
10-04-2014 1 x QAR = 26.4294 NPR QAR NPR transfer rate on 10/04/2014
9-04-2014 1 x QAR = 26.3693 NPR QAR NPR transfer rate on 09/04/2014
8-04-2014 1 x QAR = 26.3751 NPR QAR NPR transfer rate on 08/04/2014
7-04-2014 1 x QAR = 26.4061 NPR QAR NPR transfer rate on 07/04/2014
6-04-2014 1 x QAR = 26.452 NPR QAR NPR transfer rate on 06/04/2014
5-04-2014 1 x QAR = 26.459 NPR QAR NPR transfer rate on 05/04/2014
4-04-2014 1 x QAR = 26.438 NPR QAR NPR transfer rate on 04/04/2014
3-04-2014 1 x QAR = 26.469 NPR QAR NPR transfer rate on 03/04/2014
2-04-2014 1 x QAR = 26.2626 NPR QAR NPR transfer rate on 02/04/2014
1-04-2014 1 x QAR = 26.3529 NPR QAR NPR transfer rate on 01/04/2014
31-03-2014 1 x QAR = 26.323 NPR QAR NPR transfer rate on 31/03/2014
30-03-2014 1 x QAR = 26.2662 NPR QAR NPR transfer rate on 30/03/2014
29-03-2014 1 x QAR = 26.3097 NPR QAR NPR transfer rate on 29/03/2014
28-03-2014 1 x QAR = 26.3187 NPR QAR NPR transfer rate on 28/03/2014
27-03-2014 1 x QAR = 26.5213 NPR QAR NPR transfer rate on 27/03/2014
26-03-2014 1 x QAR = 26.6804 NPR QAR NPR transfer rate on 26/03/2014
25-03-2014 1 x QAR = 26.6245 NPR QAR NPR transfer rate on 25/03/2014
24-03-2014 1 x QAR = 26.7077 NPR QAR NPR transfer rate on 24/03/2014
23-03-2014 1 x QAR = 26.9014 NPR QAR NPR transfer rate on 23/03/2014
22-03-2014 1 x QAR = 26.9224 NPR QAR NPR transfer rate on 22/03/2014
21-03-2014 1 x QAR = 26.9461 NPR QAR NPR transfer rate on 21/03/2014
20-03-2014 1 x QAR = 26.9951 NPR QAR NPR transfer rate on 20/03/2014
19-03-2014 1 x QAR = 26.8798 NPR QAR NPR transfer rate on 19/03/2014
18-03-2014 1 x QAR = 26.9313 NPR QAR NPR transfer rate on 18/03/2014
17-03-2014 1 x QAR = 26.8556 NPR QAR NPR transfer rate on 17/03/2014
16-03-2014 1 x QAR = 26.9045 NPR QAR NPR transfer rate on 16/03/2014
15-03-2014 1 x QAR = 26.9496 NPR QAR NPR transfer rate on 15/03/2014
14-03-2014 1 x QAR = 26.9259 NPR QAR NPR transfer rate on 14/03/2014
13-03-2014 1 x QAR = 26.8779 NPR QAR NPR transfer rate on 13/03/2014
12-03-2014 1 x QAR = 26.8234 NPR QAR NPR transfer rate on 12/03/2014
11-03-2014 1 x QAR = 26.8019 NPR QAR NPR transfer rate on 11/03/2014
10-03-2014 1 x QAR = 26.9525 NPR QAR NPR transfer rate on 10/03/2014
9-03-2014 1 x QAR = 26.8939 NPR QAR NPR transfer rate on 09/03/2014
8-03-2014 1 x QAR = 26.8564 NPR QAR NPR transfer rate on 08/03/2014
7-03-2014 1 x QAR = 26.9033 NPR QAR NPR transfer rate on 07/03/2014
6-03-2014 1 x QAR = 26.9556 NPR QAR NPR transfer rate on 06/03/2014
5-03-2014 1 x QAR = 27.1597 NPR QAR NPR transfer rate on 05/03/2014
4-03-2014 1 x QAR = 27.1976 NPR QAR NPR transfer rate on 04/03/2014
3-03-2014 1 x QAR = 27.3083 NPR QAR NPR transfer rate on 03/03/2014
2-03-2014 1 x QAR = 27.1707 NPR QAR NPR transfer rate on 02/03/2014
1-03-2014 1 x QAR = 27.1634 NPR QAR NPR transfer rate on 01/03/2014
28-02-2014 1 x QAR = 27.1947 NPR QAR NPR transfer rate on 28/02/2014
27-02-2014 1 x QAR = 27.2093 NPR QAR NPR transfer rate on 27/02/2014
26-02-2014 1 x QAR = 27.2523 NPR QAR NPR transfer rate on 26/02/2014
25-02-2014 1 x QAR = 27.227 NPR QAR NPR transfer rate on 25/02/2014
24-02-2014 1 x QAR = 27.3172 NPR QAR NPR transfer rate on 24/02/2014
23-02-2014 1 x QAR = 27.2231 NPR QAR NPR transfer rate on 23/02/2014
22-02-2014 1 x QAR = 27.2541 NPR QAR NPR transfer rate on 22/02/2014
21-02-2014 1 x QAR = 27.2662 NPR QAR NPR transfer rate on 21/02/2014
20-02-2014 1 x QAR = 27.3238 NPR QAR NPR transfer rate on 20/02/2014
19-02-2014 1 x QAR = 27.3607 NPR QAR NPR transfer rate on 19/02/2014
18-02-2014 1 x QAR = 27.2804 NPR QAR NPR transfer rate on 18/02/2014
17-02-2014 1 x QAR = 27.1891 NPR QAR NPR transfer rate on 17/02/2014
16-02-2014 1 x QAR = 27.2864 NPR QAR NPR transfer rate on 16/02/2014
15-02-2014 1 x QAR = 27.2877 NPR QAR NPR transfer rate on 15/02/2014
14-02-2014 1 x QAR = 27.2914 NPR QAR NPR transfer rate on 14/02/2014
13-02-2014 1 x QAR = 27.3452 NPR QAR NPR transfer rate on 13/02/2014
12-02-2014 1 x QAR = 27.3407 NPR QAR NPR transfer rate on 12/02/2014
11-02-2014 1 x QAR = 27.37 NPR QAR NPR transfer rate on 11/02/2014
10-02-2014 1 x QAR = 27.4783 NPR QAR NPR transfer rate on 10/02/2014
9-02-2014 1 x QAR = 27.3982 NPR QAR NPR transfer rate on 09/02/2014
8-02-2014 1 x QAR = 27.4101 NPR QAR NPR transfer rate on 08/02/2014
7-02-2014 1 x QAR = 27.4356 NPR QAR NPR transfer rate on 07/02/2014
6-02-2014 1 x QAR = 27.4923 NPR QAR NPR transfer rate on 06/02/2014
5-02-2014 1 x QAR = 27.4669 NPR QAR NPR transfer rate on 05/02/2014
4-02-2014 1 x QAR = 27.5001 NPR QAR NPR transfer rate on 04/02/2014
3-02-2014 1 x QAR = 27.5232 NPR QAR NPR transfer rate on 03/02/2014
2-02-2014 1 x QAR = 27.5875 NPR QAR NPR transfer rate on 02/02/2014
1-02-2014 1 x QAR = 27.554 NPR QAR NPR transfer rate on 01/02/2014
31-01-2014 1 x QAR = 27.5252 NPR QAR NPR transfer rate on 31/01/2014
30-01-2014 1 x QAR = 27.4936 NPR QAR NPR transfer rate on 30/01/2014
29-01-2014 1 x QAR = 27.4845 NPR QAR NPR transfer rate on 29/01/2014
28-01-2014 1 x QAR = 27.5559 NPR QAR NPR transfer rate on 28/01/2014
27-01-2014 1 x QAR = 27.716 NPR QAR NPR transfer rate on 27/01/2014
26-01-2014 1 x QAR = 27.5444 NPR QAR NPR transfer rate on 26/01/2014
25-01-2014 1 x QAR = 27.4641 NPR QAR NPR transfer rate on 25/01/2014
24-01-2014 1 x QAR = 27.4405 NPR QAR NPR transfer rate on 24/01/2014
23-01-2014 1 x QAR = 27.1697 NPR QAR NPR transfer rate on 23/01/2014
22-01-2014 1 x QAR = 27.1487 NPR QAR NPR transfer rate on 22/01/2014
21-01-2014 1 x QAR = 27.1597 NPR QAR NPR transfer rate on 21/01/2014
20-01-2014 1 x QAR = 27.1001 NPR QAR NPR transfer rate on 20/01/2014
19-01-2014 1 x QAR = 27.101 NPR QAR NPR transfer rate on 19/01/2014
18-01-2014 1 x QAR = 27.0713 NPR QAR NPR transfer rate on 18/01/2014
17-01-2014 1 x QAR = 27.0758 NPR QAR NPR transfer rate on 17/01/2014
16-01-2014 1 x QAR = 27.0651 NPR QAR NPR transfer rate on 16/01/2014
15-01-2014 1 x QAR = 27.074 NPR QAR NPR transfer rate on 15/01/2014
15-01-2014 1 x QAR = 27.074 NPR QAR NPR transfer rate on 15/01/2014
14-01-2014 1 x QAR = 27.0468 NPR QAR NPR transfer rate on 14/01/2014
13-01-2014 1 x QAR = 27.0603 NPR QAR NPR transfer rate on 13/01/2014
12-01-2014 1 x QAR = 27.1079 NPR QAR NPR transfer rate on 12/01/2014
12-01-2014 1 x QAR = 27.1079 NPR QAR NPR transfer rate on 12/01/2014
11-01-2014 1 x QAR = 27.1715 NPR QAR NPR transfer rate on 11/01/2014
10-01-2014 1 x QAR = 27.181 NPR QAR NPR transfer rate on 10/01/2014
10-01-2014 1 x QAR = 27.181 NPR QAR NPR transfer rate on 10/01/2014
9-01-2014 1 x QAR = 27.2753 NPR QAR NPR transfer rate on 09/01/2014
9-01-2014 1 x QAR = 27.2753 NPR QAR NPR transfer rate on 09/01/2014
8-01-2014 1 x QAR = 27.3582 NPR QAR NPR transfer rate on 08/01/2014
7-01-2014 1 x QAR = 27.3867 NPR QAR NPR transfer rate on 07/01/2014
6-01-2014 1 x QAR = 27.3708 NPR QAR NPR transfer rate on 06/01/2014
5-01-2014 1 x QAR = 27.4433 NPR QAR NPR transfer rate on 05/01/2014
4-01-2014 1 x QAR = 27.4056 NPR QAR NPR transfer rate on 04/01/2014
4-01-2014 1 x QAR = 27.4056 NPR QAR NPR transfer rate on 04/01/2014
3-01-2014 1 x QAR = 27.414 NPR QAR NPR transfer rate on 03/01/2014
2-01-2014 1 x QAR = 27.2898 NPR QAR NPR transfer rate on 02/01/2014
1-01-2014 1 x QAR = 27.1843 NPR QAR NPR transfer rate on 01/01/2014
31-12-2013 1 x QAR = 27.1859 NPR QAR NPR transfer rate on 31/12/2013
30-12-2013 1 x QAR = 27.2143 NPR QAR NPR transfer rate on 30/12/2013
29-12-2013 1 x QAR = 27.2656 NPR QAR NPR transfer rate on 29/12/2013
28-12-2013 1 x QAR = 27.1915 NPR QAR NPR transfer rate on 28/12/2013
27-12-2013 1 x QAR = 27.1876 NPR QAR NPR transfer rate on 27/12/2013
26-12-2013 1 x QAR = 27.1859 NPR QAR NPR transfer rate on 26/12/2013
25-12-2013 1 x QAR = 27.227 NPR QAR NPR transfer rate on 25/12/2013
25-12-2013 1 x QAR = 27.227 NPR QAR NPR transfer rate on 25/12/2013
24-12-2013 1 x QAR = 27.2301 NPR QAR NPR transfer rate on 24/12/2013
23-12-2013 1 x QAR = 27.2564 NPR QAR NPR transfer rate on 23/12/2013
22-12-2013 1 x QAR = 27.2155 NPR QAR NPR transfer rate on 22/12/2013
21-12-2013 1 x QAR = 27.2467 NPR QAR NPR transfer rate on 21/12/2013
20-12-2013 1 x QAR = 27.2549 NPR QAR NPR transfer rate on 20/12/2013
19-12-2013 1 x QAR = 27.2757 NPR QAR NPR transfer rate on 19/12/2013
18-12-2013 1 x QAR = 27.2806 NPR QAR NPR transfer rate on 18/12/2013
17-12-2013 1 x QAR = 27.1727 NPR QAR NPR transfer rate on 17/12/2013
16-12-2013 1 x QAR = 27.1748 NPR QAR NPR transfer rate on 16/12/2013
16-12-2013 1 x QAR = 27.1748 NPR QAR NPR transfer rate on 16/12/2013
15-12-2013 1 x QAR = 27.2709 NPR QAR NPR transfer rate on 15/12/2013
14-12-2013 1 x QAR = 27.2889 NPR QAR NPR transfer rate on 14/12/2013
13-12-2013 1 x QAR = 27.2368 NPR QAR NPR transfer rate on 13/12/2013
12-12-2013 1 x QAR = 27.0961 NPR QAR NPR transfer rate on 12/12/2013
12-12-2013 1 x QAR = 27.0961 NPR QAR NPR transfer rate on 12/12/2013
11-12-2013 1 x QAR = 26.8789 NPR QAR NPR transfer rate on 11/12/2013
10-12-2013 1 x QAR = 26.8479 NPR QAR NPR transfer rate on 10/12/2013
9-12-2013 1 x QAR = 27.0247 NPR QAR NPR transfer rate on 09/12/2013
8-12-2013 1 x QAR = 26.949 NPR QAR NPR transfer rate on 08/12/2013
7-12-2013 1 x QAR = 27.0272 NPR QAR NPR transfer rate on 07/12/2013
6-12-2013 1 x QAR = 27.0734 NPR QAR NPR transfer rate on 06/12/2013
5-12-2013 1 x QAR = 27.186 NPR QAR NPR transfer rate on 05/12/2013
4-12-2013 1 x QAR = 27.3286 NPR QAR NPR transfer rate on 04/12/2013
3-12-2013 1 x QAR = 27.3985 NPR QAR NPR transfer rate on 03/12/2013
2-12-2013 1 x QAR = 27.4154 NPR QAR NPR transfer rate on 02/12/2013
1-12-2013 1 x QAR = 27.4588 NPR QAR NPR transfer rate on 01/12/2013
30-11-2013 1 x QAR = 27.4773 NPR QAR NPR transfer rate on 30/11/2013
29-11-2013 1 x QAR = 27.4737 NPR QAR NPR transfer rate on 29/11/2013
28-11-2013 1 x QAR = 27.414 NPR QAR NPR transfer rate on 28/11/2013
27-11-2013 1 x QAR = 27.4362 NPR QAR NPR transfer rate on 27/11/2013
27-11-2013 1 x QAR = 27.4362 NPR QAR NPR transfer rate on 27/11/2013
26-11-2013 1 x QAR = 27.5153 NPR QAR NPR transfer rate on 26/11/2013
26-11-2013 1 x QAR = 27.5153 NPR QAR NPR transfer rate on 26/11/2013
25-11-2013 1 x QAR = 27.5808 NPR QAR NPR transfer rate on 25/11/2013
25-11-2013 1 x QAR = 27.5808 NPR QAR NPR transfer rate on 25/11/2013
24-11-2013 1 x QAR = 27.5648 NPR QAR NPR transfer rate on 24/11/2013
23-11-2013 1 x QAR = 27.6251 NPR QAR NPR transfer rate on 23/11/2013
22-11-2013 1 x QAR = 27.6252 NPR QAR NPR transfer rate on 22/11/2013
21-11-2013 1 x QAR = 27.6095 NPR QAR NPR transfer rate on 21/11/2013
21-11-2013 1 x QAR = 27.6095 NPR QAR NPR transfer rate on 21/11/2013
20-11-2013 1 x QAR = 27.4939 NPR QAR NPR transfer rate on 20/11/2013
19-11-2013 1 x QAR = 27.3144 NPR QAR NPR transfer rate on 19/11/2013
18-11-2013 1 x QAR = 27.3876 NPR QAR NPR transfer rate on 18/11/2013
17-11-2013 1 x QAR = 27.5425 NPR QAR NPR transfer rate on 17/11/2013
17-11-2013 1 x QAR = 27.5425 NPR QAR NPR transfer rate on 17/11/2013
16-11-2013 1 x QAR = 27.5642 NPR QAR NPR transfer rate on 16/11/2013
15-11-2013 1 x QAR = 27.5599 NPR QAR NPR transfer rate on 15/11/2013
14-11-2013 1 x QAR = 27.6137 NPR QAR NPR transfer rate on 14/11/2013
13-11-2013 1 x QAR = 27.6497 NPR QAR NPR transfer rate on 13/11/2013
12-11-2013 1 x QAR = 27.7351 NPR QAR NPR transfer rate on 12/11/2013
11-11-2013 1 x QAR = 27.6076 NPR QAR NPR transfer rate on 11/11/2013
10-11-2013 1 x QAR = 27.4391 NPR QAR NPR transfer rate on 10/11/2013
10-11-2013 1 x QAR = 27.4391 NPR QAR NPR transfer rate on 10/11/2013
9-11-2013 1 x QAR = 27.4707 NPR QAR NPR transfer rate on 09/11/2013
8-11-2013 1 x QAR = 27.4401 NPR QAR NPR transfer rate on 08/11/2013
7-11-2013 1 x QAR = 27.4805 NPR QAR NPR transfer rate on 07/11/2013
6-11-2013 1 x QAR = 27.2276 NPR QAR NPR transfer rate on 06/11/2013
5-11-2013 1 x QAR = 27.1302 NPR QAR NPR transfer rate on 05/11/2013
5-11-2013 1 x QAR = 27.1302 NPR QAR NPR transfer rate on 05/11/2013
4-11-2013 1 x QAR = 27.1104 NPR QAR NPR transfer rate on 04/11/2013
3-11-2013 1 x QAR = 27.1694 NPR QAR NPR transfer rate on 03/11/2013
3-11-2013 1 x QAR = 27.1694 NPR QAR NPR transfer rate on 03/11/2013
2-11-2013 1 x QAR = 27.1585 NPR QAR NPR transfer rate on 02/11/2013
1-11-2013 1 x QAR = 27.1492 NPR QAR NPR transfer rate on 01/11/2013
31-10-2013 1 x QAR = 27.0626 NPR QAR NPR transfer rate on 31/10/2013
30-10-2013 1 x QAR = 26.9935 NPR QAR NPR transfer rate on 30/10/2013
29-10-2013 1 x QAR = 27.0025 NPR QAR NPR transfer rate on 29/10/2013
28-10-2013 1 x QAR = 27.0711 NPR QAR NPR transfer rate on 28/10/2013
27-10-2013 1 x QAR = 27.076 NPR QAR NPR transfer rate on 27/10/2013
26-10-2013 1 x QAR = 27.0596 NPR QAR NPR transfer rate on 26/10/2013
26-10-2013 1 x QAR = 27.0596 NPR QAR NPR transfer rate on 26/10/2013
25-10-2013 1 x QAR = 27.0766 NPR QAR NPR transfer rate on 25/10/2013
24-10-2013 1 x QAR = 26.9916 NPR QAR NPR transfer rate on 24/10/2013
23-10-2013 1 x QAR = 27.0666 NPR QAR NPR transfer rate on 23/10/2013
22-10-2013 1 x QAR = 26.9875 NPR QAR NPR transfer rate on 22/10/2013
22-10-2013 1 x QAR = 26.9875 NPR QAR NPR transfer rate on 22/10/2013
21-10-2013 1 x QAR = 27.0791 NPR QAR NPR transfer rate on 21/10/2013
20-10-2013 1 x QAR = 27.0644 NPR QAR NPR transfer rate on 20/10/2013
19-10-2013 1 x QAR = 27.0316 NPR QAR NPR transfer rate on 19/10/2013
19-10-2013 1 x QAR = 27.0316 NPR QAR NPR transfer rate on 19/10/2013
18-10-2013 1 x QAR = 27.0855 NPR QAR NPR transfer rate on 18/10/2013
17-10-2013 1 x QAR = 26.9712 NPR QAR NPR transfer rate on 17/10/2013
16-10-2013 1 x QAR = 27.1288 NPR QAR NPR transfer rate on 16/10/2013
15-10-2013 1 x QAR = 27.1107 NPR QAR NPR transfer rate on 15/10/2013
14-10-2013 1 x QAR = 27.0283 NPR QAR NPR transfer rate on 14/10/2013
13-10-2013 1 x QAR = 26.8998 NPR QAR NPR transfer rate on 13/10/2013
12-10-2013 1 x QAR = 26.9109 NPR QAR NPR transfer rate on 12/10/2013
11-10-2013 1 x QAR = 26.9526 NPR QAR NPR transfer rate on 11/10/2013
11-10-2013 1 x QAR = 26.9526 NPR QAR NPR transfer rate on 11/10/2013
10-10-2013 1 x QAR = 27.1205 NPR QAR NPR transfer rate on 10/10/2013
9-10-2013 1 x QAR = 27.1499 NPR QAR NPR transfer rate on 09/10/2013
8-10-2013 1 x QAR = 27.1681 NPR QAR NPR transfer rate on 08/10/2013
7-10-2013 1 x QAR = 27.137 NPR QAR NPR transfer rate on 07/10/2013
6-10-2013 1 x QAR = 27.0414 NPR QAR NPR transfer rate on 06/10/2013
5-10-2013 1 x QAR = 27.0306 NPR QAR NPR transfer rate on 05/10/2013
4-10-2013 1 x QAR = 27.0577 NPR QAR NPR transfer rate on 04/10/2013
3-10-2013 1 x QAR = 27.252 NPR QAR NPR transfer rate on 03/10/2013
