Wednesday, 23rd July 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

QAR SGD History

QAR SGD History Rate Table | Transfer QAR | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Qatari Riyal to Singapore Dollar in the past, then here you will find the history of the QAR SGD over the last 1782 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 22nd Jul 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum QAR SGD value was 0.3299, the maximum QAR SGD rate was 0.3912. The average for these dates is 0.3524.

- banner1
Close Me!

365 Day Chart

23-07-14 16:21

Graph showing QAR-SGD over 365 day period

  • 7 day

    7 day Chart

    23-07-14 16:21

    Graph showing QAR-SGD over 7 day period

  • 30 day

    30 day Chart

    23-07-14 16:21

    Graph showing QAR-SGD over 30 day period

  • 90 day

    90 day Chart

    23-07-14 16:21

    Graph showing QAR-SGD over 90 day period

  • 180 day

    180 day Chart

    23-07-14 16:21

    Graph showing QAR-SGD over 180 day period

  • 365 day

    365 Day Chart

    23-07-14 16:21

    Graph showing QAR-SGD over 365 day period

Date Qatari Riyal Singapore Dollar Explanations
22-07-2014 1 x QAR = 0.3407 SGD QAR SGD transfer rate on 22/07/2014
21-07-2014 1 x QAR = 0.3405 SGD QAR SGD transfer rate on 21/07/2014
20-07-2014 1 x QAR = 0.3433 SGD QAR SGD transfer rate on 20/07/2014
19-07-2014 1 x QAR = 0.3432 SGD QAR SGD transfer rate on 19/07/2014
18-07-2014 1 x QAR = 0.3409 SGD QAR SGD transfer rate on 18/07/2014
17-07-2014 1 x QAR = 0.3417 SGD QAR SGD transfer rate on 17/07/2014
16-07-2014 1 x QAR = 0.3413 SGD QAR SGD transfer rate on 16/07/2014
15-07-2014 1 x QAR = 0.3416 SGD QAR SGD transfer rate on 15/07/2014
14-07-2014 1 x QAR = 0.341 SGD QAR SGD transfer rate on 14/07/2014
13-07-2014 1 x QAR = 0.3409 SGD QAR SGD transfer rate on 13/07/2014
12-07-2014 1 x QAR = 0.3406 SGD QAR SGD transfer rate on 12/07/2014
11-07-2014 1 x QAR = 0.3407 SGD QAR SGD transfer rate on 11/07/2014
10-07-2014 1 x QAR = 0.3411 SGD QAR SGD transfer rate on 10/07/2014
9-07-2014 1 x QAR = 0.3409 SGD QAR SGD transfer rate on 09/07/2014
8-07-2014 1 x QAR = 0.3416 SGD QAR SGD transfer rate on 08/07/2014
7-07-2014 1 x QAR = 0.3425 SGD QAR SGD transfer rate on 07/07/2014
6-07-2014 1 x QAR = 0.3422 SGD QAR SGD transfer rate on 06/07/2014
5-07-2014 1 x QAR = 0.3422 SGD QAR SGD transfer rate on 05/07/2014
4-07-2014 1 x QAR = 0.3422 SGD QAR SGD transfer rate on 04/07/2014
3-07-2014 1 x QAR = 0.3426 SGD QAR SGD transfer rate on 03/07/2014
2-07-2014 1 x QAR = 0.3426 SGD QAR SGD transfer rate on 02/07/2014
1-07-2014 1 x QAR = 0.3421 SGD QAR SGD transfer rate on 01/07/2014
30-06-2014 1 x QAR = 0.3423 SGD QAR SGD transfer rate on 30/06/2014
29-06-2014 1 x QAR = 0.3431 SGD QAR SGD transfer rate on 29/06/2014
28-06-2014 1 x QAR = 0.3433 SGD QAR SGD transfer rate on 28/06/2014
27-06-2014 1 x QAR = 0.3433 SGD QAR SGD transfer rate on 27/06/2014
26-06-2014 1 x QAR = 0.3433 SGD QAR SGD transfer rate on 26/06/2014
25-06-2014 1 x QAR = 0.3432 SGD QAR SGD transfer rate on 25/06/2014
24-06-2014 1 x QAR = 0.3431 SGD QAR SGD transfer rate on 24/06/2014
23-06-2014 1 x QAR = 0.3429 SGD QAR SGD transfer rate on 23/06/2014
22-06-2014 1 x QAR = 0.3431 SGD QAR SGD transfer rate on 22/06/2014
21-06-2014 1 x QAR = 0.343 SGD QAR SGD transfer rate on 21/06/2014
20-06-2014 1 x QAR = 0.343 SGD QAR SGD transfer rate on 20/06/2014
19-06-2014 1 x QAR = 0.3432 SGD QAR SGD transfer rate on 19/06/2014
18-06-2014 1 x QAR = 0.3432 SGD QAR SGD transfer rate on 18/06/2014
17-06-2014 1 x QAR = 0.3442 SGD QAR SGD transfer rate on 17/06/2014
16-06-2014 1 x QAR = 0.3435 SGD QAR SGD transfer rate on 16/06/2014
15-06-2014 1 x QAR = 0.3436 SGD QAR SGD transfer rate on 15/06/2014
14-06-2014 1 x QAR = 0.3437 SGD QAR SGD transfer rate on 14/06/2014
13-06-2014 1 x QAR = 0.3437 SGD QAR SGD transfer rate on 13/06/2014
12-06-2014 1 x QAR = 0.3428 SGD QAR SGD transfer rate on 12/06/2014
11-06-2014 1 x QAR = 0.3435 SGD QAR SGD transfer rate on 11/06/2014
10-06-2014 1 x QAR = 0.3433 SGD QAR SGD transfer rate on 10/06/2014
9-06-2014 1 x QAR = 0.3434 SGD QAR SGD transfer rate on 09/06/2014
8-06-2014 1 x QAR = 0.3438 SGD QAR SGD transfer rate on 08/06/2014
7-06-2014 1 x QAR = 0.3439 SGD QAR SGD transfer rate on 07/06/2014
6-06-2014 1 x QAR = 0.3439 SGD QAR SGD transfer rate on 06/06/2014
5-06-2014 1 x QAR = 0.3441 SGD QAR SGD transfer rate on 05/06/2014
4-06-2014 1 x QAR = 0.3456 SGD QAR SGD transfer rate on 04/06/2014
3-06-2014 1 x QAR = 0.345 SGD QAR SGD transfer rate on 03/06/2014
2-06-2014 1 x QAR = 0.3453 SGD QAR SGD transfer rate on 02/06/2014
1-06-2014 1 x QAR = 0.3444 SGD QAR SGD transfer rate on 01/06/2014
31-05-2014 1 x QAR = 0.3444 SGD QAR SGD transfer rate on 31/05/2014
30-05-2014 1 x QAR = 0.3444 SGD QAR SGD transfer rate on 30/05/2014
29-05-2014 1 x QAR = 0.3446 SGD QAR SGD transfer rate on 29/05/2014
28-05-2014 1 x QAR = 0.345 SGD QAR SGD transfer rate on 28/05/2014
27-05-2014 1 x QAR = 0.3451 SGD QAR SGD transfer rate on 27/05/2014
26-05-2014 1 x QAR = 0.3442 SGD QAR SGD transfer rate on 26/05/2014
25-05-2014 1 x QAR = 0.3438 SGD QAR SGD transfer rate on 25/05/2014
24-05-2014 1 x QAR = 0.3442 SGD QAR SGD transfer rate on 24/05/2014
23-05-2014 1 x QAR = 0.3442 SGD QAR SGD transfer rate on 23/05/2014
22-05-2014 1 x QAR = 0.3437 SGD QAR SGD transfer rate on 22/05/2014
21-05-2014 1 x QAR = 0.3436 SGD QAR SGD transfer rate on 21/05/2014
20-05-2014 1 x QAR = 0.3441 SGD QAR SGD transfer rate on 20/05/2014
19-05-2014 1 x QAR = 0.3435 SGD QAR SGD transfer rate on 19/05/2014
18-05-2014 1 x QAR = 0.3437 SGD QAR SGD transfer rate on 18/05/2014
17-05-2014 1 x QAR = 0.3437 SGD QAR SGD transfer rate on 17/05/2014
16-05-2014 1 x QAR = 0.3437 SGD QAR SGD transfer rate on 16/05/2014
15-05-2014 1 x QAR = 0.344 SGD QAR SGD transfer rate on 15/05/2014
14-05-2014 1 x QAR = 0.3435 SGD QAR SGD transfer rate on 14/05/2014
13-05-2014 1 x QAR = 0.3438 SGD QAR SGD transfer rate on 13/05/2014
12-05-2014 1 x QAR = 0.3436 SGD QAR SGD transfer rate on 12/05/2014
11-05-2014 1 x QAR = 0.3431 SGD QAR SGD transfer rate on 11/05/2014
10-05-2014 1 x QAR = 0.343 SGD QAR SGD transfer rate on 10/05/2014
9-05-2014 1 x QAR = 0.343 SGD QAR SGD transfer rate on 09/05/2014
8-05-2014 1 x QAR = 0.3426 SGD QAR SGD transfer rate on 08/05/2014
7-05-2014 1 x QAR = 0.3434 SGD QAR SGD transfer rate on 07/05/2014
6-05-2014 1 x QAR = 0.3427 SGD QAR SGD transfer rate on 06/05/2014
5-05-2014 1 x QAR = 0.3435 SGD QAR SGD transfer rate on 05/05/2014
4-05-2014 1 x QAR = 0.3438 SGD QAR SGD transfer rate on 04/05/2014
3-05-2014 1 x QAR = 0.3442 SGD QAR SGD transfer rate on 03/05/2014
2-05-2014 1 x QAR = 0.3442 SGD QAR SGD transfer rate on 02/05/2014
1-05-2014 1 x QAR = 0.3442 SGD QAR SGD transfer rate on 01/05/2014
30-04-2014 1 x QAR = 0.3443 SGD QAR SGD transfer rate on 30/04/2014
29-04-2014 1 x QAR = 0.3451 SGD QAR SGD transfer rate on 29/04/2014
28-04-2014 1 x QAR = 0.3451 SGD QAR SGD transfer rate on 28/04/2014
27-04-2014 1 x QAR = 0.3449 SGD QAR SGD transfer rate on 27/04/2014
26-04-2014 1 x QAR = 0.3451 SGD QAR SGD transfer rate on 26/04/2014
25-04-2014 1 x QAR = 0.3451 SGD QAR SGD transfer rate on 25/04/2014
24-04-2014 1 x QAR = 0.3456 SGD QAR SGD transfer rate on 24/04/2014
23-04-2014 1 x QAR = 0.3448 SGD QAR SGD transfer rate on 23/04/2014
22-04-2014 1 x QAR = 0.3449 SGD QAR SGD transfer rate on 22/04/2014
21-04-2014 1 x QAR = 0.3437 SGD QAR SGD transfer rate on 21/04/2014
20-04-2014 1 x QAR = 0.3439 SGD QAR SGD transfer rate on 20/04/2014
19-04-2014 1 x QAR = 0.344 SGD QAR SGD transfer rate on 19/04/2014
18-04-2014 1 x QAR = 0.344 SGD QAR SGD transfer rate on 18/04/2014
17-04-2014 1 x QAR = 0.3441 SGD QAR SGD transfer rate on 17/04/2014
16-04-2014 1 x QAR = 0.3436 SGD QAR SGD transfer rate on 16/04/2014
15-04-2014 1 x QAR = 0.3442 SGD QAR SGD transfer rate on 15/04/2014
14-04-2014 1 x QAR = 0.3443 SGD QAR SGD transfer rate on 14/04/2014
13-04-2014 1 x QAR = 0.3429 SGD QAR SGD transfer rate on 13/04/2014
12-04-2014 1 x QAR = 0.3429 SGD QAR SGD transfer rate on 12/04/2014
11-04-2014 1 x QAR = 0.3429 SGD QAR SGD transfer rate on 11/04/2014
10-04-2014 1 x QAR = 0.3432 SGD QAR SGD transfer rate on 10/04/2014
9-04-2014 1 x QAR = 0.3425 SGD QAR SGD transfer rate on 09/04/2014
8-04-2014 1 x QAR = 0.3437 SGD QAR SGD transfer rate on 08/04/2014
7-04-2014 1 x QAR = 0.3459 SGD QAR SGD transfer rate on 07/04/2014
6-04-2014 1 x QAR = 0.3458 SGD QAR SGD transfer rate on 06/04/2014
5-04-2014 1 x QAR = 0.3457 SGD QAR SGD transfer rate on 05/04/2014
4-04-2014 1 x QAR = 0.3457 SGD QAR SGD transfer rate on 04/04/2014
3-04-2014 1 x QAR = 0.3469 SGD QAR SGD transfer rate on 03/04/2014
2-04-2014 1 x QAR = 0.3466 SGD QAR SGD transfer rate on 02/04/2014
1-04-2014 1 x QAR = 0.3458 SGD QAR SGD transfer rate on 01/04/2014
31-03-2014 1 x QAR = 0.3453 SGD QAR SGD transfer rate on 31/03/2014
30-03-2014 1 x QAR = 0.3458 SGD QAR SGD transfer rate on 30/03/2014
29-03-2014 1 x QAR = 0.3457 SGD QAR SGD transfer rate on 29/03/2014
28-03-2014 1 x QAR = 0.3457 SGD QAR SGD transfer rate on 28/03/2014
27-03-2014 1 x QAR = 0.347 SGD QAR SGD transfer rate on 27/03/2014
26-03-2014 1 x QAR = 0.348 SGD QAR SGD transfer rate on 26/03/2014
25-03-2014 1 x QAR = 0.3482 SGD QAR SGD transfer rate on 25/03/2014
24-03-2014 1 x QAR = 0.349 SGD QAR SGD transfer rate on 24/03/2014
23-03-2014 1 x QAR = 0.3499 SGD QAR SGD transfer rate on 23/03/2014
22-03-2014 1 x QAR = 0.3499 SGD QAR SGD transfer rate on 22/03/2014
21-03-2014 1 x QAR = 0.3499 SGD QAR SGD transfer rate on 21/03/2014
20-03-2014 1 x QAR = 0.3508 SGD QAR SGD transfer rate on 20/03/2014
19-03-2014 1 x QAR = 0.3497 SGD QAR SGD transfer rate on 19/03/2014
18-03-2014 1 x QAR = 0.3471 SGD QAR SGD transfer rate on 18/03/2014
17-03-2014 1 x QAR = 0.3473 SGD QAR SGD transfer rate on 17/03/2014
16-03-2014 1 x QAR = 0.3475 SGD QAR SGD transfer rate on 16/03/2014
15-03-2014 1 x QAR = 0.3475 SGD QAR SGD transfer rate on 15/03/2014
14-03-2014 1 x QAR = 0.3475 SGD QAR SGD transfer rate on 14/03/2014
13-03-2014 1 x QAR = 0.348 SGD QAR SGD transfer rate on 13/03/2014
12-03-2014 1 x QAR = 0.3479 SGD QAR SGD transfer rate on 12/03/2014
11-03-2014 1 x QAR = 0.3482 SGD QAR SGD transfer rate on 11/03/2014
10-03-2014 1 x QAR = 0.3482 SGD QAR SGD transfer rate on 10/03/2014
9-03-2014 1 x QAR = 0.3484 SGD QAR SGD transfer rate on 09/03/2014
8-03-2014 1 x QAR = 0.3484 SGD QAR SGD transfer rate on 08/03/2014
7-03-2014 1 x QAR = 0.3484 SGD QAR SGD transfer rate on 07/03/2014
6-03-2014 1 x QAR = 0.3469 SGD QAR SGD transfer rate on 06/03/2014
5-03-2014 1 x QAR = 0.3485 SGD QAR SGD transfer rate on 05/03/2014
4-03-2014 1 x QAR = 0.3485 SGD QAR SGD transfer rate on 04/03/2014
3-03-2014 1 x QAR = 0.3488 SGD QAR SGD transfer rate on 03/03/2014
2-03-2014 1 x QAR = 0.3486 SGD QAR SGD transfer rate on 02/03/2014
1-03-2014 1 x QAR = 0.3481 SGD QAR SGD transfer rate on 01/03/2014
28-02-2014 1 x QAR = 0.3481 SGD QAR SGD transfer rate on 28/02/2014
27-02-2014 1 x QAR = 0.3473 SGD QAR SGD transfer rate on 27/02/2014
26-02-2014 1 x QAR = 0.3477 SGD QAR SGD transfer rate on 26/02/2014
25-02-2014 1 x QAR = 0.3472 SGD QAR SGD transfer rate on 25/02/2014
24-02-2014 1 x QAR = 0.3468 SGD QAR SGD transfer rate on 24/02/2014
23-02-2014 1 x QAR = 0.3481 SGD QAR SGD transfer rate on 23/02/2014
22-02-2014 1 x QAR = 0.3481 SGD QAR SGD transfer rate on 22/02/2014
21-02-2014 1 x QAR = 0.3481 SGD QAR SGD transfer rate on 21/02/2014
