Close Me!
365 Day Chart
20-06-13 08:23Graph showing QAR-NPR over 365 day period
Thursday, 20th June 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
QAR NPR History
QAR NPR History Rate Table | Transfer QAR | Transfer NPR | Transfer Rates
If you wanted to know what a money transfer rate for Qatari Riyal to Nepalese Rupee in the past, then here you will find the history of the QAR NPR over the last 1362 days in the format of a table.
The dates available are those that we have tracked and are from Wednesday 19th Jun 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum QAR NPR value was 0, the maximum QAR NPR rate was 25.8561. The average for these dates is 21.5983.
-
7 day
7 day Chart
20-06-13 08:23Graph showing QAR-NPR over 7 day period
-
30 day
30 day Chart
20-06-13 08:23Graph showing QAR-NPR over 30 day period
-
90 day
90 day Chart
20-06-13 08:23Graph showing QAR-NPR over 90 day period
-
180 day
180 day Chart
20-06-13 08:23Graph showing QAR-NPR over 180 day period
-
365 day
365 Day Chart
20-06-13 08:23Graph showing QAR-NPR over 365 day period
| Date | Qatari Riyal | Nepalese Rupee | Explanations |
| 19-06-2013 | 1 x QAR = | 25.8561 NPR | QAR NPR transfer rate on 19/06/2013 |
| 18-06-2013 | 1 x QAR = | 25.6481 NPR | QAR NPR transfer rate on 18/06/2013 |
| 17-06-2013 | 1 x QAR = | 25.2684 NPR | QAR NPR transfer rate on 17/06/2013 |
| 16-06-2013 | 1 x QAR = | 25.2461 NPR | QAR NPR transfer rate on 16/06/2013 |
| 15-06-2013 | 1 x QAR = | 25.31 NPR | QAR NPR transfer rate on 15/06/2013 |
| 14-06-2013 | 1 x QAR = | 25.3058 NPR | QAR NPR transfer rate on 14/06/2013 |
| 13-06-2013 | 1 x QAR = | 25.6393 NPR | QAR NPR transfer rate on 13/06/2013 |
| 12-06-2013 | 1 x QAR = | 25.3959 NPR | QAR NPR transfer rate on 12/06/2013 |
| 11-06-2013 | 1 x QAR = | 25.7381 NPR | QAR NPR transfer rate on 11/06/2013 |
| 10-06-2013 | 1 x QAR = | 25.3311 NPR | QAR NPR transfer rate on 10/06/2013 |
| 9-06-2013 | 1 x QAR = | 25.099 NPR | QAR NPR transfer rate on 09/06/2013 |
| 8-06-2013 | 1 x QAR = | 25.0409 NPR | QAR NPR transfer rate on 08/06/2013 |
| 7-06-2013 | 1 x QAR = | 25.0551 NPR | QAR NPR transfer rate on 07/06/2013 |
| 6-06-2013 | 1 x QAR = | 24.852 NPR | QAR NPR transfer rate on 06/06/2013 |
| 5-06-2013 | 1 x QAR = | 24.8417 NPR | QAR NPR transfer rate on 05/06/2013 |
| 4-06-2013 | 1 x QAR = | 24.8581 NPR | QAR NPR transfer rate on 04/06/2013 |
| 3-06-2013 | 1 x QAR = | 24.861 NPR | QAR NPR transfer rate on 03/06/2013 |
| 2-06-2013 | 1 x QAR = | 24.8942 NPR | QAR NPR transfer rate on 02/06/2013 |
| 1-06-2013 | 1 x QAR = | 24.8558 NPR | QAR NPR transfer rate on 01/06/2013 |
| 31-05-2013 | 1 x QAR = | 24.844 NPR | QAR NPR transfer rate on 31/05/2013 |
| 30-05-2013 | 1 x QAR = | 24.6546 NPR | QAR NPR transfer rate on 30/05/2013 |
| 29-05-2013 | 1 x QAR = | 24.6549 NPR | QAR NPR transfer rate on 29/05/2013 |
| 28-05-2013 | 1 x QAR = | 24.5754 NPR | QAR NPR transfer rate on 28/05/2013 |
| 27-05-2013 | 1 x QAR = | 24.4149 NPR | QAR NPR transfer rate on 27/05/2013 |
| 26-05-2013 | 1 x QAR = | 24.4264 NPR | QAR NPR transfer rate on 26/05/2013 |
| 25-05-2013 | 1 x QAR = | 24.4048 NPR | QAR NPR transfer rate on 25/05/2013 |
| 24-05-2013 | 1 x QAR = | 24.4257 NPR | QAR NPR transfer rate on 24/05/2013 |
| 23-05-2013 | 1 x QAR = | 24.4093 NPR | QAR NPR transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x QAR = | 24.4523 NPR | QAR NPR transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x QAR = | 24.2224 NPR | QAR NPR transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x QAR = | 24.1348 NPR | QAR NPR transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x QAR = | 24.1047 NPR | QAR NPR transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x QAR = | 24.0786 NPR | QAR NPR transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x QAR = | 24.0982 NPR | QAR NPR transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x QAR = | 24.0464 NPR | QAR NPR transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x QAR = | 23.9997 NPR | QAR NPR transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x QAR = | 24.0036 NPR | QAR NPR transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x QAR = | 24.058 NPR | QAR NPR transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x QAR = | 24.0559 NPR | QAR NPR transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x QAR = | 24.0431 NPR | QAR NPR transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x QAR = | 23.9807 NPR | QAR NPR transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x QAR = | 23.93 NPR | QAR NPR transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x QAR = | 23.7965 NPR | QAR NPR transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x QAR = | 23.8238 NPR | QAR NPR transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x QAR = | 23.7706 NPR | QAR NPR transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x QAR = | 23.6963 NPR | QAR NPR transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x QAR = | 23.7214 NPR | QAR NPR transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x QAR = | 23.7401 NPR | QAR NPR transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x QAR = | 23.767 NPR | QAR NPR transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x QAR = | 23.746 NPR | QAR NPR transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x QAR = | 23.7127 NPR | QAR NPR transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x QAR = | 23.8702 NPR | QAR NPR transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x QAR = | 23.866 NPR | QAR NPR transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x QAR = | 23.871 NPR | QAR NPR transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x QAR = | 23.86 NPR | QAR NPR transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x QAR = | 23.8368 NPR | QAR NPR transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x QAR = | 23.9036 NPR | QAR NPR transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x QAR = | 23.8962 NPR | QAR NPR transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x QAR = | 23.7756 NPR | QAR NPR transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x QAR = | 23.7452 NPR | QAR NPR transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x QAR = | 23.7194 NPR | QAR NPR transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x QAR = | 23.7662 NPR | QAR NPR transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x QAR = | 23.6384 NPR | QAR NPR transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x QAR = | 23.853 NPR | QAR NPR transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x QAR = | 23.8198 NPR | QAR NPR transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x QAR = | 23.9796 NPR | QAR NPR transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x QAR = | 23.9342 NPR | QAR NPR transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x QAR = | 23.9646 NPR | QAR NPR transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x QAR = | 23.9674 NPR | QAR NPR transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x QAR = | 23.9707 NPR | QAR NPR transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x QAR = | 24.0091 NPR | QAR NPR transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x QAR = | 23.9598 NPR | QAR NPR transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x QAR = | 23.9834 NPR | QAR NPR transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x QAR = | 24.0319 NPR | QAR NPR transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x QAR = | 24.0832 NPR | QAR NPR transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x QAR = | 24.0821 NPR | QAR NPR transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x QAR = | 23.9359 NPR | QAR NPR transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x QAR = | 23.8856 NPR | QAR NPR transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x QAR = | 23.8714 NPR | QAR NPR transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x QAR = | 23.8373 NPR | QAR NPR transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x QAR = | 23.8672 NPR | QAR NPR transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x QAR = | 23.8667 NPR | QAR NPR transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x QAR = | 23.8702 NPR | QAR NPR transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x QAR = | 23.8869 NPR | QAR NPR transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x QAR = | 23.8875 NPR | QAR NPR transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x QAR = | 23.8694 NPR | QAR NPR transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x QAR = | 23.9345 NPR | QAR NPR transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x QAR = | 23.8406 NPR | QAR NPR transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x QAR = | 23.8671 NPR | QAR NPR transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x QAR = | 23.8566 NPR | QAR NPR transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x QAR = | 23.9229 NPR | QAR NPR transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x QAR = | 23.8552 NPR | QAR NPR transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x QAR = | 23.9458 NPR | QAR NPR transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x QAR = | 23.7961 NPR | QAR NPR transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x QAR = | 23.7977 NPR | QAR NPR transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x QAR = | 23.753 NPR | QAR NPR transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x QAR = | 23.7977 NPR | QAR NPR transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x QAR = | 23.7888 NPR | QAR NPR transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x QAR = | 23.9089 NPR | QAR NPR transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x QAR = | 23.8548 NPR | QAR NPR transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x QAR = | 23.9015 NPR | QAR NPR transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x QAR = | 24.0185 NPR | QAR NPR transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x QAR = | 23.9101 NPR | QAR NPR transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x QAR = | 23.9884 NPR | QAR NPR transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x QAR = | 23.9443 NPR | QAR NPR transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x QAR = | 24.1353 NPR | QAR NPR transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x QAR = | 24.1139 NPR | QAR NPR transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x QAR = | 24.0972 NPR | QAR NPR transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x QAR = | 24.1364 NPR | QAR NPR transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x QAR = | 24.1248 NPR | QAR NPR transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x QAR = | 24.0574 NPR | QAR NPR transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x QAR = | 23.9195 NPR | QAR NPR transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x QAR = | 23.6993 NPR | QAR NPR transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x QAR = | 23.7785 NPR | QAR NPR transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x QAR = | 23.8303 NPR | QAR NPR transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x QAR = | 23.796 NPR | QAR NPR transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x QAR = | 23.8241 NPR | QAR NPR transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x QAR = | 23.8453 NPR | QAR NPR transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x QAR = | 23.8998 NPR | QAR NPR transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x QAR = | 23.8348 NPR | QAR NPR transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x QAR = | 23.7763 NPR | QAR NPR transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x QAR = | 23.8034 NPR | QAR NPR transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x QAR = | 23.7867 NPR | QAR NPR transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x QAR = | 23.7751 NPR | QAR NPR transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x QAR = | 23.7748 NPR | QAR NPR transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x QAR = | 23.6671 NPR | QAR NPR transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x QAR = | 23.7081 NPR | QAR NPR transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x QAR = | 23.6665 NPR | QAR NPR transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x QAR = | 23.6189 NPR | QAR NPR transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x QAR = | 23.6039 NPR | QAR NPR transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x QAR = | 23.5874 NPR | QAR NPR transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x QAR = | 23.5456 NPR | QAR NPR transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x QAR = | 23.508 NPR | QAR NPR transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x QAR = | 23.4103 NPR | QAR NPR transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x QAR = | 23.3675 NPR | QAR NPR transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x QAR = | 23.4219 NPR | QAR NPR transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x QAR = | 23.3915 NPR | QAR NPR transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x QAR = | 23.3909 NPR | QAR NPR transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x QAR = | 23.3961 NPR | QAR NPR transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x QAR = | 23.395 NPR | QAR NPR transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x QAR = | 23.4778 NPR | QAR NPR transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x QAR = | 23.5537 NPR | QAR NPR transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x QAR = | 23.6511 NPR | QAR NPR transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x QAR = | 23.5716 NPR | QAR NPR transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x QAR = | 23.5692 NPR | QAR NPR transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x QAR = | 23.5763 NPR | QAR NPR transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x QAR = | 23.5769 NPR | QAR NPR transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x QAR = | 23.6556 NPR | QAR NPR transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x QAR = | 23.6353 NPR | QAR NPR transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x QAR = | 23.6567 NPR | QAR NPR transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x QAR = | 23.6509 NPR | QAR NPR transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x QAR = | 23.6711 NPR | QAR NPR transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x QAR = | 23.7201 NPR | QAR NPR transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x QAR = | 23.9881 NPR | QAR NPR transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x QAR = | 24.0185 NPR | QAR NPR transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x