3-10-2013 1 x QAR = 27.252 NPR QAR NPR transfer rate on 03/10/2013
2-10-2013 1 x QAR = 27.3706 NPR QAR NPR transfer rate on 02/10/2013
2-10-2013 1 x QAR = 27.3706 NPR QAR NPR transfer rate on 02/10/2013
1-10-2013 1 x QAR = 27.4179 NPR QAR NPR transfer rate on 01/10/2013
30-09-2013 1 x QAR = 27.4393 NPR QAR NPR transfer rate on 30/09/2013
29-09-2013 1 x QAR = 27.383 NPR QAR NPR transfer rate on 29/09/2013
28-09-2013 1 x QAR = 27.3616 NPR QAR NPR transfer rate on 28/09/2013
27-09-2013 1 x QAR = 27.3566 NPR QAR NPR transfer rate on 27/09/2013
27-09-2013 1 x QAR = 27.3566 NPR QAR NPR transfer rate on 27/09/2013
26-09-2013 1 x QAR = 27.3867 NPR QAR NPR transfer rate on 26/09/2013
25-09-2013 1 x QAR = 27.4518 NPR QAR NPR transfer rate on 25/09/2013
24-09-2013 1 x QAR = 27.5108 NPR QAR NPR transfer rate on 24/09/2013
23-09-2013 1 x QAR = 27.4601 NPR QAR NPR transfer rate on 23/09/2013
22-09-2013 1 x QAR = 27.3961 NPR QAR NPR transfer rate on 22/09/2013
21-09-2013 1 x QAR = 27.3516 NPR QAR NPR transfer rate on 21/09/2013
20-09-2013 1 x QAR = 27.3727 NPR QAR NPR transfer rate on 20/09/2013
19-09-2013 1 x QAR = 27.3353 NPR QAR NPR transfer rate on 19/09/2013
18-09-2013 1 x QAR = 27.6342 NPR QAR NPR transfer rate on 18/09/2013
17-09-2013 1 x QAR = 27.8568 NPR QAR NPR transfer rate on 17/09/2013
16-09-2013 1 x QAR = 27.7564 NPR QAR NPR transfer rate on 16/09/2013
15-09-2013 1 x QAR = 27.89 NPR QAR NPR transfer rate on 15/09/2013
14-09-2013 1 x QAR = 27.9464 NPR QAR NPR transfer rate on 14/09/2013
13-09-2013 1 x QAR = 27.9199 NPR QAR NPR transfer rate on 13/09/2013
12-09-2013 1 x QAR = 27.9567 NPR QAR NPR transfer rate on 12/09/2013
12-09-2013 1 x QAR = 27.9567 NPR QAR NPR transfer rate on 12/09/2013
11-09-2013 1 x QAR = 27.9497 NPR QAR NPR transfer rate on 11/09/2013
10-09-2013 1 x QAR = 28.2845 NPR QAR NPR transfer rate on 10/09/2013
9-09-2013 1 x QAR = 28.6128 NPR QAR NPR transfer rate on 09/09/2013
8-09-2013 1 x QAR = 28.656 NPR QAR NPR transfer rate on 08/09/2013
7-09-2013 1 x QAR = 28.8302 NPR QAR NPR transfer rate on 07/09/2013
6-09-2013 1 x QAR = 28.9291 NPR QAR NPR transfer rate on 06/09/2013
5-09-2013 1 x QAR = 29.3727 NPR QAR NPR transfer rate on 05/09/2013
4-09-2013 1 x QAR = 29.4527 NPR QAR NPR transfer rate on 04/09/2013
3-09-2013 1 x QAR = 29.4168 NPR QAR NPR transfer rate on 03/09/2013
2-09-2013 1 x QAR = 29.0353 NPR QAR NPR transfer rate on 02/09/2013
1-09-2013 1 x QAR = 29.215 NPR QAR NPR transfer rate on 01/09/2013
31-08-2013 1 x QAR = 29.2021 NPR QAR NPR transfer rate on 31/08/2013
30-08-2013 1 x QAR = 29.2392 NPR QAR NPR transfer rate on 30/08/2013
29-08-2013 1 x QAR = 29.1293 NPR QAR NPR transfer rate on 29/08/2013
28-08-2013 1 x QAR = 28.8184 NPR QAR NPR transfer rate on 28/08/2013
27-08-2013 1 x QAR = 28.7126 NPR QAR NPR transfer rate on 27/08/2013
26-08-2013 1 x QAR = 28.158 NPR QAR NPR transfer rate on 26/08/2013
25-08-2013 1 x QAR = 28.1043 NPR QAR NPR transfer rate on 25/08/2013
24-08-2013 1 x QAR = 28.171 NPR QAR NPR transfer rate on 24/08/2013
23-08-2013 1 x QAR = 28.3133 NPR QAR NPR transfer rate on 23/08/2013
22-08-2013 1 x QAR = 28.3931 NPR QAR NPR transfer rate on 22/08/2013
21-08-2013 1 x QAR = 28.1028 NPR QAR NPR transfer rate on 21/08/2013
20-08-2013 1 x QAR = 27.7679 NPR QAR NPR transfer rate on 20/08/2013
19-08-2013 1 x QAR = 27.4593 NPR QAR NPR transfer rate on 19/08/2013
18-08-2013 1 x QAR = 27.1379 NPR QAR NPR transfer rate on 18/08/2013
17-08-2013 1 x QAR = 27.0981 NPR QAR NPR transfer rate on 17/08/2013
16-08-2013 1 x QAR = 27.1108 NPR QAR NPR transfer rate on 16/08/2013
15-08-2013 1 x QAR = 26.9392 NPR QAR NPR transfer rate on 15/08/2013
14-08-2013 1 x QAR = 26.9246 NPR QAR NPR transfer rate on 14/08/2013
13-08-2013 1 x QAR = 26.8479 NPR QAR NPR transfer rate on 13/08/2013
12-08-2013 1 x QAR = 26.7808 NPR QAR NPR transfer rate on 12/08/2013
11-08-2013 1 x QAR = 26.8102 NPR QAR NPR transfer rate on 11/08/2013
10-08-2013 1 x QAR = 26.7819 NPR QAR NPR transfer rate on 10/08/2013
9-08-2013 1 x QAR = 26.7823 NPR QAR NPR transfer rate on 09/08/2013
8-08-2013 1 x QAR = 26.8065 NPR QAR NPR transfer rate on 08/08/2013
7-08-2013 1 x QAR = 26.8361 NPR QAR NPR transfer rate on 07/08/2013
6-08-2013 1 x QAR = 26.9743 NPR QAR NPR transfer rate on 06/08/2013
5-08-2013 1 x QAR = 26.7653 NPR QAR NPR transfer rate on 05/08/2013
4-08-2013 1 x QAR = 26.7266 NPR QAR NPR transfer rate on 04/08/2013
3-08-2013 1 x QAR = 26.7194 NPR QAR NPR transfer rate on 03/08/2013
2-08-2013 1 x QAR = 26.6758 NPR QAR NPR transfer rate on 02/08/2013
1-08-2013 1 x QAR = 26.5949 NPR QAR NPR transfer rate on 01/08/2013
31-07-2013 1 x QAR = 26.6435 NPR QAR NPR transfer rate on 31/07/2013
30-07-2013 1 x QAR = 26.3866 NPR QAR NPR transfer rate on 30/07/2013
29-07-2013 1 x QAR = 26.0854 NPR QAR NPR transfer rate on 29/07/2013
28-07-2013 1 x QAR = 25.9313 NPR QAR NPR transfer rate on 28/07/2013
27-07-2013 1 x QAR = 25.9016 NPR QAR NPR transfer rate on 27/07/2013
26-07-2013 1 x QAR = 25.9226 NPR QAR NPR transfer rate on 26/07/2013
25-07-2013 1 x QAR = 25.8638 NPR QAR NPR transfer rate on 25/07/2013
24-07-2013 1 x QAR = 26.1128 NPR QAR NPR transfer rate on 24/07/2013
23-07-2013 1 x QAR = 26.1599 NPR QAR NPR transfer rate on 23/07/2013
22-07-2013 1 x QAR = 26.1418 NPR QAR NPR transfer rate on 22/07/2013
21-07-2013 1 x QAR = 26.1479 NPR QAR NPR transfer rate on 21/07/2013
20-07-2013 1 x QAR = 26.1582 NPR QAR NPR transfer rate on 20/07/2013
19-07-2013 1 x QAR = 26.1645 NPR QAR NPR transfer rate on 19/07/2013
18-07-2013 1 x QAR = 26.123 NPR QAR NPR transfer rate on 18/07/2013
17-07-2013 1 x QAR = 26.1362 NPR QAR NPR transfer rate on 17/07/2013
16-07-2013 1 x QAR = 26.1182 NPR QAR NPR transfer rate on 16/07/2013
15-07-2013 1 x QAR = 26.2763 NPR QAR NPR transfer rate on 15/07/2013
14-07-2013 1 x QAR = 26.3336 NPR QAR NPR transfer rate on 14/07/2013
13-07-2013 1 x QAR = 26.3302 NPR QAR NPR transfer rate on 13/07/2013
12-07-2013 1 x QAR = 26.34 NPR QAR NPR transfer rate on 12/07/2013
11-07-2013 1 x QAR = 26.3362 NPR QAR NPR transfer rate on 11/07/2013
10-07-2013 1 x QAR = 26.2764 NPR QAR NPR transfer rate on 10/07/2013
9-07-2013 1 x QAR = 26.6005 NPR QAR NPR transfer rate on 09/07/2013
8-07-2013 1 x QAR = 26.7501 NPR QAR NPR transfer rate on 08/07/2013
7-07-2013 1 x QAR = 26.6187 NPR QAR NPR transfer rate on 07/07/2013
6-07-2013 1 x QAR = 26.5887 NPR QAR NPR transfer rate on 06/07/2013
5-07-2013 1 x QAR = 26.5782 NPR QAR NPR transfer rate on 05/07/2013
4-07-2013 1 x QAR = 26.5315 NPR QAR NPR transfer rate on 04/07/2013
3-07-2013 1 x QAR = 26.3509 NPR QAR NPR transfer rate on 03/07/2013
2-07-2013 1 x QAR = 26.1437 NPR QAR NPR transfer rate on 02/07/2013
1-07-2013 1 x QAR = 25.932 NPR QAR NPR transfer rate on 01/07/2013
30-06-2013 1 x QAR = 26.1364 NPR QAR NPR transfer rate on 30/06/2013
29-06-2013 1 x QAR = 26.159 NPR QAR NPR transfer rate on 29/06/2013
28-06-2013 1 x QAR = 26.223 NPR QAR NPR transfer rate on 28/06/2013
27-06-2013 1 x QAR = 26.4374 NPR QAR NPR transfer rate on 27/06/2013
26-06-2013 1 x QAR = 26.4411 NPR QAR NPR transfer rate on 26/06/2013
25-06-2013 1 x QAR = 26.2076 NPR QAR NPR transfer rate on 25/06/2013
24-06-2013 1 x QAR = 26.2123 NPR QAR NPR transfer rate on 24/06/2013
23-06-2013 1 x QAR = 26.1565 NPR QAR NPR transfer rate on 23/06/2013
22-06-2013 1 x QAR = 26.1172 NPR QAR NPR transfer rate on 22/06/2013
21-06-2013 1 x QAR = 26.1121 NPR QAR NPR transfer rate on 21/06/2013
20-06-2013 1 x QAR = 26.1284 NPR QAR NPR transfer rate on 20/06/2013
19-06-2013 1 x QAR = 25.8561 NPR QAR NPR transfer rate on 19/06/2013
18-06-2013 1 x QAR = 25.6481 NPR QAR NPR transfer rate on 18/06/2013
17-06-2013 1 x QAR = 25.2684 NPR QAR NPR transfer rate on 17/06/2013
16-06-2013 1 x QAR = 25.2461 NPR QAR NPR transfer rate on 16/06/2013
15-06-2013 1 x QAR = 25.31 NPR QAR NPR transfer rate on 15/06/2013
14-06-2013 1 x QAR = 25.3058 NPR QAR NPR transfer rate on 14/06/2013
13-06-2013 1 x QAR = 25.6393 NPR QAR NPR transfer rate on 13/06/2013
12-06-2013 1 x QAR = 25.3959 NPR QAR NPR transfer rate on 12/06/2013
11-06-2013 1 x QAR = 25.7381 NPR QAR NPR transfer rate on 11/06/2013
10-06-2013 1 x QAR = 25.3311 NPR QAR NPR transfer rate on 10/06/2013
9-06-2013 1 x QAR = 25.099 NPR QAR NPR transfer rate on 09/06/2013
8-06-2013 1 x QAR = 25.0409 NPR QAR NPR transfer rate on 08/06/2013
7-06-2013 1 x QAR = 25.0551 NPR QAR NPR transfer rate on 07/06/2013
6-06-2013 1 x QAR = 24.852 NPR QAR NPR transfer rate on 06/06/2013
5-06-2013 1 x QAR = 24.8417 NPR QAR NPR transfer rate on 05/06/2013
4-06-2013 1 x QAR = 24.8581 NPR QAR NPR transfer rate on 04/06/2013
3-06-2013 1 x QAR = 24.861 NPR QAR NPR transfer rate on 03/06/2013
2-06-2013 1 x QAR = 24.8942 NPR QAR NPR transfer rate on 02/06/2013
1-06-2013 1 x QAR = 24.8558 NPR QAR NPR transfer rate on 01/06/2013
31-05-2013 1 x QAR = 24.844 NPR QAR NPR transfer rate on 31/05/2013
30-05-2013 1 x QAR = 24.6546 NPR QAR NPR transfer rate on 30/05/2013
29-05-2013 1 x QAR = 24.6549 NPR QAR NPR transfer rate on 29/05/2013
28-05-2013 1 x QAR = 24.5754 NPR QAR NPR transfer rate on 28/05/2013
27-05-2013 1 x QAR = 24.4149 NPR QAR NPR transfer rate on 27/05/2013
26-05-2013 1 x QAR = 24.4264 NPR QAR NPR transfer rate on 26/05/2013
25-05-2013 1 x QAR = 24.4048 NPR QAR NPR transfer rate on 25/05/2013
24-05-2013 1 x QAR = 24.4257 NPR QAR NPR transfer rate on 24/05/2013
23-05-2013 1 x QAR = 24.4093 NPR QAR NPR transfer rate on 23/05/2013
22-05-2013 1 x QAR = 24.4523 NPR QAR NPR transfer rate on 22/05/2013
21-05-2013 1 x QAR = 24.2224 NPR QAR NPR transfer rate on 21/05/2013
20-05-2013 1 x QAR = 24.1348 NPR QAR NPR transfer rate on 20/05/2013
19-05-2013 1 x QAR = 24.1047 NPR QAR NPR transfer rate on 19/05/2013
18-05-2013 1 x QAR = 24.0786 NPR QAR NPR transfer rate on 18/05/2013
17-05-2013 1 x QAR = 24.0982 NPR QAR NPR transfer rate on 17/05/2013
16-05-2013 1 x QAR = 24.0464 NPR QAR NPR transfer rate on 16/05/2013
15-05-2013 1 x QAR = 23.9997 NPR QAR NPR transfer rate on 15/05/2013
14-05-2013 1 x QAR = 24.0036 NPR QAR NPR transfer rate on 14/05/2013
13-05-2013 1 x QAR = 24.058 NPR QAR NPR transfer rate on 13/05/2013
12-05-2013 1 x QAR = 24.0559 NPR QAR NPR transfer rate on 12/05/2013
11-05-2013 1 x QAR = 24.0431 NPR QAR NPR transfer rate on 11/05/2013
10-05-2013 1 x QAR = 23.9807 NPR QAR NPR transfer rate on 10/05/2013
9-05-2013 1 x QAR = 23.93 NPR QAR NPR transfer rate on 09/05/2013
8-05-2013 1 x QAR = 23.7965 NPR QAR NPR transfer rate on 08/05/2013
7-05-2013 1 x QAR = 23.8238 NPR QAR NPR transfer rate on 07/05/2013
6-05-2013 1 x QAR = 23.7706 NPR QAR NPR transfer rate on 06/05/2013
5-05-2013 1 x QAR = 23.6963 NPR QAR NPR transfer rate on 05/05/2013
4-05-2013 1 x QAR = 23.7214 NPR QAR NPR transfer rate on 04/05/2013
3-05-2013 1 x QAR = 23.7401 NPR QAR NPR transfer rate on 03/05/2013
2-05-2013 1 x QAR = 23.767 NPR QAR NPR transfer rate on 02/05/2013
1-05-2013 1 x QAR = 23.746 NPR QAR NPR transfer rate on 01/05/2013
30-04-2013 1 x QAR = 23.7127 NPR QAR NPR transfer rate on 30/04/2013
29-04-2013 1 x QAR = 23.8702 NPR QAR NPR transfer rate on 29/04/2013
28-04-2013 1 x QAR = 23.866 NPR QAR NPR transfer rate on 28/04/2013
27-04-2013 1 x QAR = 23.871 NPR QAR NPR transfer rate on 27/04/2013
26-04-2013 1 x QAR = 23.86 NPR QAR NPR transfer rate on 26/04/2013
25-04-2013 1 x QAR = 23.8368 NPR QAR NPR transfer rate on 25/04/2013
24-04-2013 1 x QAR = 23.9036 NPR QAR NPR transfer rate on 24/04/2013
23-04-2013 1 x QAR = 23.8962 NPR QAR NPR transfer rate on 23/04/2013
22-04-2013 1 x QAR = 23.7756 NPR QAR NPR transfer rate on 22/04/2013
21-04-2013 1 x QAR = 23.7452 NPR QAR NPR transfer rate on 21/04/2013
20-04-2013 1 x QAR = 23.7194 NPR QAR NPR transfer rate on 20/04/2013
19-04-2013 1 x QAR = 23.7662 NPR QAR NPR transfer rate on 19/04/2013
18-04-2013 1 x QAR = 23.6384 NPR QAR NPR transfer rate on 18/04/2013
17-04-2013 1 x QAR = 23.853 NPR QAR NPR transfer rate on 17/04/2013
16-04-2013 1 x QAR = 23.8198 NPR QAR NPR transfer rate on 16/04/2013
15-04-2013 1 x QAR = 23.9796 NPR QAR NPR transfer rate on 15/04/2013
14-04-2013 1 x QAR = 23.9342 NPR QAR NPR transfer rate on 14/04/2013
13-04-2013 1 x QAR = 23.9646 NPR QAR NPR transfer rate on 13/04/2013
12-04-2013 1 x QAR = 23.9674 NPR QAR NPR transfer rate on 12/04/2013
11-04-2013 1 x QAR = 23.9707 NPR QAR NPR transfer rate on 11/04/2013
10-04-2013 1 x QAR = 24.0091 NPR QAR NPR transfer rate on 10/04/2013
9-04-2013 1 x QAR = 23.9598 NPR QAR NPR transfer rate on 09/04/2013
8-04-2013 1 x QAR = 23.9834 NPR QAR NPR transfer rate on 08/04/2013
7-04-2013 1 x QAR = 24.0319 NPR QAR NPR transfer rate on 07/04/2013
6-04-2013 1 x QAR = 24.0832 NPR QAR NPR transfer rate on 06/04/2013
5-04-2013 1 x QAR = 24.0821 NPR QAR NPR transfer rate on 05/04/2013
4-04-2013 1 x QAR = 23.9359 NPR QAR NPR transfer rate on 04/04/2013
3-04-2013 1 x QAR = 23.8856 NPR QAR NPR transfer rate on 03/04/2013
2-04-2013 1 x QAR = 23.8714 NPR QAR NPR transfer rate on 02/04/2013
1-04-2013 1 x QAR = 23.8373 NPR QAR NPR transfer rate on 01/04/2013
31-03-2013 1 x QAR = 23.8672 NPR QAR NPR transfer rate on 31/03/2013
30-03-2013 1 x QAR = 23.8667 NPR QAR NPR transfer rate on 30/03/2013
29-03-2013 1 x QAR = 23.8702 NPR QAR NPR transfer rate on 29/03/2013
28-03-2013 1 x QAR = 23.8869 NPR QAR NPR transfer rate on 28/03/2013
27-03-2013 1 x QAR = 23.8875 NPR QAR NPR transfer rate on 27/03/2013
26-03-2013 1 x QAR = 23.8694 NPR QAR NPR transfer rate on 26/03/2013
25-03-2013 1 x QAR = 23.9345 NPR QAR NPR transfer rate on 25/03/2013
24-03-2013 1 x QAR = 23.8406 NPR QAR NPR transfer rate on 24/03/2013
23-03-2013 1 x QAR = 23.8671 NPR QAR NPR transfer rate on 23/03/2013
22-03-2013 1 x QAR = 23.8566 NPR QAR NPR transfer rate on 22/03/2013
21-03-2013 1 x QAR = 23.9229 NPR QAR NPR transfer rate on 21/03/2013
20-03-2013 1 x QAR = 23.8552 NPR QAR NPR transfer rate on 20/03/2013
19-03-2013 1 x QAR = 23.9458 NPR QAR NPR transfer rate on 19/03/2013
18-03-2013 1 x QAR = 23.7961 NPR QAR NPR transfer rate on 18/03/2013
17-03-2013 1 x QAR = 23.7977 NPR QAR NPR transfer rate on 17/03/2013
16-03-2013 1 x QAR = 23.753 NPR QAR NPR transfer rate on 16/03/2013
15-03-2013 1 x QAR = 23.7977 NPR QAR NPR transfer rate on 15/03/2013
14-03-2013 1 x QAR = 23.7888 NPR QAR NPR transfer rate on 14/03/2013
13-03-2013 1 x QAR = 23.9089 NPR QAR NPR transfer rate on 13/03/2013
12-03-2013 1 x QAR = 23.8548 NPR QAR NPR transfer rate on 12/03/2013
11-03-2013 1 x QAR = 23.9015 NPR QAR NPR transfer rate on 11/03/2013