20-02-2014 1 x QAR = 0.3473 SGD QAR SGD transfer rate on 20/02/2014
19-02-2014 1 x QAR = 0.347 SGD QAR SGD transfer rate on 19/02/2014
18-02-2014 1 x QAR = 0.3465 SGD QAR SGD transfer rate on 18/02/2014
17-02-2014 1 x QAR = 0.3458 SGD QAR SGD transfer rate on 17/02/2014
16-02-2014 1 x QAR = 0.3458 SGD QAR SGD transfer rate on 16/02/2014
15-02-2014 1 x QAR = 0.3458 SGD QAR SGD transfer rate on 15/02/2014
14-02-2014 1 x QAR = 0.3458 SGD QAR SGD transfer rate on 14/02/2014
13-02-2014 1 x QAR = 0.3473 SGD QAR SGD transfer rate on 13/02/2014
12-02-2014 1 x QAR = 0.3476 SGD QAR SGD transfer rate on 12/02/2014
11-02-2014 1 x QAR = 0.348 SGD QAR SGD transfer rate on 11/02/2014
10-02-2014 1 x QAR = 0.3492 SGD QAR SGD transfer rate on 10/02/2014
9-02-2014 1 x QAR = 0.3486 SGD QAR SGD transfer rate on 09/02/2014
8-02-2014 1 x QAR = 0.3483 SGD QAR SGD transfer rate on 08/02/2014
7-02-2014 1 x QAR = 0.3483 SGD QAR SGD transfer rate on 07/02/2014
6-02-2014 1 x QAR = 0.3483 SGD QAR SGD transfer rate on 06/02/2014
5-02-2014 1 x QAR = 0.3483 SGD QAR SGD transfer rate on 05/02/2014
4-02-2014 1 x QAR = 0.3483 SGD QAR SGD transfer rate on 04/02/2014
3-02-2014 1 x QAR = 0.35 SGD QAR SGD transfer rate on 03/02/2014
2-02-2014 1 x QAR = 0.3508 SGD QAR SGD transfer rate on 02/02/2014
1-02-2014 1 x QAR = 0.3506 SGD QAR SGD transfer rate on 01/02/2014
31-01-2014 1 x QAR = 0.3506 SGD QAR SGD transfer rate on 31/01/2014
30-01-2014 1 x QAR = 0.3502 SGD QAR SGD transfer rate on 30/01/2014
29-01-2014 1 x QAR = 0.3506 SGD QAR SGD transfer rate on 29/01/2014
28-01-2014 1 x QAR = 0.3498 SGD QAR SGD transfer rate on 28/01/2014
27-01-2014 1 x QAR = 0.3506 SGD QAR SGD transfer rate on 27/01/2014
26-01-2014 1 x QAR = 0.3515 SGD QAR SGD transfer rate on 26/01/2014
25-01-2014 1 x QAR = 0.351 SGD QAR SGD transfer rate on 25/01/2014
24-01-2014 1 x QAR = 0.351 SGD QAR SGD transfer rate on 24/01/2014
23-01-2014 1 x QAR = 0.3513 SGD QAR SGD transfer rate on 23/01/2014
22-01-2014 1 x QAR = 0.3512 SGD QAR SGD transfer rate on 22/01/2014
21-01-2014 1 x QAR = 0.351 SGD QAR SGD transfer rate on 21/01/2014
20-01-2014 1 x QAR = 0.3504 SGD QAR SGD transfer rate on 20/01/2014
19-01-2014 1 x QAR = 0.35 SGD QAR SGD transfer rate on 19/01/2014
18-01-2014 1 x QAR = 0.3505 SGD QAR SGD transfer rate on 18/01/2014
17-01-2014 1 x QAR = 0.3504 SGD QAR SGD transfer rate on 17/01/2014
16-01-2014 1 x QAR = 0.3493 SGD QAR SGD transfer rate on 16/01/2014
15-01-2014 1 x QAR = 0.3496 SGD QAR SGD transfer rate on 15/01/2014
15-01-2014 1 x QAR = 0.3496 SGD QAR SGD transfer rate on 15/01/2014
14-01-2014 1 x QAR = 0.3485 SGD QAR SGD transfer rate on 14/01/2014
13-01-2014 1 x QAR = 0.3476 SGD QAR SGD transfer rate on 13/01/2014
12-01-2014 1 x QAR = 0.3472 SGD QAR SGD transfer rate on 12/01/2014
12-01-2014 1 x QAR = 0.3472 SGD QAR SGD transfer rate on 12/01/2014
11-01-2014 1 x QAR = 0.3471 SGD QAR SGD transfer rate on 11/01/2014
10-01-2014 1 x QAR = 0.3471 SGD QAR SGD transfer rate on 10/01/2014
10-01-2014 1 x QAR = 0.3471 SGD QAR SGD transfer rate on 10/01/2014
9-01-2014 1 x QAR = 0.349 SGD QAR SGD transfer rate on 09/01/2014
9-01-2014 1 x QAR = 0.349 SGD QAR SGD transfer rate on 09/01/2014
8-01-2014 1 x QAR = 0.3497 SGD QAR SGD transfer rate on 08/01/2014
7-01-2014 1 x QAR = 0.3492 SGD QAR SGD transfer rate on 07/01/2014
6-01-2014 1 x QAR = 0.3482 SGD QAR SGD transfer rate on 06/01/2014
5-01-2014 1 x QAR = 0.3479 SGD QAR SGD transfer rate on 05/01/2014
4-01-2014 1 x QAR = 0.348 SGD QAR SGD transfer rate on 04/01/2014
4-01-2014 1 x QAR = 0.348 SGD QAR SGD transfer rate on 04/01/2014
3-01-2014 1 x QAR = 0.348 SGD QAR SGD transfer rate on 03/01/2014
2-01-2014 1 x QAR = 0.348 SGD QAR SGD transfer rate on 02/01/2014
1-01-2014 1 x QAR = 0.3469 SGD QAR SGD transfer rate on 01/01/2014
31-12-2013 1 x QAR = 0.3467 SGD QAR SGD transfer rate on 31/12/2013
30-12-2013 1 x QAR = 0.348 SGD QAR SGD transfer rate on 30/12/2013
29-12-2013 1 x QAR = 0.3486 SGD QAR SGD transfer rate on 29/12/2013
28-12-2013 1 x QAR = 0.3486 SGD QAR SGD transfer rate on 28/12/2013
27-12-2013 1 x QAR = 0.3484 SGD QAR SGD transfer rate on 27/12/2013
26-12-2013 1 x QAR = 0.3487 SGD QAR SGD transfer rate on 26/12/2013
25-12-2013 1 x QAR = 0.3481 SGD QAR SGD transfer rate on 25/12/2013
25-12-2013 1 x QAR = 0.3481 SGD QAR SGD transfer rate on 25/12/2013
24-12-2013 1 x QAR = 0.3486 SGD QAR SGD transfer rate on 24/12/2013
23-12-2013 1 x QAR = 0.3481 SGD QAR SGD transfer rate on 23/12/2013
22-12-2013 1 x QAR = 0.3479 SGD QAR SGD transfer rate on 22/12/2013
21-12-2013 1 x QAR = 0.3477 SGD QAR SGD transfer rate on 21/12/2013
20-12-2013 1 x QAR = 0.3477 SGD QAR SGD transfer rate on 20/12/2013
19-12-2013 1 x QAR = 0.3478 SGD QAR SGD transfer rate on 19/12/2013
18-12-2013 1 x QAR = 0.3468 SGD QAR SGD transfer rate on 18/12/2013
17-12-2013 1 x QAR = 0.3454 SGD QAR SGD transfer rate on 17/12/2013
16-12-2013 1 x QAR = 0.3449 SGD QAR SGD transfer rate on 16/12/2013
16-12-2013 1 x QAR = 0.3449 SGD QAR SGD transfer rate on 16/12/2013
15-12-2013 1 x QAR = 0.3447 SGD QAR SGD transfer rate on 15/12/2013
14-12-2013 1 x QAR = 0.3447 SGD QAR SGD transfer rate on 14/12/2013
13-12-2013 1 x QAR = 0.3447 SGD QAR SGD transfer rate on 13/12/2013
12-12-2013 1 x QAR = 0.345 SGD QAR SGD transfer rate on 12/12/2013
12-12-2013 1 x QAR = 0.345 SGD QAR SGD transfer rate on 12/12/2013
11-12-2013 1 x QAR = 0.3438 SGD QAR SGD transfer rate on 11/12/2013
10-12-2013 1 x QAR = 0.3431 SGD QAR SGD transfer rate on 10/12/2013
9-12-2013 1 x QAR = 0.3431 SGD QAR SGD transfer rate on 09/12/2013
8-12-2013 1 x QAR = 0.3433 SGD QAR SGD transfer rate on 08/12/2013
7-12-2013 1 x QAR = 0.3431 SGD QAR SGD transfer rate on 07/12/2013
6-12-2013 1 x QAR = 0.3431 SGD QAR SGD transfer rate on 06/12/2013
5-12-2013 1 x QAR = 0.3442 SGD QAR SGD transfer rate on 05/12/2013
4-12-2013 1 x QAR = 0.3446 SGD QAR SGD transfer rate on 04/12/2013
3-12-2013 1 x QAR = 0.3442 SGD QAR SGD transfer rate on 03/12/2013
2-12-2013 1 x QAR = 0.3451 SGD QAR SGD transfer rate on 02/12/2013
1-12-2013 1 x QAR = 0.3447 SGD QAR SGD transfer rate on 01/12/2013
30-11-2013 1 x QAR = 0.3447 SGD QAR SGD transfer rate on 30/11/2013
29-11-2013 1 x QAR = 0.3447 SGD QAR SGD transfer rate on 29/11/2013
28-11-2013 1 x QAR = 0.3448 SGD QAR SGD transfer rate on 28/11/2013
27-11-2013 1 x QAR = 0.3447 SGD QAR SGD transfer rate on 27/11/2013
27-11-2013 1 x QAR = 0.3447 SGD QAR SGD transfer rate on 27/11/2013
26-11-2013 1 x QAR = 0.3436 SGD QAR SGD transfer rate on 26/11/2013
26-11-2013 1 x QAR = 0.3436 SGD QAR SGD transfer rate on 26/11/2013
25-11-2013 1 x QAR = 0.3433 SGD QAR SGD transfer rate on 25/11/2013
25-11-2013 1 x QAR = 0.3433 SGD QAR SGD transfer rate on 25/11/2013
24-11-2013 1 x QAR = 0.3433 SGD QAR SGD transfer rate on 24/11/2013
23-11-2013 1 x QAR = 0.3434 SGD QAR SGD transfer rate on 23/11/2013
22-11-2013 1 x QAR = 0.3433 SGD QAR SGD transfer rate on 22/11/2013
21-11-2013 1 x QAR = 0.3432 SGD QAR SGD transfer rate on 21/11/2013
21-11-2013 1 x QAR = 0.3432 SGD QAR SGD transfer rate on 21/11/2013
20-11-2013 1 x QAR = 0.3423 SGD QAR SGD transfer rate on 20/11/2013
19-11-2013 1 x QAR = 0.3413 SGD QAR SGD transfer rate on 19/11/2013
18-11-2013 1 x QAR = 0.3425 SGD QAR SGD transfer rate on 18/11/2013
17-11-2013 1 x QAR = 0.3424 SGD QAR SGD transfer rate on 17/11/2013
17-11-2013 1 x QAR = 0.3424 SGD QAR SGD transfer rate on 17/11/2013
16-11-2013 1 x QAR = 0.3424 SGD QAR SGD transfer rate on 16/11/2013
15-11-2013 1 x QAR = 0.3424 SGD QAR SGD transfer rate on 15/11/2013
14-11-2013 1 x QAR = 0.3424 SGD QAR SGD transfer rate on 14/11/2013
13-11-2013 1 x QAR = 0.3422 SGD QAR SGD transfer rate on 13/11/2013
12-11-2013 1 x QAR = 0.343 SGD QAR SGD transfer rate on 12/11/2013
11-11-2013 1 x QAR = 0.343 SGD QAR SGD transfer rate on 11/11/2013
10-11-2013 1 x QAR = 0.3427 SGD QAR SGD transfer rate on 10/11/2013
10-11-2013 1 x QAR = 0.3427 SGD QAR SGD transfer rate on 10/11/2013
9-11-2013 1 x QAR = 0.3425 SGD QAR SGD transfer rate on 09/11/2013
8-11-2013 1 x QAR = 0.3425 SGD QAR SGD transfer rate on 08/11/2013
7-11-2013 1 x QAR = 0.3419 SGD QAR SGD transfer rate on 07/11/2013
6-11-2013 1 x QAR = 0.3415 SGD QAR SGD transfer rate on 06/11/2013
5-11-2013 1 x QAR = 0.3415 SGD QAR SGD transfer rate on 05/11/2013
5-11-2013 1 x QAR = 0.3415 SGD QAR SGD transfer rate on 05/11/2013
4-11-2013 1 x QAR = 0.3414 SGD QAR SGD transfer rate on 04/11/2013
3-11-2013 1 x QAR = 0.3409 SGD QAR SGD transfer rate on 03/11/2013
3-11-2013 1 x QAR = 0.3409 SGD QAR SGD transfer rate on 03/11/2013
2-11-2013 1 x QAR = 0.3415 SGD QAR SGD transfer rate on 02/11/2013
1-11-2013 1 x QAR = 0.3411 SGD QAR SGD transfer rate on 01/11/2013
31-10-2013 1 x QAR = 0.3412 SGD QAR SGD transfer rate on 31/10/2013
30-10-2013 1 x QAR = 0.3405 SGD QAR SGD transfer rate on 30/10/2013
29-10-2013 1 x QAR = 0.3408 SGD QAR SGD transfer rate on 29/10/2013
28-10-2013 1 x QAR = 0.3399 SGD QAR SGD transfer rate on 28/10/2013
27-10-2013 1 x QAR = 0.3393 SGD QAR SGD transfer rate on 27/10/2013
26-10-2013 1 x QAR = 0.3393 SGD QAR SGD transfer rate on 26/10/2013
26-10-2013 1 x QAR = 0.3393 SGD QAR SGD transfer rate on 26/10/2013
25-10-2013 1 x QAR = 0.3391 SGD QAR SGD transfer rate on 25/10/2013
24-10-2013 1 x QAR = 0.3399 SGD QAR SGD transfer rate on 24/10/2013
23-10-2013 1 x QAR = 0.3404 SGD QAR SGD transfer rate on 23/10/2013
22-10-2013 1 x QAR = 0.3398 SGD QAR SGD transfer rate on 22/10/2013
22-10-2013 1 x QAR = 0.3398 SGD QAR SGD transfer rate on 22/10/2013
21-10-2013 1 x QAR = 0.341 SGD QAR SGD transfer rate on 21/10/2013
20-10-2013 1 x QAR = 0.3402 SGD QAR SGD transfer rate on 20/10/2013
19-10-2013 1 x QAR = 0.3403 SGD QAR SGD transfer rate on 19/10/2013
19-10-2013 1 x QAR = 0.3403 SGD QAR SGD transfer rate on 19/10/2013
18-10-2013 1 x QAR = 0.3402 SGD QAR SGD transfer rate on 18/10/2013
17-10-2013 1 x QAR = 0.3406 SGD QAR SGD transfer rate on 17/10/2013
16-10-2013 1 x QAR = 0.3413 SGD QAR SGD transfer rate on 16/10/2013
15-10-2013 1 x QAR = 0.3416 SGD QAR SGD transfer rate on 15/10/2013
14-10-2013 1 x QAR = 0.3414 SGD QAR SGD transfer rate on 14/10/2013
13-10-2013 1 x QAR = 0.3423 SGD QAR SGD transfer rate on 13/10/2013
12-10-2013 1 x QAR = 0.3421 SGD QAR SGD transfer rate on 12/10/2013
11-10-2013 1 x QAR = 0.342 SGD QAR SGD transfer rate on 11/10/2013
11-10-2013 1 x QAR = 0.342 SGD QAR SGD transfer rate on 11/10/2013
10-10-2013 1 x QAR = 0.343 SGD QAR SGD transfer rate on 10/10/2013
9-10-2013 1 x QAR = 0.3432 SGD QAR SGD transfer rate on 09/10/2013
8-10-2013 1 x QAR = 0.3433 SGD QAR SGD transfer rate on 08/10/2013
7-10-2013 1 x QAR = 0.3428 SGD QAR SGD transfer rate on 07/10/2013
6-10-2013 1 x QAR = 0.3428 SGD QAR SGD transfer rate on 06/10/2013
5-10-2013 1 x QAR = 0.3423 SGD QAR SGD transfer rate on 05/10/2013
4-10-2013 1 x QAR = 0.3419 SGD QAR SGD transfer rate on 04/10/2013
3-10-2013 1 x QAR = 0.3432 SGD QAR SGD transfer rate on 03/10/2013
3-10-2013 1 x QAR = 0.3432 SGD QAR SGD transfer rate on 03/10/2013
2-10-2013 1 x QAR = 0.3435 SGD QAR SGD transfer rate on 02/10/2013
2-10-2013 1 x QAR = 0.3435 SGD QAR SGD transfer rate on 02/10/2013
1-10-2013 1 x QAR = 0.3442 SGD QAR SGD transfer rate on 01/10/2013
30-09-2013 1 x QAR = 0.3456 SGD QAR SGD transfer rate on 30/09/2013
29-09-2013 1 x QAR = 0.346 SGD QAR SGD transfer rate on 29/09/2013
28-09-2013 1 x QAR = 0.3453 SGD QAR SGD transfer rate on 28/09/2013
27-09-2013 1 x QAR = 0.3453 SGD QAR SGD transfer rate on 27/09/2013
27-09-2013 1 x QAR = 0.3453 SGD QAR SGD transfer rate on 27/09/2013