QAR = | 24.046 NPR | QAR NPR transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x QAR = | 23.9608 NPR | QAR NPR transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x QAR = | 23.9726 NPR | QAR NPR transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x QAR = | 23.9923 NPR | QAR NPR transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x QAR = | 24.0204 NPR | QAR NPR transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x QAR = | 23.9255 NPR | QAR NPR transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x QAR = | 24.0071 NPR | QAR NPR transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x QAR = | 24.2142 NPR | QAR NPR transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x QAR = | 24.1145 NPR | QAR NPR transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x QAR = | 24.069 NPR | QAR NPR transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x QAR = | 24.1046 NPR | QAR NPR transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x QAR = | 24.0756 NPR | QAR NPR transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x QAR = | 24.0062 NPR | QAR NPR transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x QAR = | 23.98 NPR | QAR NPR transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x QAR = | 24.0884 NPR | QAR NPR transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x QAR = | 24.1064 NPR | QAR NPR transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x QAR = | 24.0307 NPR | QAR NPR transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x QAR = | 24.0775 NPR | QAR NPR transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x QAR = | 24.083 NPR | QAR NPR transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x QAR = | 24.173 NPR | QAR NPR transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x QAR = | 24.1576 NPR | QAR NPR transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x QAR = | 24.199 NPR | QAR NPR transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x QAR = | 24.2082 NPR | QAR NPR transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x QAR = | 24.1938 NPR | QAR NPR transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x QAR = | 24.1731 NPR | QAR NPR transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x QAR = | 24.176 NPR | QAR NPR transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x QAR = | 24.0888 NPR | QAR NPR transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x QAR = | 24.0771 NPR | QAR NPR transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x QAR = | 24.004 NPR | QAR NPR transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x QAR = | 23.9924 NPR | QAR NPR transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x QAR = | 23.834 NPR | QAR NPR transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x QAR = | 23.9078 NPR | QAR NPR transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x QAR = | 23.8756 NPR | QAR NPR transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x QAR = | 23.8862 NPR | QAR NPR transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x QAR = | 23.8351 NPR | QAR NPR transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x QAR = | 23.8715 NPR | QAR NPR transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x QAR = | 23.935 NPR | QAR NPR transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x QAR = | 23.9551 NPR | QAR NPR transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x QAR = | 23.9516 NPR | QAR NPR transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x QAR = | 23.9437 NPR | QAR NPR transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x QAR = | 23.9656 NPR | QAR NPR transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x QAR = | 24.0224 NPR | QAR NPR transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x QAR = | 23.9823 NPR | QAR NPR transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x QAR = | 24.0322 NPR | QAR NPR transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x QAR = | 23.9286 NPR | QAR NPR transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x QAR = | 23.9861 NPR | QAR NPR transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x QAR = | 23.9852 NPR | QAR NPR transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x QAR = | 24.2208 NPR | QAR NPR transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x QAR = | 24.3452 NPR | QAR NPR transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x QAR = | 24.4262 NPR | QAR NPR transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x QAR = | 24.4497 NPR | QAR NPR transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x QAR = | 24.3765 NPR | QAR NPR transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x QAR = | 24.3734 NPR | QAR NPR transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x QAR = | 24.3191 NPR | QAR NPR transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x QAR = | 24.2488 NPR | QAR NPR transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x QAR = | 24.1778 NPR | QAR NPR transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x QAR = | 24.2231 NPR | QAR NPR transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x QAR = | 24.2016 NPR | QAR NPR transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x QAR = | 24.2299 NPR | QAR NPR transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x QAR = | 24.2074 NPR | QAR NPR transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x QAR = | 24.2052 NPR | QAR NPR transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x QAR = | 24.0739 NPR | QAR NPR transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x QAR = | 24.1464 NPR | QAR NPR transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x QAR = | 24.1383 NPR | QAR NPR transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x QAR = | 24.185 NPR | QAR NPR transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x QAR = | 24.0393 NPR | QAR NPR transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x QAR = | 24.0245 NPR | QAR NPR transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x QAR = | 23.9819 NPR | QAR NPR transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x QAR = | 23.8556 NPR | QAR NPR transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x QAR = | 23.8085 NPR | QAR NPR transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x QAR = | 23.8323 NPR | QAR NPR transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x QAR = | 23.8683 NPR | QAR NPR transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x QAR = | 23.6656 NPR | QAR NPR transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x QAR = | 23.6629 NPR | QAR NPR transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x QAR = | 23.673 NPR | QAR NPR transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x QAR = | 23.6627 NPR | QAR NPR transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x QAR = | 23.7292 NPR | QAR NPR transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x QAR = | 23.7028 NPR | QAR NPR transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x QAR = | 23.6569 NPR | QAR NPR transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x QAR = | 23.4917 NPR | QAR NPR transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x QAR = | 23.5248 NPR | QAR NPR transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x QAR = | 23.5154 NPR | QAR NPR transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x QAR = | 23.5964 NPR | QAR NPR transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x QAR = | 23.5777 NPR | QAR NPR transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x QAR = | 23.65 NPR | QAR NPR transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x QAR = | 23.5757 NPR | QAR NPR transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x QAR = | 23.6375 NPR | QAR NPR transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x QAR = | 23.5779 NPR | QAR NPR transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x QAR = | 23.5336 NPR | QAR NPR transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x QAR = | 23.3184 NPR | QAR NPR transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x QAR = | 23.2725 NPR | QAR NPR transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x QAR = | 23.2319 NPR | QAR NPR transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x QAR = | 23.2571 NPR | QAR NPR transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x QAR = | 23.1503 NPR | QAR NPR transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x QAR = | 23.1324 NPR | QAR NPR transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x QAR = | 23.1487 NPR | QAR NPR transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x QAR = | 23.0918 NPR | QAR NPR transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x QAR = | 22.7051 NPR | QAR NPR transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x QAR = | 22.7524 NPR | QAR NPR transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x QAR = | 22.7411 NPR | QAR NPR transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x QAR = | 22.7452 NPR | QAR NPR transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x QAR = | 22.7452 NPR | QAR NPR transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x QAR = | 22.7432 NPR | QAR NPR transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x QAR = | 22.9654 NPR | QAR NPR transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x QAR = | 23.0219 NPR | QAR NPR transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x QAR = | 23.1156 NPR | QAR NPR transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x QAR = | 23.3885 NPR | QAR NPR transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x QAR = | 23.3884 NPR | QAR NPR transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x QAR = | 23.3884 NPR | QAR NPR transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x QAR = | 23.3884 NPR | QAR NPR transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x QAR = | 23.4869 NPR | QAR NPR transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x QAR = | 23.4931 NPR | QAR NPR transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x QAR = | 23.4458 NPR | QAR NPR transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x QAR = | 23.5348 NPR | QAR NPR transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x QAR = | 23.769 NPR | QAR NPR transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x QAR = | 23.769 NPR | QAR NPR transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x QAR = | 23.7699 NPR | QAR NPR transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x QAR = | 23.754 NPR | QAR NPR transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x QAR = | 23.7729 NPR | QAR NPR transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x QAR = | 23.8691 NPR | QAR NPR transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x QAR = | 24.3381 NPR | QAR NPR transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x QAR = | 24.3717 NPR | QAR NPR transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x QAR = | 24.3717 NPR | QAR NPR transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x QAR = | 24.3875 NPR | QAR NPR transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x QAR = | 24.2531 NPR | QAR NPR transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x QAR = | 24.3444 NPR | QAR NPR transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x QAR = | 24.3451 NPR | QAR NPR transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x QAR = | 24.3193 NPR | QAR NPR transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x QAR = | 24.5507 NPR | QAR NPR transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x QAR = | 24.5507 NPR | QAR NPR transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x QAR = | 24.4487 NPR | QAR NPR transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x QAR = | 24.3453 NPR | QAR NPR transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x QAR = | 24.3687 NPR | QAR NPR transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x QAR = | 24.359 NPR | QAR NPR transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x QAR = | 24.407 NPR | QAR NPR transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x QAR = | 24.2759 NPR | QAR NPR transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x QAR = | 24.2759 NPR | QAR NPR transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x QAR = | 24.2753 NPR | QAR NPR transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x QAR = | 24.2704 NPR | QAR NPR transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x QAR = | 24.2649 NPR | QAR NPR transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x QAR = | 24.279 NPR | QAR NPR transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x QAR = | 24.2818 NPR | QAR NPR transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x QAR = | 24.2717 NPR | QAR NPR transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x QAR = | 24.2717 NPR | QAR NPR transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x QAR = | 24.2897 NPR | QAR NPR transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x QAR = | 24.2768 NPR | QAR NPR transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x QAR = | 24.2491 NPR | QAR NPR transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x QAR = | 24.2752 NPR | QAR NPR transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x QAR = | 24.3217 NPR | QAR NPR transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x QAR = | 24.2728 NPR | QAR NPR transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x QAR = | 24.2728 NPR | QAR NPR transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x QAR = | 24.2837 NPR | QAR NPR transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x QAR = | 24.2729 NPR | QAR NPR transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x QAR = | 24.2738 NPR | QAR NPR transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x QAR = | 24.2834 NPR | QAR NPR transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x QAR = | 24.2811 NPR | QAR NPR transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x QAR = | 24.2821 NPR | QAR NPR transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x QAR = | 24.2821 NPR | QAR NPR transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x QAR = | 24.2782 NPR | QAR NPR transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x QAR = | 24.2822 NPR | QAR NPR transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x QAR = | 24.3279 NPR | QAR NPR transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x QAR = | 24.3263 NPR | QAR NPR transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x QAR = | 24.4985 NPR | QAR NPR transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x QAR = | 24.3991 NPR | QAR NPR transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x