10-03-2013 1 x QAR = 24.0185 NPR QAR NPR transfer rate on 10/03/2013
9-03-2013 1 x QAR = 23.9101 NPR QAR NPR transfer rate on 09/03/2013
8-03-2013 1 x QAR = 23.9884 NPR QAR NPR transfer rate on 08/03/2013
7-03-2013 1 x QAR = 23.9443 NPR QAR NPR transfer rate on 07/03/2013
6-03-2013 1 x QAR = 24.1353 NPR QAR NPR transfer rate on 06/03/2013
5-03-2013 1 x QAR = 24.1139 NPR QAR NPR transfer rate on 05/03/2013
4-03-2013 1 x QAR = 24.0972 NPR QAR NPR transfer rate on 04/03/2013
3-03-2013 1 x QAR = 24.1364 NPR QAR NPR transfer rate on 03/03/2013
2-03-2013 1 x QAR = 24.1248 NPR QAR NPR transfer rate on 02/03/2013
1-03-2013 1 x QAR = 24.0574 NPR QAR NPR transfer rate on 01/03/2013
28-02-2013 1 x QAR = 23.9195 NPR QAR NPR transfer rate on 28/02/2013
27-02-2013 1 x QAR = 23.6993 NPR QAR NPR transfer rate on 27/02/2013
26-02-2013 1 x QAR = 23.7785 NPR QAR NPR transfer rate on 26/02/2013
25-02-2013 1 x QAR = 23.8303 NPR QAR NPR transfer rate on 25/02/2013
24-02-2013 1 x QAR = 23.796 NPR QAR NPR transfer rate on 24/02/2013
23-02-2013 1 x QAR = 23.8241 NPR QAR NPR transfer rate on 23/02/2013
22-02-2013 1 x QAR = 23.8453 NPR QAR NPR transfer rate on 22/02/2013
21-02-2013 1 x QAR = 23.8998 NPR QAR NPR transfer rate on 21/02/2013
20-02-2013 1 x QAR = 23.8348 NPR QAR NPR transfer rate on 20/02/2013
19-02-2013 1 x QAR = 23.7763 NPR QAR NPR transfer rate on 19/02/2013
18-02-2013 1 x QAR = 23.8034 NPR QAR NPR transfer rate on 18/02/2013
17-02-2013 1 x QAR = 23.7867 NPR QAR NPR transfer rate on 17/02/2013
16-02-2013 1 x QAR = 23.7751 NPR QAR NPR transfer rate on 16/02/2013
15-02-2013 1 x QAR = 23.7748 NPR QAR NPR transfer rate on 15/02/2013
14-02-2013 1 x QAR = 23.6671 NPR QAR NPR transfer rate on 14/02/2013
13-02-2013 1 x QAR = 23.7081 NPR QAR NPR transfer rate on 13/02/2013
12-02-2013 1 x QAR = 23.6665 NPR QAR NPR transfer rate on 12/02/2013
11-02-2013 1 x QAR = 23.6189 NPR QAR NPR transfer rate on 11/02/2013
10-02-2013 1 x QAR = 23.6039 NPR QAR NPR transfer rate on 10/02/2013
9-02-2013 1 x QAR = 23.5874 NPR QAR NPR transfer rate on 09/02/2013
8-02-2013 1 x QAR = 23.5456 NPR QAR NPR transfer rate on 08/02/2013
7-02-2013 1 x QAR = 23.508 NPR QAR NPR transfer rate on 07/02/2013
6-02-2013 1 x QAR = 23.4103 NPR QAR NPR transfer rate on 06/02/2013
5-02-2013 1 x QAR = 23.3675 NPR QAR NPR transfer rate on 05/02/2013
4-02-2013 1 x QAR = 23.4219 NPR QAR NPR transfer rate on 04/02/2013
3-02-2013 1 x QAR = 23.3915 NPR QAR NPR transfer rate on 03/02/2013
2-02-2013 1 x QAR = 23.3909 NPR QAR NPR transfer rate on 02/02/2013
1-02-2013 1 x QAR = 23.3961 NPR QAR NPR transfer rate on 01/02/2013
31-01-2013 1 x QAR = 23.395 NPR QAR NPR transfer rate on 31/01/2013
30-01-2013 1 x QAR = 23.4778 NPR QAR NPR transfer rate on 30/01/2013
29-01-2013 1 x QAR = 23.5537 NPR QAR NPR transfer rate on 29/01/2013
28-01-2013 1 x QAR = 23.6511 NPR QAR NPR transfer rate on 28/01/2013
27-01-2013 1 x QAR = 23.5716 NPR QAR NPR transfer rate on 27/01/2013
26-01-2013 1 x QAR = 23.5692 NPR QAR NPR transfer rate on 26/01/2013
25-01-2013 1 x QAR = 23.5763 NPR QAR NPR transfer rate on 25/01/2013
24-01-2013 1 x QAR = 23.5769 NPR QAR NPR transfer rate on 24/01/2013
23-01-2013 1 x QAR = 23.6556 NPR QAR NPR transfer rate on 23/01/2013
22-01-2013 1 x QAR = 23.6353 NPR QAR NPR transfer rate on 22/01/2013
21-01-2013 1 x QAR = 23.6567 NPR QAR NPR transfer rate on 21/01/2013
20-01-2013 1 x QAR = 23.6509 NPR QAR NPR transfer rate on 20/01/2013
19-01-2013 1 x QAR = 23.6711 NPR QAR NPR transfer rate on 19/01/2013
18-01-2013 1 x QAR = 23.7201 NPR QAR NPR transfer rate on 18/01/2013
17-01-2013 1 x QAR = 23.9881 NPR QAR NPR transfer rate on 17/01/2013
16-01-2013 1 x QAR = 24.0185 NPR QAR NPR transfer rate on 16/01/2013
15-01-2013 1 x QAR = 24.046 NPR QAR NPR transfer rate on 15/01/2013
14-01-2013 1 x QAR = 23.9608 NPR QAR NPR transfer rate on 14/01/2013
13-01-2013 1 x QAR = 23.9726 NPR QAR NPR transfer rate on 13/01/2013
12-01-2013 1 x QAR = 23.9923 NPR QAR NPR transfer rate on 12/01/2013
11-01-2013 1 x QAR = 24.0204 NPR QAR NPR transfer rate on 11/01/2013
10-01-2013 1 x QAR = 23.9255 NPR QAR NPR transfer rate on 10/01/2013
9-01-2013 1 x QAR = 24.0071 NPR QAR NPR transfer rate on 09/01/2013
8-01-2013 1 x QAR = 24.2142 NPR QAR NPR transfer rate on 08/01/2013
7-01-2013 1 x QAR = 24.1145 NPR QAR NPR transfer rate on 07/01/2013
6-01-2013 1 x QAR = 24.069 NPR QAR NPR transfer rate on 06/01/2013
5-01-2013 1 x QAR = 24.1046 NPR QAR NPR transfer rate on 05/01/2013
4-01-2013 1 x QAR = 24.0756 NPR QAR NPR transfer rate on 04/01/2013
3-01-2013 1 x QAR = 24.0062 NPR QAR NPR transfer rate on 03/01/2013
2-01-2013 1 x QAR = 23.98 NPR QAR NPR transfer rate on 02/01/2013
1-01-2013 1 x QAR = 24.0884 NPR QAR NPR transfer rate on 01/01/2013
31-12-2012 1 x QAR = 24.1064 NPR QAR NPR transfer rate on 31/12/2012
30-12-2012 1 x QAR = 24.0307 NPR QAR NPR transfer rate on 30/12/2012
29-12-2012 1 x QAR = 24.0775 NPR QAR NPR transfer rate on 29/12/2012
28-12-2012 1 x QAR = 24.083 NPR QAR NPR transfer rate on 28/12/2012
27-12-2012 1 x QAR = 24.173 NPR QAR NPR transfer rate on 27/12/2012
26-12-2012 1 x QAR = 24.1576 NPR QAR NPR transfer rate on 26/12/2012
25-12-2012 1 x QAR = 24.199 NPR QAR NPR transfer rate on 25/12/2012
24-12-2012 1 x QAR = 24.2082 NPR QAR NPR transfer rate on 24/12/2012
23-12-2012 1 x QAR = 24.1938 NPR QAR NPR transfer rate on 23/12/2012
22-12-2012 1 x QAR = 24.1731 NPR QAR NPR transfer rate on 22/12/2012
21-12-2012 1 x QAR = 24.176 NPR QAR NPR transfer rate on 21/12/2012
20-12-2012 1 x QAR = 24.0888 NPR QAR NPR transfer rate on 20/12/2012
19-12-2012 1 x QAR = 24.0771 NPR QAR NPR transfer rate on 19/12/2012
18-12-2012 1 x QAR = 24.004 NPR QAR NPR transfer rate on 18/12/2012
17-12-2012 1 x QAR = 23.9924 NPR QAR NPR transfer rate on 17/12/2012
16-12-2012 1 x QAR = 23.834 NPR QAR NPR transfer rate on 16/12/2012
15-12-2012 1 x QAR = 23.9078 NPR QAR NPR transfer rate on 15/12/2012
14-12-2012 1 x QAR = 23.8756 NPR QAR NPR transfer rate on 14/12/2012
13-12-2012 1 x QAR = 23.8862 NPR QAR NPR transfer rate on 13/12/2012
12-12-2012 1 x QAR = 23.8351 NPR QAR NPR transfer rate on 12/12/2012
11-12-2012 1 x QAR = 23.8715 NPR QAR NPR transfer rate on 11/12/2012
10-12-2012 1 x QAR = 23.935 NPR QAR NPR transfer rate on 10/12/2012
9-12-2012 1 x QAR = 23.9551 NPR QAR NPR transfer rate on 09/12/2012
8-12-2012 1 x QAR = 23.9516 NPR QAR NPR transfer rate on 08/12/2012
7-12-2012 1 x QAR = 23.9437 NPR QAR NPR transfer rate on 07/12/2012
6-12-2012 1 x QAR = 23.9656 NPR QAR NPR transfer rate on 06/12/2012
5-12-2012 1 x QAR = 24.0224 NPR QAR NPR transfer rate on 05/12/2012
4-12-2012 1 x QAR = 23.9823 NPR QAR NPR transfer rate on 04/12/2012
3-12-2012 1 x QAR = 24.0322 NPR QAR NPR transfer rate on 03/12/2012
2-12-2012 1 x QAR = 23.9286 NPR QAR NPR transfer rate on 02/12/2012
1-12-2012 1 x QAR = 23.9861 NPR QAR NPR transfer rate on 01/12/2012
30-11-2012 1 x QAR = 23.9852 NPR QAR NPR transfer rate on 30/11/2012
29-11-2012 1 x QAR = 24.2208 NPR QAR NPR transfer rate on 29/11/2012
28-11-2012 1 x QAR = 24.3452 NPR QAR NPR transfer rate on 28/11/2012
27-11-2012 1 x QAR = 24.4262 NPR QAR NPR transfer rate on 27/11/2012
26-11-2012 1 x QAR = 24.4497 NPR QAR NPR transfer rate on 26/11/2012
25-11-2012 1 x QAR = 24.3765 NPR QAR NPR transfer rate on 25/11/2012
24-11-2012 1 x QAR = 24.3734 NPR QAR NPR transfer rate on 24/11/2012
23-11-2012 1 x QAR = 24.3191 NPR QAR NPR transfer rate on 23/11/2012
22-11-2012 1 x QAR = 24.2488 NPR QAR NPR transfer rate on 22/11/2012
21-11-2012 1 x QAR = 24.1778 NPR QAR NPR transfer rate on 21/11/2012
20-11-2012 1 x QAR = 24.2231 NPR QAR NPR transfer rate on 20/11/2012
19-11-2012 1 x QAR = 24.2016 NPR QAR NPR transfer rate on 19/11/2012
18-11-2012 1 x QAR = 24.2299 NPR QAR NPR transfer rate on 18/11/2012
17-11-2012 1 x QAR = 24.2074 NPR QAR NPR transfer rate on 17/11/2012
16-11-2012 1 x QAR = 24.2052 NPR QAR NPR transfer rate on 16/11/2012
15-11-2012 1 x QAR = 24.0739 NPR QAR NPR transfer rate on 15/11/2012
14-11-2012 1 x QAR = 24.1464 NPR QAR NPR transfer rate on 14/11/2012
13-11-2012 1 x QAR = 24.1383 NPR QAR NPR transfer rate on 13/11/2012
12-11-2012 1 x QAR = 24.185 NPR QAR NPR transfer rate on 12/11/2012
11-11-2012 1 x QAR = 24.0393 NPR QAR NPR transfer rate on 11/11/2012
10-11-2012 1 x QAR = 24.0245 NPR QAR NPR transfer rate on 10/11/2012
9-11-2012 1 x QAR = 23.9819 NPR QAR NPR transfer rate on 09/11/2012
8-11-2012 1 x QAR = 23.8556 NPR QAR NPR transfer rate on 08/11/2012
7-11-2012 1 x QAR = 23.8085 NPR QAR NPR transfer rate on 07/11/2012
6-11-2012 1 x QAR = 23.8323 NPR QAR NPR transfer rate on 06/11/2012
5-11-2012 1 x QAR = 23.8683 NPR QAR NPR transfer rate on 05/11/2012
4-11-2012 1 x QAR = 23.6656 NPR QAR NPR transfer rate on 04/11/2012
3-11-2012 1 x QAR = 23.6629 NPR QAR NPR transfer rate on 03/11/2012
2-11-2012 1 x QAR = 23.673 NPR QAR NPR transfer rate on 02/11/2012
1-11-2012 1 x QAR = 23.6627 NPR QAR NPR transfer rate on 01/11/2012
31-10-2012 1 x QAR = 23.7292 NPR QAR NPR transfer rate on 31/10/2012
30-10-2012 1 x QAR = 23.7028 NPR QAR NPR transfer rate on 30/10/2012
29-10-2012 1 x QAR = 23.6569 NPR QAR NPR transfer rate on 29/10/2012
28-10-2012 1 x QAR = 23.4917 NPR QAR NPR transfer rate on 28/10/2012
27-10-2012 1 x QAR = 23.5248 NPR QAR NPR transfer rate on 27/10/2012
26-10-2012 1 x QAR = 23.5154 NPR QAR NPR transfer rate on 26/10/2012
25-10-2012 1 x QAR = 23.5964 NPR QAR NPR transfer rate on 25/10/2012
24-10-2012 1 x QAR = 23.5777 NPR QAR NPR transfer rate on 24/10/2012
23-10-2012 1 x QAR = 23.65 NPR QAR NPR transfer rate on 23/10/2012
22-10-2012 1 x QAR = 23.5757 NPR QAR NPR transfer rate on 22/10/2012
21-10-2012 1 x QAR = 23.6375 NPR QAR NPR transfer rate on 21/10/2012
20-10-2012 1 x QAR = 23.5779 NPR QAR NPR transfer rate on 20/10/2012
19-10-2012 1 x QAR = 23.5336 NPR QAR NPR transfer rate on 19/10/2012
18-10-2012 1 x QAR = 23.3184 NPR QAR NPR transfer rate on 18/10/2012
17-10-2012 1 x QAR = 23.2725 NPR QAR NPR transfer rate on 17/10/2012
16-10-2012 1 x QAR = 23.2319 NPR QAR NPR transfer rate on 16/10/2012
15-10-2012 1 x QAR = 23.2571 NPR QAR NPR transfer rate on 15/10/2012
14-10-2012 1 x QAR = 23.1503 NPR QAR NPR transfer rate on 14/10/2012
13-10-2012 1 x QAR = 23.1324 NPR QAR NPR transfer rate on 13/10/2012
12-10-2012 1 x QAR = 23.1487 NPR QAR NPR transfer rate on 12/10/2012
11-10-2012 1 x QAR = 23.0918 NPR QAR NPR transfer rate on 11/10/2012
10-10-2012 1 x QAR = 22.7051 NPR QAR NPR transfer rate on 10/10/2012
9-10-2012 1 x QAR = 22.7524 NPR QAR NPR transfer rate on 09/10/2012
8-10-2012 1 x QAR = 22.7411 NPR QAR NPR transfer rate on 08/10/2012
7-10-2012 1 x QAR = 22.7452 NPR QAR NPR transfer rate on 07/10/2012
6-10-2012 1 x QAR = 22.7452 NPR QAR NPR transfer rate on 06/10/2012
5-10-2012 1 x QAR = 22.7432 NPR QAR NPR transfer rate on 05/10/2012
4-10-2012 1 x QAR = 22.9654 NPR QAR NPR transfer rate on 04/10/2012
3-10-2012 1 x QAR = 23.0219 NPR QAR NPR transfer rate on 03/10/2012
2-10-2012 1 x QAR = 23.1156 NPR QAR NPR transfer rate on 02/10/2012
1-10-2012 1 x QAR = 23.3885 NPR QAR NPR transfer rate on 01/10/2012
30-09-2012 1 x QAR = 23.3884 NPR QAR NPR transfer rate on 30/09/2012
29-09-2012 1 x QAR = 23.3884 NPR QAR NPR transfer rate on 29/09/2012
28-09-2012 1 x QAR = 23.3884 NPR QAR NPR transfer rate on 28/09/2012
27-09-2012 1 x QAR = 23.4869 NPR QAR NPR transfer rate on 27/09/2012
26-09-2012 1 x QAR = 23.4931 NPR QAR NPR transfer rate on 26/09/2012
25-09-2012 1 x QAR = 23.4458 NPR QAR NPR transfer rate on 25/09/2012
24-09-2012 1 x QAR = 23.5348 NPR QAR NPR transfer rate on 24/09/2012
23-09-2012 1 x QAR = 23.769 NPR QAR NPR transfer rate on 23/09/2012
22-09-2012 1 x QAR = 23.769 NPR QAR NPR transfer rate on 22/09/2012
21-09-2012 1 x QAR = 23.7699 NPR QAR NPR transfer rate on 21/09/2012
20-09-2012 1 x QAR = 23.754 NPR QAR NPR transfer rate on 20/09/2012
19-09-2012 1 x QAR = 23.7729 NPR QAR NPR transfer rate on 19/09/2012
18-09-2012 1 x QAR = 23.8691 NPR QAR NPR transfer rate on 18/09/2012
17-09-2012 1 x QAR = 24.3381 NPR QAR NPR transfer rate on 17/09/2012
16-09-2012 1 x QAR = 24.3717 NPR QAR NPR transfer rate on 16/09/2012
15-09-2012 1 x QAR = 24.3717 NPR QAR NPR transfer rate on 15/09/2012
14-09-2012 1 x QAR = 24.3875 NPR QAR NPR transfer rate on 14/09/2012
13-09-2012 1 x QAR = 24.2531 NPR QAR NPR transfer rate on 13/09/2012
12-09-2012 1 x QAR = 24.3444 NPR QAR NPR transfer rate on 12/09/2012
11-09-2012 1 x QAR = 24.3451 NPR QAR NPR transfer rate on 11/09/2012
10-09-2012 1 x QAR = 24.3193 NPR QAR NPR transfer rate on 10/09/2012
9-09-2012 1 x QAR = 24.5507 NPR QAR NPR transfer rate on 09/09/2012
8-09-2012 1 x QAR = 24.5507 NPR QAR NPR transfer rate on 08/09/2012
7-09-2012 1 x QAR = 24.4487 NPR QAR NPR transfer rate on 07/09/2012
6-09-2012 1 x QAR = 24.3453 NPR QAR NPR transfer rate on 06/09/2012
5-09-2012 1 x QAR = 24.3687 NPR QAR NPR transfer rate on 05/09/2012
4-09-2012 1 x QAR = 24.359 NPR QAR NPR transfer rate on 04/09/2012
3-09-2012 1 x QAR = 24.407 NPR QAR NPR transfer rate on 03/09/2012
2-09-2012 1 x QAR = 24.2759 NPR QAR NPR transfer rate on 02/09/2012
1-09-2012 1 x QAR = 24.2759 NPR QAR NPR transfer rate on 01/09/2012
31-08-2012 1 x QAR = 24.2753 NPR QAR NPR transfer rate on 31/08/2012
30-08-2012 1 x QAR = 24.2704 NPR QAR NPR transfer rate on 30/08/2012
29-08-2012 1 x QAR = 24.2649 NPR QAR NPR transfer rate on 29/08/2012
28-08-2012 1 x QAR = 24.279 NPR QAR NPR transfer rate on 28/08/2012
27-08-2012 1 x QAR = 24.2818 NPR QAR NPR transfer rate on 27/08/2012
26-08-2012 1 x QAR = 24.2717 NPR QAR NPR transfer rate on 26/08/2012
25-08-2012 1 x QAR = 24.2717 NPR QAR NPR transfer rate on 25/08/2012
24-08-2012 1 x QAR = 24.2897 NPR QAR NPR transfer rate on 24/08/2012
23-08-2012 1 x QAR = 24.2768 NPR QAR NPR transfer rate on 23/08/2012
22-08-2012 1 x QAR = 24.2491 NPR QAR NPR transfer rate on 22/08/2012
21-08-2012 1 x QAR = 24.2752 NPR QAR NPR transfer rate on 21/08/2012
20-08-2012 1 x QAR = 24.3217 NPR QAR NPR transfer rate on 20/08/2012
19-08-2012 1 x QAR = 24.2728 NPR QAR NPR transfer rate on 19/08/2012
18-08-2012 1 x QAR = 24.2728 NPR QAR NPR transfer rate on 18/08/2012
17-08-2012 1 x QAR = 24.2837 NPR QAR NPR transfer rate on 17/08/2012
16-08-2012 1 x QAR = 24.2729 NPR QAR NPR transfer rate on 16/08/2012
15-08-2012 1 x QAR = 24.2738 NPR QAR NPR transfer rate on 15/08/2012
14-08-2012 1 x QAR = 24.2834 NPR QAR NPR transfer rate on 14/08/2012