26-09-2013 1 x QAR = 0.3446 SGD QAR SGD transfer rate on 26/09/2013
25-09-2013 1 x QAR = 0.3449 SGD QAR SGD transfer rate on 25/09/2013
24-09-2013 1 x QAR = 0.3449 SGD QAR SGD transfer rate on 24/09/2013
23-09-2013 1 x QAR = 0.3434 SGD QAR SGD transfer rate on 23/09/2013
22-09-2013 1 x QAR = 0.3439 SGD QAR SGD transfer rate on 22/09/2013
21-09-2013 1 x QAR = 0.3437 SGD QAR SGD transfer rate on 21/09/2013
20-09-2013 1 x QAR = 0.3436 SGD QAR SGD transfer rate on 20/09/2013
19-09-2013 1 x QAR = 0.3422 SGD QAR SGD transfer rate on 19/09/2013
18-09-2013 1 x QAR = 0.3433 SGD QAR SGD transfer rate on 18/09/2013
17-09-2013 1 x QAR = 0.3461 SGD QAR SGD transfer rate on 17/09/2013
16-09-2013 1 x QAR = 0.3466 SGD QAR SGD transfer rate on 16/09/2013
15-09-2013 1 x QAR = 0.3466 SGD QAR SGD transfer rate on 15/09/2013
14-09-2013 1 x QAR = 0.3487 SGD QAR SGD transfer rate on 14/09/2013
13-09-2013 1 x QAR = 0.349 SGD QAR SGD transfer rate on 13/09/2013
12-09-2013 1 x QAR = 0.348 SGD QAR SGD transfer rate on 12/09/2013
12-09-2013 1 x QAR = 0.348 SGD QAR SGD transfer rate on 12/09/2013
11-09-2013 1 x QAR = 0.3481 SGD QAR SGD transfer rate on 11/09/2013
10-09-2013 1 x QAR = 0.3487 SGD QAR SGD transfer rate on 10/09/2013
9-09-2013 1 x QAR = 0.349 SGD QAR SGD transfer rate on 09/09/2013
8-09-2013 1 x QAR = 0.3503 SGD QAR SGD transfer rate on 08/09/2013
7-09-2013 1 x QAR = 0.3499 SGD QAR SGD transfer rate on 07/09/2013
6-09-2013 1 x QAR = 0.3502 SGD QAR SGD transfer rate on 06/09/2013
5-09-2013 1 x QAR = 0.3516 SGD QAR SGD transfer rate on 05/09/2013
4-09-2013 1 x QAR = 0.3502 SGD QAR SGD transfer rate on 04/09/2013
3-09-2013 1 x QAR = 0.351 SGD QAR SGD transfer rate on 03/09/2013
2-09-2013 1 x QAR = 0.3498 SGD QAR SGD transfer rate on 02/09/2013
1-09-2013 1 x QAR = 0.3506 SGD QAR SGD transfer rate on 01/09/2013
31-08-2013 1 x QAR = 0.3502 SGD QAR SGD transfer rate on 31/08/2013
30-08-2013 1 x QAR = 0.3503 SGD QAR SGD transfer rate on 30/08/2013
29-08-2013 1 x QAR = 0.3504 SGD QAR SGD transfer rate on 29/08/2013
28-08-2013 1 x QAR = 0.3506 SGD QAR SGD transfer rate on 28/08/2013
27-08-2013 1 x QAR = 0.3527 SGD QAR SGD transfer rate on 27/08/2013
26-08-2013 1 x QAR = 0.352 SGD QAR SGD transfer rate on 26/08/2013
25-08-2013 1 x QAR = 0.3513 SGD QAR SGD transfer rate on 25/08/2013
24-08-2013 1 x QAR = 0.3512 SGD QAR SGD transfer rate on 24/08/2013
23-08-2013 1 x QAR = 0.351 SGD QAR SGD transfer rate on 23/08/2013
22-08-2013 1 x QAR = 0.3522 SGD QAR SGD transfer rate on 22/08/2013
21-08-2013 1 x QAR = 0.3521 SGD QAR SGD transfer rate on 21/08/2013
20-08-2013 1 x QAR = 0.3499 SGD QAR SGD transfer rate on 20/08/2013
19-08-2013 1 x QAR = 0.3507 SGD QAR SGD transfer rate on 19/08/2013
18-08-2013 1 x QAR = 0.3488 SGD QAR SGD transfer rate on 18/08/2013
17-08-2013 1 x QAR = 0.3488 SGD QAR SGD transfer rate on 17/08/2013
16-08-2013 1 x QAR = 0.3488 SGD QAR SGD transfer rate on 16/08/2013
15-08-2013 1 x QAR = 0.3487 SGD QAR SGD transfer rate on 15/08/2013
14-08-2013 1 x QAR = 0.349 SGD QAR SGD transfer rate on 14/08/2013
13-08-2013 1 x QAR = 0.3481 SGD QAR SGD transfer rate on 13/08/2013
12-08-2013 1 x QAR = 0.3468 SGD QAR SGD transfer rate on 12/08/2013
11-08-2013 1 x QAR = 0.3456 SGD QAR SGD transfer rate on 11/08/2013
10-08-2013 1 x QAR = 0.3453 SGD QAR SGD transfer rate on 10/08/2013
9-08-2013 1 x QAR = 0.3451 SGD QAR SGD transfer rate on 09/08/2013
8-08-2013 1 x QAR = 0.3461 SGD QAR SGD transfer rate on 08/08/2013
7-08-2013 1 x QAR = 0.3479 SGD QAR SGD transfer rate on 07/08/2013
6-08-2013 1 x QAR = 0.3477 SGD QAR SGD transfer rate on 06/08/2013
5-08-2013 1 x QAR = 0.349 SGD QAR SGD transfer rate on 05/08/2013
4-08-2013 1 x QAR = 0.3494 SGD QAR SGD transfer rate on 04/08/2013
3-08-2013 1 x QAR = 0.3488 SGD QAR SGD transfer rate on 03/08/2013
2-08-2013 1 x QAR = 0.3495 SGD QAR SGD transfer rate on 02/08/2013
1-08-2013 1 x QAR = 0.35 SGD QAR SGD transfer rate on 01/08/2013
31-07-2013 1 x QAR = 0.349 SGD QAR SGD transfer rate on 31/07/2013
30-07-2013 1 x QAR = 0.3485 SGD QAR SGD transfer rate on 30/07/2013
29-07-2013 1 x QAR = 0.348 SGD QAR SGD transfer rate on 29/07/2013
28-07-2013 1 x QAR = 0.347 SGD QAR SGD transfer rate on 28/07/2013
27-07-2013 1 x QAR = 0.3474 SGD QAR SGD transfer rate on 27/07/2013
26-07-2013 1 x QAR = 0.3473 SGD QAR SGD transfer rate on 26/07/2013
25-07-2013 1 x QAR = 0.348 SGD QAR SGD transfer rate on 25/07/2013
24-07-2013 1 x QAR = 0.3488 SGD QAR SGD transfer rate on 24/07/2013
23-07-2013 1 x QAR = 0.3477 SGD QAR SGD transfer rate on 23/07/2013
22-07-2013 1 x QAR = 0.3469 SGD QAR SGD transfer rate on 22/07/2013
21-07-2013 1 x QAR = 0.3475 SGD QAR SGD transfer rate on 21/07/2013
20-07-2013 1 x QAR = 0.3479 SGD QAR SGD transfer rate on 20/07/2013
19-07-2013 1 x QAR = 0.3489 SGD QAR SGD transfer rate on 19/07/2013
18-07-2013 1 x QAR = 0.3486 SGD QAR SGD transfer rate on 18/07/2013
17-07-2013 1 x QAR = 0.3469 SGD QAR SGD transfer rate on 17/07/2013
16-07-2013 1 x QAR = 0.3461 SGD QAR SGD transfer rate on 16/07/2013
15-07-2013 1 x QAR = 0.347 SGD QAR SGD transfer rate on 15/07/2013
14-07-2013 1 x QAR = 0.3467 SGD QAR SGD transfer rate on 14/07/2013
13-07-2013 1 x QAR = 0.3467 SGD QAR SGD transfer rate on 13/07/2013
12-07-2013 1 x QAR = 0.3466 SGD QAR SGD transfer rate on 12/07/2013
11-07-2013 1 x QAR = 0.3463 SGD QAR SGD transfer rate on 11/07/2013
10-07-2013 1 x QAR = 0.3506 SGD QAR SGD transfer rate on 10/07/2013
9-07-2013 1 x QAR = 0.3506 SGD QAR SGD transfer rate on 09/07/2013
8-07-2013 1 x QAR = 0.3517 SGD QAR SGD transfer rate on 08/07/2013
7-07-2013 1 x QAR = 0.3517 SGD QAR SGD transfer rate on 07/07/2013
6-07-2013 1 x QAR = 0.3519 SGD QAR SGD transfer rate on 06/07/2013
5-07-2013 1 x QAR = 0.3514 SGD QAR SGD transfer rate on 05/07/2013
4-07-2013 1 x QAR = 0.3482 SGD QAR SGD transfer rate on 04/07/2013
3-07-2013 1 x QAR = 0.3498 SGD QAR SGD transfer rate on 03/07/2013
2-07-2013 1 x QAR = 0.3489 SGD QAR SGD transfer rate on 02/07/2013
1-07-2013 1 x QAR = 0.3468 SGD QAR SGD transfer rate on 01/07/2013
30-06-2013 1 x QAR = 0.3482 SGD QAR SGD transfer rate on 30/06/2013
29-06-2013 1 x QAR = 0.3483 SGD QAR SGD transfer rate on 29/06/2013
28-06-2013 1 x QAR = 0.3479 SGD QAR SGD transfer rate on 28/06/2013
27-06-2013 1 x QAR = 0.3477 SGD QAR SGD transfer rate on 27/06/2013
26-06-2013 1 x QAR = 0.3497 SGD QAR SGD transfer rate on 26/06/2013
25-06-2013 1 x QAR = 0.3486 SGD QAR SGD transfer rate on 25/06/2013
24-06-2013 1 x QAR = 0.3506 SGD QAR SGD transfer rate on 24/06/2013
23-06-2013 1 x QAR = 0.3495 SGD QAR SGD transfer rate on 23/06/2013
22-06-2013 1 x QAR = 0.3504 SGD QAR SGD transfer rate on 22/06/2013
21-06-2013 1 x QAR = 0.35 SGD QAR SGD transfer rate on 21/06/2013
20-06-2013 1 x QAR = 0.35 SGD QAR SGD transfer rate on 20/06/2013
19-06-2013 1 x QAR = 0.3474 SGD QAR SGD transfer rate on 19/06/2013
18-06-2013 1 x QAR = 0.3465 SGD QAR SGD transfer rate on 18/06/2013
17-06-2013 1 x QAR = 0.3447 SGD QAR SGD transfer rate on 17/06/2013
16-06-2013 1 x QAR = 0.3435 SGD QAR SGD transfer rate on 16/06/2013
15-06-2013 1 x QAR = 0.3438 SGD QAR SGD transfer rate on 15/06/2013
14-06-2013 1 x QAR = 0.3442 SGD QAR SGD transfer rate on 14/06/2013
13-06-2013 1 x QAR = 0.3434 SGD QAR SGD transfer rate on 13/06/2013
12-06-2013 1 x QAR = 0.3449 SGD QAR SGD transfer rate on 12/06/2013
11-06-2013 1 x QAR = 0.3445 SGD QAR SGD transfer rate on 11/06/2013
10-06-2013 1 x QAR = 0.3459 SGD QAR SGD transfer rate on 10/06/2013
9-06-2013 1 x QAR = 0.3433 SGD QAR SGD transfer rate on 09/06/2013
8-06-2013 1 x QAR = 0.343 SGD QAR SGD transfer rate on 08/06/2013
7-06-2013 1 x QAR = 0.3429 SGD QAR SGD transfer rate on 07/06/2013
6-06-2013 1 x QAR = 0.3427 SGD QAR SGD transfer rate on 06/06/2013
5-06-2013 1 x QAR = 0.3439 SGD QAR SGD transfer rate on 05/06/2013
4-06-2013 1 x QAR = 0.3442 SGD QAR SGD transfer rate on 04/06/2013
3-06-2013 1 x QAR = 0.3443 SGD QAR SGD transfer rate on 03/06/2013
2-06-2013 1 x QAR = 0.3467 SGD QAR SGD transfer rate on 02/06/2013
1-06-2013 1 x QAR = 0.3473 SGD QAR SGD transfer rate on 01/06/2013
31-05-2013 1 x QAR = 0.3471 SGD QAR SGD transfer rate on 31/05/2013
30-05-2013 1 x QAR = 0.3458 SGD QAR SGD transfer rate on 30/05/2013
29-05-2013 1 x QAR = 0.3478 SGD QAR SGD transfer rate on 29/05/2013
28-05-2013 1 x QAR = 0.3486 SGD QAR SGD transfer rate on 28/05/2013
27-05-2013 1 x QAR = 0.3461 SGD QAR SGD transfer rate on 27/05/2013
26-05-2013 1 x QAR = 0.3472 SGD QAR SGD transfer rate on 26/05/2013
25-05-2013 1 x QAR = 0.3472 SGD QAR SGD transfer rate on 25/05/2013
24-05-2013 1 x QAR = 0.3473 SGD QAR SGD transfer rate on 24/05/2013
23-05-2013 1 x QAR = 0.3474 SGD QAR SGD transfer rate on 23/05/2013
22-05-2013 1 x QAR = 0.3474 SGD QAR SGD transfer rate on 22/05/2013
21-05-2013 1 x QAR = 0.3459 SGD QAR SGD transfer rate on 21/05/2013
20-05-2013 1 x QAR = 0.3449 SGD QAR SGD transfer rate on 20/05/2013
19-05-2013 1 x QAR = 0.345 SGD QAR SGD transfer rate on 19/05/2013
18-05-2013 1 x QAR = 0.3456 SGD QAR SGD transfer rate on 18/05/2013
17-05-2013 1 x QAR = 0.3458 SGD QAR SGD transfer rate on 17/05/2013
16-05-2013 1 x QAR = 0.3436 SGD QAR SGD transfer rate on 16/05/2013
15-05-2013 1 x QAR = 0.3414 SGD QAR SGD transfer rate on 15/05/2013
14-05-2013 1 x QAR = 0.3409 SGD QAR SGD transfer rate on 14/05/2013
13-05-2013 1 x QAR = 0.3404 SGD QAR SGD transfer rate on 13/05/2013
12-05-2013 1 x QAR = 0.3408 SGD QAR SGD transfer rate on 12/05/2013
11-05-2013 1 x QAR = 0.34 SGD QAR SGD transfer rate on 11/05/2013
10-05-2013 1 x QAR = 0.3399 SGD QAR SGD transfer rate on 10/05/2013
9-05-2013 1 x QAR = 0.3382 SGD QAR SGD transfer rate on 09/05/2013
8-05-2013 1 x QAR = 0.3375 SGD QAR SGD transfer rate on 08/05/2013
7-05-2013 1 x QAR = 0.3381 SGD QAR SGD transfer rate on 07/05/2013
6-05-2013 1 x QAR = 0.3381 SGD QAR SGD transfer rate on 06/05/2013
5-05-2013 1 x QAR = 0.3388 SGD QAR SGD transfer rate on 05/05/2013
4-05-2013 1 x QAR = 0.339 SGD QAR SGD transfer rate on 04/05/2013
3-05-2013 1 x QAR = 0.3394 SGD QAR SGD transfer rate on 03/05/2013
2-05-2013 1 x QAR = 0.3395 SGD QAR SGD transfer rate on 02/05/2013
1-05-2013 1 x QAR = 0.3388 SGD QAR SGD transfer rate on 01/05/2013
30-04-2013 1 x QAR = 0.3386 SGD QAR SGD transfer rate on 30/04/2013
29-04-2013 1 x QAR = 0.339 SGD QAR SGD transfer rate on 29/04/2013
28-04-2013 1 x QAR = 0.3402 SGD QAR SGD transfer rate on 28/04/2013
27-04-2013 1 x QAR = 0.3397 SGD QAR SGD transfer rate on 27/04/2013
26-04-2013 1 x QAR = 0.3397 SGD QAR SGD transfer rate on 26/04/2013
25-04-2013 1 x QAR = 0.3404 SGD QAR SGD transfer rate on 25/04/2013
24-04-2013 1 x QAR = 0.3414 SGD QAR SGD transfer rate on 24/04/2013
23-04-2013 1 x QAR = 0.3408 SGD QAR SGD transfer rate on 23/04/2013
22-04-2013 1 x QAR = 0.3407 SGD QAR SGD transfer rate on 22/04/2013
21-04-2013 1 x QAR = 0.3397 SGD QAR SGD transfer rate on 21/04/2013
20-04-2013 1 x QAR = 0.3397 SGD QAR SGD transfer rate on 20/04/2013
19-04-2013 1 x QAR = 0.3398 SGD QAR SGD transfer rate on 19/04/2013
18-04-2013 1 x QAR = 0.3385 SGD QAR SGD transfer rate on 18/04/2013
17-04-2013 1 x QAR = 0.339 SGD QAR SGD transfer rate on 17/04/2013
16-04-2013 1 x QAR = 0.3396 SGD QAR SGD transfer rate on 16/04/2013
15-04-2013 1 x QAR = 0.3404 SGD QAR SGD transfer rate on 15/04/2013
14-04-2013 1 x QAR = 0.3401 SGD QAR SGD transfer rate on 14/04/2013
13-04-2013 1 x QAR = 0.3397 SGD QAR SGD transfer rate on 13/04/2013
12-04-2013 1 x QAR = 0.3396 SGD QAR SGD transfer rate on 12/04/2013