QAR = | 24.3991 NPR | QAR NPR transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x QAR = | 24.4001 NPR | QAR NPR transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x QAR = | 24.5935 NPR | QAR NPR transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x QAR = | 24.6013 NPR | QAR NPR transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x QAR = | 24.62 NPR | QAR NPR transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x QAR = | 24.621 NPR | QAR NPR transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x QAR = | 24.6311 NPR | QAR NPR transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x QAR = | 24.6311 NPR | QAR NPR transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x QAR = | 24.6213 NPR | QAR NPR transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x QAR = | 24.5441 NPR | QAR NPR transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x QAR = | 24.6045 NPR | QAR NPR transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x QAR = | 24.2962 NPR | QAR NPR transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x QAR = | 24.3024 NPR | QAR NPR transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x QAR = | 24.3298 NPR | QAR NPR transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x QAR = | 24.3298 NPR | QAR NPR transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x QAR = | 24.3298 NPR | QAR NPR transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x QAR = | 24.3241 NPR | QAR NPR transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x QAR = | 24.1589 NPR | QAR NPR transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x QAR = | 24.3107 NPR | QAR NPR transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x QAR = | 24.252 NPR | QAR NPR transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x QAR = | 24.2501 NPR | QAR NPR transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x QAR = | 24.2501 NPR | QAR NPR transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x QAR = | 24.2282 NPR | QAR NPR transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x QAR = | 24.3333 NPR | QAR NPR transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x QAR = | 24.3659 NPR | QAR NPR transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x QAR = | 24.4311 NPR | QAR NPR transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x QAR = | 24.35 NPR | QAR NPR transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x QAR = | 24.194 NPR | QAR NPR transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x QAR = | 24.194 NPR | QAR NPR transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x QAR = | 24.1718 NPR | QAR NPR transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x QAR = | 23.8944 NPR | QAR NPR transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x QAR = | 24.1109 NPR | QAR NPR transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x QAR = | 24.6576 NPR | QAR NPR transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x QAR = | 24.6617 NPR | QAR NPR transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x QAR = | 24.6635 NPR | QAR NPR transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x QAR = | 24.6635 NPR | QAR NPR transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x QAR = | 24.6162 NPR | QAR NPR transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x QAR = | 24.5844 NPR | QAR NPR transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x QAR = | 24.609 NPR | QAR NPR transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x QAR = | 24.6273 NPR | QAR NPR transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x QAR = | 24.7913 NPR | QAR NPR transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x QAR = | 24.6556 NPR | QAR NPR transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x QAR = | 24.6556 NPR | QAR NPR transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x QAR = | 24.6415 NPR | QAR NPR transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x QAR = | 24.6446 NPR | QAR NPR transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x QAR = | 24.6118 NPR | QAR NPR transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x QAR = | 24.5727 NPR | QAR NPR transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x QAR = | 24.517 NPR | QAR NPR transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x QAR = | 24.4987 NPR | QAR NPR transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x QAR = | 24.4987 NPR | QAR NPR transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x QAR = | 24.5257 NPR | QAR NPR transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x QAR = | 24.5269 NPR | QAR NPR transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x QAR = | 24.5244 NPR | QAR NPR transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x QAR = | 24.5038 NPR | QAR NPR transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x QAR = | 24.3913 NPR | QAR NPR transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x QAR = | 24.4027 NPR | QAR NPR transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x QAR = | 24.4027 NPR | QAR NPR transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x QAR = | 24.4027 NPR | QAR NPR transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x QAR = | 24.5067 NPR | QAR NPR transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x QAR = | 24.4785 NPR | QAR NPR transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x QAR = | 24.1496 NPR | QAR NPR transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x QAR = | 24.2255 NPR | QAR NPR transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x QAR = | 24.1553 NPR | QAR NPR transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x QAR = | 24.1553 NPR | QAR NPR transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x QAR = | 24.1147 NPR | QAR NPR transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x QAR = | 24.6747 NPR | QAR NPR transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x QAR = | 24.4346 NPR | QAR NPR transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x QAR = | 24.3195 NPR | QAR NPR transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x QAR = | 24.3361 NPR | QAR NPR transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x QAR = | 24.5964 NPR | QAR NPR transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x QAR = | 24.5964 NPR | QAR NPR transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x QAR = | 24.5927 NPR | QAR NPR transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x QAR = | 24.5882 NPR | QAR NPR transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x QAR = | 24.1436 NPR | QAR NPR transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x QAR = | 24.0267 NPR | QAR NPR transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x QAR = | 23.9146 NPR | QAR NPR transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x QAR = | 24.0539 NPR | QAR NPR transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x QAR = | 24.0539 NPR | QAR NPR transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x QAR = | 24.0539 NPR | QAR NPR transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x QAR = | 23.8914 NPR | QAR NPR transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x QAR = | 23.6371 NPR | QAR NPR transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x QAR = | 23.6255 NPR | QAR NPR transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x QAR = | 23.5627 NPR | QAR NPR transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x QAR = | 23.4658 NPR | QAR NPR transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x QAR = | 23.4658 NPR | QAR NPR transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x QAR = | 23.4601 NPR | QAR NPR transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x QAR = | 23.582 NPR | QAR NPR transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x QAR = | 23.3401 NPR | QAR NPR transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x QAR = | 23.243 NPR | QAR NPR transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x QAR = | 23.1092 NPR | QAR NPR transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x QAR = | 23.1104 NPR | QAR NPR transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x QAR = | 23.1104 NPR | QAR NPR transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x QAR = | 23.1104 NPR | QAR NPR transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x QAR = | 23.1098 NPR | QAR NPR transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x QAR = | 23.1104 NPR | QAR NPR transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x QAR = | 23.114 NPR | QAR NPR transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x QAR = | 23.1116 NPR | QAR NPR transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x QAR = | 23.0857 NPR | QAR NPR transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x QAR = | 23.0857 NPR | QAR NPR transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x QAR = | 23.0857 NPR | QAR NPR transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x QAR = | 23.0946 NPR | QAR NPR transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x QAR = | 23.1147 NPR | QAR NPR transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x QAR = | 22.8703 NPR | QAR NPR transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x QAR = | 22.875 NPR | QAR NPR transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x QAR = | 22.7681 NPR | QAR NPR transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x QAR = | 22.7681 NPR | QAR NPR transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x QAR = | 22.7681 NPR | QAR NPR transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x QAR = | 22.6595 NPR | QAR NPR transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x QAR = | 22.6292 NPR | QAR NPR transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x QAR = | 22.6841 NPR | QAR NPR transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x QAR = | 22.7047 NPR | QAR NPR transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x QAR = | 22.5937 NPR | QAR NPR transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x QAR = | 22.5937 NPR | QAR NPR transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x QAR = | 22.5937 NPR | QAR NPR transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x QAR = | 22.642 NPR | QAR NPR transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x QAR = | 22.6369 NPR | QAR NPR transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x QAR = | 22.53 NPR | QAR NPR transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x QAR = | 22.458 NPR | QAR NPR transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x QAR = | 22.4619 NPR | QAR NPR transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x QAR = | 22.4619 NPR | QAR NPR transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x QAR = | 22.4602 NPR | QAR NPR transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x QAR = | 22.4644 NPR | QAR NPR transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x QAR = | 22.4426 NPR | QAR NPR transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x QAR = | 22.275 NPR | QAR NPR transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x QAR = | 22.3522 NPR | QAR NPR transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x QAR = | 22.51 NPR | QAR NPR transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x QAR = | 22.51 NPR | QAR NPR transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x QAR = | 22.501 NPR | QAR NPR transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x QAR = | 22.3173 NPR | QAR NPR transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x QAR = | 22.3423 NPR | QAR NPR transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x QAR = | 22.5633 NPR | QAR NPR transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x QAR = | 22.4876 NPR | QAR NPR transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x QAR = | 22.1941 NPR | QAR NPR transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x QAR = | 22.1941 NPR | QAR NPR transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x QAR = | 22.1941 NPR | QAR NPR transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x QAR = | 22.2034 NPR | QAR NPR transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x QAR = | 22.1172 NPR | QAR NPR transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x QAR = | 22.0733 NPR | QAR NPR transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x QAR = | 22.0537 NPR | QAR NPR transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x QAR = | 22.1374 NPR | QAR NPR transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x QAR = | 22.1374 NPR | QAR NPR transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x QAR = | 22.1374 NPR | QAR NPR transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x QAR = | 22.1394 NPR | QAR NPR transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x QAR = | 21.9085 NPR | QAR NPR transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x QAR = | 21.9277 NPR | QAR NPR transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x QAR = | 21.9535 NPR | QAR NPR transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x QAR = | 22.0877 NPR | QAR NPR transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x QAR = | 22.0877 NPR | QAR NPR transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x QAR = | 22.0772 NPR | QAR NPR transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x QAR = | 22.0896 NPR | QAR NPR transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x QAR = | 22.078 NPR | QAR NPR transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x QAR = | 21.888 NPR | QAR NPR transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x QAR = | 21.9181 NPR | QAR NPR transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x QAR = | 21.6155 NPR | QAR NPR transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x QAR = | 21.6155 NPR | QAR NPR transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x QAR = | 21.605 NPR | QAR NPR transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x QAR = | 21.6136 NPR | QAR NPR transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x QAR = | 21.5361 NPR | QAR NPR transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x QAR = | 21.5477 NPR | QAR NPR transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x QAR = | 21.5236 NPR | QAR NPR transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x QAR = | 21.6137 NPR | QAR NPR transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x QAR = | 21.6137 NPR | QAR NPR transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x QAR = | 21.6137 NPR | QAR NPR transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x QAR = | 21.6001 NPR | QAR NPR transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x QAR = | 21.6148 NPR | QAR NPR transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x QAR = | 21.6121 NPR | QAR NPR transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x QAR = | 21.6188 NPR | QAR NPR transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x QAR = | 21.6316 NPR | QAR NPR transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x QAR = | 21.6316 NPR | QAR NPR transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x QAR = | 21.6316 NPR | QAR NPR transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x QAR = | 21.6514 NPR | QAR NPR transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x QAR = | 21.6422 NPR | QAR NPR transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x QAR = | 21.6233 NPR | QAR NPR transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x QAR = | 21.641 NPR | QAR NPR transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x QAR = | 21.8005 NPR | QAR NPR transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x QAR = | 21.8005 NPR | QAR NPR transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x QAR = | 21.7847 NPR | QAR NPR transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x QAR = | 21.7415 NPR | QAR NPR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x QAR = | 21.5944 NPR | QAR NPR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x QAR = | 21.5318 NPR | QAR NPR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x QAR = | 21.3919 NPR | QAR NPR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x QAR = | 21.5426 NPR | QAR NPR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x QAR = | 21.5426 NPR | QAR NPR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x QAR = | 21.5354 NPR | QAR NPR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x QAR = | 21.5787 NPR | QAR NPR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x QAR = | 21.6973 NPR | QAR NPR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x QAR = | 21.6657 NPR | QAR NPR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x QAR = | 21.9673 NPR | QAR NPR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x QAR = | 21.9673 NPR | QAR NPR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x QAR = | 22.1292 NPR | QAR NPR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x QAR = | 22.1292 NPR | QAR NPR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x QAR = | 22.1292 NPR | QAR NPR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x QAR = | 22.1292 NPR | QAR NPR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x QAR = | 22.1292 NPR | QAR NPR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x QAR = | 22.1292 NPR | QAR NPR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x QAR = | 22.1293 NPR | QAR NPR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x QAR = | 22.1293 NPR | QAR NPR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x QAR = | 22.1293 NPR | QAR NPR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x QAR = | 22.291 NPR | QAR NPR transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x QAR = | 22.291 NPR | QAR NPR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x QAR = | 22.3831 NPR | QAR NPR transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x QAR = | 22.3831 NPR | QAR NPR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x QAR = | 22.6361 NPR | QAR NPR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x QAR = | 22.5609 NPR | QAR NPR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x QAR = | 22.6191 NPR | QAR NPR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x QAR = | 22.6191 NPR | QAR NPR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x QAR = | 22.6191 NPR | QAR NPR transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x QAR = | 22.6191 NPR | QAR NPR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x QAR = | 22.6985 NPR | QAR NPR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x QAR = | 22.9177 NPR | QAR NPR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x QAR = | 23.1987 NPR | QAR NPR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x QAR = | 23.1987 NPR | QAR NPR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x QAR = | 23.1987 NPR | QAR NPR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x QAR = | 23.1987 NPR | QAR NPR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x QAR = | 23.1987 NPR | QAR NPR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x QAR = | 23.3174 NPR | QAR NPR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x QAR = | 23.2723 NPR | QAR NPR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x QAR = | 23.3862 NPR | QAR NPR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x QAR = | 23.4456 NPR | QAR NPR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x QAR = | 23.4455 NPR | QAR NPR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x QAR = | 23.4455 NPR | QAR NPR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x QAR = | 23.4456 NPR | QAR NPR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x QAR = | 23.4366 NPR | QAR NPR transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x QAR = | 23.4366 NPR | QAR NPR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x QAR = | 21.5672 NPR | QAR NPR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x QAR = | 23.2002 NPR | QAR NPR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x QAR = | 23.2768 NPR | QAR NPR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x QAR = | 23.2768 NPR | QAR NPR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x QAR = | 23.2768 NPR | QAR NPR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x QAR = | 23.2768 NPR | QAR NPR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x QAR = | 23.117 NPR | QAR NPR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x QAR = | 23.2759 NPR | QAR NPR transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x QAR = | 23.2759 NPR | QAR NPR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x QAR = | 23.2571 NPR | QAR NPR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x QAR = | 23.1575 NPR | QAR NPR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x QAR = | 23.57 NPR | QAR NPR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x QAR = | 23.57 NPR | QAR NPR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x QAR = | 23.57 NPR | QAR NPR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x QAR = | 23.5647 NPR | QAR NPR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x QAR = | 23.4482 NPR | QAR NPR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x QAR = | 23.0592 NPR | QAR NPR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x QAR = | 22.8616 NPR | QAR NPR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x QAR = | 22.5959 NPR | QAR NPR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x QAR = | 22.5959 NPR | QAR NPR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x QAR = | 22.5959 NPR | QAR NPR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x QAR = | 22.6029 NPR | QAR NPR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x QAR = | 22.5805 NPR | QAR NPR transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x QAR = | 22.5805 NPR | QAR NPR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x QAR = | 22.5474 NPR | QAR NPR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x QAR = | 22.5422 NPR | QAR NPR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x QAR = | 22.4997 NPR | QAR NPR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x QAR = | 22.4997 NPR | QAR NPR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x QAR = | 22.4997 NPR | QAR NPR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x QAR = | 22.9542 NPR | QAR NPR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x QAR = | 22.8581 NPR | QAR NPR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x QAR = | 22.8248 NPR | QAR NPR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x QAR = | 22.9496 NPR | QAR NPR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x QAR = | 22.8823 NPR | QAR NPR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x QAR = | 22.8823 NPR | QAR NPR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x QAR = | 22.8823 NPR | QAR NPR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x QAR = | 22.9067 NPR | QAR NPR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x QAR = | 22.9068 NPR | QAR NPR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x QAR = | 22.9261 NPR | QAR NPR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x QAR = | 22.7278 NPR | QAR NPR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x QAR = | 22.2934 NPR | QAR NPR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x QAR = | 22.2934 NPR | QAR NPR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x QAR = | 22.2984 NPR | QAR NPR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x QAR = | 22.2936 NPR | QAR NPR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x QAR = | 22.2972 NPR | QAR NPR transfer rate on 16/11/2011 |
| 16-11-2011 | 1 x QAR = | 22.2972 NPR | QAR NPR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x QAR = | 22.2933 NPR | QAR NPR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x QAR = | 21.8564 NPR | QAR NPR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x QAR = | 22.0501 NPR | QAR NPR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x QAR = | 22.0501 NPR | QAR NPR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x QAR = | 22.0501 NPR | QAR NPR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x QAR = | 22.0777 NPR | QAR NPR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x QAR = | 21.8613 NPR | QAR NPR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x QAR = | 21.4724 NPR | QAR NPR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x QAR = | 21.4663 NPR | QAR NPR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x QAR = | 21.6085 NPR | QAR NPR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x QAR = | 21.6412 NPR | QAR NPR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x QAR = | 21.6631 NPR | QAR NPR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x QAR = | 21.6088 NPR | QAR NPR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x QAR = | 21.5161 NPR | QAR NPR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x QAR = | 21.5914 NPR | QAR NPR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x QAR = | 21.3224 NPR | QAR NPR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x QAR = | 21.809 NPR | QAR NPR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x QAR = | 21.809 NPR | QAR NPR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x QAR = | 21.7978 NPR | QAR NPR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x QAR = | 21.7527 NPR | QAR NPR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x QAR = | 21.7142 NPR | QAR NPR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x QAR = | 21.6922 NPR | QAR NPR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x QAR = | 21.6592 NPR | QAR NPR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x QAR = | 21.9557 NPR | QAR NPR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x QAR = | 21.9557 NPR | QAR NPR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x QAR = | 21.9557 NPR | QAR NPR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x QAR = | 21.9012 NPR | QAR NPR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x QAR = | 21.6956 NPR | QAR NPR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x QAR = | 21.7281 NPR | QAR NPR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x QAR = | 21.4945 NPR | QAR NPR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x QAR = | 21.5107 NPR | QAR NPR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x QAR = | 21.5107 NPR | QAR NPR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x QAR = | 21.5107 NPR | QAR NPR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x QAR = | 20.9789 NPR | QAR NPR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x QAR = | 21.43 NPR | QAR NPR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x QAR = | 20.9585 NPR | QAR NPR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x QAR = | 21.6558 NPR | QAR NPR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x QAR = | 21.5998 NPR | QAR NPR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x QAR = | 21.5998 NPR | QAR NPR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x QAR = | 21.5998 NPR | QAR NPR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x QAR = | 21.7555 NPR | QAR NPR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x QAR = | 21.6525 NPR | QAR NPR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x QAR = | 21.6736 NPR | QAR NPR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x QAR = | 21.6979 NPR | QAR NPR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x QAR = | 20.9285 NPR | QAR NPR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x QAR = | 20.9285 NPR | QAR NPR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x QAR = | 20.9285 NPR | QAR NPR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x QAR = | 20.8453 NPR | QAR NPR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x QAR = | 21.3683 NPR | QAR NPR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x QAR = | 21.5 NPR | QAR NPR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x QAR = | 21.8279 NPR | QAR NPR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x QAR = | 21.6488 NPR | QAR NPR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x QAR = | 21.6488 NPR | QAR NPR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x QAR = | 21.6488 NPR | QAR NPR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x QAR = | 21.7127 NPR | QAR NPR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x QAR = | 21.2736 NPR | QAR NPR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x QAR = | 20.0401 NPR | QAR NPR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x QAR = | 21.137 NPR | QAR NPR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x QAR = | 20.1009 NPR | QAR NPR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x QAR = | 20.1009 NPR | QAR NPR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x QAR = | 20.1009 NPR | QAR NPR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x QAR = | 20.8209 NPR | QAR NPR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x QAR = | 21.0317 NPR | QAR NPR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x QAR = | 20.9062 NPR | QAR NPR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x QAR = | 20.701 NPR | QAR NPR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x QAR = | 20.11 NPR | QAR NPR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x QAR = | 20.11 NPR | QAR NPR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x QAR = | 20.11 NPR | QAR NPR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x QAR = | 20.1838 NPR | QAR NPR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x