13-08-2012 1 x QAR = 24.2811 NPR QAR NPR transfer rate on 13/08/2012
12-08-2012 1 x QAR = 24.2821 NPR QAR NPR transfer rate on 12/08/2012
11-08-2012 1 x QAR = 24.2821 NPR QAR NPR transfer rate on 11/08/2012
10-08-2012 1 x QAR = 24.2782 NPR QAR NPR transfer rate on 10/08/2012
9-08-2012 1 x QAR = 24.2822 NPR QAR NPR transfer rate on 09/08/2012
8-08-2012 1 x QAR = 24.3279 NPR QAR NPR transfer rate on 08/08/2012
7-08-2012 1 x QAR = 24.3263 NPR QAR NPR transfer rate on 07/08/2012
6-08-2012 1 x QAR = 24.4985 NPR QAR NPR transfer rate on 06/08/2012
5-08-2012 1 x QAR = 24.3991 NPR QAR NPR transfer rate on 05/08/2012
4-08-2012 1 x QAR = 24.3991 NPR QAR NPR transfer rate on 04/08/2012
3-08-2012 1 x QAR = 24.4001 NPR QAR NPR transfer rate on 03/08/2012
2-08-2012 1 x QAR = 24.5935 NPR QAR NPR transfer rate on 02/08/2012
1-08-2012 1 x QAR = 24.6013 NPR QAR NPR transfer rate on 01/08/2012
31-07-2012 1 x QAR = 24.62 NPR QAR NPR transfer rate on 31/07/2012
30-07-2012 1 x QAR = 24.621 NPR QAR NPR transfer rate on 30/07/2012
29-07-2012 1 x QAR = 24.6311 NPR QAR NPR transfer rate on 29/07/2012
28-07-2012 1 x QAR = 24.6311 NPR QAR NPR transfer rate on 28/07/2012
27-07-2012 1 x QAR = 24.6213 NPR QAR NPR transfer rate on 27/07/2012
26-07-2012 1 x QAR = 24.5441 NPR QAR NPR transfer rate on 26/07/2012
25-07-2012 1 x QAR = 24.6045 NPR QAR NPR transfer rate on 25/07/2012
24-07-2012 1 x QAR = 24.2962 NPR QAR NPR transfer rate on 24/07/2012
23-07-2012 1 x QAR = 24.3024 NPR QAR NPR transfer rate on 23/07/2012
22-07-2012 1 x QAR = 24.3298 NPR QAR NPR transfer rate on 22/07/2012
21-07-2012 1 x QAR = 24.3298 NPR QAR NPR transfer rate on 21/07/2012
20-07-2012 1 x QAR = 24.3298 NPR QAR NPR transfer rate on 20/07/2012
19-07-2012 1 x QAR = 24.3241 NPR QAR NPR transfer rate on 19/07/2012
18-07-2012 1 x QAR = 24.1589 NPR QAR NPR transfer rate on 18/07/2012
17-07-2012 1 x QAR = 24.3107 NPR QAR NPR transfer rate on 17/07/2012
16-07-2012 1 x QAR = 24.252 NPR QAR NPR transfer rate on 16/07/2012
15-07-2012 1 x QAR = 24.2501 NPR QAR NPR transfer rate on 15/07/2012
14-07-2012 1 x QAR = 24.2501 NPR QAR NPR transfer rate on 14/07/2012
13-07-2012 1 x QAR = 24.2282 NPR QAR NPR transfer rate on 13/07/2012
12-07-2012 1 x QAR = 24.3333 NPR QAR NPR transfer rate on 12/07/2012
11-07-2012 1 x QAR = 24.3659 NPR QAR NPR transfer rate on 11/07/2012
10-07-2012 1 x QAR = 24.4311 NPR QAR NPR transfer rate on 10/07/2012
9-07-2012 1 x QAR = 24.35 NPR QAR NPR transfer rate on 09/07/2012
8-07-2012 1 x QAR = 24.194 NPR QAR NPR transfer rate on 08/07/2012
7-07-2012 1 x QAR = 24.194 NPR QAR NPR transfer rate on 07/07/2012
6-07-2012 1 x QAR = 24.1718 NPR QAR NPR transfer rate on 06/07/2012
5-07-2012 1 x QAR = 23.8944 NPR QAR NPR transfer rate on 05/07/2012
4-07-2012 1 x QAR = 24.1109 NPR QAR NPR transfer rate on 04/07/2012
3-07-2012 1 x QAR = 24.6576 NPR QAR NPR transfer rate on 03/07/2012
2-07-2012 1 x QAR = 24.6617 NPR QAR NPR transfer rate on 02/07/2012
1-07-2012 1 x QAR = 24.6635 NPR QAR NPR transfer rate on 01/07/2012
30-06-2012 1 x QAR = 24.6635 NPR QAR NPR transfer rate on 30/06/2012
29-06-2012 1 x QAR = 24.6162 NPR QAR NPR transfer rate on 29/06/2012
28-06-2012 1 x QAR = 24.5844 NPR QAR NPR transfer rate on 28/06/2012
27-06-2012 1 x QAR = 24.609 NPR QAR NPR transfer rate on 27/06/2012
26-06-2012 1 x QAR = 24.6273 NPR QAR NPR transfer rate on 26/06/2012
25-06-2012 1 x QAR = 24.7913 NPR QAR NPR transfer rate on 25/06/2012
24-06-2012 1 x QAR = 24.6556 NPR QAR NPR transfer rate on 24/06/2012
23-06-2012 1 x QAR = 24.6556 NPR QAR NPR transfer rate on 23/06/2012
22-06-2012 1 x QAR = 24.6415 NPR QAR NPR transfer rate on 22/06/2012
21-06-2012 1 x QAR = 24.6446 NPR QAR NPR transfer rate on 21/06/2012
20-06-2012 1 x QAR = 24.6118 NPR QAR NPR transfer rate on 20/06/2012
19-06-2012 1 x QAR = 24.5727 NPR QAR NPR transfer rate on 19/06/2012
18-06-2012 1 x QAR = 24.517 NPR QAR NPR transfer rate on 18/06/2012
17-06-2012 1 x QAR = 24.4987 NPR QAR NPR transfer rate on 17/06/2012
16-06-2012 1 x QAR = 24.4987 NPR QAR NPR transfer rate on 16/06/2012
15-06-2012 1 x QAR = 24.5257 NPR QAR NPR transfer rate on 15/06/2012
14-06-2012 1 x QAR = 24.5269 NPR QAR NPR transfer rate on 14/06/2012
13-06-2012 1 x QAR = 24.5244 NPR QAR NPR transfer rate on 13/06/2012
12-06-2012 1 x QAR = 24.5038 NPR QAR NPR transfer rate on 12/06/2012
11-06-2012 1 x QAR = 24.3913 NPR QAR NPR transfer rate on 11/06/2012
10-06-2012 1 x QAR = 24.4027 NPR QAR NPR transfer rate on 10/06/2012
9-06-2012 1 x QAR = 24.4027 NPR QAR NPR transfer rate on 09/06/2012
8-06-2012 1 x QAR = 24.4027 NPR QAR NPR transfer rate on 08/06/2012
7-06-2012 1 x QAR = 24.5067 NPR QAR NPR transfer rate on 07/06/2012
6-06-2012 1 x QAR = 24.4785 NPR QAR NPR transfer rate on 06/06/2012
5-06-2012 1 x QAR = 24.1496 NPR QAR NPR transfer rate on 05/06/2012
4-06-2012 1 x QAR = 24.2255 NPR QAR NPR transfer rate on 04/06/2012
3-06-2012 1 x QAR = 24.1553 NPR QAR NPR transfer rate on 03/06/2012
2-06-2012 1 x QAR = 24.1553 NPR QAR NPR transfer rate on 02/06/2012
1-06-2012 1 x QAR = 24.1147 NPR QAR NPR transfer rate on 01/06/2012
31-05-2012 1 x QAR = 24.6747 NPR QAR NPR transfer rate on 31/05/2012
30-05-2012 1 x QAR = 24.4346 NPR QAR NPR transfer rate on 30/05/2012
29-05-2012 1 x QAR = 24.3195 NPR QAR NPR transfer rate on 29/05/2012
28-05-2012 1 x QAR = 24.3361 NPR QAR NPR transfer rate on 28/05/2012
27-05-2012 1 x QAR = 24.5964 NPR QAR NPR transfer rate on 27/05/2012
26-05-2012 1 x QAR = 24.5964 NPR QAR NPR transfer rate on 26/05/2012
25-05-2012 1 x QAR = 24.5927 NPR QAR NPR transfer rate on 25/05/2012
24-05-2012 1 x QAR = 24.5882 NPR QAR NPR transfer rate on 24/05/2012
23-05-2012 1 x QAR = 24.1436 NPR QAR NPR transfer rate on 23/05/2012
22-05-2012 1 x QAR = 24.0267 NPR QAR NPR transfer rate on 22/05/2012
21-05-2012 1 x QAR = 23.9146 NPR QAR NPR transfer rate on 21/05/2012
20-05-2012 1 x QAR = 24.0539 NPR QAR NPR transfer rate on 20/05/2012
19-05-2012 1 x QAR = 24.0539 NPR QAR NPR transfer rate on 19/05/2012
18-05-2012 1 x QAR = 24.0539 NPR QAR NPR transfer rate on 18/05/2012
17-05-2012 1 x QAR = 23.8914 NPR QAR NPR transfer rate on 17/05/2012
16-05-2012 1 x QAR = 23.6371 NPR QAR NPR transfer rate on 16/05/2012
15-05-2012 1 x QAR = 23.6255 NPR QAR NPR transfer rate on 15/05/2012
14-05-2012 1 x QAR = 23.5627 NPR QAR NPR transfer rate on 14/05/2012
13-05-2012 1 x QAR = 23.4658 NPR QAR NPR transfer rate on 13/05/2012
12-05-2012 1 x QAR = 23.4658 NPR QAR NPR transfer rate on 12/05/2012
11-05-2012 1 x QAR = 23.4601 NPR QAR NPR transfer rate on 11/05/2012
10-05-2012 1 x QAR = 23.582 NPR QAR NPR transfer rate on 10/05/2012
9-05-2012 1 x QAR = 23.3401 NPR QAR NPR transfer rate on 09/05/2012
8-05-2012 1 x QAR = 23.243 NPR QAR NPR transfer rate on 08/05/2012
7-05-2012 1 x QAR = 23.1092 NPR QAR NPR transfer rate on 07/05/2012
6-05-2012 1 x QAR = 23.1104 NPR QAR NPR transfer rate on 06/05/2012
5-05-2012 1 x QAR = 23.1104 NPR QAR NPR transfer rate on 05/05/2012
4-05-2012 1 x QAR = 23.1104 NPR QAR NPR transfer rate on 04/05/2012
3-05-2012 1 x QAR = 23.1098 NPR QAR NPR transfer rate on 03/05/2012
2-05-2012 1 x QAR = 23.1104 NPR QAR NPR transfer rate on 02/05/2012
1-05-2012 1 x QAR = 23.114 NPR QAR NPR transfer rate on 01/05/2012
30-04-2012 1 x QAR = 23.1116 NPR QAR NPR transfer rate on 30/04/2012
29-04-2012 1 x QAR = 23.0857 NPR QAR NPR transfer rate on 29/04/2012
28-04-2012 1 x QAR = 23.0857 NPR QAR NPR transfer rate on 28/04/2012
27-04-2012 1 x QAR = 23.0857 NPR QAR NPR transfer rate on 27/04/2012
26-04-2012 1 x QAR = 23.0946 NPR QAR NPR transfer rate on 26/04/2012
25-04-2012 1 x QAR = 23.1147 NPR QAR NPR transfer rate on 25/04/2012
24-04-2012 1 x QAR = 22.8703 NPR QAR NPR transfer rate on 24/04/2012
23-04-2012 1 x QAR = 22.875 NPR QAR NPR transfer rate on 23/04/2012
22-04-2012 1 x QAR = 22.7681 NPR QAR NPR transfer rate on 22/04/2012
21-04-2012 1 x QAR = 22.7681 NPR QAR NPR transfer rate on 21/04/2012
20-04-2012 1 x QAR = 22.7681 NPR QAR NPR transfer rate on 20/04/2012
19-04-2012 1 x QAR = 22.6595 NPR QAR NPR transfer rate on 19/04/2012
18-04-2012 1 x QAR = 22.6292 NPR QAR NPR transfer rate on 18/04/2012
17-04-2012 1 x QAR = 22.6841 NPR QAR NPR transfer rate on 17/04/2012
16-04-2012 1 x QAR = 22.7047 NPR QAR NPR transfer rate on 16/04/2012
15-04-2012 1 x QAR = 22.5937 NPR QAR NPR transfer rate on 15/04/2012
14-04-2012 1 x QAR = 22.5937 NPR QAR NPR transfer rate on 14/04/2012
13-04-2012 1 x QAR = 22.5937 NPR QAR NPR transfer rate on 13/04/2012
12-04-2012 1 x QAR = 22.642 NPR QAR NPR transfer rate on 12/04/2012
11-04-2012 1 x QAR = 22.6369 NPR QAR NPR transfer rate on 11/04/2012
10-04-2012 1 x QAR = 22.53 NPR QAR NPR transfer rate on 10/04/2012
9-04-2012 1 x QAR = 22.458 NPR QAR NPR transfer rate on 09/04/2012
8-04-2012 1 x QAR = 22.4619 NPR QAR NPR transfer rate on 08/04/2012
7-04-2012 1 x QAR = 22.4619 NPR QAR NPR transfer rate on 07/04/2012
6-04-2012 1 x QAR = 22.4602 NPR QAR NPR transfer rate on 06/04/2012
5-04-2012 1 x QAR = 22.4644 NPR QAR NPR transfer rate on 05/04/2012
4-04-2012 1 x QAR = 22.4426 NPR QAR NPR transfer rate on 04/04/2012
3-04-2012 1 x QAR = 22.275 NPR QAR NPR transfer rate on 03/04/2012
2-04-2012 1 x QAR = 22.3522 NPR QAR NPR transfer rate on 02/04/2012
1-04-2012 1 x QAR = 22.51 NPR QAR NPR transfer rate on 01/04/2012
31-03-2012 1 x QAR = 22.51 NPR QAR NPR transfer rate on 31/03/2012
30-03-2012 1 x QAR = 22.501 NPR QAR NPR transfer rate on 30/03/2012
29-03-2012 1 x QAR = 22.3173 NPR QAR NPR transfer rate on 29/03/2012
28-03-2012 1 x QAR = 22.3423 NPR QAR NPR transfer rate on 28/03/2012
27-03-2012 1 x QAR = 22.5633 NPR QAR NPR transfer rate on 27/03/2012
26-03-2012 1 x QAR = 22.4876 NPR QAR NPR transfer rate on 26/03/2012
25-03-2012 1 x QAR = 22.1941 NPR QAR NPR transfer rate on 25/03/2012
24-03-2012 1 x QAR = 22.1941 NPR QAR NPR transfer rate on 24/03/2012
23-03-2012 1 x QAR = 22.1941 NPR QAR NPR transfer rate on 23/03/2012
22-03-2012 1 x QAR = 22.2034 NPR QAR NPR transfer rate on 22/03/2012
21-03-2012 1 x QAR = 22.1172 NPR QAR NPR transfer rate on 21/03/2012
20-03-2012 1 x QAR = 22.0733 NPR QAR NPR transfer rate on 20/03/2012
19-03-2012 1 x QAR = 22.0537 NPR QAR NPR transfer rate on 19/03/2012
18-03-2012 1 x QAR = 22.1374 NPR QAR NPR transfer rate on 18/03/2012
17-03-2012 1 x QAR = 22.1374 NPR QAR NPR transfer rate on 17/03/2012
16-03-2012 1 x QAR = 22.1374 NPR QAR NPR transfer rate on 16/03/2012
15-03-2012 1 x QAR = 22.1394 NPR QAR NPR transfer rate on 15/03/2012
14-03-2012 1 x QAR = 21.9085 NPR QAR NPR transfer rate on 14/03/2012
13-03-2012 1 x QAR = 21.9277 NPR QAR NPR transfer rate on 13/03/2012
12-03-2012 1 x QAR = 21.9535 NPR QAR NPR transfer rate on 12/03/2012
11-03-2012 1 x QAR = 22.0877 NPR QAR NPR transfer rate on 11/03/2012
10-03-2012 1 x QAR = 22.0877 NPR QAR NPR transfer rate on 10/03/2012
9-03-2012 1 x QAR = 22.0772 NPR QAR NPR transfer rate on 09/03/2012
8-03-2012 1 x QAR = 22.0896 NPR QAR NPR transfer rate on 08/03/2012
7-03-2012 1 x QAR = 22.078 NPR QAR NPR transfer rate on 07/03/2012
6-03-2012 1 x QAR = 21.888 NPR QAR NPR transfer rate on 06/03/2012
5-03-2012 1 x QAR = 21.9181 NPR QAR NPR transfer rate on 05/03/2012
4-03-2012 1 x QAR = 21.6155 NPR QAR NPR transfer rate on 04/03/2012
3-03-2012 1 x QAR = 21.6155 NPR QAR NPR transfer rate on 03/03/2012
2-03-2012 1 x QAR = 21.605 NPR QAR NPR transfer rate on 02/03/2012
1-03-2012 1 x QAR = 21.6136 NPR QAR NPR transfer rate on 01/03/2012
29-02-2012 1 x QAR = 21.5361 NPR QAR NPR transfer rate on 29/02/2012
28-02-2012 1 x QAR = 21.5477 NPR QAR NPR transfer rate on 28/02/2012
27-02-2012 1 x QAR = 21.5236 NPR QAR NPR transfer rate on 27/02/2012
26-02-2012 1 x QAR = 21.6137 NPR QAR NPR transfer rate on 26/02/2012
25-02-2012 1 x QAR = 21.6137 NPR QAR NPR transfer rate on 25/02/2012
24-02-2012 1 x QAR = 21.6137 NPR QAR NPR transfer rate on 24/02/2012
23-02-2012 1 x QAR = 21.6001 NPR QAR NPR transfer rate on 23/02/2012
22-02-2012 1 x QAR = 21.6148 NPR QAR NPR transfer rate on 22/02/2012
21-02-2012 1 x QAR = 21.6121 NPR QAR NPR transfer rate on 21/02/2012
20-02-2012 1 x QAR = 21.6188 NPR QAR NPR transfer rate on 20/02/2012
19-02-2012 1 x QAR = 21.6316 NPR QAR NPR transfer rate on 19/02/2012
18-02-2012 1 x QAR = 21.6316 NPR QAR NPR transfer rate on 18/02/2012
17-02-2012 1 x QAR = 21.6316 NPR QAR NPR transfer rate on 17/02/2012
16-02-2012 1 x QAR = 21.6514 NPR QAR NPR transfer rate on 16/02/2012
15-02-2012 1 x QAR = 21.6422 NPR QAR NPR transfer rate on 15/02/2012
14-02-2012 1 x QAR = 21.6233 NPR QAR NPR transfer rate on 14/02/2012
13-02-2012 1 x QAR = 21.641 NPR QAR NPR transfer rate on 13/02/2012
12-02-2012 1 x QAR = 21.8005 NPR QAR NPR transfer rate on 12/02/2012
11-02-2012 1 x QAR = 21.8005 NPR QAR NPR transfer rate on 11/02/2012
10-02-2012 1 x QAR = 21.7847 NPR QAR NPR transfer rate on 10/02/2012
9-02-2012 1 x QAR = 21.7415 NPR QAR NPR transfer rate on 09/02/2012
8-02-2012 1 x QAR = 21.5944 NPR QAR NPR transfer rate on 08/02/2012
7-02-2012 1 x QAR = 21.5318 NPR QAR NPR transfer rate on 07/02/2012
6-02-2012 1 x QAR = 21.3919 NPR QAR NPR transfer rate on 06/02/2012
5-02-2012 1 x QAR = 21.5426 NPR QAR NPR transfer rate on 05/02/2012
4-02-2012 1 x QAR = 21.5426 NPR QAR NPR transfer rate on 04/02/2012
3-02-2012 1 x QAR = 21.5354 NPR QAR NPR transfer rate on 03/02/2012
2-02-2012 1 x QAR = 21.5787 NPR QAR NPR transfer rate on 02/02/2012
1-02-2012 1 x QAR = 21.6973 NPR QAR NPR transfer rate on 01/02/2012
31-01-2012 1 x QAR = 21.6657 NPR QAR NPR transfer rate on 31/01/2012
30-01-2012 1 x QAR = 21.9673 NPR QAR NPR transfer rate on 30/01/2012
29-01-2012 1 x QAR = 21.9673 NPR QAR NPR transfer rate on 29/01/2012
28-01-2012 1 x QAR = 22.1292 NPR QAR NPR transfer rate on 28/01/2012
27-01-2012 1 x QAR = 22.1292 NPR QAR NPR transfer rate on 27/01/2012
26-01-2012 1 x QAR = 22.1292 NPR QAR NPR transfer rate on 26/01/2012
25-01-2012 1 x QAR = 22.1292 NPR QAR NPR transfer rate on 25/01/2012
24-01-2012 1 x QAR = 22.1292 NPR QAR NPR transfer rate on 24/01/2012
23-01-2012 1 x QAR = 22.1292 NPR QAR NPR transfer rate on 23/01/2012
22-01-2012 1 x QAR = 22.1293 NPR QAR NPR transfer rate on 22/01/2012
21-01-2012 1 x QAR = 22.1293 NPR QAR NPR transfer rate on 21/01/2012
20-01-2012 1 x QAR = 22.1293 NPR QAR NPR transfer rate on 20/01/2012
19-01-2012 1 x QAR = 22.291 NPR QAR NPR transfer rate on 19/01/2012
19-01-2012 1 x QAR = 22.291 NPR QAR NPR transfer rate on 19/01/2012
18-01-2012 1 x QAR = 22.3831 NPR QAR NPR transfer rate on 18/01/2012