11-04-2013 1 x QAR = 0.3399 SGD QAR SGD transfer rate on 11/04/2013
10-04-2013 1 x QAR = 0.34 SGD QAR SGD transfer rate on 10/04/2013
9-04-2013 1 x QAR = 0.3406 SGD QAR SGD transfer rate on 09/04/2013
8-04-2013 1 x QAR = 0.3406 SGD QAR SGD transfer rate on 08/04/2013
7-04-2013 1 x QAR = 0.3408 SGD QAR SGD transfer rate on 07/04/2013
6-04-2013 1 x QAR = 0.3412 SGD QAR SGD transfer rate on 06/04/2013
5-04-2013 1 x QAR = 0.3414 SGD QAR SGD transfer rate on 05/04/2013
4-04-2013 1 x QAR = 0.3405 SGD QAR SGD transfer rate on 04/04/2013
3-04-2013 1 x QAR = 0.3403 SGD QAR SGD transfer rate on 03/04/2013
2-04-2013 1 x QAR = 0.3398 SGD QAR SGD transfer rate on 02/04/2013
1-04-2013 1 x QAR = 0.3405 SGD QAR SGD transfer rate on 01/04/2013
31-03-2013 1 x QAR = 0.3409 SGD QAR SGD transfer rate on 31/03/2013
30-03-2013 1 x QAR = 0.3406 SGD QAR SGD transfer rate on 30/03/2013
29-03-2013 1 x QAR = 0.3406 SGD QAR SGD transfer rate on 29/03/2013
28-03-2013 1 x QAR = 0.3409 SGD QAR SGD transfer rate on 28/03/2013
27-03-2013 1 x QAR = 0.3412 SGD QAR SGD transfer rate on 27/03/2013
26-03-2013 1 x QAR = 0.3406 SGD QAR SGD transfer rate on 26/03/2013
25-03-2013 1 x QAR = 0.3418 SGD QAR SGD transfer rate on 25/03/2013
24-03-2013 1 x QAR = 0.3426 SGD QAR SGD transfer rate on 24/03/2013
23-03-2013 1 x QAR = 0.3429 SGD QAR SGD transfer rate on 23/03/2013
22-03-2013 1 x QAR = 0.3429 SGD QAR SGD transfer rate on 22/03/2013
21-03-2013 1 x QAR = 0.3432 SGD QAR SGD transfer rate on 21/03/2013
20-03-2013 1 x QAR = 0.3436 SGD QAR SGD transfer rate on 20/03/2013
19-03-2013 1 x QAR = 0.3439 SGD QAR SGD transfer rate on 19/03/2013
18-03-2013 1 x QAR = 0.3432 SGD QAR SGD transfer rate on 18/03/2013
17-03-2013 1 x QAR = 0.3437 SGD QAR SGD transfer rate on 17/03/2013
16-03-2013 1 x QAR = 0.3429 SGD QAR SGD transfer rate on 16/03/2013
15-03-2013 1 x QAR = 0.3424 SGD QAR SGD transfer rate on 15/03/2013
14-03-2013 1 x QAR = 0.3433 SGD QAR SGD transfer rate on 14/03/2013
13-03-2013 1 x QAR = 0.343 SGD QAR SGD transfer rate on 13/03/2013
12-03-2013 1 x QAR = 0.3426 SGD QAR SGD transfer rate on 12/03/2013
11-03-2013 1 x QAR = 0.343 SGD QAR SGD transfer rate on 11/03/2013
10-03-2013 1 x QAR = 0.3429 SGD QAR SGD transfer rate on 10/03/2013
9-03-2013 1 x QAR = 0.3428 SGD QAR SGD transfer rate on 09/03/2013
8-03-2013 1 x QAR = 0.3428 SGD QAR SGD transfer rate on 08/03/2013
7-03-2013 1 x QAR = 0.3422 SGD QAR SGD transfer rate on 07/03/2013
6-03-2013 1 x QAR = 0.3429 SGD QAR SGD transfer rate on 06/03/2013
5-03-2013 1 x QAR = 0.3421 SGD QAR SGD transfer rate on 05/03/2013
4-03-2013 1 x QAR = 0.3425 SGD QAR SGD transfer rate on 04/03/2013
3-03-2013 1 x QAR = 0.3413 SGD QAR SGD transfer rate on 03/03/2013
2-03-2013 1 x QAR = 0.3407 SGD QAR SGD transfer rate on 02/03/2013
1-03-2013 1 x QAR = 0.3408 SGD QAR SGD transfer rate on 01/03/2013
28-02-2013 1 x QAR = 0.34 SGD QAR SGD transfer rate on 28/02/2013
27-02-2013 1 x QAR = 0.3397 SGD QAR SGD transfer rate on 27/02/2013
26-02-2013 1 x QAR = 0.3401 SGD QAR SGD transfer rate on 26/02/2013
25-02-2013 1 x QAR = 0.3406 SGD QAR SGD transfer rate on 25/02/2013
24-02-2013 1 x QAR = 0.3394 SGD QAR SGD transfer rate on 24/02/2013
23-02-2013 1 x QAR = 0.3396 SGD QAR SGD transfer rate on 23/02/2013
22-02-2013 1 x QAR = 0.3393 SGD QAR SGD transfer rate on 22/02/2013
21-02-2013 1 x QAR = 0.3408 SGD QAR SGD transfer rate on 21/02/2013
20-02-2013 1 x QAR = 0.34 SGD QAR SGD transfer rate on 20/02/2013
19-02-2013 1 x QAR = 0.3398 SGD QAR SGD transfer rate on 19/02/2013
18-02-2013 1 x QAR = 0.3403 SGD QAR SGD transfer rate on 18/02/2013
17-02-2013 1 x QAR = 0.3394 SGD QAR SGD transfer rate on 17/02/2013
16-02-2013 1 x QAR = 0.3398 SGD QAR SGD transfer rate on 16/02/2013
15-02-2013 1 x QAR = 0.3398 SGD QAR SGD transfer rate on 15/02/2013
14-02-2013 1 x QAR = 0.3391 SGD QAR SGD transfer rate on 14/02/2013
13-02-2013 1 x QAR = 0.3386 SGD QAR SGD transfer rate on 13/02/2013
12-02-2013 1 x QAR = 0.3403 SGD QAR SGD transfer rate on 12/02/2013
11-02-2013 1 x QAR = 0.3407 SGD QAR SGD transfer rate on 11/02/2013
10-02-2013 1 x QAR = 0.34 SGD QAR SGD transfer rate on 10/02/2013
9-02-2013 1 x QAR = 0.34 SGD QAR SGD transfer rate on 09/02/2013
8-02-2013 1 x QAR = 0.34 SGD QAR SGD transfer rate on 08/02/2013
7-02-2013 1 x QAR = 0.3404 SGD QAR SGD transfer rate on 07/02/2013
6-02-2013 1 x QAR = 0.3404 SGD QAR SGD transfer rate on 06/02/2013
5-02-2013 1 x QAR = 0.3399 SGD QAR SGD transfer rate on 05/02/2013
4-02-2013 1 x QAR = 0.3404 SGD QAR SGD transfer rate on 04/02/2013
3-02-2013 1 x QAR = 0.3407 SGD QAR SGD transfer rate on 03/02/2013
2-02-2013 1 x QAR = 0.3398 SGD QAR SGD transfer rate on 02/02/2013
1-02-2013 1 x QAR = 0.34 SGD QAR SGD transfer rate on 01/02/2013
31-01-2013 1 x QAR = 0.3404 SGD QAR SGD transfer rate on 31/01/2013
30-01-2013 1 x QAR = 0.3397 SGD QAR SGD transfer rate on 30/01/2013
29-01-2013 1 x QAR = 0.3391 SGD QAR SGD transfer rate on 29/01/2013
28-01-2013 1 x QAR = 0.3401 SGD QAR SGD transfer rate on 28/01/2013
27-01-2013 1 x QAR = 0.3395 SGD QAR SGD transfer rate on 27/01/2013
26-01-2013 1 x QAR = 0.3392 SGD QAR SGD transfer rate on 26/01/2013
25-01-2013 1 x QAR = 0.3392 SGD QAR SGD transfer rate on 25/01/2013
24-01-2013 1 x QAR = 0.338 SGD QAR SGD transfer rate on 24/01/2013
23-01-2013 1 x QAR = 0.3368 SGD QAR SGD transfer rate on 23/01/2013
22-01-2013 1 x QAR = 0.337 SGD QAR SGD transfer rate on 22/01/2013
21-01-2013 1 x QAR = 0.3372 SGD QAR SGD transfer rate on 21/01/2013
20-01-2013 1 x QAR = 0.3368 SGD QAR SGD transfer rate on 20/01/2013
19-01-2013 1 x QAR = 0.3371 SGD QAR SGD transfer rate on 19/01/2013
18-01-2013 1 x QAR = 0.3368 SGD QAR SGD transfer rate on 18/01/2013
17-01-2013 1 x QAR = 0.335 SGD QAR SGD transfer rate on 17/01/2013
16-01-2013 1 x QAR = 0.3359 SGD QAR SGD transfer rate on 16/01/2013
15-01-2013 1 x QAR = 0.3367 SGD QAR SGD transfer rate on 15/01/2013
14-01-2013 1 x QAR = 0.3363 SGD QAR SGD transfer rate on 14/01/2013
13-01-2013 1 x QAR = 0.3369 SGD QAR SGD transfer rate on 13/01/2013
12-01-2013 1 x QAR = 0.3366 SGD QAR SGD transfer rate on 12/01/2013
11-01-2013 1 x QAR = 0.3365 SGD QAR SGD transfer rate on 11/01/2013
10-01-2013 1 x QAR = 0.3365 SGD QAR SGD transfer rate on 10/01/2013
9-01-2013 1 x QAR = 0.3374 SGD QAR SGD transfer rate on 09/01/2013
8-01-2013 1 x QAR = 0.3372 SGD QAR SGD transfer rate on 08/01/2013
7-01-2013 1 x QAR = 0.3369 SGD QAR SGD transfer rate on 07/01/2013
6-01-2013 1 x QAR = 0.336 SGD QAR SGD transfer rate on 06/01/2013
5-01-2013 1 x QAR = 0.3362 SGD QAR SGD transfer rate on 05/01/2013
4-01-2013 1 x QAR = 0.3362 SGD QAR SGD transfer rate on 04/01/2013
3-01-2013 1 x QAR = 0.3359 SGD QAR SGD transfer rate on 03/01/2013
2-01-2013 1 x QAR = 0.3351 SGD QAR SGD transfer rate on 02/01/2013
1-01-2013 1 x QAR = 0.3355 SGD QAR SGD transfer rate on 01/01/2013
31-12-2012 1 x QAR = 0.336 SGD QAR SGD transfer rate on 31/12/2012
30-12-2012 1 x QAR = 0.3359 SGD QAR SGD transfer rate on 30/12/2012
29-12-2012 1 x QAR = 0.3361 SGD QAR SGD transfer rate on 29/12/2012
28-12-2012 1 x QAR = 0.336 SGD QAR SGD transfer rate on 28/12/2012
27-12-2012 1 x QAR = 0.3358 SGD QAR SGD transfer rate on 27/12/2012
26-12-2012 1 x QAR = 0.336 SGD QAR SGD transfer rate on 26/12/2012
25-12-2012 1 x QAR = 0.3357 SGD QAR SGD transfer rate on 25/12/2012
24-12-2012 1 x QAR = 0.3353 SGD QAR SGD transfer rate on 24/12/2012
23-12-2012 1 x QAR = 0.3354 SGD QAR SGD transfer rate on 23/12/2012
22-12-2012 1 x QAR = 0.3354 SGD QAR SGD transfer rate on 22/12/2012
21-12-2012 1 x QAR = 0.3349 SGD QAR SGD transfer rate on 21/12/2012
20-12-2012 1 x QAR = 0.3346 SGD QAR SGD transfer rate on 20/12/2012
19-12-2012 1 x QAR = 0.3349 SGD QAR SGD transfer rate on 19/12/2012
18-12-2012 1 x QAR = 0.3344 SGD QAR SGD transfer rate on 18/12/2012
17-12-2012 1 x QAR = 0.3351 SGD QAR SGD transfer rate on 17/12/2012
16-12-2012 1 x QAR = 0.3351 SGD QAR SGD transfer rate on 16/12/2012
15-12-2012 1 x QAR = 0.335 SGD QAR SGD transfer rate on 15/12/2012
14-12-2012 1 x QAR = 0.335 SGD QAR SGD transfer rate on 14/12/2012
13-12-2012 1 x QAR = 0.3354 SGD QAR SGD transfer rate on 13/12/2012
12-12-2012 1 x QAR = 0.3353 SGD QAR SGD transfer rate on 12/12/2012
11-12-2012 1 x QAR = 0.3355 SGD QAR SGD transfer rate on 11/12/2012
10-12-2012 1 x QAR = 0.3356 SGD QAR SGD transfer rate on 10/12/2012
9-12-2012 1 x QAR = 0.3349 SGD QAR SGD transfer rate on 09/12/2012
8-12-2012 1 x QAR = 0.335 SGD QAR SGD transfer rate on 08/12/2012
7-12-2012 1 x QAR = 0.3349 SGD QAR SGD transfer rate on 07/12/2012
6-12-2012 1 x QAR = 0.3349 SGD QAR SGD transfer rate on 06/12/2012
5-12-2012 1 x QAR = 0.3346 SGD QAR SGD transfer rate on 05/12/2012
4-12-2012 1 x QAR = 0.3343 SGD QAR SGD transfer rate on 04/12/2012
3-12-2012 1 x QAR = 0.3349 SGD QAR SGD transfer rate on 03/12/2012
2-12-2012 1 x QAR = 0.3352 SGD QAR SGD transfer rate on 02/12/2012
1-12-2012 1 x QAR = 0.3351 SGD QAR SGD transfer rate on 01/12/2012
30-11-2012 1 x QAR = 0.3351 SGD QAR SGD transfer rate on 30/11/2012
29-11-2012 1 x QAR = 0.3352 SGD QAR SGD transfer rate on 29/11/2012
28-11-2012 1 x QAR = 0.3358 SGD QAR SGD transfer rate on 28/11/2012
27-11-2012 1 x QAR = 0.3361 SGD QAR SGD transfer rate on 27/11/2012
26-11-2012 1 x QAR = 0.336 SGD QAR SGD transfer rate on 26/11/2012
25-11-2012 1 x QAR = 0.3365 SGD QAR SGD transfer rate on 25/11/2012
24-11-2012 1 x QAR = 0.3361 SGD QAR SGD transfer rate on 24/11/2012
23-11-2012 1 x QAR = 0.3363 SGD QAR SGD transfer rate on 23/11/2012
22-11-2012 1 x QAR = 0.3363 SGD QAR SGD transfer rate on 22/11/2012
21-11-2012 1 x QAR = 0.3365 SGD QAR SGD transfer rate on 21/11/2012
20-11-2012 1 x QAR = 0.3363 SGD QAR SGD transfer rate on 20/11/2012
19-11-2012 1 x QAR = 0.3363 SGD QAR SGD transfer rate on 19/11/2012
18-11-2012 1 x QAR = 0.3369 SGD QAR SGD transfer rate on 18/11/2012
17-11-2012 1 x QAR = 0.3371 SGD QAR SGD transfer rate on 17/11/2012
16-11-2012 1 x QAR = 0.3371 SGD QAR SGD transfer rate on 16/11/2012
15-11-2012 1 x QAR = 0.3364 SGD QAR SGD transfer rate on 15/11/2012
14-11-2012 1 x QAR = 0.3359 SGD QAR SGD transfer rate on 14/11/2012
13-11-2012 1 x QAR = 0.3358 SGD QAR SGD transfer rate on 13/11/2012
12-11-2012 1 x QAR = 0.3357 SGD QAR SGD transfer rate on 12/11/2012
11-11-2012 1 x QAR = 0.336 SGD QAR SGD transfer rate on 11/11/2012
10-11-2012 1 x QAR = 0.3363 SGD QAR SGD transfer rate on 10/11/2012
9-11-2012 1 x QAR = 0.3359 SGD QAR SGD transfer rate on 09/11/2012
8-11-2012 1 x QAR = 0.3363 SGD QAR SGD transfer rate on 08/11/2012
7-11-2012 1 x QAR = 0.3361 SGD QAR SGD transfer rate on 07/11/2012
6-11-2012 1 x QAR = 0.3359 SGD QAR SGD transfer rate on 06/11/2012
5-11-2012 1 x QAR = 0.3362 SGD QAR SGD transfer rate on 05/11/2012
4-11-2012 1 x QAR = 0.3358 SGD QAR SGD transfer rate on 04/11/2012
3-11-2012 1 x QAR = 0.3363 SGD QAR SGD transfer rate on 03/11/2012
2-11-2012 1 x QAR = 0.336 SGD QAR SGD transfer rate on 02/11/2012
1-11-2012 1 x QAR = 0.3351 SGD QAR SGD transfer rate on 01/11/2012
31-10-2012 1 x QAR = 0.3352 SGD QAR SGD transfer rate on 31/10/2012
30-10-2012 1 x QAR = 0.3349 SGD QAR SGD transfer rate on 30/10/2012
29-10-2012 1 x QAR = 0.3353 SGD QAR SGD transfer rate on 29/10/2012
28-10-2012 1 x QAR = 0.3354 SGD QAR SGD transfer rate on 28/10/2012
27-10-2012 1 x QAR = 0.3353 SGD QAR SGD transfer rate on 27/10/2012
26-10-2012 1 x QAR = 0.3352 SGD QAR SGD transfer rate on 26/10/2012
25-10-2012 1 x QAR = 0.3351 SGD QAR SGD transfer rate on 25/10/2012
24-10-2012 1 x QAR = 0.3358 SGD QAR SGD transfer rate on 24/10/2012