QAR = | 20.2915 NPR | QAR NPR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x QAR = | 20.0203 NPR | QAR NPR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x QAR = | 20.2915 NPR | QAR NPR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x QAR = | 20.1355 NPR | QAR NPR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x QAR = | 20.1355 NPR | QAR NPR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x QAR = | 20.1355 NPR | QAR NPR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x QAR = | 20.0624 NPR | QAR NPR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x QAR = | 20.1054 NPR | QAR NPR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x QAR = | 20.0211 NPR | QAR NPR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x QAR = | 20.0738 NPR | QAR NPR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x QAR = | 20.0737 NPR | QAR NPR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x QAR = | 20.0737 NPR | QAR NPR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x QAR = | 20.0737 NPR | QAR NPR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x QAR = | 20.0737 NPR | QAR NPR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x QAR = | 20.0737 NPR | QAR NPR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x QAR = | 20.0738 NPR | QAR NPR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x QAR = | 20.0736 NPR | QAR NPR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x QAR = | 20.0736 NPR | QAR NPR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x QAR = | 20.0736 NPR | QAR NPR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x QAR = | 20.0736 NPR | QAR NPR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x QAR = | 20.1789 NPR | QAR NPR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x QAR = | 20.0314 NPR | QAR NPR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x QAR = | 19.8855 NPR | QAR NPR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x QAR = | 19.3939 NPR | QAR NPR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x QAR = | 19.8659 NPR | QAR NPR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x QAR = | 19.9382 NPR | QAR NPR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x QAR = | 19.8763 NPR | QAR NPR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x QAR = | 20.1459 NPR | QAR NPR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x QAR = | 19.938 NPR | QAR NPR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x QAR = | 20.1457 NPR | QAR NPR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x QAR = | 19.7856 NPR | QAR NPR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x QAR = | 19.6225 NPR | QAR NPR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x QAR = | 19.6225 NPR | QAR NPR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x QAR = | 19.6225 NPR | QAR NPR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x QAR = | 19.6769 NPR | QAR NPR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x QAR = | 19.3636 NPR | QAR NPR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x QAR = | 19.3399 NPR | QAR NPR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x QAR = | 19.26 NPR | QAR NPR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x QAR = | 19.459 NPR | QAR NPR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x QAR = | 19.459 NPR | QAR NPR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x QAR = | 19.459 NPR | QAR NPR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x QAR = | 19.3536 NPR | QAR NPR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x QAR = | 19.303 NPR | QAR NPR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x QAR = | 19.5052 NPR | QAR NPR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x QAR = | 19.4897 NPR | QAR NPR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x QAR = | 19.5204 NPR | QAR NPR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x QAR = | 19.5204 NPR | QAR NPR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x QAR = | 19.5204 NPR | QAR NPR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x QAR = | 19.629 NPR | QAR NPR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x QAR = | 19.505 NPR | QAR NPR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x QAR = | 19.5959 NPR | QAR NPR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x QAR = | 19.6971 NPR | QAR NPR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x QAR = | 19.5961 NPR | QAR NPR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x QAR = | 19.596 NPR | QAR NPR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x QAR = | 19.606 NPR | QAR NPR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x QAR = | 19.6162 NPR | QAR NPR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x QAR = | 19.6162 NPR | QAR NPR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x QAR = | 19.6498 NPR | QAR NPR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x QAR = | 19.5598 NPR | QAR NPR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x QAR = | 19.4446 NPR | QAR NPR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x QAR = | 19.4446 NPR | QAR NPR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x QAR = | 19.4446 NPR | QAR NPR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x QAR = | 19.5102 NPR | QAR NPR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x QAR = | 19.5715 NPR | QAR NPR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x QAR = | 19.6288 NPR | QAR NPR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x QAR = | 19.4638 NPR | QAR NPR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x QAR = | 19.6876 NPR | QAR NPR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x QAR = | 19.6876 NPR | QAR NPR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x QAR = | 19.6876 NPR | QAR NPR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x QAR = | 19.729 NPR | QAR NPR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x QAR = | 19.8229 NPR | QAR NPR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x QAR = | 19.9168 NPR | QAR NPR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x QAR = | 19.8143 NPR | QAR NPR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x QAR = | 19.7449 NPR | QAR NPR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x QAR = | 19.7449 NPR | QAR NPR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x QAR = | 19.7449 NPR | QAR NPR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x QAR = | 19.8452 NPR | QAR NPR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x QAR = | 19.7424 NPR | QAR NPR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x QAR = | 19.6804 NPR | QAR NPR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x QAR = | 19.7836 NPR | QAR NPR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x QAR = | 19.7937 NPR | QAR NPR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x QAR = | 19.7937 NPR | QAR NPR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x QAR = | 19.7937 NPR | QAR NPR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x QAR = | 19.7141 NPR | QAR NPR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x QAR = | 19.7856 NPR | QAR NPR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x QAR = | 19.598 NPR | QAR NPR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x QAR = | 19.8437 NPR | QAR NPR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x QAR = | 19.732 NPR | QAR NPR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x QAR = | 19.732 NPR | QAR NPR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x QAR = | 19.732 NPR | QAR NPR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x QAR = | 19.7082 NPR | QAR NPR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x QAR = | 19.6249 NPR | QAR NPR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x QAR = | 19.6843 NPR | QAR NPR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x QAR = | 19.6249 NPR | QAR NPR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x QAR = | 19.7474 NPR | QAR NPR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x QAR = | 19.7474 NPR | QAR NPR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x QAR = | 19.7474 NPR | QAR NPR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x QAR = | 19.7395 NPR | QAR NPR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x QAR = | 19.763 NPR | QAR NPR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x QAR = | 19.8751 NPR | QAR NPR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x QAR = | 19.8143 NPR | QAR NPR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x QAR = | 19.9791 NPR | QAR NPR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x QAR = | 19.9791 NPR | QAR NPR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x QAR = | 19.7836 NPR | QAR NPR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x QAR = | 20.0207 NPR | QAR NPR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x QAR = | 19.8879 NPR | QAR NPR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x QAR = | 19.8672 NPR | QAR NPR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x QAR = | 19.9491 NPR | QAR NPR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x QAR = | 19.796 NPR | QAR NPR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x QAR = | 19.796 NPR | QAR NPR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x QAR = | 19.796 NPR | QAR NPR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x QAR = | 19.7834 NPR | QAR NPR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x QAR = | 19.8658 NPR | QAR NPR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x QAR = | 19.8867 NPR | QAR NPR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x QAR = | 19.7858 NPR | QAR NPR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x QAR = | 19.6565 NPR | QAR NPR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x QAR = | 19.6565 NPR | QAR NPR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x QAR = | 19.6567 NPR | QAR NPR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x QAR = | 19.8764 NPR | QAR NPR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x QAR = | 19.7347 NPR | QAR NPR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x QAR = | 19.6493 NPR | QAR NPR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x QAR = | 19.7215 NPR | QAR NPR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x QAR = | 19.773 NPR | QAR NPR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x QAR = | 19.773 NPR | QAR NPR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x QAR = | 19.7628 NPR | QAR NPR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x QAR = | 19.6665 NPR | QAR NPR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x QAR = | 19.4949 NPR | QAR NPR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x QAR = | 19.5053 NPR | QAR NPR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x QAR = | 19.5051 NPR | QAR NPR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x QAR = | 19.5264 NPR | QAR NPR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x QAR = | 19.5264 NPR | QAR NPR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x QAR = | 19.5264 NPR | QAR NPR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x QAR = | 19.5051 NPR | QAR NPR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x QAR = | 19.5683 NPR | QAR NPR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x QAR = | 19.5313 NPR | QAR NPR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x QAR = | 19.6147 NPR | QAR NPR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x QAR = | 19.4434 NPR | QAR NPR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x QAR = | 19.4434 NPR | QAR NPR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x QAR = | 19.4434 NPR | QAR NPR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x QAR = | 19.4536 NPR | QAR NPR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x QAR = | 19.495 NPR | QAR NPR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x QAR = | 19.551 NPR | QAR NPR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x QAR = | 19.505 NPR | QAR NPR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x QAR = | 19.4182 NPR | QAR NPR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x QAR = | 19.4182 NPR | QAR NPR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x QAR = | 19.4182 NPR | QAR NPR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x QAR = | 19.5465 NPR | QAR NPR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x QAR = | 19.6084 NPR | QAR NPR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x QAR = | 19.5568 NPR | QAR NPR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x QAR = | 19.6185 NPR | QAR NPR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x QAR = | 19.347 NPR | QAR NPR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x QAR = | 19.347 NPR | QAR NPR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x QAR = | 19.3468 NPR | QAR NPR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x QAR = | 19.3938 NPR | QAR NPR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x QAR = | 19.3537 NPR | QAR NPR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x QAR = | 19.5152 NPR | QAR NPR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x QAR = | 19.5152 NPR | QAR NPR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x QAR = | 19.6836 NPR | QAR NPR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x QAR = | 19.6836 NPR | QAR NPR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x QAR = | 19.6837 NPR | QAR NPR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x QAR = | 19.5756 NPR | QAR NPR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x QAR = | 19.6362 NPR | QAR NPR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x QAR = | 19.6566 NPR | QAR NPR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x QAR = | 19.6969 NPR | QAR NPR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x QAR = | 19.8181 NPR | QAR NPR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x QAR = | 19.8181 NPR | QAR NPR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x QAR = | 19.8181 NPR | QAR NPR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x QAR = | 19.7552 NPR | QAR NPR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x QAR = | 19.6766 NPR | QAR NPR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x QAR = | 19.7244 NPR | QAR NPR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x QAR = | 19.7042 NPR | QAR NPR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x QAR = | 19.755 NPR | QAR NPR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x QAR = | 19.755 NPR | QAR NPR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x QAR = | 19.7551 NPR | QAR NPR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x QAR = | 19.7879 NPR | QAR NPR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x QAR = | 19.9395 NPR | QAR NPR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x