18-01-2012 1 x QAR = 22.3831 NPR QAR NPR transfer rate on 18/01/2012
17-01-2012 1 x QAR = 22.6361 NPR QAR NPR transfer rate on 17/01/2012
16-01-2012 1 x QAR = 22.5609 NPR QAR NPR transfer rate on 16/01/2012
15-01-2012 1 x QAR = 22.6191 NPR QAR NPR transfer rate on 15/01/2012
14-01-2012 1 x QAR = 22.6191 NPR QAR NPR transfer rate on 14/01/2012
13-01-2012 1 x QAR = 22.6191 NPR QAR NPR transfer rate on 13/01/2012
13-01-2012 1 x QAR = 22.6191 NPR QAR NPR transfer rate on 13/01/2012
12-01-2012 1 x QAR = 22.6985 NPR QAR NPR transfer rate on 12/01/2012
11-01-2012 1 x QAR = 22.9177 NPR QAR NPR transfer rate on 11/01/2012
10-01-2012 1 x QAR = 23.1987 NPR QAR NPR transfer rate on 10/01/2012
9-01-2012 1 x QAR = 23.1987 NPR QAR NPR transfer rate on 09/01/2012
8-01-2012 1 x QAR = 23.1987 NPR QAR NPR transfer rate on 08/01/2012
7-01-2012 1 x QAR = 23.1987 NPR QAR NPR transfer rate on 07/01/2012
6-01-2012 1 x QAR = 23.1987 NPR QAR NPR transfer rate on 06/01/2012
5-01-2012 1 x QAR = 23.3174 NPR QAR NPR transfer rate on 05/01/2012
4-01-2012 1 x QAR = 23.2723 NPR QAR NPR transfer rate on 04/01/2012
3-01-2012 1 x QAR = 23.3862 NPR QAR NPR transfer rate on 03/01/2012
2-01-2012 1 x QAR = 23.4456 NPR QAR NPR transfer rate on 02/01/2012
1-01-2012 1 x QAR = 23.4455 NPR QAR NPR transfer rate on 01/01/2012
31-12-2011 1 x QAR = 23.4455 NPR QAR NPR transfer rate on 31/12/2011
30-12-2011 1 x QAR = 23.4456 NPR QAR NPR transfer rate on 30/12/2011
29-12-2011 1 x QAR = 23.4366 NPR QAR NPR transfer rate on 29/12/2011
29-12-2011 1 x QAR = 23.4366 NPR QAR NPR transfer rate on 29/12/2011
28-12-2011 1 x QAR = 21.5672 NPR QAR NPR transfer rate on 28/12/2011
27-12-2011 1 x QAR = 23.2002 NPR QAR NPR transfer rate on 27/12/2011
26-12-2011 1 x QAR = 23.2768 NPR QAR NPR transfer rate on 26/12/2011
25-12-2011 1 x QAR = 23.2768 NPR QAR NPR transfer rate on 25/12/2011
24-12-2011 1 x QAR = 23.2768 NPR QAR NPR transfer rate on 24/12/2011
23-12-2011 1 x QAR = 23.2768 NPR QAR NPR transfer rate on 23/12/2011
22-12-2011 1 x QAR = 23.117 NPR QAR NPR transfer rate on 22/12/2011
21-12-2011 1 x QAR = 23.2759 NPR QAR NPR transfer rate on 21/12/2011
21-12-2011 1 x QAR = 23.2759 NPR QAR NPR transfer rate on 21/12/2011
20-12-2011 1 x QAR = 23.2571 NPR QAR NPR transfer rate on 20/12/2011
19-12-2011 1 x QAR = 23.1575 NPR QAR NPR transfer rate on 19/12/2011
18-12-2011 1 x QAR = 23.57 NPR QAR NPR transfer rate on 18/12/2011
17-12-2011 1 x QAR = 23.57 NPR QAR NPR transfer rate on 17/12/2011
16-12-2011 1 x QAR = 23.57 NPR QAR NPR transfer rate on 16/12/2011
15-12-2011 1 x QAR = 23.5647 NPR QAR NPR transfer rate on 15/12/2011
14-12-2011 1 x QAR = 23.4482 NPR QAR NPR transfer rate on 14/12/2011
13-12-2011 1 x QAR = 23.0592 NPR QAR NPR transfer rate on 13/12/2011
12-12-2011 1 x QAR = 22.8616 NPR QAR NPR transfer rate on 12/12/2011
11-12-2011 1 x QAR = 22.5959 NPR QAR NPR transfer rate on 11/12/2011
10-12-2011 1 x QAR = 22.5959 NPR QAR NPR transfer rate on 10/12/2011
9-12-2011 1 x QAR = 22.5959 NPR QAR NPR transfer rate on 09/12/2011
8-12-2011 1 x QAR = 22.6029 NPR QAR NPR transfer rate on 08/12/2011
7-12-2011 1 x QAR = 22.5805 NPR QAR NPR transfer rate on 07/12/2011
7-12-2011 1 x QAR = 22.5805 NPR QAR NPR transfer rate on 07/12/2011
6-12-2011 1 x QAR = 22.5474 NPR QAR NPR transfer rate on 06/12/2011
5-12-2011 1 x QAR = 22.5422 NPR QAR NPR transfer rate on 05/12/2011
4-12-2011 1 x QAR = 22.4997 NPR QAR NPR transfer rate on 04/12/2011
3-12-2011 1 x QAR = 22.4997 NPR QAR NPR transfer rate on 03/12/2011
2-12-2011 1 x QAR = 22.4997 NPR QAR NPR transfer rate on 02/12/2011
1-12-2011 1 x QAR = 22.9542 NPR QAR NPR transfer rate on 01/12/2011
30-11-2011 1 x QAR = 22.8581 NPR QAR NPR transfer rate on 30/11/2011
29-11-2011 1 x QAR = 22.8248 NPR QAR NPR transfer rate on 29/11/2011
28-11-2011 1 x QAR = 22.9496 NPR QAR NPR transfer rate on 28/11/2011
27-11-2011 1 x QAR = 22.8823 NPR QAR NPR transfer rate on 27/11/2011
26-11-2011 1 x QAR = 22.8823 NPR QAR NPR transfer rate on 26/11/2011
25-11-2011 1 x QAR = 22.8823 NPR QAR NPR transfer rate on 25/11/2011
24-11-2011 1 x QAR = 22.9067 NPR QAR NPR transfer rate on 24/11/2011
23-11-2011 1 x QAR = 22.9068 NPR QAR NPR transfer rate on 23/11/2011
22-11-2011 1 x QAR = 22.9261 NPR QAR NPR transfer rate on 22/11/2011
21-11-2011 1 x QAR = 22.7278 NPR QAR NPR transfer rate on 21/11/2011
20-11-2011 1 x QAR = 22.2934 NPR QAR NPR transfer rate on 20/11/2011
19-11-2011 1 x QAR = 22.2934 NPR QAR NPR transfer rate on 19/11/2011
18-11-2011 1 x QAR = 22.2984 NPR QAR NPR transfer rate on 18/11/2011
17-11-2011 1 x QAR = 22.2936 NPR QAR NPR transfer rate on 17/11/2011
16-11-2011 1 x QAR = 22.2972 NPR QAR NPR transfer rate on 16/11/2011
16-11-2011 1 x QAR = 22.2972 NPR QAR NPR transfer rate on 16/11/2011
15-11-2011 1 x QAR = 22.2933 NPR QAR NPR transfer rate on 15/11/2011
14-11-2011 1 x QAR = 21.8564 NPR QAR NPR transfer rate on 14/11/2011
13-11-2011 1 x QAR = 22.0501 NPR QAR NPR transfer rate on 13/11/2011
12-11-2011 1 x QAR = 22.0501 NPR QAR NPR transfer rate on 12/11/2011
11-11-2011 1 x QAR = 22.0501 NPR QAR NPR transfer rate on 11/11/2011
10-11-2011 1 x QAR = 22.0777 NPR QAR NPR transfer rate on 10/11/2011
9-11-2011 1 x QAR = 21.8613 NPR QAR NPR transfer rate on 09/11/2011
8-11-2011 1 x QAR = 21.4724 NPR QAR NPR transfer rate on 08/11/2011
7-11-2011 1 x QAR = 21.4663 NPR QAR NPR transfer rate on 07/11/2011
6-11-2011 1 x QAR = 21.6085 NPR QAR NPR transfer rate on 06/11/2011
5-11-2011 1 x QAR = 21.6412 NPR QAR NPR transfer rate on 05/11/2011
4-11-2011 1 x QAR = 21.6631 NPR QAR NPR transfer rate on 04/11/2011
3-11-2011 1 x QAR = 21.6088 NPR QAR NPR transfer rate on 03/11/2011
2-11-2011 1 x QAR = 21.5161 NPR QAR NPR transfer rate on 02/11/2011
1-11-2011 1 x QAR = 21.5914 NPR QAR NPR transfer rate on 01/11/2011
31-10-2011 1 x QAR = 21.3224 NPR QAR NPR transfer rate on 31/10/2011
30-10-2011 1 x QAR = 21.809 NPR QAR NPR transfer rate on 30/10/2011
29-10-2011 1 x QAR = 21.809 NPR QAR NPR transfer rate on 29/10/2011
28-10-2011 1 x QAR = 21.7978 NPR QAR NPR transfer rate on 28/10/2011
27-10-2011 1 x QAR = 21.7527 NPR QAR NPR transfer rate on 27/10/2011
26-10-2011 1 x QAR = 21.7142 NPR QAR NPR transfer rate on 26/10/2011
25-10-2011 1 x QAR = 21.6922 NPR QAR NPR transfer rate on 25/10/2011
24-10-2011 1 x QAR = 21.6592 NPR QAR NPR transfer rate on 24/10/2011
23-10-2011 1 x QAR = 21.9557 NPR QAR NPR transfer rate on 23/10/2011
22-10-2011 1 x QAR = 21.9557 NPR QAR NPR transfer rate on 22/10/2011
21-10-2011 1 x QAR = 21.9557 NPR QAR NPR transfer rate on 21/10/2011
20-10-2011 1 x QAR = 21.9012 NPR QAR NPR transfer rate on 20/10/2011
19-10-2011 1 x QAR = 21.6956 NPR QAR NPR transfer rate on 19/10/2011
18-10-2011 1 x QAR = 21.7281 NPR QAR NPR transfer rate on 18/10/2011
17-10-2011 1 x QAR = 21.4945 NPR QAR NPR transfer rate on 17/10/2011
16-10-2011 1 x QAR = 21.5107 NPR QAR NPR transfer rate on 16/10/2011
15-10-2011 1 x QAR = 21.5107 NPR QAR NPR transfer rate on 15/10/2011
14-10-2011 1 x QAR = 21.5107 NPR QAR NPR transfer rate on 14/10/2011
13-10-2011 1 x QAR = 20.9789 NPR QAR NPR transfer rate on 13/10/2011
12-10-2011 1 x QAR = 21.43 NPR QAR NPR transfer rate on 12/10/2011
11-10-2011 1 x QAR = 20.9585 NPR QAR NPR transfer rate on 11/10/2011
10-10-2011 1 x QAR = 21.6558 NPR QAR NPR transfer rate on 10/10/2011
9-10-2011 1 x QAR = 21.5998 NPR QAR NPR transfer rate on 09/10/2011
8-10-2011 1 x QAR = 21.5998 NPR QAR NPR transfer rate on 08/10/2011
7-10-2011 1 x QAR = 21.5998 NPR QAR NPR transfer rate on 07/10/2011
6-10-2011 1 x QAR = 21.7555 NPR QAR NPR transfer rate on 06/10/2011
5-10-2011 1 x QAR = 21.6525 NPR QAR NPR transfer rate on 05/10/2011
4-10-2011 1 x QAR = 21.6736 NPR QAR NPR transfer rate on 04/10/2011
3-10-2011 1 x QAR = 21.6979 NPR QAR NPR transfer rate on 03/10/2011
2-10-2011 1 x QAR = 20.9285 NPR QAR NPR transfer rate on 02/10/2011
1-10-2011 1 x QAR = 20.9285 NPR QAR NPR transfer rate on 01/10/2011
30-09-2011 1 x QAR = 20.9285 NPR QAR NPR transfer rate on 30/09/2011
29-09-2011 1 x QAR = 20.8453 NPR QAR NPR transfer rate on 29/09/2011
28-09-2011 1 x QAR = 21.3683 NPR QAR NPR transfer rate on 28/09/2011
27-09-2011 1 x QAR = 21.5 NPR QAR NPR transfer rate on 27/09/2011
26-09-2011 1 x QAR = 21.8279 NPR QAR NPR transfer rate on 26/09/2011
25-09-2011 1 x QAR = 21.6488 NPR QAR NPR transfer rate on 25/09/2011
24-09-2011 1 x QAR = 21.6488 NPR QAR NPR transfer rate on 24/09/2011
23-09-2011 1 x QAR = 21.6488 NPR QAR NPR transfer rate on 23/09/2011
22-09-2011 1 x QAR = 21.7127 NPR QAR NPR transfer rate on 22/09/2011
21-09-2011 1 x QAR = 21.2736 NPR QAR NPR transfer rate on 21/09/2011
20-09-2011 1 x QAR = 20.0401 NPR QAR NPR transfer rate on 20/09/2011
19-09-2011 1 x QAR = 21.137 NPR QAR NPR transfer rate on 19/09/2011
18-09-2011 1 x QAR = 20.1009 NPR QAR NPR transfer rate on 18/09/2011
17-09-2011 1 x QAR = 20.1009 NPR QAR NPR transfer rate on 17/09/2011
16-09-2011 1 x QAR = 20.1009 NPR QAR NPR transfer rate on 16/09/2011
15-09-2011 1 x QAR = 20.8209 NPR QAR NPR transfer rate on 15/09/2011
14-09-2011 1 x QAR = 21.0317 NPR QAR NPR transfer rate on 14/09/2011
13-09-2011 1 x QAR = 20.9062 NPR QAR NPR transfer rate on 13/09/2011
12-09-2011 1 x QAR = 20.701 NPR QAR NPR transfer rate on 12/09/2011
11-09-2011 1 x QAR = 20.11 NPR QAR NPR transfer rate on 11/09/2011
10-09-2011 1 x QAR = 20.11 NPR QAR NPR transfer rate on 10/09/2011
9-09-2011 1 x QAR = 20.11 NPR QAR NPR transfer rate on 09/09/2011
8-09-2011 1 x QAR = 20.1838 NPR QAR NPR transfer rate on 08/09/2011
7-09-2011 1 x QAR = 20.2915 NPR QAR NPR transfer rate on 07/09/2011
6-09-2011 1 x QAR = 20.0203 NPR QAR NPR transfer rate on 06/09/2011
5-09-2011 1 x QAR = 20.2915 NPR QAR NPR transfer rate on 05/09/2011
4-09-2011 1 x QAR = 20.1355 NPR QAR NPR transfer rate on 04/09/2011
3-09-2011 1 x QAR = 20.1355 NPR QAR NPR transfer rate on 03/09/2011
2-09-2011 1 x QAR = 20.1355 NPR QAR NPR transfer rate on 02/09/2011
1-09-2011 1 x QAR = 20.0624 NPR QAR NPR transfer rate on 01/09/2011
31-08-2011 1 x QAR = 20.1054 NPR QAR NPR transfer rate on 31/08/2011
30-08-2011 1 x QAR = 20.0211 NPR QAR NPR transfer rate on 30/08/2011
29-08-2011 1 x QAR = 20.0738 NPR QAR NPR transfer rate on 29/08/2011
28-08-2011 1 x QAR = 20.0737 NPR QAR NPR transfer rate on 28/08/2011
27-08-2011 1 x QAR = 20.0737 NPR QAR NPR transfer rate on 27/08/2011
26-08-2011 1 x QAR = 20.0737 NPR QAR NPR transfer rate on 26/08/2011
25-08-2011 1 x QAR = 20.0737 NPR QAR NPR transfer rate on 25/08/2011
24-08-2011 1 x QAR = 20.0737 NPR QAR NPR transfer rate on 24/08/2011
23-08-2011 1 x QAR = 20.0738 NPR QAR NPR transfer rate on 23/08/2011
22-08-2011 1 x QAR = 20.0736 NPR QAR NPR transfer rate on 22/08/2011
21-08-2011 1 x QAR = 20.0736 NPR QAR NPR transfer rate on 21/08/2011
20-08-2011 1 x QAR = 20.0736 NPR QAR NPR transfer rate on 20/08/2011
19-08-2011 1 x QAR = 20.0736 NPR QAR NPR transfer rate on 19/08/2011
18-08-2011 1 x QAR = 20.1789 NPR QAR NPR transfer rate on 18/08/2011
17-08-2011 1 x QAR = 20.0314 NPR QAR NPR transfer rate on 17/08/2011
16-08-2011 1 x QAR = 19.8855 NPR QAR NPR transfer rate on 16/08/2011
15-08-2011 1 x QAR = 19.3939 NPR QAR NPR transfer rate on 15/08/2011
14-08-2011 1 x QAR = 19.8659 NPR QAR NPR transfer rate on 14/08/2011
13-08-2011 1 x QAR = 19.9382 NPR QAR NPR transfer rate on 13/08/2011
12-08-2011 1 x QAR = 19.8763 NPR QAR NPR transfer rate on 12/08/2011
11-08-2011 1 x QAR = 20.1459 NPR QAR NPR transfer rate on 11/08/2011
10-08-2011 1 x QAR = 19.938 NPR QAR NPR transfer rate on 10/08/2011
9-08-2011 1 x QAR = 20.1457 NPR QAR NPR transfer rate on 09/08/2011
8-08-2011 1 x QAR = 19.7856 NPR QAR NPR transfer rate on 08/08/2011
7-08-2011 1 x QAR = 19.6225 NPR QAR NPR transfer rate on 07/08/2011
6-08-2011 1 x QAR = 19.6225 NPR QAR NPR transfer rate on 06/08/2011
5-08-2011 1 x QAR = 19.6225 NPR QAR NPR transfer rate on 05/08/2011
4-08-2011 1 x QAR = 19.6769 NPR QAR NPR transfer rate on 04/08/2011
3-08-2011 1 x QAR = 19.3636 NPR QAR NPR transfer rate on 03/08/2011
2-08-2011 1 x QAR = 19.3399 NPR QAR NPR transfer rate on 02/08/2011
1-08-2011 1 x QAR = 19.26 NPR QAR NPR transfer rate on 01/08/2011
31-07-2011 1 x QAR = 19.459 NPR QAR NPR transfer rate on 31/07/2011
30-07-2011 1 x QAR = 19.459 NPR QAR NPR transfer rate on 30/07/2011
29-07-2011 1 x QAR = 19.459 NPR QAR NPR transfer rate on 29/07/2011
28-07-2011 1 x QAR = 19.3536 NPR QAR NPR transfer rate on 28/07/2011
27-07-2011 1 x QAR = 19.303 NPR QAR NPR transfer rate on 27/07/2011
26-07-2011 1 x QAR = 19.5052 NPR QAR NPR transfer rate on 26/07/2011
25-07-2011 1 x QAR = 19.4897 NPR QAR NPR transfer rate on 25/07/2011
24-07-2011 1 x QAR = 19.5204 NPR QAR NPR transfer rate on 24/07/2011
23-07-2011 1 x QAR = 19.5204 NPR QAR NPR transfer rate on 23/07/2011
22-07-2011 1 x QAR = 19.5204 NPR QAR NPR transfer rate on 22/07/2011
21-07-2011 1 x QAR = 19.629 NPR QAR NPR transfer rate on 21/07/2011
20-07-2011 1 x QAR = 19.505 NPR QAR NPR transfer rate on 20/07/2011
19-07-2011 1 x QAR = 19.5959 NPR QAR NPR transfer rate on 19/07/2011
18-07-2011 1 x QAR = 19.6971 NPR QAR NPR transfer rate on 18/07/2011
17-07-2011 1 x QAR = 19.5961 NPR QAR NPR transfer rate on 17/07/2011
16-07-2011 1 x QAR = 19.596 NPR QAR NPR transfer rate on 16/07/2011
15-07-2011 1 x QAR = 19.606 NPR QAR NPR transfer rate on 15/07/2011
14-07-2011 1 x QAR = 19.6162 NPR QAR NPR transfer rate on 14/07/2011
13-07-2011 1 x QAR = 19.6162 NPR QAR NPR transfer rate on 13/07/2011
12-07-2011 1 x QAR = 19.6498 NPR QAR NPR transfer rate on 12/07/2011
11-07-2011 1 x QAR = 19.5598 NPR QAR NPR transfer rate on 11/07/2011
10-07-2011 1 x QAR = 19.4446 NPR QAR NPR transfer rate on 10/07/2011
9-07-2011 1 x QAR = 19.4446 NPR QAR NPR transfer rate on 09/07/2011
8-07-2011 1 x QAR = 19.4446 NPR QAR NPR transfer rate on 08/07/2011
7-07-2011 1 x QAR = 19.5102 NPR QAR NPR transfer rate on 07/07/2011
6-07-2011 1 x QAR = 19.5715 NPR QAR NPR transfer rate on 06/07/2011
5-07-2011 1 x QAR = 19.6288 NPR QAR NPR transfer rate on 05/07/2011
4-07-2011 1 x QAR = 19.4638 NPR QAR NPR transfer rate on 04/07/2011
3-07-2011 1 x QAR = 19.6876 NPR QAR NPR transfer rate on 03/07/2011
2-07-2011 1 x QAR = 19.6876 NPR QAR NPR transfer rate on 02/07/2011
1-07-2011 1 x QAR = 19.6876 NPR QAR NPR transfer rate on 01/07/2011
30-06-2011 1 x QAR = 19.729 NPR QAR NPR transfer rate on 30/06/2011
29-06-2011 1 x QAR = 19.8229 NPR QAR NPR transfer rate on 29/06/2011
28-06-2011 1 x QAR = 19.9168 NPR QAR NPR transfer rate on 28/06/2011