23-10-2012 1 x QAR = 0.3363 SGD QAR SGD transfer rate on 23/10/2012
22-10-2012 1 x QAR = 0.3353 SGD QAR SGD transfer rate on 22/10/2012
21-10-2012 1 x QAR = 0.3353 SGD QAR SGD transfer rate on 21/10/2012
20-10-2012 1 x QAR = 0.3355 SGD QAR SGD transfer rate on 20/10/2012
19-10-2012 1 x QAR = 0.3353 SGD QAR SGD transfer rate on 19/10/2012
18-10-2012 1 x QAR = 0.3344 SGD QAR SGD transfer rate on 18/10/2012
17-10-2012 1 x QAR = 0.3342 SGD QAR SGD transfer rate on 17/10/2012
16-10-2012 1 x QAR = 0.3351 SGD QAR SGD transfer rate on 16/10/2012
15-10-2012 1 x QAR = 0.3356 SGD QAR SGD transfer rate on 15/10/2012
14-10-2012 1 x QAR = 0.3355 SGD QAR SGD transfer rate on 14/10/2012
13-10-2012 1 x QAR = 0.3356 SGD QAR SGD transfer rate on 13/10/2012
12-10-2012 1 x QAR = 0.3355 SGD QAR SGD transfer rate on 12/10/2012
11-10-2012 1 x QAR = 0.3374 SGD QAR SGD transfer rate on 11/10/2012
10-10-2012 1 x QAR = 0.3377 SGD QAR SGD transfer rate on 10/10/2012
9-10-2012 1 x QAR = 0.338 SGD QAR SGD transfer rate on 09/10/2012
8-10-2012 1 x QAR = 0.338 SGD QAR SGD transfer rate on 08/10/2012
7-10-2012 1 x QAR = 0.3377 SGD QAR SGD transfer rate on 07/10/2012
6-10-2012 1 x QAR = 0.3377 SGD QAR SGD transfer rate on 06/10/2012
5-10-2012 1 x QAR = 0.3375 SGD QAR SGD transfer rate on 05/10/2012
4-10-2012 1 x QAR = 0.3373 SGD QAR SGD transfer rate on 04/10/2012
3-10-2012 1 x QAR = 0.3382 SGD QAR SGD transfer rate on 03/10/2012
2-10-2012 1 x QAR = 0.3381 SGD QAR SGD transfer rate on 02/10/2012
1-10-2012 1 x QAR = 0.3377 SGD QAR SGD transfer rate on 01/10/2012
30-09-2012 1 x QAR = 0.3368 SGD QAR SGD transfer rate on 30/09/2012
29-09-2012 1 x QAR = 0.3372 SGD QAR SGD transfer rate on 29/09/2012
28-09-2012 1 x QAR = 0.3372 SGD QAR SGD transfer rate on 28/09/2012
27-09-2012 1 x QAR = 0.3367 SGD QAR SGD transfer rate on 27/09/2012
26-09-2012 1 x QAR = 0.3383 SGD QAR SGD transfer rate on 26/09/2012
25-09-2012 1 x QAR = 0.3374 SGD QAR SGD transfer rate on 25/09/2012
24-09-2012 1 x QAR = 0.3372 SGD QAR SGD transfer rate on 24/09/2012
23-09-2012 1 x QAR = 0.3363 SGD QAR SGD transfer rate on 23/09/2012
22-09-2012 1 x QAR = 0.3362 SGD QAR SGD transfer rate on 22/09/2012
21-09-2012 1 x QAR = 0.3362 SGD QAR SGD transfer rate on 21/09/2012
20-09-2012 1 x QAR = 0.3362 SGD QAR SGD transfer rate on 20/09/2012
19-09-2012 1 x QAR = 0.3362 SGD QAR SGD transfer rate on 19/09/2012
18-09-2012 1 x QAR = 0.3366 SGD QAR SGD transfer rate on 18/09/2012
17-09-2012 1 x QAR = 0.3362 SGD QAR SGD transfer rate on 17/09/2012
16-09-2012 1 x QAR = 0.3355 SGD QAR SGD transfer rate on 16/09/2012
15-09-2012 1 x QAR = 0.3352 SGD QAR SGD transfer rate on 15/09/2012
14-09-2012 1 x QAR = 0.3352 SGD QAR SGD transfer rate on 14/09/2012
13-09-2012 1 x QAR = 0.3364 SGD QAR SGD transfer rate on 13/09/2012
12-09-2012 1 x QAR = 0.3375 SGD QAR SGD transfer rate on 12/09/2012
11-09-2012 1 x QAR = 0.3377 SGD QAR SGD transfer rate on 11/09/2012
10-09-2012 1 x QAR = 0.3396 SGD QAR SGD transfer rate on 10/09/2012
9-09-2012 1 x QAR = 0.3388 SGD QAR SGD transfer rate on 09/09/2012
8-09-2012 1 x QAR = 0.339 SGD QAR SGD transfer rate on 08/09/2012
7-09-2012 1 x QAR = 0.339 SGD QAR SGD transfer rate on 07/09/2012
6-09-2012 1 x QAR = 0.341 SGD QAR SGD transfer rate on 06/09/2012
5-09-2012 1 x QAR = 0.3426 SGD QAR SGD transfer rate on 05/09/2012
4-09-2012 1 x QAR = 0.3423 SGD QAR SGD transfer rate on 04/09/2012
3-09-2012 1 x QAR = 0.342 SGD QAR SGD transfer rate on 03/09/2012
2-09-2012 1 x QAR = 0.3428 SGD QAR SGD transfer rate on 02/09/2012
1-09-2012 1 x QAR = 0.3426 SGD QAR SGD transfer rate on 01/09/2012
31-08-2012 1 x QAR = 0.3426 SGD QAR SGD transfer rate on 31/08/2012
30-08-2012 1 x QAR = 0.3441 SGD QAR SGD transfer rate on 30/08/2012
29-08-2012 1 x QAR = 0.3443 SGD QAR SGD transfer rate on 29/08/2012
28-08-2012 1 x QAR = 0.3442 SGD QAR SGD transfer rate on 28/08/2012
27-08-2012 1 x QAR = 0.344 SGD QAR SGD transfer rate on 27/08/2012
26-08-2012 1 x QAR = 0.3435 SGD QAR SGD transfer rate on 26/08/2012
25-08-2012 1 x QAR = 0.3434 SGD QAR SGD transfer rate on 25/08/2012
24-08-2012 1 x QAR = 0.3436 SGD QAR SGD transfer rate on 24/08/2012
23-08-2012 1 x QAR = 0.3426 SGD QAR SGD transfer rate on 23/08/2012
22-08-2012 1 x QAR = 0.3424 SGD QAR SGD transfer rate on 22/08/2012
21-08-2012 1 x QAR = 0.3432 SGD QAR SGD transfer rate on 21/08/2012
20-08-2012 1 x QAR = 0.3443 SGD QAR SGD transfer rate on 20/08/2012
19-08-2012 1 x QAR = 0.3441 SGD QAR SGD transfer rate on 19/08/2012
18-08-2012 1 x QAR = 0.3443 SGD QAR SGD transfer rate on 18/08/2012
17-08-2012 1 x QAR = 0.3443 SGD QAR SGD transfer rate on 17/08/2012
16-08-2012 1 x QAR = 0.3432 SGD QAR SGD transfer rate on 16/08/2012
15-08-2012 1 x QAR = 0.3431 SGD QAR SGD transfer rate on 15/08/2012
14-08-2012 1 x QAR = 0.3424 SGD QAR SGD transfer rate on 14/08/2012
13-08-2012 1 x QAR = 0.3422 SGD QAR SGD transfer rate on 13/08/2012
12-08-2012 1 x QAR = 0.3416 SGD QAR SGD transfer rate on 12/08/2012
11-08-2012 1 x QAR = 0.3418 SGD QAR SGD transfer rate on 11/08/2012
10-08-2012 1 x QAR = 0.3417 SGD QAR SGD transfer rate on 10/08/2012
9-08-2012 1 x QAR = 0.3417 SGD QAR SGD transfer rate on 09/08/2012
8-08-2012 1 x QAR = 0.342 SGD QAR SGD transfer rate on 08/08/2012
7-08-2012 1 x QAR = 0.3411 SGD QAR SGD transfer rate on 07/08/2012
6-08-2012 1 x QAR = 0.3407 SGD QAR SGD transfer rate on 06/08/2012
5-08-2012 1 x QAR = 0.341 SGD QAR SGD transfer rate on 05/08/2012
4-08-2012 1 x QAR = 0.3411 SGD QAR SGD transfer rate on 04/08/2012
3-08-2012 1 x QAR = 0.3411 SGD QAR SGD transfer rate on 03/08/2012
2-08-2012 1 x QAR = 0.3431 SGD QAR SGD transfer rate on 02/08/2012
1-08-2012 1 x QAR = 0.3428 SGD QAR SGD transfer rate on 01/08/2012
31-07-2012 1 x QAR = 0.3418 SGD QAR SGD transfer rate on 31/07/2012
30-07-2012 1 x QAR = 0.3424 SGD QAR SGD transfer rate on 30/07/2012
29-07-2012 1 x QAR = 0.3422 SGD QAR SGD transfer rate on 29/07/2012
28-07-2012 1 x QAR = 0.3426 SGD QAR SGD transfer rate on 28/07/2012
27-07-2012 1 x QAR = 0.3427 SGD QAR SGD transfer rate on 27/07/2012
26-07-2012 1 x QAR = 0.3437 SGD QAR SGD transfer rate on 26/07/2012
25-07-2012 1 x QAR = 0.3448 SGD QAR SGD transfer rate on 25/07/2012
24-07-2012 1 x QAR = 0.3467 SGD QAR SGD transfer rate on 24/07/2012
23-07-2012 1 x QAR = 0.3467 SGD QAR SGD transfer rate on 23/07/2012
22-07-2012 1 x QAR = 0.3451 SGD QAR SGD transfer rate on 22/07/2012
21-07-2012 1 x QAR = 0.3449 SGD QAR SGD transfer rate on 21/07/2012
20-07-2012 1 x QAR = 0.3449 SGD QAR SGD transfer rate on 20/07/2012
19-07-2012 1 x QAR = 0.3443 SGD QAR SGD transfer rate on 19/07/2012
18-07-2012 1 x QAR = 0.3452 SGD QAR SGD transfer rate on 18/07/2012
17-07-2012 1 x QAR = 0.3464 SGD QAR SGD transfer rate on 17/07/2012
16-07-2012 1 x QAR = 0.3474 SGD QAR SGD transfer rate on 16/07/2012
15-07-2012 1 x QAR = 0.3475 SGD QAR SGD transfer rate on 15/07/2012
14-07-2012 1 x QAR = 0.3474 SGD QAR SGD transfer rate on 14/07/2012
13-07-2012 1 x QAR = 0.3474 SGD QAR SGD transfer rate on 13/07/2012
12-07-2012 1 x QAR = 0.3484 SGD QAR SGD transfer rate on 12/07/2012
11-07-2012 1 x QAR = 0.3471 SGD QAR SGD transfer rate on 11/07/2012
10-07-2012 1 x QAR = 0.3484 SGD QAR SGD transfer rate on 10/07/2012
9-07-2012 1 x QAR = 0.3488 SGD QAR SGD transfer rate on 09/07/2012
8-07-2012 1 x QAR = 0.3494 SGD QAR SGD transfer rate on 08/07/2012
7-07-2012 1 x QAR = 0.349 SGD QAR SGD transfer rate on 07/07/2012
6-07-2012 1 x QAR = 0.349 SGD QAR SGD transfer rate on 06/07/2012
5-07-2012 1 x QAR = 0.3471 SGD QAR SGD transfer rate on 05/07/2012
4-07-2012 1 x QAR = 0.3478 SGD QAR SGD transfer rate on 04/07/2012
3-07-2012 1 x QAR = 0.3468 SGD QAR SGD transfer rate on 03/07/2012
2-07-2012 1 x QAR = 0.3481 SGD QAR SGD transfer rate on 02/07/2012
1-07-2012 1 x QAR = 0.3472 SGD QAR SGD transfer rate on 01/07/2012
30-06-2012 1 x QAR = 0.3474 SGD QAR SGD transfer rate on 30/06/2012
29-06-2012 1 x QAR = 0.3474 SGD QAR SGD transfer rate on 29/06/2012
28-06-2012 1 x QAR = 0.3519 SGD QAR SGD transfer rate on 28/06/2012
27-06-2012 1 x QAR = 0.3506 SGD QAR SGD transfer rate on 27/06/2012
26-06-2012 1 x QAR = 0.3508 SGD QAR SGD transfer rate on 26/06/2012
25-06-2012 1 x QAR = 0.3517 SGD QAR SGD transfer rate on 25/06/2012
24-06-2012 1 x QAR = 0.3509 SGD QAR SGD transfer rate on 24/06/2012
23-06-2012 1 x QAR = 0.3504 SGD QAR SGD transfer rate on 23/06/2012
22-06-2012 1 x QAR = 0.3504 SGD QAR SGD transfer rate on 22/06/2012
21-06-2012 1 x QAR = 0.3509 SGD QAR SGD transfer rate on 21/06/2012
20-06-2012 1 x QAR = 0.3485 SGD QAR SGD transfer rate on 20/06/2012
19-06-2012 1 x QAR = 0.3487 SGD QAR SGD transfer rate on 19/06/2012
18-06-2012 1 x QAR = 0.3487 SGD QAR SGD transfer rate on 18/06/2012
17-06-2012 1 x QAR = 0.3489 SGD QAR SGD transfer rate on 17/06/2012
16-06-2012 1 x QAR = 0.3489 SGD QAR SGD transfer rate on 16/06/2012
15-06-2012 1 x QAR = 0.3489 SGD QAR SGD transfer rate on 15/06/2012
14-06-2012 1 x QAR = 0.351 SGD QAR SGD transfer rate on 14/06/2012
13-06-2012 1 x QAR = 0.3518 SGD QAR SGD transfer rate on 13/06/2012
12-06-2012 1 x QAR = 0.3521 SGD QAR SGD transfer rate on 12/06/2012
11-06-2012 1 x QAR = 0.3531 SGD QAR SGD transfer rate on 11/06/2012
10-06-2012 1 x QAR = 0.3521 SGD QAR SGD transfer rate on 10/06/2012
9-06-2012 1 x QAR = 0.3528 SGD QAR SGD transfer rate on 09/06/2012
8-06-2012 1 x QAR = 0.3528 SGD QAR SGD transfer rate on 08/06/2012
7-06-2012 1 x QAR = 0.3508 SGD QAR SGD transfer rate on 07/06/2012
6-06-2012 1 x QAR = 0.3498 SGD QAR SGD transfer rate on 06/06/2012
5-06-2012 1 x QAR = 0.3535 SGD QAR SGD transfer rate on 05/06/2012
4-06-2012 1 x QAR = 0.3532 SGD QAR SGD transfer rate on 04/06/2012
3-06-2012 1 x QAR = 0.355 SGD QAR SGD transfer rate on 03/06/2012
2-06-2012 1 x QAR = 0.3552 SGD QAR SGD transfer rate on 02/06/2012
1-06-2012 1 x QAR = 0.3552 SGD QAR SGD transfer rate on 01/06/2012
31-05-2012 1 x QAR = 0.3539 SGD QAR SGD transfer rate on 31/05/2012
30-05-2012 1 x QAR = 0.3537 SGD QAR SGD transfer rate on 30/05/2012
29-05-2012 1 x QAR = 0.3511 SGD QAR SGD transfer rate on 29/05/2012
28-05-2012 1 x QAR = 0.3507 SGD QAR SGD transfer rate on 28/05/2012
27-05-2012 1 x QAR = 0.3509 SGD QAR SGD transfer rate on 27/05/2012
26-05-2012 1 x QAR = 0.3519 SGD QAR SGD transfer rate on 26/05/2012
25-05-2012 1 x QAR = 0.3519 SGD QAR SGD transfer rate on 25/05/2012
24-05-2012 1 x QAR = 0.3505 SGD QAR SGD transfer rate on 24/05/2012
23-05-2012 1 x QAR = 0.3506 SGD QAR SGD transfer rate on 23/05/2012
22-05-2012 1 x QAR = 0.3504 SGD QAR SGD transfer rate on 22/05/2012
21-05-2012 1 x QAR = 0.3485 SGD QAR SGD transfer rate on 21/05/2012
20-05-2012 1 x QAR = 0.3498 SGD QAR SGD transfer rate on 20/05/2012
19-05-2012 1 x QAR = 0.3503 SGD QAR SGD transfer rate on 19/05/2012
18-05-2012 1 x QAR = 0.3503 SGD QAR SGD transfer rate on 18/05/2012
17-05-2012 1 x QAR = 0.3495 SGD QAR SGD transfer rate on 17/05/2012
16-05-2012 1 x QAR = 0.3481 SGD QAR SGD transfer rate on 16/05/2012
15-05-2012 1 x QAR = 0.3464 SGD QAR SGD transfer rate on 15/05/2012
14-05-2012 1 x QAR = 0.3456 SGD QAR SGD transfer rate on 14/05/2012
13-05-2012 1 x QAR = 0.3439 SGD QAR SGD transfer rate on 13/05/2012
12-05-2012 1 x QAR = 0.344 SGD QAR SGD transfer rate on 12/05/2012
11-05-2012 1 x QAR = 0.344 SGD QAR SGD transfer rate on 11/05/2012
10-05-2012 1 x QAR = 0.3439 SGD QAR SGD transfer rate on 10/05/2012
9-05-2012 1 x QAR = 0.3442 SGD QAR SGD transfer rate on 09/05/2012
8-05-2012 1 x QAR = 0.3427 SGD QAR SGD transfer rate on 08/05/2012
7-05-2012 1 x QAR = 0.342 SGD QAR SGD transfer rate on 07/05/2012