QAR = | 19.6501 NPR | QAR NPR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x QAR = | 19.818 NPR | QAR NPR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x QAR = | 19.9495 NPR | QAR NPR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x QAR = | 19.9495 NPR | QAR NPR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x QAR = | 19.9495 NPR | QAR NPR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x QAR = | 19.9001 NPR | QAR NPR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x QAR = | 19.7501 NPR | QAR NPR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x QAR = | 19.7499 NPR | QAR NPR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x QAR = | 19.8586 NPR | QAR NPR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x QAR = | 19.8384 NPR | QAR NPR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x QAR = | 19.8384 NPR | QAR NPR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x QAR = | 19.8384 NPR | QAR NPR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x QAR = | 19.8686 NPR | QAR NPR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x QAR = | 19.8099 NPR | QAR NPR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x QAR = | 19.86 NPR | QAR NPR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x QAR = | 19.8899 NPR | QAR NPR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x QAR = | 19.95 NPR | QAR NPR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x QAR = | 19.97 NPR | QAR NPR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x QAR = | 19.97 NPR | QAR NPR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x QAR = | 20.1009 NPR | QAR NPR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x QAR = | 19.7721 NPR | QAR NPR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x QAR = | 19.9108 NPR | QAR NPR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x QAR = | 19.8811 NPR | QAR NPR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x QAR = | 19.8515 NPR | QAR NPR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x QAR = | 19.8515 NPR | QAR NPR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x QAR = | 19.8612 NPR | QAR NPR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x QAR = | 19.9802 NPR | QAR NPR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x QAR = | 19.8528 NPR | QAR NPR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x QAR = | 19.7671 NPR | QAR NPR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x QAR = | 19.767 NPR | QAR NPR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x QAR = | 20.0792 NPR | QAR NPR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x QAR = | 20.0792 NPR | QAR NPR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x QAR = | 20.0792 NPR | QAR NPR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x QAR = | 20.1901 NPR | QAR NPR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x QAR = | 20.0099 NPR | QAR NPR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x QAR = | 19.9505 NPR | QAR NPR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x QAR = | 19.8234 NPR | QAR NPR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x QAR = | 20.0197 NPR | QAR NPR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x QAR = | 20.0197 NPR | QAR NPR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x QAR = | 20.0098 NPR | QAR NPR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x QAR = | 20.1501 NPR | QAR NPR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x QAR = | 20.091 NPR | QAR NPR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x QAR = | 20.0706 NPR | QAR NPR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x QAR = | 20.06 NPR | QAR NPR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x QAR = | 19.9999 NPR | QAR NPR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x QAR = | 20.0691 NPR | QAR NPR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x QAR = | 20.0595 NPR | QAR NPR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x QAR = | 20.01 NPR | QAR NPR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x QAR = | 19.8416 NPR | QAR NPR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x QAR = | 20.0799 NPR | QAR NPR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x QAR = | 20.1299 NPR | QAR NPR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x QAR = | 20.15 NPR | QAR NPR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x QAR = | 20.15 NPR | QAR NPR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x QAR = | 20.1499 NPR | QAR NPR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x QAR = | 19.99 NPR | QAR NPR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x QAR = | 19.9999 NPR | QAR NPR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x QAR = | 19.9223 NPR | QAR NPR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x QAR = | 20.0582 NPR | QAR NPR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x QAR = | 19.9321 NPR | QAR NPR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x QAR = | 19.9321 NPR | QAR NPR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x QAR = | 19.9321 NPR | QAR NPR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x QAR = | 19.9805 NPR | QAR NPR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x QAR = | 19.9238 NPR | QAR NPR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x QAR = | 19.7945 NPR | QAR NPR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x QAR = | 20.0096 NPR | QAR NPR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x QAR = | 19.888 NPR | QAR NPR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x QAR = | 19.888 NPR | QAR NPR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x QAR = | 19.8785 NPR | QAR NPR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x QAR = | 19.934 NPR | QAR NPR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x QAR = | 19.876 NPR | QAR NPR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x QAR = | 19.846 NPR | QAR NPR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x QAR = | 19.5904 NPR | QAR NPR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x QAR = | 19.7308 NPR | QAR NPR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x QAR = | 19.7308 NPR | QAR NPR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x QAR = | 19.7213 NPR | QAR NPR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x QAR = | 19.8653 NPR | QAR NPR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x QAR = | 19.7811 NPR | QAR NPR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x QAR = | 19.7642 NPR | QAR NPR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x QAR = | 20.0002 NPR | QAR NPR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x QAR = | 19.9334 NPR | QAR NPR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x QAR = | 19.9333 NPR | QAR NPR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x QAR = | 19.9428 NPR | QAR NPR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x QAR = | 19.9429 NPR | QAR NPR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x QAR = | 19.7736 NPR | QAR NPR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x QAR = | 19.9714 NPR | QAR NPR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x QAR = | 19.9335 NPR | QAR NPR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x QAR = | 20.0191 NPR | QAR NPR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x QAR = | 20.0191 NPR | QAR NPR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x QAR = | 19.9163 NPR | QAR NPR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x QAR = | 19.9809 NPR | QAR NPR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x QAR = | 19.9643 NPR | QAR NPR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x QAR = | 19.8094 NPR | QAR NPR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x QAR = | 19.8852 NPR | QAR NPR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x QAR = | 19.7817 NPR | QAR NPR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x QAR = | 19.781 NPR | QAR NPR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x QAR = | 19.8426 NPR | QAR NPR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x QAR = | 19.9143 NPR | QAR NPR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x QAR = | 19.8193 NPR | QAR NPR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x QAR = | 19.6389 NPR | QAR NPR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x QAR = | 19.7764 NPR | QAR NPR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x QAR = | 19.8933 NPR | QAR NPR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x QAR = | 19.8843 NPR | QAR NPR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x QAR = | 19.9497 NPR | QAR NPR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x QAR = | 19.9552 NPR | QAR NPR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x QAR = | 20.197 NPR | QAR NPR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x QAR = | 20.2629 NPR | QAR NPR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x QAR = | 20.1431 NPR | QAR NPR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x QAR = | 20.1453 NPR | QAR NPR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x QAR = | 20.1455 NPR | QAR NPR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x QAR = | 20.1504 NPR | QAR NPR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x QAR = | 20.1011 NPR | QAR NPR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x QAR = | 20.0378 NPR | QAR NPR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x QAR = | 19.9822 NPR | QAR NPR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x QAR = | 19.8252 NPR | QAR NPR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x QAR = | 19.5146 NPR | QAR NPR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x QAR = | 19.5143 NPR | QAR NPR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x QAR = | 19.4648 NPR | QAR NPR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x QAR = | 19.4215 NPR | QAR NPR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x QAR = | 19.4493 NPR | QAR NPR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x QAR = | 19.424 NPR | QAR NPR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x QAR = | 19.4556 NPR | QAR NPR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x QAR = | 19.5049 NPR | QAR NPR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x QAR = | 19.5049 NPR | QAR NPR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x QAR = | 19.4544 NPR | QAR NPR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x QAR = | 19.4892 NPR | QAR NPR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x QAR = | 19.5354 NPR | QAR NPR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x QAR = | 19.4797 NPR | QAR NPR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x QAR = | 19.4678 NPR | QAR NPR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x QAR = | 19.5799 NPR | QAR NPR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x QAR = | 19.5801 NPR | QAR NPR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x QAR = | 19.5406 NPR | QAR NPR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x QAR = | 19.4843 NPR | QAR NPR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x QAR = | 19.4995 NPR | QAR NPR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x QAR = | 19.5399 NPR | QAR NPR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x QAR = | 19.541 NPR | QAR NPR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x QAR = | 19.5049 NPR | QAR NPR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x QAR = | 19.5048 NPR | QAR NPR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x QAR = | 19.5612 NPR | QAR NPR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x QAR = | 19.574 NPR | QAR NPR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x QAR = | 19.4903 NPR | QAR NPR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x QAR = | 19.5094 NPR | QAR NPR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x QAR = | 19.5489 NPR | QAR NPR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x QAR = | 19.6898 NPR | QAR NPR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x QAR = | 19.6899 NPR | QAR NPR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x QAR = | 19.5874 NPR | QAR NPR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x QAR = | 19.4441 NPR | QAR NPR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x QAR = | 19.4569 NPR | QAR NPR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x QAR = | 19.4892 NPR | QAR NPR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x QAR = | 19.3943 NPR | QAR NPR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x QAR = | 19.4751 NPR | QAR NPR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x QAR = | 19.3807 NPR | QAR NPR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x QAR = | 19.3431 NPR | QAR NPR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x QAR = | 19.3432 NPR | QAR NPR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x QAR = | 19.4784 NPR | QAR NPR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x QAR = | 19.5583 NPR | QAR NPR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x QAR = | 19.5522 NPR | QAR NPR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x QAR = | 19.5048 NPR | QAR NPR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x QAR = | 19.5051 NPR | QAR NPR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x QAR = | 19.3987 NPR | QAR NPR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x QAR = | 19.4338 NPR | QAR NPR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x QAR = | 19.5673 NPR | QAR NPR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x QAR = | 19.6479 NPR | QAR NPR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x QAR = | 19.4858 NPR | QAR NPR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x QAR = | 19.5295 NPR | QAR NPR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x QAR = | 19.5295 NPR | QAR NPR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x QAR = | 19.5782 NPR | QAR NPR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x QAR = | 19.5732 NPR | QAR NPR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x QAR = | 19.6917 NPR | QAR NPR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x QAR = | 19.7867 NPR | QAR NPR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x QAR = | 19.8177 NPR | QAR NPR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x QAR = | 19.7879 NPR | QAR NPR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x QAR = | 19.7863 NPR | QAR NPR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x QAR = | 19.9105 NPR | QAR NPR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x QAR = | 20.0348 NPR | QAR NPR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x QAR = | 20.0124 NPR | QAR NPR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x QAR = | 20.0988 NPR | QAR NPR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x