27-06-2011 1 x QAR = 19.8143 NPR QAR NPR transfer rate on 27/06/2011
26-06-2011 1 x QAR = 19.7449 NPR QAR NPR transfer rate on 26/06/2011
25-06-2011 1 x QAR = 19.7449 NPR QAR NPR transfer rate on 25/06/2011
24-06-2011 1 x QAR = 19.7449 NPR QAR NPR transfer rate on 24/06/2011
23-06-2011 1 x QAR = 19.8452 NPR QAR NPR transfer rate on 23/06/2011
22-06-2011 1 x QAR = 19.7424 NPR QAR NPR transfer rate on 22/06/2011
21-06-2011 1 x QAR = 19.6804 NPR QAR NPR transfer rate on 21/06/2011
20-06-2011 1 x QAR = 19.7836 NPR QAR NPR transfer rate on 20/06/2011
19-06-2011 1 x QAR = 19.7937 NPR QAR NPR transfer rate on 19/06/2011
18-06-2011 1 x QAR = 19.7937 NPR QAR NPR transfer rate on 18/06/2011
17-06-2011 1 x QAR = 19.7937 NPR QAR NPR transfer rate on 17/06/2011
16-06-2011 1 x QAR = 19.7141 NPR QAR NPR transfer rate on 16/06/2011
15-06-2011 1 x QAR = 19.7856 NPR QAR NPR transfer rate on 15/06/2011
14-06-2011 1 x QAR = 19.598 NPR QAR NPR transfer rate on 14/06/2011
13-06-2011 1 x QAR = 19.8437 NPR QAR NPR transfer rate on 13/06/2011
12-06-2011 1 x QAR = 19.732 NPR QAR NPR transfer rate on 12/06/2011
11-06-2011 1 x QAR = 19.732 NPR QAR NPR transfer rate on 11/06/2011
10-06-2011 1 x QAR = 19.732 NPR QAR NPR transfer rate on 10/06/2011
9-06-2011 1 x QAR = 19.7082 NPR QAR NPR transfer rate on 09/06/2011
8-06-2011 1 x QAR = 19.6249 NPR QAR NPR transfer rate on 08/06/2011
7-06-2011 1 x QAR = 19.6843 NPR QAR NPR transfer rate on 07/06/2011
6-06-2011 1 x QAR = 19.6249 NPR QAR NPR transfer rate on 06/06/2011
5-06-2011 1 x QAR = 19.7474 NPR QAR NPR transfer rate on 05/06/2011
4-06-2011 1 x QAR = 19.7474 NPR QAR NPR transfer rate on 04/06/2011
3-06-2011 1 x QAR = 19.7474 NPR QAR NPR transfer rate on 03/06/2011
2-06-2011 1 x QAR = 19.7395 NPR QAR NPR transfer rate on 02/06/2011
1-06-2011 1 x QAR = 19.763 NPR QAR NPR transfer rate on 01/06/2011
31-05-2011 1 x QAR = 19.8751 NPR QAR NPR transfer rate on 31/05/2011
30-05-2011 1 x QAR = 19.8143 NPR QAR NPR transfer rate on 30/05/2011
29-05-2011 1 x QAR = 19.9791 NPR QAR NPR transfer rate on 29/05/2011
28-05-2011 1 x QAR = 19.9791 NPR QAR NPR transfer rate on 28/05/2011
27-05-2011 1 x QAR = 19.7836 NPR QAR NPR transfer rate on 27/05/2011
26-05-2011 1 x QAR = 20.0207 NPR QAR NPR transfer rate on 26/05/2011
25-05-2011 1 x QAR = 19.8879 NPR QAR NPR transfer rate on 25/05/2011
24-05-2011 1 x QAR = 19.8672 NPR QAR NPR transfer rate on 24/05/2011
23-05-2011 1 x QAR = 19.9491 NPR QAR NPR transfer rate on 23/05/2011
22-05-2011 1 x QAR = 19.796 NPR QAR NPR transfer rate on 22/05/2011
21-05-2011 1 x QAR = 19.796 NPR QAR NPR transfer rate on 21/05/2011
20-05-2011 1 x QAR = 19.796 NPR QAR NPR transfer rate on 20/05/2011
19-05-2011 1 x QAR = 19.7834 NPR QAR NPR transfer rate on 19/05/2011
18-05-2011 1 x QAR = 19.8658 NPR QAR NPR transfer rate on 18/05/2011
17-05-2011 1 x QAR = 19.8867 NPR QAR NPR transfer rate on 17/05/2011
16-05-2011 1 x QAR = 19.7858 NPR QAR NPR transfer rate on 16/05/2011
15-05-2011 1 x QAR = 19.6565 NPR QAR NPR transfer rate on 15/05/2011
14-05-2011 1 x QAR = 19.6565 NPR QAR NPR transfer rate on 14/05/2011
13-05-2011 1 x QAR = 19.6567 NPR QAR NPR transfer rate on 13/05/2011
12-05-2011 1 x QAR = 19.8764 NPR QAR NPR transfer rate on 12/05/2011
11-05-2011 1 x QAR = 19.7347 NPR QAR NPR transfer rate on 11/05/2011
10-05-2011 1 x QAR = 19.6493 NPR QAR NPR transfer rate on 10/05/2011
9-05-2011 1 x QAR = 19.7215 NPR QAR NPR transfer rate on 09/05/2011
8-05-2011 1 x QAR = 19.773 NPR QAR NPR transfer rate on 08/05/2011
7-05-2011 1 x QAR = 19.773 NPR QAR NPR transfer rate on 07/05/2011
6-05-2011 1 x QAR = 19.7628 NPR QAR NPR transfer rate on 06/05/2011
5-05-2011 1 x QAR = 19.6665 NPR QAR NPR transfer rate on 05/05/2011
4-05-2011 1 x QAR = 19.4949 NPR QAR NPR transfer rate on 04/05/2011
3-05-2011 1 x QAR = 19.5053 NPR QAR NPR transfer rate on 03/05/2011
2-05-2011 1 x QAR = 19.5051 NPR QAR NPR transfer rate on 02/05/2011
1-05-2011 1 x QAR = 19.5264 NPR QAR NPR transfer rate on 01/05/2011
30-04-2011 1 x QAR = 19.5264 NPR QAR NPR transfer rate on 30/04/2011
29-04-2011 1 x QAR = 19.5264 NPR QAR NPR transfer rate on 29/04/2011
28-04-2011 1 x QAR = 19.5051 NPR QAR NPR transfer rate on 28/04/2011
27-04-2011 1 x QAR = 19.5683 NPR QAR NPR transfer rate on 27/04/2011
26-04-2011 1 x QAR = 19.5313 NPR QAR NPR transfer rate on 26/04/2011
25-04-2011 1 x QAR = 19.6147 NPR QAR NPR transfer rate on 25/04/2011
24-04-2011 1 x QAR = 19.4434 NPR QAR NPR transfer rate on 24/04/2011
23-04-2011 1 x QAR = 19.4434 NPR QAR NPR transfer rate on 23/04/2011
22-04-2011 1 x QAR = 19.4434 NPR QAR NPR transfer rate on 22/04/2011
21-04-2011 1 x QAR = 19.4536 NPR QAR NPR transfer rate on 21/04/2011
20-04-2011 1 x QAR = 19.495 NPR QAR NPR transfer rate on 20/04/2011
19-04-2011 1 x QAR = 19.551 NPR QAR NPR transfer rate on 19/04/2011
18-04-2011 1 x QAR = 19.505 NPR QAR NPR transfer rate on 18/04/2011
17-04-2011 1 x QAR = 19.4182 NPR QAR NPR transfer rate on 17/04/2011
16-04-2011 1 x QAR = 19.4182 NPR QAR NPR transfer rate on 16/04/2011
15-04-2011 1 x QAR = 19.4182 NPR QAR NPR transfer rate on 15/04/2011
14-04-2011 1 x QAR = 19.5465 NPR QAR NPR transfer rate on 14/04/2011
13-04-2011 1 x QAR = 19.6084 NPR QAR NPR transfer rate on 13/04/2011
12-04-2011 1 x QAR = 19.5568 NPR QAR NPR transfer rate on 12/04/2011
11-04-2011 1 x QAR = 19.6185 NPR QAR NPR transfer rate on 11/04/2011
10-04-2011 1 x QAR = 19.347 NPR QAR NPR transfer rate on 10/04/2011
9-04-2011 1 x QAR = 19.347 NPR QAR NPR transfer rate on 09/04/2011
8-04-2011 1 x QAR = 19.3468 NPR QAR NPR transfer rate on 08/04/2011
7-04-2011 1 x QAR = 19.3938 NPR QAR NPR transfer rate on 07/04/2011
6-04-2011 1 x QAR = 19.3537 NPR QAR NPR transfer rate on 06/04/2011
5-04-2011 1 x QAR = 19.5152 NPR QAR NPR transfer rate on 05/04/2011
4-04-2011 1 x QAR = 19.5152 NPR QAR NPR transfer rate on 04/04/2011
3-04-2011 1 x QAR = 19.6836 NPR QAR NPR transfer rate on 03/04/2011
2-04-2011 1 x QAR = 19.6836 NPR QAR NPR transfer rate on 02/04/2011
1-04-2011 1 x QAR = 19.6837 NPR QAR NPR transfer rate on 01/04/2011
31-03-2011 1 x QAR = 19.5756 NPR QAR NPR transfer rate on 31/03/2011
30-03-2011 1 x QAR = 19.6362 NPR QAR NPR transfer rate on 30/03/2011
29-03-2011 1 x QAR = 19.6566 NPR QAR NPR transfer rate on 29/03/2011
28-03-2011 1 x QAR = 19.6969 NPR QAR NPR transfer rate on 28/03/2011
27-03-2011 1 x QAR = 19.8181 NPR QAR NPR transfer rate on 27/03/2011
26-03-2011 1 x QAR = 19.8181 NPR QAR NPR transfer rate on 26/03/2011
25-03-2011 1 x QAR = 19.8181 NPR QAR NPR transfer rate on 25/03/2011
24-03-2011 1 x QAR = 19.7552 NPR QAR NPR transfer rate on 24/03/2011
23-03-2011 1 x QAR = 19.6766 NPR QAR NPR transfer rate on 23/03/2011
22-03-2011 1 x QAR = 19.7244 NPR QAR NPR transfer rate on 22/03/2011
21-03-2011 1 x QAR = 19.7042 NPR QAR NPR transfer rate on 21/03/2011
20-03-2011 1 x QAR = 19.755 NPR QAR NPR transfer rate on 20/03/2011
19-03-2011 1 x QAR = 19.755 NPR QAR NPR transfer rate on 19/03/2011
18-03-2011 1 x QAR = 19.7551 NPR QAR NPR transfer rate on 18/03/2011
17-03-2011 1 x QAR = 19.7879 NPR QAR NPR transfer rate on 17/03/2011
16-03-2011 1 x QAR = 19.9395 NPR QAR NPR transfer rate on 16/03/2011
15-03-2011 1 x QAR = 19.6501 NPR QAR NPR transfer rate on 15/03/2011
14-03-2011 1 x QAR = 19.818 NPR QAR NPR transfer rate on 14/03/2011
13-03-2011 1 x QAR = 19.9495 NPR QAR NPR transfer rate on 13/03/2011
12-03-2011 1 x QAR = 19.9495 NPR QAR NPR transfer rate on 12/03/2011
11-03-2011 1 x QAR = 19.9495 NPR QAR NPR transfer rate on 11/03/2011
10-03-2011 1 x QAR = 19.9001 NPR QAR NPR transfer rate on 10/03/2011
9-03-2011 1 x QAR = 19.7501 NPR QAR NPR transfer rate on 09/03/2011
8-03-2011 1 x QAR = 19.7499 NPR QAR NPR transfer rate on 08/03/2011
7-03-2011 1 x QAR = 19.8586 NPR QAR NPR transfer rate on 07/03/2011
6-03-2011 1 x QAR = 19.8384 NPR QAR NPR transfer rate on 06/03/2011
5-03-2011 1 x QAR = 19.8384 NPR QAR NPR transfer rate on 05/03/2011
4-03-2011 1 x QAR = 19.8384 NPR QAR NPR transfer rate on 04/03/2011
3-03-2011 1 x QAR = 19.8686 NPR QAR NPR transfer rate on 03/03/2011
2-03-2011 1 x QAR = 19.8099 NPR QAR NPR transfer rate on 02/03/2011
1-03-2011 1 x QAR = 19.86 NPR QAR NPR transfer rate on 01/03/2011
28-02-2011 1 x QAR = 19.8899 NPR QAR NPR transfer rate on 28/02/2011
27-02-2011 1 x QAR = 19.95 NPR QAR NPR transfer rate on 27/02/2011
26-02-2011 1 x QAR = 19.97 NPR QAR NPR transfer rate on 26/02/2011
25-02-2011 1 x QAR = 19.97 NPR QAR NPR transfer rate on 25/02/2011
24-02-2011 1 x QAR = 20.1009 NPR QAR NPR transfer rate on 24/02/2011
23-02-2011 1 x QAR = 19.7721 NPR QAR NPR transfer rate on 23/02/2011
22-02-2011 1 x QAR = 19.9108 NPR QAR NPR transfer rate on 22/02/2011
21-02-2011 1 x QAR = 19.8811 NPR QAR NPR transfer rate on 21/02/2011
20-02-2011 1 x QAR = 19.8515 NPR QAR NPR transfer rate on 20/02/2011
19-02-2011 1 x QAR = 19.8515 NPR QAR NPR transfer rate on 19/02/2011
18-02-2011 1 x QAR = 19.8612 NPR QAR NPR transfer rate on 18/02/2011
17-02-2011 1 x QAR = 19.9802 NPR QAR NPR transfer rate on 17/02/2011
16-02-2011 1 x QAR = 19.8528 NPR QAR NPR transfer rate on 16/02/2011
15-02-2011 1 x QAR = 19.7671 NPR QAR NPR transfer rate on 15/02/2011
14-02-2011 1 x QAR = 19.767 NPR QAR NPR transfer rate on 14/02/2011
13-02-2011 1 x QAR = 20.0792 NPR QAR NPR transfer rate on 13/02/2011
12-02-2011 1 x QAR = 20.0792 NPR QAR NPR transfer rate on 12/02/2011
11-02-2011 1 x QAR = 20.0792 NPR QAR NPR transfer rate on 11/02/2011
10-02-2011 1 x QAR = 20.1901 NPR QAR NPR transfer rate on 10/02/2011
9-02-2011 1 x QAR = 20.0099 NPR QAR NPR transfer rate on 09/02/2011
8-02-2011 1 x QAR = 19.9505 NPR QAR NPR transfer rate on 08/02/2011
7-02-2011 1 x QAR = 19.8234 NPR QAR NPR transfer rate on 07/02/2011
6-02-2011 1 x QAR = 20.0197 NPR QAR NPR transfer rate on 06/02/2011
5-02-2011 1 x QAR = 20.0197 NPR QAR NPR transfer rate on 05/02/2011
4-02-2011 1 x QAR = 20.0098 NPR QAR NPR transfer rate on 04/02/2011
3-02-2011 1 x QAR = 20.1501 NPR QAR NPR transfer rate on 03/02/2011
2-02-2011 1 x QAR = 20.091 NPR QAR NPR transfer rate on 02/02/2011
1-02-2011 1 x QAR = 20.0706 NPR QAR NPR transfer rate on 01/02/2011
31-01-2011 1 x QAR = 20.06 NPR QAR NPR transfer rate on 31/01/2011
30-01-2011 1 x QAR = 19.9999 NPR QAR NPR transfer rate on 30/01/2011
29-01-2011 1 x QAR = 20.0691 NPR QAR NPR transfer rate on 29/01/2011
28-01-2011 1 x QAR = 20.0595 NPR QAR NPR transfer rate on 28/01/2011
27-01-2011 1 x QAR = 20.01 NPR QAR NPR transfer rate on 27/01/2011
26-01-2011 1 x QAR = 19.8416 NPR QAR NPR transfer rate on 26/01/2011
25-01-2011 1 x QAR = 20.0799 NPR QAR NPR transfer rate on 25/01/2011
24-01-2011 1 x QAR = 20.1299 NPR QAR NPR transfer rate on 24/01/2011
23-01-2011 1 x QAR = 20.15 NPR QAR NPR transfer rate on 23/01/2011
22-01-2011 1 x QAR = 20.15 NPR QAR NPR transfer rate on 22/01/2011
21-01-2011 1 x QAR = 20.1499 NPR QAR NPR transfer rate on 21/01/2011
20-01-2011 1 x QAR = 19.99 NPR QAR NPR transfer rate on 20/01/2011
19-01-2011 1 x QAR = 19.9999 NPR QAR NPR transfer rate on 19/01/2011
18-01-2011 1 x QAR = 19.9223 NPR QAR NPR transfer rate on 18/01/2011
17-01-2011 1 x QAR = 20.0582 NPR QAR NPR transfer rate on 17/01/2011
16-01-2011 1 x QAR = 19.9321 NPR QAR NPR transfer rate on 16/01/2011
15-01-2011 1 x QAR = 19.9321 NPR QAR NPR transfer rate on 15/01/2011
14-01-2011 1 x QAR = 19.9321 NPR QAR NPR transfer rate on 14/01/2011
13-01-2011 1 x QAR = 19.9805 NPR QAR NPR transfer rate on 13/01/2011
12-01-2011 1 x QAR = 19.9238 NPR QAR NPR transfer rate on 12/01/2011
11-01-2011 1 x QAR = 19.7945 NPR QAR NPR transfer rate on 11/01/2011
10-01-2011 1 x QAR = 20.0096 NPR QAR NPR transfer rate on 10/01/2011
9-01-2011 1 x QAR = 19.888 NPR QAR NPR transfer rate on 09/01/2011
8-01-2011 1 x QAR = 19.888 NPR QAR NPR transfer rate on 08/01/2011
7-01-2011 1 x QAR = 19.8785 NPR QAR NPR transfer rate on 07/01/2011
6-01-2011 1 x QAR = 19.934 NPR QAR NPR transfer rate on 06/01/2011
5-01-2011 1 x QAR = 19.876 NPR QAR NPR transfer rate on 05/01/2011
4-01-2011 1 x QAR = 19.846 NPR QAR NPR transfer rate on 04/01/2011
3-01-2011 1 x QAR = 19.5904 NPR QAR NPR transfer rate on 03/01/2011
2-01-2011 1 x QAR = 19.7308 NPR QAR NPR transfer rate on 02/01/2011
1-01-2011 1 x QAR = 19.7308 NPR QAR NPR transfer rate on 01/01/2011
31-12-2010 1 x QAR = 19.7213 NPR QAR NPR transfer rate on 31/12/2010
30-12-2010 1 x QAR = 19.8653 NPR QAR NPR transfer rate on 30/12/2010
29-12-2010 1 x QAR = 19.7811 NPR QAR NPR transfer rate on 29/12/2010
28-12-2010 1 x QAR = 19.7642 NPR QAR NPR transfer rate on 28/12/2010
27-12-2010 1 x QAR = 20.0002 NPR QAR NPR transfer rate on 27/12/2010
26-12-2010 1 x QAR = 19.9334 NPR QAR NPR transfer rate on 26/12/2010
25-12-2010 1 x QAR = 19.9333 NPR QAR NPR transfer rate on 25/12/2010
24-12-2010 1 x QAR = 19.9428 NPR QAR NPR transfer rate on 24/12/2010
23-12-2010 1 x QAR = 19.9429 NPR QAR NPR transfer rate on 23/12/2010
22-12-2010 1 x QAR = 19.7736 NPR QAR NPR transfer rate on 22/12/2010
21-12-2010 1 x QAR = 19.9714 NPR QAR NPR transfer rate on 21/12/2010
20-12-2010 1 x QAR = 19.9335 NPR QAR NPR transfer rate on 20/12/2010
19-12-2010 1 x QAR = 20.0191 NPR QAR NPR transfer rate on 19/12/2010
18-12-2010 1 x QAR = 20.0191 NPR QAR NPR transfer rate on 18/12/2010
17-12-2010 1 x QAR = 19.9163 NPR QAR NPR transfer rate on 17/12/2010
16-12-2010 1 x QAR = 19.9809 NPR QAR NPR transfer rate on 16/12/2010
15-12-2010 1 x QAR = 19.9643 NPR QAR NPR transfer rate on 15/12/2010
14-12-2010 1 x QAR = 19.8094 NPR QAR NPR transfer rate on 14/12/2010
13-12-2010 1 x QAR = 19.8852 NPR QAR NPR transfer rate on 13/12/2010
12-12-2010 1 x QAR = 19.7817 NPR QAR NPR transfer rate on 12/12/2010
11-12-2010 1 x QAR = 19.781 NPR QAR NPR transfer rate on 11/12/2010
10-12-2010 1 x QAR = 19.8426 NPR QAR NPR transfer rate on 10/12/2010
9-12-2010 1 x QAR = 19.9143 NPR QAR NPR transfer rate on 09/12/2010
8-12-2010 1 x QAR = 19.8193 NPR QAR NPR transfer rate on 08/12/2010
7-12-2010 1 x QAR = 19.6389 NPR QAR NPR transfer rate on 07/12/2010
6-12-2010 1 x QAR = 19.7764 NPR QAR NPR transfer rate on 06/12/2010
5-12-2010 1 x QAR = 19.8933 NPR QAR NPR transfer rate on 05/12/2010
4-12-2010 1 x QAR = 19.8843 NPR QAR NPR transfer rate on 04/12/2010
3-12-2010 1 x QAR = 19.9497 NPR QAR NPR transfer rate on 03/12/2010
2-12-2010 1 x QAR = 19.9552 NPR QAR NPR transfer rate on 02/12/2010
1-12-2010 1 x QAR = 20.197 NPR QAR NPR transfer rate on 01/12/2010
30-11-2010 1 x QAR = 20.2629 NPR QAR NPR transfer rate on 30/11/2010