6-05-2012 1 x QAR = 0.343 SGD QAR SGD transfer rate on 06/05/2012
5-05-2012 1 x QAR = 0.3418 SGD QAR SGD transfer rate on 05/05/2012
4-05-2012 1 x QAR = 0.3418 SGD QAR SGD transfer rate on 04/05/2012
3-05-2012 1 x QAR = 0.3415 SGD QAR SGD transfer rate on 03/05/2012
2-05-2012 1 x QAR = 0.3406 SGD QAR SGD transfer rate on 02/05/2012
1-05-2012 1 x QAR = 0.3396 SGD QAR SGD transfer rate on 01/05/2012
30-04-2012 1 x QAR = 0.3397 SGD QAR SGD transfer rate on 30/04/2012
29-04-2012 1 x QAR = 0.3405 SGD QAR SGD transfer rate on 29/04/2012
28-04-2012 1 x QAR = 0.3404 SGD QAR SGD transfer rate on 28/04/2012
27-04-2012 1 x QAR = 0.3404 SGD QAR SGD transfer rate on 27/04/2012
26-04-2012 1 x QAR = 0.341 SGD QAR SGD transfer rate on 26/04/2012
25-04-2012 1 x QAR = 0.3414 SGD QAR SGD transfer rate on 25/04/2012
24-04-2012 1 x QAR = 0.3421 SGD QAR SGD transfer rate on 24/04/2012
23-04-2012 1 x QAR = 0.3426 SGD QAR SGD transfer rate on 23/04/2012
22-04-2012 1 x QAR = 0.3431 SGD QAR SGD transfer rate on 22/04/2012
21-04-2012 1 x QAR = 0.3428 SGD QAR SGD transfer rate on 21/04/2012
20-04-2012 1 x QAR = 0.3428 SGD QAR SGD transfer rate on 20/04/2012
19-04-2012 1 x QAR = 0.3436 SGD QAR SGD transfer rate on 19/04/2012
18-04-2012 1 x QAR = 0.3436 SGD QAR SGD transfer rate on 18/04/2012
17-04-2012 1 x QAR = 0.3431 SGD QAR SGD transfer rate on 17/04/2012
16-04-2012 1 x QAR = 0.3433 SGD QAR SGD transfer rate on 16/04/2012
15-04-2012 1 x QAR = 0.3424 SGD QAR SGD transfer rate on 15/04/2012
14-04-2012 1 x QAR = 0.3425 SGD QAR SGD transfer rate on 14/04/2012
13-04-2012 1 x QAR = 0.3425 SGD QAR SGD transfer rate on 13/04/2012
12-04-2012 1 x QAR = 0.3439 SGD QAR SGD transfer rate on 12/04/2012
11-04-2012 1 x QAR = 0.3458 SGD QAR SGD transfer rate on 11/04/2012
10-04-2012 1 x QAR = 0.3466 SGD QAR SGD transfer rate on 10/04/2012
9-04-2012 1 x QAR = 0.3462 SGD QAR SGD transfer rate on 09/04/2012
8-04-2012 1 x QAR = 0.3461 SGD QAR SGD transfer rate on 08/04/2012
7-04-2012 1 x QAR = 0.3463 SGD QAR SGD transfer rate on 07/04/2012
6-04-2012 1 x QAR = 0.3462 SGD QAR SGD transfer rate on 06/04/2012
5-04-2012 1 x QAR = 0.3459 SGD QAR SGD transfer rate on 05/04/2012
4-04-2012 1 x QAR = 0.3457 SGD QAR SGD transfer rate on 04/04/2012
3-04-2012 1 x QAR = 0.3447 SGD QAR SGD transfer rate on 03/04/2012
2-04-2012 1 x QAR = 0.3442 SGD QAR SGD transfer rate on 02/04/2012
1-04-2012 1 x QAR = 0.3454 SGD QAR SGD transfer rate on 01/04/2012
31-03-2012 1 x QAR = 0.3454 SGD QAR SGD transfer rate on 31/03/2012
30-03-2012 1 x QAR = 0.3454 SGD QAR SGD transfer rate on 30/03/2012
29-03-2012 1 x QAR = 0.3457 SGD QAR SGD transfer rate on 29/03/2012
28-03-2012 1 x QAR = 0.3455 SGD QAR SGD transfer rate on 28/03/2012
27-03-2012 1 x QAR = 0.3455 SGD QAR SGD transfer rate on 27/03/2012
26-03-2012 1 x QAR = 0.345 SGD QAR SGD transfer rate on 26/03/2012
25-03-2012 1 x QAR = 0.3463 SGD QAR SGD transfer rate on 25/03/2012
24-03-2012 1 x QAR = 0.3463 SGD QAR SGD transfer rate on 24/03/2012
23-03-2012 1 x QAR = 0.3463 SGD QAR SGD transfer rate on 23/03/2012
22-03-2012 1 x QAR = 0.3474 SGD QAR SGD transfer rate on 22/03/2012
21-03-2012 1 x QAR = 0.3473 SGD QAR SGD transfer rate on 21/03/2012
20-03-2012 1 x QAR = 0.3471 SGD QAR SGD transfer rate on 20/03/2012
19-03-2012 1 x QAR = 0.3451 SGD QAR SGD transfer rate on 19/03/2012
18-03-2012 1 x QAR = 0.3451 SGD QAR SGD transfer rate on 18/03/2012
17-03-2012 1 x QAR = 0.3455 SGD QAR SGD transfer rate on 17/03/2012
16-03-2012 1 x QAR = 0.3455 SGD QAR SGD transfer rate on 16/03/2012
15-03-2012 1 x QAR = 0.3471 SGD QAR SGD transfer rate on 15/03/2012
14-03-2012 1 x QAR = 0.3482 SGD QAR SGD transfer rate on 14/03/2012
13-03-2012 1 x QAR = 0.3455 SGD QAR SGD transfer rate on 13/03/2012
12-03-2012 1 x QAR = 0.3453 SGD QAR SGD transfer rate on 12/03/2012
11-03-2012 1 x QAR = 0.345 SGD QAR SGD transfer rate on 11/03/2012
10-03-2012 1 x QAR = 0.3445 SGD QAR SGD transfer rate on 10/03/2012
9-03-2012 1 x QAR = 0.3443 SGD QAR SGD transfer rate on 09/03/2012
8-03-2012 1 x QAR = 0.3435 SGD QAR SGD transfer rate on 08/03/2012
7-03-2012 1 x QAR = 0.3456 SGD QAR SGD transfer rate on 07/03/2012
6-03-2012 1 x QAR = 0.3469 SGD QAR SGD transfer rate on 06/03/2012
5-03-2012 1 x QAR = 0.3455 SGD QAR SGD transfer rate on 05/03/2012
4-03-2012 1 x QAR = 0.3446 SGD QAR SGD transfer rate on 04/03/2012
3-03-2012 1 x QAR = 0.3441 SGD QAR SGD transfer rate on 03/03/2012
2-03-2012 1 x QAR = 0.3439 SGD QAR SGD transfer rate on 02/03/2012
1-03-2012 1 x QAR = 0.3429 SGD QAR SGD transfer rate on 01/03/2012
29-02-2012 1 x QAR = 0.3437 SGD QAR SGD transfer rate on 29/02/2012
28-02-2012 1 x QAR = 0.3437 SGD QAR SGD transfer rate on 28/02/2012
27-02-2012 1 x QAR = 0.3447 SGD QAR SGD transfer rate on 27/02/2012
26-02-2012 1 x QAR = 0.345 SGD QAR SGD transfer rate on 26/02/2012
25-02-2012 1 x QAR = 0.3449 SGD QAR SGD transfer rate on 25/02/2012
24-02-2012 1 x QAR = 0.3449 SGD QAR SGD transfer rate on 24/02/2012
23-02-2012 1 x QAR = 0.3436 SGD QAR SGD transfer rate on 23/02/2012
22-02-2012 1 x QAR = 0.3454 SGD QAR SGD transfer rate on 22/02/2012
21-02-2012 1 x QAR = 0.3453 SGD QAR SGD transfer rate on 21/02/2012
20-02-2012 1 x QAR = 0.3443 SGD QAR SGD transfer rate on 20/02/2012
19-02-2012 1 x QAR = 0.3442 SGD QAR SGD transfer rate on 19/02/2012
18-02-2012 1 x QAR = 0.3457 SGD QAR SGD transfer rate on 18/02/2012
17-02-2012 1 x QAR = 0.3457 SGD QAR SGD transfer rate on 17/02/2012
16-02-2012 1 x QAR = 0.3467 SGD QAR SGD transfer rate on 16/02/2012
15-02-2012 1 x QAR = 0.3472 SGD QAR SGD transfer rate on 15/02/2012
14-02-2012 1 x QAR = 0.3473 SGD QAR SGD transfer rate on 14/02/2012
13-02-2012 1 x QAR = 0.3451 SGD QAR SGD transfer rate on 13/02/2012
12-02-2012 1 x QAR = 0.3455 SGD QAR SGD transfer rate on 12/02/2012
11-02-2012 1 x QAR = 0.3463 SGD QAR SGD transfer rate on 11/02/2012
10-02-2012 1 x QAR = 0.3464 SGD QAR SGD transfer rate on 10/02/2012
9-02-2012 1 x QAR = 0.3425 SGD QAR SGD transfer rate on 09/02/2012
8-02-2012 1 x QAR = 0.3422 SGD QAR SGD transfer rate on 08/02/2012
7-02-2012 1 x QAR = 0.3423 SGD QAR SGD transfer rate on 07/02/2012
6-02-2012 1 x QAR = 0.3428 SGD QAR SGD transfer rate on 06/02/2012
5-02-2012 1 x QAR = 0.3414 SGD QAR SGD transfer rate on 05/02/2012
4-02-2012 1 x QAR = 0.3413 SGD QAR SGD transfer rate on 04/02/2012
3-02-2012 1 x QAR = 0.3412 SGD QAR SGD transfer rate on 03/02/2012
2-02-2012 1 x QAR = 0.3425 SGD QAR SGD transfer rate on 02/02/2012
1-02-2012 1 x QAR = 0.3433 SGD QAR SGD transfer rate on 01/02/2012
31-01-2012 1 x QAR = 0.3454 SGD QAR SGD transfer rate on 31/01/2012
30-01-2012 1 x QAR = 0.3447 SGD QAR SGD transfer rate on 30/01/2012
29-01-2012 1 x QAR = 0.3435 SGD QAR SGD transfer rate on 29/01/2012
28-01-2012 1 x QAR = 0.3472 SGD QAR SGD transfer rate on 28/01/2012
27-01-2012 1 x QAR = 0.3472 SGD QAR SGD transfer rate on 27/01/2012
26-01-2012 1 x QAR = 0.3482 SGD QAR SGD transfer rate on 26/01/2012
25-01-2012 1 x QAR = 0.3481 SGD QAR SGD transfer rate on 25/01/2012
24-01-2012 1 x QAR = 0.3493 SGD QAR SGD transfer rate on 24/01/2012
23-01-2012 1 x QAR = 0.3483 SGD QAR SGD transfer rate on 23/01/2012
22-01-2012 1 x QAR = 0.3491 SGD QAR SGD transfer rate on 22/01/2012
21-01-2012 1 x QAR = 0.3494 SGD QAR SGD transfer rate on 21/01/2012
20-01-2012 1 x QAR = 0.3494 SGD QAR SGD transfer rate on 20/01/2012
19-01-2012 1 x QAR = 0.3492 SGD QAR SGD transfer rate on 19/01/2012
19-01-2012 1 x QAR = 0.3492 SGD QAR SGD transfer rate on 19/01/2012
18-01-2012 1 x QAR = 0.3506 SGD QAR SGD transfer rate on 18/01/2012
18-01-2012 1 x QAR = 0.3506 SGD QAR SGD transfer rate on 18/01/2012
17-01-2012 1 x QAR = 0.3527 SGD QAR SGD transfer rate on 17/01/2012
16-01-2012 1 x QAR = 0.3546 SGD QAR SGD transfer rate on 16/01/2012
15-01-2012 1 x QAR = 0.3548 SGD QAR SGD transfer rate on 15/01/2012
14-01-2012 1 x QAR = 0.355 SGD QAR SGD transfer rate on 14/01/2012
13-01-2012 1 x QAR = 0.355 SGD QAR SGD transfer rate on 13/01/2012
13-01-2012 1 x QAR = 0.355 SGD QAR SGD transfer rate on 13/01/2012
12-01-2012 1 x QAR = 0.3543 SGD QAR SGD transfer rate on 12/01/2012
11-01-2012 1 x QAR = 0.3546 SGD QAR SGD transfer rate on 11/01/2012
10-01-2012 1 x QAR = 0.3553 SGD QAR SGD transfer rate on 10/01/2012
9-01-2012 1 x QAR = 0.3562 SGD QAR SGD transfer rate on 09/01/2012
8-01-2012 1 x QAR = 0.3558 SGD QAR SGD transfer rate on 08/01/2012
7-01-2012 1 x QAR = 0.3555 SGD QAR SGD transfer rate on 07/01/2012
6-01-2012 1 x QAR = 0.3555 SGD QAR SGD transfer rate on 06/01/2012
5-01-2012 1 x QAR = 0.3549 SGD QAR SGD transfer rate on 05/01/2012
4-01-2012 1 x QAR = 0.3538 SGD QAR SGD transfer rate on 04/01/2012
3-01-2012 1 x QAR = 0.3526 SGD QAR SGD transfer rate on 03/01/2012
2-01-2012 1 x QAR = 0.3557 SGD QAR SGD transfer rate on 02/01/2012
1-01-2012 1 x QAR = 0.3555 SGD QAR SGD transfer rate on 01/01/2012
31-12-2011 1 x QAR = 0.3565 SGD QAR SGD transfer rate on 31/12/2011
30-12-2011 1 x QAR = 0.3563 SGD QAR SGD transfer rate on 30/12/2011
29-12-2011 1 x QAR = 0.3569 SGD QAR SGD transfer rate on 29/12/2011
29-12-2011 1 x QAR = 0.3569 SGD QAR SGD transfer rate on 29/12/2011
28-12-2011 1 x QAR = 0.3566 SGD QAR SGD transfer rate on 28/12/2011
27-12-2011 1 x QAR = 0.3558 SGD QAR SGD transfer rate on 27/12/2011
26-12-2011 1 x QAR = 0.3555 SGD QAR SGD transfer rate on 26/12/2011
25-12-2011 1 x QAR = 0.3554 SGD QAR SGD transfer rate on 25/12/2011
24-12-2011 1 x QAR = 0.3553 SGD QAR SGD transfer rate on 24/12/2011
23-12-2011 1 x QAR = 0.3554 SGD QAR SGD transfer rate on 23/12/2011
22-12-2011 1 x QAR = 0.3554 SGD QAR SGD transfer rate on 22/12/2011
21-12-2011 1 x QAR = 0.3557 SGD QAR SGD transfer rate on 21/12/2011
21-12-2011 1 x QAR = 0.3557 SGD QAR SGD transfer rate on 21/12/2011
20-12-2011 1 x QAR = 0.3567 SGD QAR SGD transfer rate on 20/12/2011
19-12-2011 1 x QAR = 0.3594 SGD QAR SGD transfer rate on 19/12/2011
18-12-2011 1 x QAR = 0.3574 SGD QAR SGD transfer rate on 18/12/2011
17-12-2011 1 x QAR = 0.359 SGD QAR SGD transfer rate on 17/12/2011
16-12-2011 1 x QAR = 0.359 SGD QAR SGD transfer rate on 16/12/2011
15-12-2011 1 x QAR = 0.359 SGD QAR SGD transfer rate on 15/12/2011
14-12-2011 1 x QAR = 0.3598 SGD QAR SGD transfer rate on 14/12/2011
13-12-2011 1 x QAR = 0.3586 SGD QAR SGD transfer rate on 13/12/2011
12-12-2011 1 x QAR = 0.3578 SGD QAR SGD transfer rate on 12/12/2011
11-12-2011 1 x QAR = 0.3548 SGD QAR SGD transfer rate on 11/12/2011
10-12-2011 1 x QAR = 0.355 SGD QAR SGD transfer rate on 10/12/2011
9-12-2011 1 x QAR = 0.355 SGD QAR SGD transfer rate on 09/12/2011
8-12-2011 1 x QAR = 0.3556 SGD QAR SGD transfer rate on 08/12/2011
7-12-2011 1 x QAR = 0.3524 SGD QAR SGD transfer rate on 07/12/2011
7-12-2011 1 x QAR = 0.3524 SGD QAR SGD transfer rate on 07/12/2011
6-12-2011 1 x QAR = 0.3524 SGD QAR SGD transfer rate on 06/12/2011
5-12-2011 1 x QAR = 0.3522 SGD QAR SGD transfer rate on 05/12/2011
4-12-2011 1 x QAR = 0.3523 SGD QAR SGD transfer rate on 04/12/2011
3-12-2011 1 x QAR = 0.3528 SGD QAR SGD transfer rate on 03/12/2011
2-12-2011 1 x QAR = 0.3528 SGD QAR SGD transfer rate on 02/12/2011
1-12-2011 1 x QAR = 0.3521 SGD QAR SGD transfer rate on 01/12/2011
30-11-2011 1 x QAR = 0.3523 SGD QAR SGD transfer rate on 30/11/2011
29-11-2011 1 x QAR = 0.3558 SGD QAR SGD transfer rate on 29/11/2011
28-11-2011 1 x QAR = 0.3569 SGD QAR SGD transfer rate on 28/11/2011
27-11-2011 1 x QAR = 0.3588 SGD QAR SGD transfer rate on 27/11/2011
26-11-2011 1 x QAR = 0.3606 SGD QAR SGD transfer rate on 26/11/2011