QAR = | 20.0685 NPR | QAR NPR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x QAR = | 20.2308 NPR | QAR NPR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x QAR = | 20.2329 NPR | QAR NPR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x QAR = | 20.2682 NPR | QAR NPR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x QAR = | 20.2595 NPR | QAR NPR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x QAR = | 20.2452 NPR | QAR NPR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x QAR = | 20.286 NPR | QAR NPR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x QAR = | 20.352 NPR | QAR NPR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x QAR = | 20.2702 NPR | QAR NPR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x QAR = | 20.2403 NPR | QAR NPR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x QAR = | 20.1912 NPR | QAR NPR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x QAR = | 20.3895 NPR | QAR NPR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x QAR = | 20.5888 NPR | QAR NPR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x QAR = | 20.5982 NPR | QAR NPR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x QAR = | 20.4525 NPR | QAR NPR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x QAR = | 20.2863 NPR | QAR NPR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x QAR = | 20.2858 NPR | QAR NPR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x QAR = | 20.4781 NPR | QAR NPR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x QAR = | 20.6157 NPR | QAR NPR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x QAR = | 20.5652 NPR | QAR NPR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x QAR = | 20.3611 NPR | QAR NPR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x QAR = | 20.4312 NPR | QAR NPR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x QAR = | 20.3353 NPR | QAR NPR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x QAR = | 20.3545 NPR | QAR NPR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x QAR = | 20.5171 NPR | QAR NPR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x QAR = | 20.4915 NPR | QAR NPR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x QAR = | 20.4545 NPR | QAR NPR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x QAR = | 20.4015 NPR | QAR NPR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x QAR = | 20.5279 NPR | QAR NPR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x QAR = | 20.5904 NPR | QAR NPR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x QAR = | 20.59 NPR | QAR NPR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x QAR = | 20.5067 NPR | QAR NPR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x QAR = | 20.4394 NPR | QAR NPR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x QAR = | 20.4494 NPR | QAR NPR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x QAR = | 20.4737 NPR | QAR NPR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x QAR = | 20.3848 NPR | QAR NPR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x QAR = | 20.3303 NPR | QAR NPR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x QAR = | 20.3258 NPR | QAR NPR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x QAR = | 20.3199 NPR | QAR NPR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x QAR = | 20.4179 NPR | QAR NPR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x QAR = | 20.3707 NPR | QAR NPR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x QAR = | 20.3539 NPR | QAR NPR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x QAR = | 20.3238 NPR | QAR NPR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x QAR = | 20.2745 NPR | QAR NPR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x QAR = | 20.2786 NPR | QAR NPR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x QAR = | 20.3041 NPR | QAR NPR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x QAR = | 20.2797 NPR | QAR NPR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x QAR = | 20.3497 NPR | QAR NPR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x QAR = | 20.3562 NPR | QAR NPR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x QAR = | 20.4392 NPR | QAR NPR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x QAR = | 20.4369 NPR | QAR NPR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x QAR = | 20.4368 NPR | QAR NPR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x QAR = | 20.4263 NPR | QAR NPR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x QAR = | 20.5257 NPR | QAR NPR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x QAR = | 20.5532 NPR | QAR NPR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x QAR = | 20.6439 NPR | QAR NPR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x QAR = | 20.6761 NPR | QAR NPR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x QAR = | 20.6797 NPR | QAR NPR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x QAR = | 20.6749 NPR | QAR NPR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x QAR = | 20.666 NPR | QAR NPR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x QAR = | 20.7129 NPR | QAR NPR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x QAR = | 20.7544 NPR | QAR NPR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x QAR = | 20.7793 NPR | QAR NPR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x QAR = | 20.638 NPR | QAR NPR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x QAR = | 20.4232 NPR | QAR NPR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x QAR = | 20.427 NPR | QAR NPR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x QAR = | 20.5075 NPR | QAR NPR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x QAR = | 20.5 NPR | QAR NPR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x QAR = | 20.5854 NPR | QAR NPR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x QAR = | 20.6331 NPR | QAR NPR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x QAR = | 20.6245 NPR | QAR NPR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x QAR = | 20.7116 NPR | QAR NPR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x QAR = | 20.7047 NPR | QAR NPR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x QAR = | 20.6509 NPR | QAR NPR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x QAR = | 20.6842 NPR | QAR NPR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x QAR = | 20.8859 NPR | QAR NPR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x QAR = | 20.6604 NPR | QAR NPR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x QAR = | 20.5762 NPR | QAR NPR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x QAR = | 20.638 NPR | QAR NPR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x QAR = | 20.6342 NPR | QAR NPR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x QAR = | 20.5416 NPR | QAR NPR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x QAR = | 20.4893 NPR | QAR NPR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x QAR = | 20.4249 NPR | QAR NPR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x QAR = | 20.4363 NPR | QAR NPR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x QAR = | 20.3674 NPR | QAR NPR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x QAR = | 20.3853 NPR | QAR NPR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x QAR = | 20.3918 NPR | QAR NPR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x QAR = | 20.3866 NPR | QAR NPR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x QAR = | 20.3548 NPR | QAR NPR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x QAR = | 20.3534 NPR | QAR NPR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x QAR = | 20.2722 NPR | QAR NPR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x QAR = | 20.1719 NPR | QAR NPR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x QAR = | 20.3301 NPR | QAR NPR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x QAR = | 20.3301 NPR | QAR NPR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x QAR = | 20.3477 NPR | QAR NPR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x QAR = | 20.4324 NPR | QAR NPR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x QAR = | 20.4499 NPR | QAR NPR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x QAR = | 20.5115 NPR | QAR NPR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x QAR = | 20.4941 NPR | QAR NPR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x QAR = | 20.6092 NPR | QAR NPR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x QAR = | 20.6092 NPR | QAR NPR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x QAR = | 20.6008 NPR | QAR NPR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x QAR = | 20.6546 NPR | QAR NPR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x QAR = | 20.7055 NPR | QAR NPR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x QAR = | 20.7257 NPR | QAR NPR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x QAR = | 20.6722 NPR | QAR NPR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x QAR = | 20.6579 NPR | QAR NPR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x QAR = | 20.6217 NPR | QAR NPR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x QAR = | 20.5368 NPR | QAR NPR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x QAR = | 20.5957 NPR | QAR NPR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x QAR = | 20.6855 NPR | QAR NPR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x QAR = | 20.531 NPR | QAR NPR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x QAR = | 20.3593 NPR | QAR NPR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x QAR = | 20.3271 NPR | QAR NPR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x QAR = | 20.461 NPR | QAR NPR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x QAR = | 20.5437 NPR | QAR NPR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x QAR = | 20.6994 NPR | QAR NPR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x QAR = | 20.8885 NPR | QAR NPR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x QAR = | 20.8854 NPR | QAR NPR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x QAR = | 20.6313 NPR | QAR NPR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x QAR = | 20.5944 NPR | QAR NPR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x QAR = | 20.6071 NPR | QAR NPR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x QAR = | 20.658 NPR | QAR NPR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x QAR = | 20.4466 NPR | QAR NPR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x QAR = | 20.278 NPR | QAR NPR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x QAR = | 20.0901 NPR | QAR NPR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x QAR = | 19.919 NPR | QAR NPR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x QAR = | 19.848 NPR | QAR NPR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x QAR = | 19.8454 NPR | QAR NPR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x QAR = | 19.8262 NPR | QAR NPR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x QAR = | 19.7976 NPR | QAR NPR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x QAR = | 19.8711 NPR | QAR NPR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x QAR = | 19.8382 NPR | QAR NPR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x QAR = | 19.8783 NPR | QAR NPR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x QAR = | 19.9485 NPR | QAR NPR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x QAR = | 19.9539 NPR | QAR NPR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x QAR = | 19.9833 NPR | QAR NPR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x QAR = | 19.9042 NPR | QAR NPR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x QAR = | 19.7233 NPR | QAR NPR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x QAR = | 19.6567 NPR | QAR NPR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x QAR = | 19.5898 NPR | QAR NPR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x QAR = | 19.502 NPR | QAR NPR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x QAR = | 19.5031 NPR | QAR NPR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x QAR = | 19.5269 NPR | QAR NPR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x QAR = | 19.5975 NPR | QAR NPR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x QAR = | 19.6239 NPR | QAR NPR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x QAR = | 19.5377 NPR | QAR NPR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x QAR = | 19.6094 NPR | QAR NPR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x QAR = | 19.5696 NPR | QAR NPR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x QAR = | 19.5714 NPR | QAR NPR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x QAR = | 19.6096 NPR | QAR NPR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x QAR = | 19.5836 NPR | QAR NPR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x QAR = | 19.5333 NPR | QAR NPR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x QAR = | 19.632 NPR | QAR NPR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x QAR = | 19.6037 NPR | QAR NPR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x QAR = | 19.5576 NPR | QAR NPR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x QAR = | 19.5567 NPR | QAR NPR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x QAR = | 19.5305 NPR | QAR NPR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x QAR = | 19.5614 NPR | QAR NPR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x QAR = | 19.5568 NPR | QAR NPR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x QAR = | 19.6248 NPR | QAR NPR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x QAR = | 19.5985 NPR | QAR NPR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x QAR = | 19.5673 NPR | QAR NPR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x QAR = | 19.4991 NPR | QAR NPR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x QAR = | 19.534 NPR | QAR NPR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x QAR = | 19.612 NPR | QAR NPR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x QAR = | 19.5664 NPR | QAR NPR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x QAR = | 19.5576 NPR | QAR NPR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x QAR = | 19.5981 NPR | QAR NPR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x QAR = | 19.5576 NPR | QAR NPR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x QAR = | 19.5582 NPR | QAR NPR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x QAR = | 19.6391 NPR | QAR NPR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x QAR = | 19.7205 NPR | QAR NPR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x QAR = | 19.8038 NPR | QAR NPR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x QAR = | 19.8191 NPR | QAR NPR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x QAR = | 19.8164 NPR | QAR NPR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x