29-11-2010 1 x QAR = 20.1431 NPR QAR NPR transfer rate on 29/11/2010
28-11-2010 1 x QAR = 20.1453 NPR QAR NPR transfer rate on 28/11/2010
27-11-2010 1 x QAR = 20.1455 NPR QAR NPR transfer rate on 27/11/2010
26-11-2010 1 x QAR = 20.1504 NPR QAR NPR transfer rate on 26/11/2010
25-11-2010 1 x QAR = 20.1011 NPR QAR NPR transfer rate on 25/11/2010
24-11-2010 1 x QAR = 20.0378 NPR QAR NPR transfer rate on 24/11/2010
23-11-2010 1 x QAR = 19.9822 NPR QAR NPR transfer rate on 23/11/2010
22-11-2010 1 x QAR = 19.8252 NPR QAR NPR transfer rate on 22/11/2010
21-11-2010 1 x QAR = 19.5146 NPR QAR NPR transfer rate on 21/11/2010
20-11-2010 1 x QAR = 19.5143 NPR QAR NPR transfer rate on 20/11/2010
19-11-2010 1 x QAR = 19.4648 NPR QAR NPR transfer rate on 19/11/2010
18-11-2010 1 x QAR = 19.4215 NPR QAR NPR transfer rate on 18/11/2010
17-11-2010 1 x QAR = 19.4493 NPR QAR NPR transfer rate on 17/11/2010
16-11-2010 1 x QAR = 19.424 NPR QAR NPR transfer rate on 16/11/2010
15-11-2010 1 x QAR = 19.4556 NPR QAR NPR transfer rate on 15/11/2010
14-11-2010 1 x QAR = 19.5049 NPR QAR NPR transfer rate on 14/11/2010
13-11-2010 1 x QAR = 19.5049 NPR QAR NPR transfer rate on 13/11/2010
12-11-2010 1 x QAR = 19.4544 NPR QAR NPR transfer rate on 12/11/2010
11-11-2010 1 x QAR = 19.4892 NPR QAR NPR transfer rate on 11/11/2010
10-11-2010 1 x QAR = 19.5354 NPR QAR NPR transfer rate on 10/11/2010
9-11-2010 1 x QAR = 19.4797 NPR QAR NPR transfer rate on 09/11/2010
8-11-2010 1 x QAR = 19.4678 NPR QAR NPR transfer rate on 08/11/2010
7-11-2010 1 x QAR = 19.5799 NPR QAR NPR transfer rate on 07/11/2010
6-11-2010 1 x QAR = 19.5801 NPR QAR NPR transfer rate on 06/11/2010
5-11-2010 1 x QAR = 19.5406 NPR QAR NPR transfer rate on 05/11/2010
4-11-2010 1 x QAR = 19.4843 NPR QAR NPR transfer rate on 04/11/2010
3-11-2010 1 x QAR = 19.4995 NPR QAR NPR transfer rate on 03/11/2010
2-11-2010 1 x QAR = 19.5399 NPR QAR NPR transfer rate on 02/11/2010
1-11-2010 1 x QAR = 19.541 NPR QAR NPR transfer rate on 01/11/2010
31-10-2010 1 x QAR = 19.5049 NPR QAR NPR transfer rate on 31/10/2010
30-10-2010 1 x QAR = 19.5048 NPR QAR NPR transfer rate on 30/10/2010
29-10-2010 1 x QAR = 19.5612 NPR QAR NPR transfer rate on 29/10/2010
28-10-2010 1 x QAR = 19.574 NPR QAR NPR transfer rate on 28/10/2010
27-10-2010 1 x QAR = 19.4903 NPR QAR NPR transfer rate on 27/10/2010
26-10-2010 1 x QAR = 19.5094 NPR QAR NPR transfer rate on 26/10/2010
25-10-2010 1 x QAR = 19.5489 NPR QAR NPR transfer rate on 25/10/2010
24-10-2010 1 x QAR = 19.6898 NPR QAR NPR transfer rate on 24/10/2010
23-10-2010 1 x QAR = 19.6899 NPR QAR NPR transfer rate on 23/10/2010
22-10-2010 1 x QAR = 19.5874 NPR QAR NPR transfer rate on 22/10/2010
21-10-2010 1 x QAR = 19.4441 NPR QAR NPR transfer rate on 21/10/2010
20-10-2010 1 x QAR = 19.4569 NPR QAR NPR transfer rate on 20/10/2010
19-10-2010 1 x QAR = 19.4892 NPR QAR NPR transfer rate on 19/10/2010
18-10-2010 1 x QAR = 19.3943 NPR QAR NPR transfer rate on 18/10/2010
17-10-2010 1 x QAR = 19.4751 NPR QAR NPR transfer rate on 17/10/2010
16-10-2010 1 x QAR = 19.3807 NPR QAR NPR transfer rate on 16/10/2010
15-10-2010 1 x QAR = 19.3431 NPR QAR NPR transfer rate on 15/10/2010
14-10-2010 1 x QAR = 19.3432 NPR QAR NPR transfer rate on 14/10/2010
13-10-2010 1 x QAR = 19.4784 NPR QAR NPR transfer rate on 13/10/2010
12-10-2010 1 x QAR = 19.5583 NPR QAR NPR transfer rate on 12/10/2010
11-10-2010 1 x QAR = 19.5522 NPR QAR NPR transfer rate on 11/10/2010
10-10-2010 1 x QAR = 19.5048 NPR QAR NPR transfer rate on 10/10/2010
9-10-2010 1 x QAR = 19.5051 NPR QAR NPR transfer rate on 09/10/2010
8-10-2010 1 x QAR = 19.3987 NPR QAR NPR transfer rate on 08/10/2010
7-10-2010 1 x QAR = 19.4338 NPR QAR NPR transfer rate on 07/10/2010
6-10-2010 1 x QAR = 19.5673 NPR QAR NPR transfer rate on 06/10/2010
5-10-2010 1 x QAR = 19.6479 NPR QAR NPR transfer rate on 05/10/2010
4-10-2010 1 x QAR = 19.4858 NPR QAR NPR transfer rate on 04/10/2010
3-10-2010 1 x QAR = 19.5295 NPR QAR NPR transfer rate on 03/10/2010
2-10-2010 1 x QAR = 19.5295 NPR QAR NPR transfer rate on 02/10/2010
1-10-2010 1 x QAR = 19.5782 NPR QAR NPR transfer rate on 01/10/2010
30-09-2010 1 x QAR = 19.5732 NPR QAR NPR transfer rate on 30/09/2010
29-09-2010 1 x QAR = 19.6917 NPR QAR NPR transfer rate on 29/09/2010
28-09-2010 1 x QAR = 19.7867 NPR QAR NPR transfer rate on 28/09/2010
27-09-2010 1 x QAR = 19.8177 NPR QAR NPR transfer rate on 27/09/2010
26-09-2010 1 x QAR = 19.7879 NPR QAR NPR transfer rate on 26/09/2010
25-09-2010 1 x QAR = 19.7863 NPR QAR NPR transfer rate on 25/09/2010
24-09-2010 1 x QAR = 19.9105 NPR QAR NPR transfer rate on 24/09/2010
23-09-2010 1 x QAR = 20.0348 NPR QAR NPR transfer rate on 23/09/2010
22-09-2010 1 x QAR = 20.0124 NPR QAR NPR transfer rate on 22/09/2010
21-09-2010 1 x QAR = 20.0988 NPR QAR NPR transfer rate on 21/09/2010
20-09-2010 1 x QAR = 20.0685 NPR QAR NPR transfer rate on 20/09/2010
19-09-2010 1 x QAR = 20.2308 NPR QAR NPR transfer rate on 19/09/2010
18-09-2010 1 x QAR = 20.2329 NPR QAR NPR transfer rate on 18/09/2010
17-09-2010 1 x QAR = 20.2682 NPR QAR NPR transfer rate on 17/09/2010
16-09-2010 1 x QAR = 20.2595 NPR QAR NPR transfer rate on 16/09/2010
15-09-2010 1 x QAR = 20.2452 NPR QAR NPR transfer rate on 15/09/2010
14-09-2010 1 x QAR = 20.286 NPR QAR NPR transfer rate on 14/09/2010
13-09-2010 1 x QAR = 20.352 NPR QAR NPR transfer rate on 13/09/2010
12-09-2010 1 x QAR = 20.2702 NPR QAR NPR transfer rate on 12/09/2010
11-09-2010 1 x QAR = 20.2403 NPR QAR NPR transfer rate on 11/09/2010
10-09-2010 1 x QAR = 20.1912 NPR QAR NPR transfer rate on 10/09/2010
9-09-2010 1 x QAR = 20.3895 NPR QAR NPR transfer rate on 09/09/2010
8-09-2010 1 x QAR = 20.5888 NPR QAR NPR transfer rate on 08/09/2010
7-09-2010 1 x QAR = 20.5982 NPR QAR NPR transfer rate on 07/09/2010
6-09-2010 1 x QAR = 20.4525 NPR QAR NPR transfer rate on 06/09/2010
5-09-2010 1 x QAR = 20.2863 NPR QAR NPR transfer rate on 05/09/2010
4-09-2010 1 x QAR = 20.2858 NPR QAR NPR transfer rate on 04/09/2010
3-09-2010 1 x QAR = 20.4781 NPR QAR NPR transfer rate on 03/09/2010
2-09-2010 1 x QAR = 20.6157 NPR QAR NPR transfer rate on 02/09/2010
1-09-2010 1 x QAR = 20.5652 NPR QAR NPR transfer rate on 01/09/2010
31-08-2010 1 x QAR = 20.3611 NPR QAR NPR transfer rate on 31/08/2010
30-08-2010 1 x QAR = 20.4312 NPR QAR NPR transfer rate on 30/08/2010
29-08-2010 1 x QAR = 20.3353 NPR QAR NPR transfer rate on 29/08/2010
28-08-2010 1 x QAR = 20.3545 NPR QAR NPR transfer rate on 28/08/2010
27-08-2010 1 x QAR = 20.5171 NPR QAR NPR transfer rate on 27/08/2010
26-08-2010 1 x QAR = 20.4915 NPR QAR NPR transfer rate on 26/08/2010
25-08-2010 1 x QAR = 20.4545 NPR QAR NPR transfer rate on 25/08/2010
24-08-2010 1 x QAR = 20.4015 NPR QAR NPR transfer rate on 24/08/2010
23-08-2010 1 x QAR = 20.5279 NPR QAR NPR transfer rate on 23/08/2010
22-08-2010 1 x QAR = 20.5904 NPR QAR NPR transfer rate on 22/08/2010
21-08-2010 1 x QAR = 20.59 NPR QAR NPR transfer rate on 21/08/2010
20-08-2010 1 x QAR = 20.5067 NPR QAR NPR transfer rate on 20/08/2010
19-08-2010 1 x QAR = 20.4394 NPR QAR NPR transfer rate on 19/08/2010
18-08-2010 1 x QAR = 20.4494 NPR QAR NPR transfer rate on 18/08/2010
17-08-2010 1 x QAR = 20.4737 NPR QAR NPR transfer rate on 17/08/2010
16-08-2010 1 x QAR = 20.3848 NPR QAR NPR transfer rate on 16/08/2010
15-08-2010 1 x QAR = 20.3303 NPR QAR NPR transfer rate on 15/08/2010
14-08-2010 1 x QAR = 20.3258 NPR QAR NPR transfer rate on 14/08/2010
13-08-2010 1 x QAR = 20.3199 NPR QAR NPR transfer rate on 13/08/2010
12-08-2010 1 x QAR = 20.4179 NPR QAR NPR transfer rate on 12/08/2010
11-08-2010 1 x QAR = 20.3707 NPR QAR NPR transfer rate on 11/08/2010
10-08-2010 1 x QAR = 20.3539 NPR QAR NPR transfer rate on 10/08/2010
9-08-2010 1 x QAR = 20.3238 NPR QAR NPR transfer rate on 09/08/2010
8-08-2010 1 x QAR = 20.2745 NPR QAR NPR transfer rate on 08/08/2010
7-08-2010 1 x QAR = 20.2786 NPR QAR NPR transfer rate on 07/08/2010
6-08-2010 1 x QAR = 20.3041 NPR QAR NPR transfer rate on 06/08/2010
5-08-2010 1 x QAR = 20.2797 NPR QAR NPR transfer rate on 05/08/2010
4-08-2010 1 x QAR = 20.3497 NPR QAR NPR transfer rate on 04/08/2010
3-08-2010 1 x QAR = 20.3562 NPR QAR NPR transfer rate on 03/08/2010
2-08-2010 1 x QAR = 20.4392 NPR QAR NPR transfer rate on 02/08/2010
1-08-2010 1 x QAR = 20.4369 NPR QAR NPR transfer rate on 01/08/2010
31-07-2010 1 x QAR = 20.4368 NPR QAR NPR transfer rate on 31/07/2010
30-07-2010 1 x QAR = 20.4263 NPR QAR NPR transfer rate on 30/07/2010
29-07-2010 1 x QAR = 20.5257 NPR QAR NPR transfer rate on 29/07/2010
28-07-2010 1 x QAR = 20.5532 NPR QAR NPR transfer rate on 28/07/2010
27-07-2010 1 x QAR = 20.6439 NPR QAR NPR transfer rate on 27/07/2010
26-07-2010 1 x QAR = 20.6761 NPR QAR NPR transfer rate on 26/07/2010
25-07-2010 1 x QAR = 20.6797 NPR QAR NPR transfer rate on 25/07/2010
24-07-2010 1 x QAR = 20.6749 NPR QAR NPR transfer rate on 24/07/2010
23-07-2010 1 x QAR = 20.666 NPR QAR NPR transfer rate on 23/07/2010
22-07-2010 1 x QAR = 20.7129 NPR QAR NPR transfer rate on 22/07/2010
21-07-2010 1 x QAR = 20.7544 NPR QAR NPR transfer rate on 21/07/2010
20-07-2010 1 x QAR = 20.7793 NPR QAR NPR transfer rate on 20/07/2010
19-07-2010 1 x QAR = 20.638 NPR QAR NPR transfer rate on 19/07/2010
18-07-2010 1 x QAR = 20.4232 NPR QAR NPR transfer rate on 18/07/2010
17-07-2010 1 x QAR = 20.427 NPR QAR NPR transfer rate on 17/07/2010
16-07-2010 1 x QAR = 20.5075 NPR QAR NPR transfer rate on 16/07/2010
15-07-2010 1 x QAR = 20.5 NPR QAR NPR transfer rate on 15/07/2010
14-07-2010 1 x QAR = 20.5854 NPR QAR NPR transfer rate on 14/07/2010
13-07-2010 1 x QAR = 20.6331 NPR QAR NPR transfer rate on 13/07/2010
12-07-2010 1 x QAR = 20.6245 NPR QAR NPR transfer rate on 12/07/2010
11-07-2010 1 x QAR = 20.7116 NPR QAR NPR transfer rate on 11/07/2010
10-07-2010 1 x QAR = 20.7047 NPR QAR NPR transfer rate on 10/07/2010
9-07-2010 1 x QAR = 20.6509 NPR QAR NPR transfer rate on 09/07/2010
8-07-2010 1 x QAR = 20.6842 NPR QAR NPR transfer rate on 08/07/2010
7-07-2010 1 x QAR = 20.8859 NPR QAR NPR transfer rate on 07/07/2010
6-07-2010 1 x QAR = 20.6604 NPR QAR NPR transfer rate on 06/07/2010
5-07-2010 1 x QAR = 20.5762 NPR QAR NPR transfer rate on 05/07/2010
4-07-2010 1 x QAR = 20.638 NPR QAR NPR transfer rate on 04/07/2010
3-07-2010 1 x QAR = 20.6342 NPR QAR NPR transfer rate on 03/07/2010
2-07-2010 1 x QAR = 20.5416 NPR QAR NPR transfer rate on 02/07/2010
1-07-2010 1 x QAR = 20.4893 NPR QAR NPR transfer rate on 01/07/2010
30-06-2010 1 x QAR = 20.4249 NPR QAR NPR transfer rate on 30/06/2010
29-06-2010 1 x QAR = 20.4363 NPR QAR NPR transfer rate on 29/06/2010
28-06-2010 1 x QAR = 20.3674 NPR QAR NPR transfer rate on 28/06/2010
27-06-2010 1 x QAR = 20.3853 NPR QAR NPR transfer rate on 27/06/2010
26-06-2010 1 x QAR = 20.3918 NPR QAR NPR transfer rate on 26/06/2010
25-06-2010 1 x QAR = 20.3866 NPR QAR NPR transfer rate on 25/06/2010
24-06-2010 1 x QAR = 20.3548 NPR QAR NPR transfer rate on 24/06/2010
23-06-2010 1 x QAR = 20.3534 NPR QAR NPR transfer rate on 23/06/2010
22-06-2010 1 x QAR = 20.2722 NPR QAR NPR transfer rate on 22/06/2010
21-06-2010 1 x QAR = 20.1719 NPR QAR NPR transfer rate on 21/06/2010
20-06-2010 1 x QAR = 20.3301 NPR QAR NPR transfer rate on 20/06/2010
19-06-2010 1 x QAR = 20.3301 NPR QAR NPR transfer rate on 19/06/2010
18-06-2010 1 x QAR = 20.3477 NPR QAR NPR transfer rate on 18/06/2010
17-06-2010 1 x QAR = 20.4324 NPR QAR NPR transfer rate on 17/06/2010
16-06-2010 1 x QAR = 20.4499 NPR QAR NPR transfer rate on 16/06/2010
15-06-2010 1 x QAR = 20.5115 NPR QAR NPR transfer rate on 15/06/2010
14-06-2010 1 x QAR = 20.4941 NPR QAR NPR transfer rate on 14/06/2010
13-06-2010 1 x QAR = 20.6092 NPR QAR NPR transfer rate on 13/06/2010
12-06-2010 1 x QAR = 20.6092 NPR QAR NPR transfer rate on 12/06/2010
11-06-2010 1 x QAR = 20.6008 NPR QAR NPR transfer rate on 11/06/2010
10-06-2010 1 x QAR = 20.6546 NPR QAR NPR transfer rate on 10/06/2010
9-06-2010 1 x QAR = 20.7055 NPR QAR NPR transfer rate on 09/06/2010
8-06-2010 1 x QAR = 20.7257 NPR QAR NPR transfer rate on 08/06/2010
7-06-2010 1 x QAR = 20.6722 NPR QAR NPR transfer rate on 07/06/2010
6-06-2010 1 x QAR = 20.6579 NPR QAR NPR transfer rate on 06/06/2010
5-06-2010 1 x QAR = 20.6217 NPR QAR NPR transfer rate on 05/06/2010
4-06-2010 1 x QAR = 20.5368 NPR QAR NPR transfer rate on 04/06/2010
3-06-2010 1 x QAR = 20.5957 NPR QAR NPR transfer rate on 03/06/2010
2-06-2010 1 x QAR = 20.6855 NPR QAR NPR transfer rate on 02/06/2010
1-06-2010 1 x QAR = 20.531 NPR QAR NPR transfer rate on 01/06/2010
31-05-2010 1 x QAR = 20.3593 NPR QAR NPR transfer rate on 31/05/2010
30-05-2010 1 x QAR = 20.3271 NPR QAR NPR transfer rate on 30/05/2010
29-05-2010 1 x QAR = 20.461 NPR QAR NPR transfer rate on 29/05/2010
28-05-2010 1 x QAR = 20.5437 NPR QAR NPR transfer rate on 28/05/2010
27-05-2010 1 x QAR = 20.6994 NPR QAR NPR transfer rate on 27/05/2010
26-05-2010 1 x QAR = 20.8885 NPR QAR NPR transfer rate on 26/05/2010
25-05-2010 1 x QAR = 20.8854 NPR QAR NPR transfer rate on 25/05/2010
24-05-2010 1 x QAR = 20.6313 NPR QAR NPR transfer rate on 24/05/2010
23-05-2010 1 x QAR = 20.5944 NPR QAR NPR transfer rate on 23/05/2010
22-05-2010 1 x QAR = 20.6071 NPR QAR NPR transfer rate on 22/05/2010
21-05-2010 1 x QAR = 20.658 NPR QAR NPR transfer rate on 21/05/2010
20-05-2010 1 x QAR = 20.4466 NPR QAR NPR transfer rate on 20/05/2010
19-05-2010 1 x QAR = 20.278 NPR QAR NPR transfer rate on 19/05/2010
18-05-2010 1 x QAR = 20.0901 NPR QAR NPR transfer rate on 18/05/2010
17-05-2010 1 x QAR = 19.919 NPR QAR NPR transfer rate on 17/05/2010
16-05-2010 1 x QAR = 19.848 NPR QAR NPR transfer rate on 16/05/2010
15-05-2010 1 x QAR = 19.8454 NPR QAR NPR transfer rate on 15/05/2010
14-05-2010 1 x QAR = 19.8262 NPR QAR NPR transfer rate on 14/05/2010
13-05-2010 1 x QAR = 19.7976 NPR QAR NPR transfer rate on 13/05/2010
12-05-2010 1 x QAR = 19.8711 NPR QAR NPR transfer rate on 12/05/2010
11-05-2010 1 x QAR = 19.8382 NPR QAR NPR transfer rate on 11/05/2010
10-05-2010 1 x QAR = 19.8783 NPR QAR NPR transfer rate on 10/05/2010
9-05-2010 1 x QAR = 19.9485 NPR QAR NPR transfer rate on 09/05/2010
8-05-2010 1 x QAR = 19.9539 NPR QAR NPR transfer rate on 08/05/2010
7-05-2010 1 x QAR = 19.9833 NPR QAR NPR transfer rate on 07/05/2010
6-05-2010 1 x QAR = 19.9042 NPR QAR NPR transfer rate on 06/05/2010
5-05-2010 1 x QAR = 19.7233 NPR QAR NPR transfer rate on 05/05/2010
4-05-2010 1 x QAR = 19.6567 NPR QAR NPR transfer rate on 04/05/2010