25-11-2011 1 x QAR = 0.3606 SGD QAR SGD transfer rate on 25/11/2011
24-11-2011 1 x QAR = 0.3591 SGD QAR SGD transfer rate on 24/11/2011
23-11-2011 1 x QAR = 0.3599 SGD QAR SGD transfer rate on 23/11/2011
22-11-2011 1 x QAR = 0.3571 SGD QAR SGD transfer rate on 22/11/2011
21-11-2011 1 x QAR = 0.358 SGD QAR SGD transfer rate on 21/11/2011
20-11-2011 1 x QAR = 0.3558 SGD QAR SGD transfer rate on 20/11/2011
19-11-2011 1 x QAR = 0.3565 SGD QAR SGD transfer rate on 19/11/2011
18-11-2011 1 x QAR = 0.3565 SGD QAR SGD transfer rate on 18/11/2011
17-11-2011 1 x QAR = 0.3562 SGD QAR SGD transfer rate on 17/11/2011
16-11-2011 1 x QAR = 0.3557 SGD QAR SGD transfer rate on 16/11/2011
16-11-2011 1 x QAR = 0.3557 SGD QAR SGD transfer rate on 16/11/2011
15-11-2011 1 x QAR = 0.3549 SGD QAR SGD transfer rate on 15/11/2011
14-11-2011 1 x QAR = 0.3542 SGD QAR SGD transfer rate on 14/11/2011
13-11-2011 1 x QAR = 0.3507 SGD QAR SGD transfer rate on 13/11/2011
12-11-2011 1 x QAR = 0.3523 SGD QAR SGD transfer rate on 12/11/2011
11-11-2011 1 x QAR = 0.3523 SGD QAR SGD transfer rate on 11/11/2011
10-11-2011 1 x QAR = 0.3545 SGD QAR SGD transfer rate on 10/11/2011
9-11-2011 1 x QAR = 0.354 SGD QAR SGD transfer rate on 09/11/2011
8-11-2011 1 x QAR = 0.348 SGD QAR SGD transfer rate on 08/11/2011
7-11-2011 1 x QAR = 0.3482 SGD QAR SGD transfer rate on 07/11/2011
6-11-2011 1 x QAR = 0.348 SGD QAR SGD transfer rate on 06/11/2011
5-11-2011 1 x QAR = 0.3475 SGD QAR SGD transfer rate on 05/11/2011
4-11-2011 1 x QAR = 0.3477 SGD QAR SGD transfer rate on 04/11/2011
3-11-2011 1 x QAR = 0.3472 SGD QAR SGD transfer rate on 03/11/2011
2-11-2011 1 x QAR = 0.3509 SGD QAR SGD transfer rate on 02/11/2011
1-11-2011 1 x QAR = 0.3515 SGD QAR SGD transfer rate on 01/11/2011
31-10-2011 1 x QAR = 0.3443 SGD QAR SGD transfer rate on 31/10/2011
30-10-2011 1 x QAR = 0.3412 SGD QAR SGD transfer rate on 30/10/2011
29-10-2011 1 x QAR = 0.3411 SGD QAR SGD transfer rate on 29/10/2011
28-10-2011 1 x QAR = 0.3409 SGD QAR SGD transfer rate on 28/10/2011
27-10-2011 1 x QAR = 0.3409 SGD QAR SGD transfer rate on 27/10/2011
26-10-2011 1 x QAR = 0.3482 SGD QAR SGD transfer rate on 26/10/2011
25-10-2011 1 x QAR = 0.3471 SGD QAR SGD transfer rate on 25/10/2011
24-10-2011 1 x QAR = 0.3471 SGD QAR SGD transfer rate on 24/10/2011
23-10-2011 1 x QAR = 0.3495 SGD QAR SGD transfer rate on 23/10/2011
22-10-2011 1 x QAR = 0.3494 SGD QAR SGD transfer rate on 22/10/2011
21-10-2011 1 x QAR = 0.3494 SGD QAR SGD transfer rate on 21/10/2011
20-10-2011 1 x QAR = 0.3495 SGD QAR SGD transfer rate on 20/10/2011
19-10-2011 1 x QAR = 0.348 SGD QAR SGD transfer rate on 19/10/2011
18-10-2011 1 x QAR = 0.3486 SGD QAR SGD transfer rate on 18/10/2011
17-10-2011 1 x QAR = 0.3495 SGD QAR SGD transfer rate on 17/10/2011
16-10-2011 1 x QAR = 0.3477 SGD QAR SGD transfer rate on 16/10/2011
15-10-2011 1 x QAR = 0.3477 SGD QAR SGD transfer rate on 15/10/2011
14-10-2011 1 x QAR = 0.3477 SGD QAR SGD transfer rate on 14/10/2011
13-10-2011 1 x QAR = 0.3504 SGD QAR SGD transfer rate on 13/10/2011
12-10-2011 1 x QAR = 0.3507 SGD QAR SGD transfer rate on 12/10/2011
11-10-2011 1 x QAR = 0.3523 SGD QAR SGD transfer rate on 11/10/2011
10-10-2011 1 x QAR = 0.3503 SGD QAR SGD transfer rate on 10/10/2011
9-10-2011 1 x QAR = 0.3557 SGD QAR SGD transfer rate on 09/10/2011
8-10-2011 1 x QAR = 0.3565 SGD QAR SGD transfer rate on 08/10/2011
7-10-2011 1 x QAR = 0.3565 SGD QAR SGD transfer rate on 07/10/2011
6-10-2011 1 x QAR = 0.3568 SGD QAR SGD transfer rate on 06/10/2011
5-10-2011 1 x QAR = 0.3576 SGD QAR SGD transfer rate on 05/10/2011
4-10-2011 1 x QAR = 0.3592 SGD QAR SGD transfer rate on 04/10/2011
3-10-2011 1 x QAR = 0.3616 SGD QAR SGD transfer rate on 03/10/2011
2-10-2011 1 x QAR = 0.3587 SGD QAR SGD transfer rate on 02/10/2011
1-10-2011 1 x QAR = 0.359 SGD QAR SGD transfer rate on 01/10/2011
30-09-2011 1 x QAR = 0.359 SGD QAR SGD transfer rate on 30/09/2011
29-09-2011 1 x QAR = 0.3561 SGD QAR SGD transfer rate on 29/09/2011
28-09-2011 1 x QAR = 0.3568 SGD QAR SGD transfer rate on 28/09/2011
27-09-2011 1 x QAR = 0.3526 SGD QAR SGD transfer rate on 27/09/2011
26-09-2011 1 x QAR = 0.3549 SGD QAR SGD transfer rate on 26/09/2011
25-09-2011 1 x QAR = 0.3565 SGD QAR SGD transfer rate on 25/09/2011
24-09-2011 1 x QAR = 0.3557 SGD QAR SGD transfer rate on 24/09/2011
23-09-2011 1 x QAR = 0.3557 SGD QAR SGD transfer rate on 23/09/2011
22-09-2011 1 x QAR = 0.3586 SGD QAR SGD transfer rate on 22/09/2011
21-09-2011 1 x QAR = 0.3536 SGD QAR SGD transfer rate on 21/09/2011
20-09-2011 1 x QAR = 0.3461 SGD QAR SGD transfer rate on 20/09/2011
19-09-2011 1 x QAR = 0.3466 SGD QAR SGD transfer rate on 19/09/2011
18-09-2011 1 x QAR = 0.3404 SGD QAR SGD transfer rate on 18/09/2011
17-09-2011 1 x QAR = 0.3408 SGD QAR SGD transfer rate on 17/09/2011
16-09-2011 1 x QAR = 0.3408 SGD QAR SGD transfer rate on 16/09/2011
15-09-2011 1 x QAR = 0.3409 SGD QAR SGD transfer rate on 15/09/2011
14-09-2011 1 x QAR = 0.3416 SGD QAR SGD transfer rate on 14/09/2011
13-09-2011 1 x QAR = 0.3406 SGD QAR SGD transfer rate on 13/09/2011
12-09-2011 1 x QAR = 0.3389 SGD QAR SGD transfer rate on 12/09/2011
11-09-2011 1 x QAR = 0.3373 SGD QAR SGD transfer rate on 11/09/2011
10-09-2011 1 x QAR = 0.3374 SGD QAR SGD transfer rate on 10/09/2011
9-09-2011 1 x QAR = 0.3374 SGD QAR SGD transfer rate on 09/09/2011
8-09-2011 1 x QAR = 0.3338 SGD QAR SGD transfer rate on 08/09/2011
7-09-2011 1 x QAR = 0.3318 SGD QAR SGD transfer rate on 07/09/2011
6-09-2011 1 x QAR = 0.3327 SGD QAR SGD transfer rate on 06/09/2011
5-09-2011 1 x QAR = 0.3316 SGD QAR SGD transfer rate on 05/09/2011
4-09-2011 1 x QAR = 0.33 SGD QAR SGD transfer rate on 04/09/2011
3-09-2011 1 x QAR = 0.3305 SGD QAR SGD transfer rate on 03/09/2011
2-09-2011 1 x QAR = 0.3305 SGD QAR SGD transfer rate on 02/09/2011
1-09-2011 1 x QAR = 0.3309 SGD QAR SGD transfer rate on 01/09/2011
31-08-2011 1 x QAR = 0.3307 SGD QAR SGD transfer rate on 31/08/2011
30-08-2011 1 x QAR = 0.3314 SGD QAR SGD transfer rate on 30/08/2011
29-08-2011 1 x QAR = 0.3335 SGD QAR SGD transfer rate on 29/08/2011
28-08-2011 1 x QAR = 0.3322 SGD QAR SGD transfer rate on 28/08/2011
27-08-2011 1 x QAR = 0.3326 SGD QAR SGD transfer rate on 27/08/2011
26-08-2011 1 x QAR = 0.3326 SGD QAR SGD transfer rate on 26/08/2011
25-08-2011 1 x QAR = 0.332 SGD QAR SGD transfer rate on 25/08/2011
24-08-2011 1 x QAR = 0.3317 SGD QAR SGD transfer rate on 24/08/2011
23-08-2011 1 x QAR = 0.3314 SGD QAR SGD transfer rate on 23/08/2011
22-08-2011 1 x QAR = 0.3312 SGD QAR SGD transfer rate on 22/08/2011
21-08-2011 1 x QAR = 0.3328 SGD QAR SGD transfer rate on 21/08/2011
20-08-2011 1 x QAR = 0.3323 SGD QAR SGD transfer rate on 20/08/2011
19-08-2011 1 x QAR = 0.3323 SGD QAR SGD transfer rate on 19/08/2011
18-08-2011 1 x QAR = 0.3344 SGD QAR SGD transfer rate on 18/08/2011
17-08-2011 1 x QAR = 0.33 SGD QAR SGD transfer rate on 17/08/2011
16-08-2011 1 x QAR = 0.33 SGD QAR SGD transfer rate on 16/08/2011
15-08-2011 1 x QAR = 0.333 SGD QAR SGD transfer rate on 15/08/2011
14-08-2011 1 x QAR = 0.3321 SGD QAR SGD transfer rate on 14/08/2011
13-08-2011 1 x QAR = 0.334 SGD QAR SGD transfer rate on 13/08/2011
12-08-2011 1 x QAR = 0.333 SGD QAR SGD transfer rate on 12/08/2011
11-08-2011 1 x QAR = 0.3338 SGD QAR SGD transfer rate on 11/08/2011
10-08-2011 1 x QAR = 0.3316 SGD QAR SGD transfer rate on 10/08/2011
9-08-2011 1 x QAR = 0.3359 SGD QAR SGD transfer rate on 09/08/2011
8-08-2011 1 x QAR = 0.3361 SGD QAR SGD transfer rate on 08/08/2011
7-08-2011 1 x QAR = 0.3342 SGD QAR SGD transfer rate on 07/08/2011
6-08-2011 1 x QAR = 0.3343 SGD QAR SGD transfer rate on 06/08/2011
5-08-2011 1 x QAR = 0.3343 SGD QAR SGD transfer rate on 05/08/2011
4-08-2011 1 x QAR = 0.3366 SGD QAR SGD transfer rate on 04/08/2011
3-08-2011 1 x QAR = 0.3312 SGD QAR SGD transfer rate on 03/08/2011
2-08-2011 1 x QAR = 0.3314 SGD QAR SGD transfer rate on 02/08/2011
1-08-2011 1 x QAR = 0.3301 SGD QAR SGD transfer rate on 01/08/2011
31-07-2011 1 x QAR = 0.33 SGD QAR SGD transfer rate on 31/07/2011
30-07-2011 1 x QAR = 0.3306 SGD QAR SGD transfer rate on 30/07/2011
29-07-2011 1 x QAR = 0.3306 SGD QAR SGD transfer rate on 29/07/2011
28-07-2011 1 x QAR = 0.3299 SGD QAR SGD transfer rate on 28/07/2011
27-07-2011 1 x QAR = 0.3307 SGD QAR SGD transfer rate on 27/07/2011
26-07-2011 1 x QAR = 0.3304 SGD QAR SGD transfer rate on 26/07/2011
25-07-2011 1 x QAR = 0.3315 SGD QAR SGD transfer rate on 25/07/2011
24-07-2011 1 x QAR = 0.332 SGD QAR SGD transfer rate on 24/07/2011
23-07-2011 1 x QAR = 0.3319 SGD QAR SGD transfer rate on 23/07/2011
22-07-2011 1 x QAR = 0.3319 SGD QAR SGD transfer rate on 22/07/2011
21-07-2011 1 x QAR = 0.3324 SGD QAR SGD transfer rate on 21/07/2011
20-07-2011 1 x QAR = 0.3333 SGD QAR SGD transfer rate on 20/07/2011
19-07-2011 1 x QAR = 0.3339 SGD QAR SGD transfer rate on 19/07/2011
18-07-2011 1 x QAR = 0.3345 SGD QAR SGD transfer rate on 18/07/2011
17-07-2011 1 x QAR = 0.3812 SGD QAR SGD transfer rate on 17/07/2011
16-07-2011 1 x QAR = 0.3348 SGD QAR SGD transfer rate on 16/07/2011
15-07-2011 1 x QAR = 0.335 SGD QAR SGD transfer rate on 15/07/2011
14-07-2011 1 x QAR = 0.3345 SGD QAR SGD transfer rate on 14/07/2011
13-07-2011 1 x QAR = 0.3352 SGD QAR SGD transfer rate on 13/07/2011
12-07-2011 1 x QAR = 0.3363 SGD QAR SGD transfer rate on 12/07/2011
11-07-2011 1 x QAR = 0.3374 SGD QAR SGD transfer rate on 11/07/2011
10-07-2011 1 x QAR = 0.3351 SGD QAR SGD transfer rate on 10/07/2011
9-07-2011 1 x QAR = 0.3351 SGD QAR SGD transfer rate on 09/07/2011
8-07-2011 1 x QAR = 0.3351 SGD QAR SGD transfer rate on 08/07/2011
7-07-2011 1 x QAR = 0.336 SGD QAR SGD transfer rate on 07/07/2011
6-07-2011 1 x QAR = 0.3374 SGD QAR SGD transfer rate on 06/07/2011
5-07-2011 1 x QAR = 0.3375 SGD QAR SGD transfer rate on 05/07/2011
4-07-2011 1 x QAR = 0.3365 SGD QAR SGD transfer rate on 04/07/2011
3-07-2011 1 x QAR = 0.3365 SGD QAR SGD transfer rate on 03/07/2011
2-07-2011 1 x QAR = 0.3367 SGD QAR SGD transfer rate on 02/07/2011
1-07-2011 1 x QAR = 0.3367 SGD QAR SGD transfer rate on 01/07/2011
30-06-2011 1 x QAR = 0.3371 SGD QAR SGD transfer rate on 30/06/2011
29-06-2011 1 x QAR = 0.3391 SGD QAR SGD transfer rate on 29/06/2011
28-06-2011 1 x QAR = 0.3402 SGD QAR SGD transfer rate on 28/06/2011
27-06-2011 1 x QAR = 0.3408 SGD QAR SGD transfer rate on 27/06/2011
26-06-2011 1 x QAR = 0.3401 SGD QAR SGD transfer rate on 26/06/2011
25-06-2011 1 x QAR = 0.3401 SGD QAR SGD transfer rate on 25/06/2011
24-06-2011 1 x QAR = 0.3401 SGD QAR SGD transfer rate on 24/06/2011
23-06-2011 1 x QAR = 0.3393 SGD QAR SGD transfer rate on 23/06/2011
22-06-2011 1 x QAR = 0.3387 SGD QAR SGD transfer rate on 22/06/2011
21-06-2011 1 x QAR = 0.3383 SGD QAR SGD transfer rate on 21/06/2011
20-06-2011 1 x QAR = 0.3391 SGD QAR SGD transfer rate on 20/06/2011
19-06-2011 1 x QAR = 0.3384 SGD QAR SGD transfer rate on 19/06/2011
18-06-2011 1 x QAR = 0.3387 SGD QAR SGD transfer rate on 18/06/2011
17-06-2011 1 x QAR = 0.3387 SGD QAR SGD transfer rate on 17/06/2011
16-06-2011 1 x QAR = 0.3404 SGD QAR SGD transfer rate on 16/06/2011
15-06-2011 1 x QAR = 0.3403 SGD QAR SGD transfer rate on 15/06/2011
14-06-2011 1 x QAR = 0.3377 SGD QAR SGD transfer rate on 14/06/2011
13-06-2011 1 x QAR = 0.339 SGD QAR SGD transfer rate on 13/06/2011
12-06-2011 1 x QAR = 0.3395 SGD QAR SGD transfer rate on 12/06/2011
11-06-2011 1 x QAR = 0.3398 SGD QAR SGD transfer rate on 11/06/2011