QAR = | 19.8933 NPR | QAR NPR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x QAR = | 19.8843 NPR | QAR NPR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x QAR = | 19.9245 NPR | QAR NPR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x QAR = | 20.0008 NPR | QAR NPR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x QAR = | 20.043 NPR | QAR NPR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x QAR = | 20.0554 NPR | QAR NPR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x QAR = | 20.0866 NPR | QAR NPR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x QAR = | 20.0989 NPR | QAR NPR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x QAR = | 20.099 NPR | QAR NPR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x QAR = | 20.0595 NPR | QAR NPR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x QAR = | 20.0195 NPR | QAR NPR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x QAR = | 19.9807 NPR | QAR NPR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x QAR = | 20.0558 NPR | QAR NPR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x QAR = | 20.0409 NPR | QAR NPR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x QAR = | 19.9602 NPR | QAR NPR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x QAR = | 19.96 NPR | QAR NPR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x QAR = | 20.0149 NPR | QAR NPR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x QAR = | 20.0415 NPR | QAR NPR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x QAR = | 19.9832 NPR | QAR NPR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x QAR = | 20.0006 NPR | QAR NPR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x QAR = | 19.9871 NPR | QAR NPR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x QAR = | 20.0782 NPR | QAR NPR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x QAR = | 20.0784 NPR | QAR NPR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x QAR = | 20.0948 NPR | QAR NPR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x QAR = | 20.1217 NPR | QAR NPR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x QAR = | 20.1219 NPR | QAR NPR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x QAR = | 20.1923 NPR | QAR NPR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x QAR = | 20.2287 NPR | QAR NPR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x QAR = | 20.2859 NPR | QAR NPR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x QAR = | 20.2777 NPR | QAR NPR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x QAR = | 20.3045 NPR | QAR NPR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x QAR = | 20.4073 NPR | QAR NPR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x QAR = | 20.3387 NPR | QAR NPR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x QAR = | 20.3195 NPR | QAR NPR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x QAR = | 20.281 NPR | QAR NPR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x QAR = | 20.3117 NPR | QAR NPR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x QAR = | 20.3117 NPR | QAR NPR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x QAR = | 20.3399 NPR | QAR NPR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x QAR = | 20.3093 NPR | QAR NPR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x QAR = | 20.2389 NPR | QAR NPR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x QAR = | 20.2772 NPR | QAR NPR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x QAR = | 20.3777 NPR | QAR NPR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x QAR = | 20.4254 NPR | QAR NPR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x QAR = | 20.4188 NPR | QAR NPR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x QAR = | 20.3964 NPR | QAR NPR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x QAR = | 20.405 NPR | QAR NPR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x QAR = | 20.4158 NPR | QAR NPR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x QAR = | 20.4736 NPR | QAR NPR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x QAR = | 20.56 NPR | QAR NPR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x QAR = | 20.5377 NPR | QAR NPR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x QAR = | 20.5391 NPR | QAR NPR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x QAR = | 20.4785 NPR | QAR NPR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x QAR = | 20.2887 NPR | QAR NPR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x QAR = | 20.2168 NPR | QAR NPR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x QAR = | 20.2919 NPR | QAR NPR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x QAR = | 20.3293 NPR | QAR NPR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x QAR = | 20.3187 NPR | QAR NPR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x QAR = | 20.3193 NPR | QAR NPR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x QAR = | 20.3136 NPR | QAR NPR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x QAR = | 20.3537 NPR | QAR NPR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x QAR = | 20.343 NPR | QAR NPR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x QAR = | 20.1921 NPR | QAR NPR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x QAR = | 20.2755 NPR | QAR NPR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x QAR = | 20.3433 NPR | QAR NPR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x QAR = | 20.342 NPR | QAR NPR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x QAR = | 20.3036 NPR | QAR NPR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x QAR = | 20.241 NPR | QAR NPR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x QAR = | 20.1826 NPR | QAR NPR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x QAR = | 20.0875 NPR | QAR NPR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x QAR = | 20.0581 NPR | QAR NPR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x QAR = | 20.1179 NPR | QAR NPR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x QAR = | 20.1238 NPR | QAR NPR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x QAR = | 20.0832 NPR | QAR NPR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x QAR = | 20.0238 NPR | QAR NPR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x QAR = | 20.0321 NPR | QAR NPR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x QAR = | 20.0085 NPR | QAR NPR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x QAR = | 19.9363 NPR | QAR NPR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x QAR = | 20.0213 NPR | QAR NPR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x QAR = | 20.0283 NPR | QAR NPR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x QAR = | 20.0606 NPR | QAR NPR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x QAR = | 20.0872 NPR | QAR NPR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x QAR = | 20.1833 NPR | QAR NPR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x QAR = | 20.306 NPR | QAR NPR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x QAR = | 20.3816 NPR | QAR NPR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x QAR = | 20.4996 NPR | QAR NPR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x QAR = | 20.4994 NPR | QAR NPR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x QAR = | 20.487 NPR | QAR NPR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x QAR = | 20.4515 NPR | QAR NPR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x QAR = | 20.4928 NPR | QAR NPR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x QAR = | 20.4862 NPR | QAR NPR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x QAR = | 20.4471 NPR | QAR NPR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x QAR = | 20.4491 NPR | QAR NPR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x QAR = | 20.4451 NPR | QAR NPR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x QAR = | 20.4508 NPR | QAR NPR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x QAR = | 20.5247 NPR | QAR NPR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x QAR = | 20.5677 NPR | QAR NPR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x QAR = | 20.5723 NPR | QAR NPR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x QAR = | 20.5705 NPR | QAR NPR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x QAR = | 20.5669 NPR | QAR NPR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x QAR = | 20.5662 NPR | QAR NPR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x QAR = | 20.57 NPR | QAR NPR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x QAR = | 20.587 NPR | QAR NPR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x QAR = | 20.4917 NPR | QAR NPR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x QAR = | 20.4924 NPR | QAR NPR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x QAR = | 20.4926 NPR | QAR NPR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x QAR = | 20.4262 NPR | QAR NPR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x QAR = | 20.4281 NPR | QAR NPR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x QAR = | 20.4498 NPR | QAR NPR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x QAR = | 20.4823 NPR | QAR NPR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x QAR = | 20.4956 NPR | QAR NPR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x QAR = | 20.4755 NPR | QAR NPR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x QAR = | 20.4112 NPR | QAR NPR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x QAR = | 20.3125 NPR | QAR NPR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x QAR = | 20.3179 NPR | QAR NPR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x QAR = | 20.2977 NPR | QAR NPR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x QAR = | 20.2637 NPR | QAR NPR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x QAR = | 20.3203 NPR | QAR NPR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x QAR = | 20.3546 NPR | QAR NPR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x QAR = | 20.4079 NPR | QAR NPR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x QAR = | 20.476 NPR | QAR NPR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x QAR = | 20.4837 NPR | QAR NPR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x QAR = | 20.4873 NPR | QAR NPR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x QAR = | 20.4028 NPR | QAR NPR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x QAR = | 20.3018 NPR | QAR NPR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x QAR = | 20.4344 NPR | QAR NPR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x QAR = | 20.4365 NPR | QAR NPR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x QAR = | 20.4558 NPR | QAR NPR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x QAR = | 20.453 NPR | QAR NPR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x QAR = | 20.4779 NPR | QAR NPR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x QAR = | 20.4678 NPR | QAR NPR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x QAR = | 20.3097 NPR | QAR NPR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x QAR = | 20.3039 NPR | QAR NPR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x QAR = | 20.2621 NPR | QAR NPR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x QAR = | 20.3259 NPR | QAR NPR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x QAR = | 20.3318 NPR | QAR NPR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x QAR = | 20.3904 NPR | QAR NPR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x QAR = | 20.4564 NPR | QAR NPR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x QAR = | 20.3899 NPR | QAR NPR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x QAR = | 20.3961 NPR | QAR NPR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x QAR = | 20.4409 NPR | QAR NPR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x QAR = | 20.5817 NPR | QAR NPR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x QAR = | 20.5929 NPR | QAR NPR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x QAR = | 20.5819 NPR | QAR NPR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x QAR = | 20.6601 NPR | QAR NPR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x QAR = | 20.7301 NPR | QAR NPR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x QAR = | 20.7416 NPR | QAR NPR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x QAR = | 20.6592 NPR | QAR NPR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x QAR = | 20.6985 NPR | QAR NPR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x QAR = | 20.7345 NPR | QAR NPR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x QAR = | 20.7351 NPR | QAR NPR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x QAR = | 20.8031 NPR | QAR NPR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x QAR = | 20.667 NPR | QAR NPR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x QAR = | 20.5199 NPR | QAR NPR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x QAR = | 20.4776 NPR | QAR NPR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x QAR = | 20.4212 NPR | QAR NPR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x QAR = | 20.4784 NPR | QAR NPR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x QAR = | 20.4952 NPR | QAR NPR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x QAR = | 20.477 NPR | QAR NPR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x QAR = | 20.374 NPR | QAR NPR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x QAR = | 20.29 NPR | QAR NPR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x QAR = | 20.2851 NPR | QAR NPR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x QAR = | 20.3401 NPR | QAR NPR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x QAR = | 20.3459 NPR | QAR NPR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x QAR = | 20.3256 NPR | QAR NPR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x QAR = | 20.2486 NPR | QAR NPR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x QAR = | 20.2776 NPR | QAR NPR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x QAR = | 20.3202 NPR | QAR NPR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x QAR = | 20.43 NPR | QAR NPR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x QAR = | 20.42 NPR | QAR NPR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x QAR = | 20.4364 NPR | QAR NPR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x QAR = | 20.434 NPR | QAR NPR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x QAR = | 20.3747 NPR | QAR NPR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x QAR = | 20.5214 NPR | QAR NPR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x QAR = | 20.5659 NPR | QAR NPR transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x QAR = | 0 NPR | QAR NPR transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x QAR = | 0 NPR | QAR NPR transfer rate on 30/11/-0001 |