3-05-2010 1 x QAR = 19.5898 NPR QAR NPR transfer rate on 03/05/2010
2-05-2010 1 x QAR = 19.502 NPR QAR NPR transfer rate on 02/05/2010
1-05-2010 1 x QAR = 19.5031 NPR QAR NPR transfer rate on 01/05/2010
30-04-2010 1 x QAR = 19.5269 NPR QAR NPR transfer rate on 30/04/2010
29-04-2010 1 x QAR = 19.5975 NPR QAR NPR transfer rate on 29/04/2010
28-04-2010 1 x QAR = 19.6239 NPR QAR NPR transfer rate on 28/04/2010
27-04-2010 1 x QAR = 19.5377 NPR QAR NPR transfer rate on 27/04/2010
26-04-2010 1 x QAR = 19.6094 NPR QAR NPR transfer rate on 26/04/2010
25-04-2010 1 x QAR = 19.5696 NPR QAR NPR transfer rate on 25/04/2010
24-04-2010 1 x QAR = 19.5714 NPR QAR NPR transfer rate on 24/04/2010
23-04-2010 1 x QAR = 19.6096 NPR QAR NPR transfer rate on 23/04/2010
22-04-2010 1 x QAR = 19.5836 NPR QAR NPR transfer rate on 22/04/2010
21-04-2010 1 x QAR = 19.5333 NPR QAR NPR transfer rate on 21/04/2010
20-04-2010 1 x QAR = 19.632 NPR QAR NPR transfer rate on 20/04/2010
19-04-2010 1 x QAR = 19.6037 NPR QAR NPR transfer rate on 19/04/2010
18-04-2010 1 x QAR = 19.5576 NPR QAR NPR transfer rate on 18/04/2010
17-04-2010 1 x QAR = 19.5567 NPR QAR NPR transfer rate on 17/04/2010
16-04-2010 1 x QAR = 19.5305 NPR QAR NPR transfer rate on 16/04/2010
15-04-2010 1 x QAR = 19.5614 NPR QAR NPR transfer rate on 15/04/2010
14-04-2010 1 x QAR = 19.5568 NPR QAR NPR transfer rate on 14/04/2010
13-04-2010 1 x QAR = 19.6248 NPR QAR NPR transfer rate on 13/04/2010
12-04-2010 1 x QAR = 19.5985 NPR QAR NPR transfer rate on 12/04/2010
11-04-2010 1 x QAR = 19.5673 NPR QAR NPR transfer rate on 11/04/2010
10-04-2010 1 x QAR = 19.4991 NPR QAR NPR transfer rate on 10/04/2010
9-04-2010 1 x QAR = 19.534 NPR QAR NPR transfer rate on 09/04/2010
8-04-2010 1 x QAR = 19.612 NPR QAR NPR transfer rate on 08/04/2010
7-04-2010 1 x QAR = 19.5664 NPR QAR NPR transfer rate on 07/04/2010
6-04-2010 1 x QAR = 19.5576 NPR QAR NPR transfer rate on 06/04/2010
5-04-2010 1 x QAR = 19.5981 NPR QAR NPR transfer rate on 05/04/2010
4-04-2010 1 x QAR = 19.5576 NPR QAR NPR transfer rate on 04/04/2010
3-04-2010 1 x QAR = 19.5582 NPR QAR NPR transfer rate on 03/04/2010
2-04-2010 1 x QAR = 19.6391 NPR QAR NPR transfer rate on 02/04/2010
1-04-2010 1 x QAR = 19.7205 NPR QAR NPR transfer rate on 01/04/2010
31-03-2010 1 x QAR = 19.8038 NPR QAR NPR transfer rate on 31/03/2010
30-03-2010 1 x QAR = 19.8191 NPR QAR NPR transfer rate on 30/03/2010
29-03-2010 1 x QAR = 19.8164 NPR QAR NPR transfer rate on 29/03/2010
28-03-2010 1 x QAR = 19.8933 NPR QAR NPR transfer rate on 28/03/2010
27-03-2010 1 x QAR = 19.8843 NPR QAR NPR transfer rate on 27/03/2010
26-03-2010 1 x QAR = 19.9245 NPR QAR NPR transfer rate on 26/03/2010
25-03-2010 1 x QAR = 20.0008 NPR QAR NPR transfer rate on 25/03/2010
24-03-2010 1 x QAR = 20.043 NPR QAR NPR transfer rate on 24/03/2010
23-03-2010 1 x QAR = 20.0554 NPR QAR NPR transfer rate on 23/03/2010
22-03-2010 1 x QAR = 20.0866 NPR QAR NPR transfer rate on 22/03/2010
21-03-2010 1 x QAR = 20.0989 NPR QAR NPR transfer rate on 21/03/2010
20-03-2010 1 x QAR = 20.099 NPR QAR NPR transfer rate on 20/03/2010
19-03-2010 1 x QAR = 20.0595 NPR QAR NPR transfer rate on 19/03/2010
18-03-2010 1 x QAR = 20.0195 NPR QAR NPR transfer rate on 18/03/2010
17-03-2010 1 x QAR = 19.9807 NPR QAR NPR transfer rate on 17/03/2010
16-03-2010 1 x QAR = 20.0558 NPR QAR NPR transfer rate on 16/03/2010
15-03-2010 1 x QAR = 20.0409 NPR QAR NPR transfer rate on 15/03/2010
14-03-2010 1 x QAR = 19.9602 NPR QAR NPR transfer rate on 14/03/2010
13-03-2010 1 x QAR = 19.96 NPR QAR NPR transfer rate on 13/03/2010
12-03-2010 1 x QAR = 20.0149 NPR QAR NPR transfer rate on 12/03/2010
11-03-2010 1 x QAR = 20.0415 NPR QAR NPR transfer rate on 11/03/2010
10-03-2010 1 x QAR = 19.9832 NPR QAR NPR transfer rate on 10/03/2010
9-03-2010 1 x QAR = 20.0006 NPR QAR NPR transfer rate on 09/03/2010
8-03-2010 1 x QAR = 19.9871 NPR QAR NPR transfer rate on 08/03/2010
7-03-2010 1 x QAR = 20.0782 NPR QAR NPR transfer rate on 07/03/2010
6-03-2010 1 x QAR = 20.0784 NPR QAR NPR transfer rate on 06/03/2010
5-03-2010 1 x QAR = 20.0948 NPR QAR NPR transfer rate on 05/03/2010
4-03-2010 1 x QAR = 20.1217 NPR QAR NPR transfer rate on 04/03/2010
3-03-2010 1 x QAR = 20.1219 NPR QAR NPR transfer rate on 03/03/2010
2-03-2010 1 x QAR = 20.1923 NPR QAR NPR transfer rate on 02/03/2010
1-03-2010 1 x QAR = 20.2287 NPR QAR NPR transfer rate on 01/03/2010
28-02-2010 1 x QAR = 20.2859 NPR QAR NPR transfer rate on 28/02/2010
27-02-2010 1 x QAR = 20.2777 NPR QAR NPR transfer rate on 27/02/2010
26-02-2010 1 x QAR = 20.3045 NPR QAR NPR transfer rate on 26/02/2010
25-02-2010 1 x QAR = 20.4073 NPR QAR NPR transfer rate on 25/02/2010
24-02-2010 1 x QAR = 20.3387 NPR QAR NPR transfer rate on 24/02/2010
23-02-2010 1 x QAR = 20.3195 NPR QAR NPR transfer rate on 23/02/2010
22-02-2010 1 x QAR = 20.281 NPR QAR NPR transfer rate on 22/02/2010
21-02-2010 1 x QAR = 20.3117 NPR QAR NPR transfer rate on 21/02/2010
20-02-2010 1 x QAR = 20.3117 NPR QAR NPR transfer rate on 20/02/2010
19-02-2010 1 x QAR = 20.3399 NPR QAR NPR transfer rate on 19/02/2010
18-02-2010 1 x QAR = 20.3093 NPR QAR NPR transfer rate on 18/02/2010
17-02-2010 1 x QAR = 20.2389 NPR QAR NPR transfer rate on 17/02/2010
16-02-2010 1 x QAR = 20.2772 NPR QAR NPR transfer rate on 16/02/2010
15-02-2010 1 x QAR = 20.3777 NPR QAR NPR transfer rate on 15/02/2010
14-02-2010 1 x QAR = 20.4254 NPR QAR NPR transfer rate on 14/02/2010
13-02-2010 1 x QAR = 20.4188 NPR QAR NPR transfer rate on 13/02/2010
12-02-2010 1 x QAR = 20.3964 NPR QAR NPR transfer rate on 12/02/2010
11-02-2010 1 x QAR = 20.405 NPR QAR NPR transfer rate on 11/02/2010
10-02-2010 1 x QAR = 20.4158 NPR QAR NPR transfer rate on 10/02/2010
9-02-2010 1 x QAR = 20.4736 NPR QAR NPR transfer rate on 09/02/2010
8-02-2010 1 x QAR = 20.56 NPR QAR NPR transfer rate on 08/02/2010
7-02-2010 1 x QAR = 20.5377 NPR QAR NPR transfer rate on 07/02/2010
6-02-2010 1 x QAR = 20.5391 NPR QAR NPR transfer rate on 06/02/2010
5-02-2010 1 x QAR = 20.4785 NPR QAR NPR transfer rate on 05/02/2010
4-02-2010 1 x QAR = 20.2887 NPR QAR NPR transfer rate on 04/02/2010
3-02-2010 1 x QAR = 20.2168 NPR QAR NPR transfer rate on 03/02/2010
2-02-2010 1 x QAR = 20.2919 NPR QAR NPR transfer rate on 02/02/2010
1-02-2010 1 x QAR = 20.3293 NPR QAR NPR transfer rate on 01/02/2010
31-01-2010 1 x QAR = 20.3187 NPR QAR NPR transfer rate on 31/01/2010
30-01-2010 1 x QAR = 20.3193 NPR QAR NPR transfer rate on 30/01/2010
29-01-2010 1 x QAR = 20.3136 NPR QAR NPR transfer rate on 29/01/2010
28-01-2010 1 x QAR = 20.3537 NPR QAR NPR transfer rate on 28/01/2010
27-01-2010 1 x QAR = 20.343 NPR QAR NPR transfer rate on 27/01/2010
26-01-2010 1 x QAR = 20.1921 NPR QAR NPR transfer rate on 26/01/2010
25-01-2010 1 x QAR = 20.2755 NPR QAR NPR transfer rate on 25/01/2010
24-01-2010 1 x QAR = 20.3433 NPR QAR NPR transfer rate on 24/01/2010
23-01-2010 1 x QAR = 20.342 NPR QAR NPR transfer rate on 23/01/2010
22-01-2010 1 x QAR = 20.3036 NPR QAR NPR transfer rate on 22/01/2010
21-01-2010 1 x QAR = 20.241 NPR QAR NPR transfer rate on 21/01/2010
20-01-2010 1 x QAR = 20.1826 NPR QAR NPR transfer rate on 20/01/2010
19-01-2010 1 x QAR = 20.0875 NPR QAR NPR transfer rate on 19/01/2010
18-01-2010 1 x QAR = 20.0581 NPR QAR NPR transfer rate on 18/01/2010
17-01-2010 1 x QAR = 20.1179 NPR QAR NPR transfer rate on 17/01/2010
16-01-2010 1 x QAR = 20.1238 NPR QAR NPR transfer rate on 16/01/2010
15-01-2010 1 x QAR = 20.0832 NPR QAR NPR transfer rate on 15/01/2010
14-01-2010 1 x QAR = 20.0238 NPR QAR NPR transfer rate on 14/01/2010
13-01-2010 1 x QAR = 20.0321 NPR QAR NPR transfer rate on 13/01/2010
12-01-2010 1 x QAR = 20.0085 NPR QAR NPR transfer rate on 12/01/2010
11-01-2010 1 x QAR = 19.9363 NPR QAR NPR transfer rate on 11/01/2010
10-01-2010 1 x QAR = 20.0213 NPR QAR NPR transfer rate on 10/01/2010
9-01-2010 1 x QAR = 20.0283 NPR QAR NPR transfer rate on 09/01/2010
8-01-2010 1 x QAR = 20.0606 NPR QAR NPR transfer rate on 08/01/2010
7-01-2010 1 x QAR = 20.0872 NPR QAR NPR transfer rate on 07/01/2010
6-01-2010 1 x QAR = 20.1833 NPR QAR NPR transfer rate on 06/01/2010
5-01-2010 1 x QAR = 20.306 NPR QAR NPR transfer rate on 05/01/2010
4-01-2010 1 x QAR = 20.3816 NPR QAR NPR transfer rate on 04/01/2010
3-01-2010 1 x QAR = 20.4996 NPR QAR NPR transfer rate on 03/01/2010
2-01-2010 1 x QAR = 20.4994 NPR QAR NPR transfer rate on 02/01/2010
1-01-2010 1 x QAR = 20.487 NPR QAR NPR transfer rate on 01/01/2010
31-12-2009 1 x QAR = 20.4515 NPR QAR NPR transfer rate on 31/12/2009
30-12-2009 1 x QAR = 20.4928 NPR QAR NPR transfer rate on 30/12/2009
29-12-2009 1 x QAR = 20.4862 NPR QAR NPR transfer rate on 29/12/2009
28-12-2009 1 x QAR = 20.4471 NPR QAR NPR transfer rate on 28/12/2009
27-12-2009 1 x QAR = 20.4491 NPR QAR NPR transfer rate on 27/12/2009
26-12-2009 1 x QAR = 20.4451 NPR QAR NPR transfer rate on 26/12/2009
25-12-2009 1 x QAR = 20.4508 NPR QAR NPR transfer rate on 25/12/2009
24-12-2009 1 x QAR = 20.5247 NPR QAR NPR transfer rate on 24/12/2009
23-12-2009 1 x QAR = 20.5677 NPR QAR NPR transfer rate on 23/12/2009
22-12-2009 1 x QAR = 20.5723 NPR QAR NPR transfer rate on 22/12/2009
21-12-2009 1 x QAR = 20.5705 NPR QAR NPR transfer rate on 21/12/2009
20-12-2009 1 x QAR = 20.5669 NPR QAR NPR transfer rate on 20/12/2009
19-12-2009 1 x QAR = 20.5662 NPR QAR NPR transfer rate on 19/12/2009
18-12-2009 1 x QAR = 20.57 NPR QAR NPR transfer rate on 18/12/2009
17-12-2009 1 x QAR = 20.587 NPR QAR NPR transfer rate on 17/12/2009
16-12-2009 1 x QAR = 20.4917 NPR QAR NPR transfer rate on 16/12/2009
15-12-2009 1 x QAR = 20.4924 NPR QAR NPR transfer rate on 15/12/2009
14-12-2009 1 x QAR = 20.4926 NPR QAR NPR transfer rate on 14/12/2009
13-12-2009 1 x QAR = 20.4262 NPR QAR NPR transfer rate on 13/12/2009
12-12-2009 1 x QAR = 20.4281 NPR QAR NPR transfer rate on 12/12/2009
11-12-2009 1 x QAR = 20.4498 NPR QAR NPR transfer rate on 11/12/2009
10-12-2009 1 x QAR = 20.4823 NPR QAR NPR transfer rate on 10/12/2009
9-12-2009 1 x QAR = 20.4956 NPR QAR NPR transfer rate on 09/12/2009
8-12-2009 1 x QAR = 20.4755 NPR QAR NPR transfer rate on 08/12/2009
7-12-2009 1 x QAR = 20.4112 NPR QAR NPR transfer rate on 07/12/2009
6-12-2009 1 x QAR = 20.3125 NPR QAR NPR transfer rate on 06/12/2009
5-12-2009 1 x QAR = 20.3179 NPR QAR NPR transfer rate on 05/12/2009
4-12-2009 1 x QAR = 20.2977 NPR QAR NPR transfer rate on 04/12/2009
3-12-2009 1 x QAR = 20.2637 NPR QAR NPR transfer rate on 03/12/2009
2-12-2009 1 x QAR = 20.3203 NPR QAR NPR transfer rate on 02/12/2009
1-12-2009 1 x QAR = 20.3546 NPR QAR NPR transfer rate on 01/12/2009
30-11-2009 1 x QAR = 20.4079 NPR QAR NPR transfer rate on 30/11/2009
29-11-2009 1 x QAR = 20.476 NPR QAR NPR transfer rate on 29/11/2009
28-11-2009 1 x QAR = 20.4837 NPR QAR NPR transfer rate on 28/11/2009
27-11-2009 1 x QAR = 20.4873 NPR QAR NPR transfer rate on 27/11/2009
26-11-2009 1 x QAR = 20.4028 NPR QAR NPR transfer rate on 26/11/2009
25-11-2009 1 x QAR = 20.3018 NPR QAR NPR transfer rate on 25/11/2009
24-11-2009 1 x QAR = 20.4344 NPR QAR NPR transfer rate on 24/11/2009
23-11-2009 1 x QAR = 20.4365 NPR QAR NPR transfer rate on 23/11/2009
22-11-2009 1 x QAR = 20.4558 NPR QAR NPR transfer rate on 22/11/2009
21-11-2009 1 x QAR = 20.453 NPR QAR NPR transfer rate on 21/11/2009
20-11-2009 1 x QAR = 20.4779 NPR QAR NPR transfer rate on 20/11/2009
19-11-2009 1 x QAR = 20.4678 NPR QAR NPR transfer rate on 19/11/2009
18-11-2009 1 x QAR = 20.3097 NPR QAR NPR transfer rate on 18/11/2009
17-11-2009 1 x QAR = 20.3039 NPR QAR NPR transfer rate on 17/11/2009
16-11-2009 1 x QAR = 20.2621 NPR QAR NPR transfer rate on 16/11/2009
15-11-2009 1 x QAR = 20.3259 NPR QAR NPR transfer rate on 15/11/2009
14-11-2009 1 x QAR = 20.3318 NPR QAR NPR transfer rate on 14/11/2009
13-11-2009 1 x QAR = 20.3904 NPR QAR NPR transfer rate on 13/11/2009
12-11-2009 1 x QAR = 20.4564 NPR QAR NPR transfer rate on 12/11/2009
11-11-2009 1 x QAR = 20.3899 NPR QAR NPR transfer rate on 11/11/2009
10-11-2009 1 x QAR = 20.3961 NPR QAR NPR transfer rate on 10/11/2009
9-11-2009 1 x QAR = 20.4409 NPR QAR NPR transfer rate on 09/11/2009
8-11-2009 1 x QAR = 20.5817 NPR QAR NPR transfer rate on 08/11/2009
7-11-2009 1 x QAR = 20.5929 NPR QAR NPR transfer rate on 07/11/2009
6-11-2009 1 x QAR = 20.5819 NPR QAR NPR transfer rate on 06/11/2009
5-11-2009 1 x QAR = 20.6601 NPR QAR NPR transfer rate on 05/11/2009
4-11-2009 1 x QAR = 20.7301 NPR QAR NPR transfer rate on 04/11/2009
3-11-2009 1 x QAR = 20.7416 NPR QAR NPR transfer rate on 03/11/2009
2-11-2009 1 x QAR = 20.6592 NPR QAR NPR transfer rate on 02/11/2009
1-11-2009 1 x QAR = 20.6985 NPR QAR NPR transfer rate on 01/11/2009
31-10-2009 1 x QAR = 20.7345 NPR QAR NPR transfer rate on 31/10/2009
30-10-2009 1 x QAR = 20.7351 NPR QAR NPR transfer rate on 30/10/2009
29-10-2009 1 x QAR = 20.8031 NPR QAR NPR transfer rate on 29/10/2009
28-10-2009 1 x QAR = 20.667 NPR QAR NPR transfer rate on 28/10/2009
27-10-2009 1 x QAR = 20.5199 NPR QAR NPR transfer rate on 27/10/2009
26-10-2009 1 x QAR = 20.4776 NPR QAR NPR transfer rate on 26/10/2009
25-10-2009 1 x QAR = 20.4212 NPR QAR NPR transfer rate on 25/10/2009
24-10-2009 1 x QAR = 20.4784 NPR QAR NPR transfer rate on 24/10/2009
23-10-2009 1 x QAR = 20.4952 NPR QAR NPR transfer rate on 23/10/2009
22-10-2009 1 x QAR = 20.477 NPR QAR NPR transfer rate on 22/10/2009
21-10-2009 1 x QAR = 20.374 NPR QAR NPR transfer rate on 21/10/2009
20-10-2009 1 x QAR = 20.29 NPR QAR NPR transfer rate on 20/10/2009
19-10-2009 1 x QAR = 20.2851 NPR QAR NPR transfer rate on 19/10/2009
18-10-2009 1 x QAR = 20.3401 NPR QAR NPR transfer rate on 18/10/2009
17-10-2009 1 x QAR = 20.3459 NPR QAR NPR transfer rate on 17/10/2009
16-10-2009 1 x QAR = 20.3256 NPR QAR NPR transfer rate on 16/10/2009
15-10-2009 1 x QAR = 20.2486 NPR QAR NPR transfer rate on 15/10/2009
14-10-2009 1 x QAR = 20.2776 NPR QAR NPR transfer rate on 14/10/2009
13-10-2009 1 x QAR = 20.3202 NPR QAR NPR transfer rate on 13/10/2009
12-10-2009 1 x QAR = 20.43 NPR QAR NPR transfer rate on 12/10/2009
11-10-2009 1 x QAR = 20.42 NPR QAR NPR transfer rate on 11/10/2009
10-10-2009 1 x QAR = 20.4364 NPR QAR NPR transfer rate on 10/10/2009
9-10-2009 1 x QAR = 20.434 NPR QAR NPR transfer rate on 09/10/2009
8-10-2009 1 x QAR = 20.3747 NPR QAR NPR transfer rate on 08/10/2009
7-10-2009 1 x QAR = 20.5214 NPR QAR NPR transfer rate on 07/10/2009
6-10-2009 1 x QAR = 20.5659 NPR QAR NPR transfer rate on 06/10/2009