10-06-2011 1 x QAR = 0.3398 SGD QAR SGD transfer rate on 10/06/2011
9-06-2011 1 x QAR = 0.3376 SGD QAR SGD transfer rate on 09/06/2011
8-06-2011 1 x QAR = 0.3387 SGD QAR SGD transfer rate on 08/06/2011
7-06-2011 1 x QAR = 0.3368 SGD QAR SGD transfer rate on 07/06/2011
6-06-2011 1 x QAR = 0.338 SGD QAR SGD transfer rate on 06/06/2011
5-06-2011 1 x QAR = 0.3375 SGD QAR SGD transfer rate on 05/06/2011
4-06-2011 1 x QAR = 0.3375 SGD QAR SGD transfer rate on 04/06/2011
3-06-2011 1 x QAR = 0.3375 SGD QAR SGD transfer rate on 03/06/2011
2-06-2011 1 x QAR = 0.3384 SGD QAR SGD transfer rate on 02/06/2011
1-06-2011 1 x QAR = 0.3404 SGD QAR SGD transfer rate on 01/06/2011
31-05-2011 1 x QAR = 0.3387 SGD QAR SGD transfer rate on 31/05/2011
30-05-2011 1 x QAR = 0.339 SGD QAR SGD transfer rate on 30/05/2011
29-05-2011 1 x QAR = 0.3395 SGD QAR SGD transfer rate on 29/05/2011
28-05-2011 1 x QAR = 0.3395 SGD QAR SGD transfer rate on 28/05/2011
27-05-2011 1 x QAR = 0.3397 SGD QAR SGD transfer rate on 27/05/2011
26-05-2011 1 x QAR = 0.3412 SGD QAR SGD transfer rate on 26/05/2011
25-05-2011 1 x QAR = 0.3425 SGD QAR SGD transfer rate on 25/05/2011
24-05-2011 1 x QAR = 0.3426 SGD QAR SGD transfer rate on 24/05/2011
23-05-2011 1 x QAR = 0.3428 SGD QAR SGD transfer rate on 23/05/2011
22-05-2011 1 x QAR = 0.3403 SGD QAR SGD transfer rate on 22/05/2011
21-05-2011 1 x QAR = 0.34 SGD QAR SGD transfer rate on 21/05/2011
20-05-2011 1 x QAR = 0.34 SGD QAR SGD transfer rate on 20/05/2011
19-05-2011 1 x QAR = 0.3399 SGD QAR SGD transfer rate on 19/05/2011
18-05-2011 1 x QAR = 0.3403 SGD QAR SGD transfer rate on 18/05/2011
17-05-2011 1 x QAR = 0.3419 SGD QAR SGD transfer rate on 17/05/2011
16-05-2011 1 x QAR = 0.3434 SGD QAR SGD transfer rate on 16/05/2011
15-05-2011 1 x QAR = 0.3419 SGD QAR SGD transfer rate on 15/05/2011
14-05-2011 1 x QAR = 0.3418 SGD QAR SGD transfer rate on 14/05/2011
13-05-2011 1 x QAR = 0.3419 SGD QAR SGD transfer rate on 13/05/2011
12-05-2011 1 x QAR = 0.34 SGD QAR SGD transfer rate on 12/05/2011
11-05-2011 1 x QAR = 0.3396 SGD QAR SGD transfer rate on 11/05/2011
10-05-2011 1 x QAR = 0.3381 SGD QAR SGD transfer rate on 10/05/2011
9-05-2011 1 x QAR = 0.3384 SGD QAR SGD transfer rate on 09/05/2011
8-05-2011 1 x QAR = 0.3391 SGD QAR SGD transfer rate on 08/05/2011
7-05-2011 1 x QAR = 0.3404 SGD QAR SGD transfer rate on 07/05/2011
6-05-2011 1 x QAR = 0.3402 SGD QAR SGD transfer rate on 06/05/2011
5-05-2011 1 x QAR = 0.3403 SGD QAR SGD transfer rate on 05/05/2011
4-05-2011 1 x QAR = 0.3381 SGD QAR SGD transfer rate on 04/05/2011
3-05-2011 1 x QAR = 0.3376 SGD QAR SGD transfer rate on 03/05/2011
2-05-2011 1 x QAR = 0.3361 SGD QAR SGD transfer rate on 02/05/2011
1-05-2011 1 x QAR = 0.3358 SGD QAR SGD transfer rate on 01/05/2011
30-04-2011 1 x QAR = 0.3363 SGD QAR SGD transfer rate on 30/04/2011
29-04-2011 1 x QAR = 0.3363 SGD QAR SGD transfer rate on 29/04/2011
28-04-2011 1 x QAR = 0.3373 SGD QAR SGD transfer rate on 28/04/2011
27-04-2011 1 x QAR = 0.3377 SGD QAR SGD transfer rate on 27/04/2011
26-04-2011 1 x QAR = 0.3388 SGD QAR SGD transfer rate on 26/04/2011
25-04-2011 1 x QAR = 0.3394 SGD QAR SGD transfer rate on 25/04/2011
24-04-2011 1 x QAR = 0.3392 SGD QAR SGD transfer rate on 24/04/2011
23-04-2011 1 x QAR = 0.3392 SGD QAR SGD transfer rate on 23/04/2011
22-04-2011 1 x QAR = 0.3392 SGD QAR SGD transfer rate on 22/04/2011
21-04-2011 1 x QAR = 0.3392 SGD QAR SGD transfer rate on 21/04/2011
20-04-2011 1 x QAR = 0.34 SGD QAR SGD transfer rate on 20/04/2011
19-04-2011 1 x QAR = 0.3416 SGD QAR SGD transfer rate on 19/04/2011
18-04-2011 1 x QAR = 0.3427 SGD QAR SGD transfer rate on 18/04/2011
17-04-2011 1 x QAR = 0.3412 SGD QAR SGD transfer rate on 17/04/2011
16-04-2011 1 x QAR = 0.3415 SGD QAR SGD transfer rate on 16/04/2011
15-04-2011 1 x QAR = 0.3415 SGD QAR SGD transfer rate on 15/04/2011
14-04-2011 1 x QAR = 0.3426 SGD QAR SGD transfer rate on 14/04/2011
13-04-2011 1 x QAR = 0.345 SGD QAR SGD transfer rate on 13/04/2011
12-04-2011 1 x QAR = 0.345 SGD QAR SGD transfer rate on 12/04/2011
11-04-2011 1 x QAR = 0.3452 SGD QAR SGD transfer rate on 11/04/2011
10-04-2011 1 x QAR = 0.345 SGD QAR SGD transfer rate on 10/04/2011
9-04-2011 1 x QAR = 0.3453 SGD QAR SGD transfer rate on 09/04/2011
8-04-2011 1 x QAR = 0.3453 SGD QAR SGD transfer rate on 08/04/2011
7-04-2011 1 x QAR = 0.346 SGD QAR SGD transfer rate on 07/04/2011
6-04-2011 1 x QAR = 0.3459 SGD QAR SGD transfer rate on 06/04/2011
5-04-2011 1 x QAR = 0.3461 SGD QAR SGD transfer rate on 05/04/2011
4-04-2011 1 x QAR = 0.3462 SGD QAR SGD transfer rate on 04/04/2011
3-04-2011 1 x QAR = 0.3462 SGD QAR SGD transfer rate on 03/04/2011
2-04-2011 1 x QAR = 0.3461 SGD QAR SGD transfer rate on 02/04/2011
1-04-2011 1 x QAR = 0.3461 SGD QAR SGD transfer rate on 01/04/2011
31-03-2011 1 x QAR = 0.346 SGD QAR SGD transfer rate on 31/03/2011
30-03-2011 1 x QAR = 0.3463 SGD QAR SGD transfer rate on 30/03/2011
29-03-2011 1 x QAR = 0.3464 SGD QAR SGD transfer rate on 29/03/2011
28-03-2011 1 x QAR = 0.3467 SGD QAR SGD transfer rate on 28/03/2011
27-03-2011 1 x QAR = 0.3482 SGD QAR SGD transfer rate on 27/03/2011
26-03-2011 1 x QAR = 0.3485 SGD QAR SGD transfer rate on 26/03/2011
25-03-2011 1 x QAR = 0.3485 SGD QAR SGD transfer rate on 25/03/2011
24-03-2011 1 x QAR = 0.3461 SGD QAR SGD transfer rate on 24/03/2011
23-03-2011 1 x QAR = 0.3473 SGD QAR SGD transfer rate on 23/03/2011
22-03-2011 1 x QAR = 0.3466 SGD QAR SGD transfer rate on 22/03/2011
21-03-2011 1 x QAR = 0.3476 SGD QAR SGD transfer rate on 21/03/2011
20-03-2011 1 x QAR = 0.3494 SGD QAR SGD transfer rate on 20/03/2011
19-03-2011 1 x QAR = 0.3497 SGD QAR SGD transfer rate on 19/03/2011
18-03-2011 1 x QAR = 0.3497 SGD QAR SGD transfer rate on 18/03/2011
17-03-2011 1 x QAR = 0.3511 SGD QAR SGD transfer rate on 17/03/2011
16-03-2011 1 x QAR = 0.3527 SGD QAR SGD transfer rate on 16/03/2011
15-03-2011 1 x QAR = 0.3507 SGD QAR SGD transfer rate on 15/03/2011
14-03-2011 1 x QAR = 0.348 SGD QAR SGD transfer rate on 14/03/2011
13-03-2011 1 x QAR = 0.3484 SGD QAR SGD transfer rate on 13/03/2011
12-03-2011 1 x QAR = 0.3481 SGD QAR SGD transfer rate on 12/03/2011
11-03-2011 1 x QAR = 0.3481 SGD QAR SGD transfer rate on 11/03/2011
10-03-2011 1 x QAR = 0.3499 SGD QAR SGD transfer rate on 10/03/2011
9-03-2011 1 x QAR = 0.3483 SGD QAR SGD transfer rate on 09/03/2011
8-03-2011 1 x QAR = 0.3482 SGD QAR SGD transfer rate on 08/03/2011
7-03-2011 1 x QAR = 0.3475 SGD QAR SGD transfer rate on 07/03/2011
6-03-2011 1 x QAR = 0.3481 SGD QAR SGD transfer rate on 06/03/2011
5-03-2011 1 x QAR = 0.3481 SGD QAR SGD transfer rate on 05/03/2011
4-03-2011 1 x QAR = 0.3481 SGD QAR SGD transfer rate on 04/03/2011
3-03-2011 1 x QAR = 0.3481 SGD QAR SGD transfer rate on 03/03/2011
2-03-2011 1 x QAR = 0.3487 SGD QAR SGD transfer rate on 02/03/2011
1-03-2011 1 x QAR = 0.3492 SGD QAR SGD transfer rate on 01/03/2011
28-02-2011 1 x QAR = 0.3491 SGD QAR SGD transfer rate on 28/02/2011
27-02-2011 1 x QAR = 0.3493 SGD QAR SGD transfer rate on 27/02/2011
26-02-2011 1 x QAR = 0.3495 SGD QAR SGD transfer rate on 26/02/2011
25-02-2011 1 x QAR = 0.3495 SGD QAR SGD transfer rate on 25/02/2011
24-02-2011 1 x QAR = 0.3504 SGD QAR SGD transfer rate on 24/02/2011
23-02-2011 1 x QAR = 0.351 SGD QAR SGD transfer rate on 23/02/2011
22-02-2011 1 x QAR = 0.3521 SGD QAR SGD transfer rate on 22/02/2011
21-02-2011 1 x QAR = 0.3504 SGD QAR SGD transfer rate on 21/02/2011
20-02-2011 1 x QAR = 0.3495 SGD QAR SGD transfer rate on 20/02/2011
19-02-2011 1 x QAR = 0.3497 SGD QAR SGD transfer rate on 19/02/2011
18-02-2011 1 x QAR = 0.3499 SGD QAR SGD transfer rate on 18/02/2011
17-02-2011 1 x QAR = 0.3505 SGD QAR SGD transfer rate on 17/02/2011
16-02-2011 1 x QAR = 0.3512 SGD QAR SGD transfer rate on 16/02/2011
15-02-2011 1 x QAR = 0.3523 SGD QAR SGD transfer rate on 15/02/2011
14-02-2011 1 x QAR = 0.352 SGD QAR SGD transfer rate on 14/02/2011
13-02-2011 1 x QAR = 0.3522 SGD QAR SGD transfer rate on 13/02/2011
12-02-2011 1 x QAR = 0.3523 SGD QAR SGD transfer rate on 12/02/2011
11-02-2011 1 x QAR = 0.3523 SGD QAR SGD transfer rate on 11/02/2011
10-02-2011 1 x QAR = 0.3512 SGD QAR SGD transfer rate on 10/02/2011
9-02-2011 1 x QAR = 0.3497 SGD QAR SGD transfer rate on 09/02/2011
8-02-2011 1 x QAR = 0.3494 SGD QAR SGD transfer rate on 08/02/2011
7-02-2011 1 x QAR = 0.3501 SGD QAR SGD transfer rate on 07/02/2011
6-02-2011 1 x QAR = 0.3501 SGD QAR SGD transfer rate on 06/02/2011
5-02-2011 1 x QAR = 0.3502 SGD QAR SGD transfer rate on 05/02/2011
4-02-2011 1 x QAR = 0.3499 SGD QAR SGD transfer rate on 04/02/2011
3-02-2011 1 x QAR = 0.3498 SGD QAR SGD transfer rate on 03/02/2011
2-02-2011 1 x QAR = 0.3498 SGD QAR SGD transfer rate on 02/02/2011
1-02-2011 1 x QAR = 0.3491 SGD QAR SGD transfer rate on 01/02/2011
31-01-2011 1 x QAR = 0.3517 SGD QAR SGD transfer rate on 31/01/2011
30-01-2011 1 x QAR = 0.353 SGD QAR SGD transfer rate on 30/01/2011
29-01-2011 1 x QAR = 0.3542 SGD QAR SGD transfer rate on 29/01/2011
28-01-2011 1 x QAR = 0.3542 SGD QAR SGD transfer rate on 28/01/2011
27-01-2011 1 x QAR = 0.3514 SGD QAR SGD transfer rate on 27/01/2011
26-01-2011 1 x QAR = 0.3513 SGD QAR SGD transfer rate on 26/01/2011
25-01-2011 1 x QAR = 0.3515 SGD QAR SGD transfer rate on 25/01/2011
24-01-2011 1 x QAR = 0.3517 SGD QAR SGD transfer rate on 24/01/2011
23-01-2011 1 x QAR = 0.3522 SGD QAR SGD transfer rate on 23/01/2011
22-01-2011 1 x QAR = 0.3526 SGD QAR SGD transfer rate on 22/01/2011
21-01-2011 1 x QAR = 0.3523 SGD QAR SGD transfer rate on 21/01/2011
20-01-2011 1 x QAR = 0.3536 SGD QAR SGD transfer rate on 20/01/2011
19-01-2011 1 x QAR = 0.3523 SGD QAR SGD transfer rate on 19/01/2011
18-01-2011 1 x QAR = 0.3525 SGD QAR SGD transfer rate on 18/01/2011
17-01-2011 1 x QAR = 0.3537 SGD QAR SGD transfer rate on 17/01/2011
16-01-2011 1 x QAR = 0.3541 SGD QAR SGD transfer rate on 16/01/2011
15-01-2011 1 x QAR = 0.354 SGD QAR SGD transfer rate on 15/01/2011
14-01-2011 1 x QAR = 0.354 SGD QAR SGD transfer rate on 14/01/2011
13-01-2011 1 x QAR = 0.3533 SGD QAR SGD transfer rate on 13/01/2011
12-01-2011 1 x QAR = 0.3538 SGD QAR SGD transfer rate on 12/01/2011
11-01-2011 1 x QAR = 0.3556 SGD QAR SGD transfer rate on 11/01/2011
10-01-2011 1 x QAR = 0.3567 SGD QAR SGD transfer rate on 10/01/2011
9-01-2011 1 x QAR = 0.3558 SGD QAR SGD transfer rate on 09/01/2011
8-01-2011 1 x QAR = 0.3553 SGD QAR SGD transfer rate on 08/01/2011
7-01-2011 1 x QAR = 0.3551 SGD QAR SGD transfer rate on 07/01/2011
6-01-2011 1 x QAR = 0.3561 SGD QAR SGD transfer rate on 06/01/2011
5-01-2011 1 x QAR = 0.3551 SGD QAR SGD transfer rate on 05/01/2011
4-01-2011 1 x QAR = 0.3537 SGD QAR SGD transfer rate on 04/01/2011
3-01-2011 1 x QAR = 0.3532 SGD QAR SGD transfer rate on 03/01/2011
2-01-2011 1 x QAR = 0.3527 SGD QAR SGD transfer rate on 02/01/2011
1-01-2011 1 x QAR = 0.3527 SGD QAR SGD transfer rate on 01/01/2011
31-12-2010 1 x QAR = 0.3526 SGD QAR SGD transfer rate on 31/12/2010
30-12-2010 1 x QAR = 0.3539 SGD QAR SGD transfer rate on 30/12/2010
29-12-2010 1 x QAR = 0.3549 SGD QAR SGD transfer rate on 29/12/2010
28-12-2010 1 x QAR = 0.3567 SGD QAR SGD transfer rate on 28/12/2010
27-12-2010 1 x QAR = 0.3595 SGD QAR SGD transfer rate on 27/12/2010
26-12-2010 1 x QAR = 0.3568 SGD QAR SGD transfer rate on 26/12/2010
25-12-2010 1 x QAR = 0.3569 SGD QAR SGD transfer rate on 25/12/2010
24-12-2010 1 x QAR = 0.3572 SGD QAR SGD transfer rate on 24/12/2010
23-12-2010 1 x QAR = 0.3587 SGD QAR SGD transfer rate on 23/12/2010
22-12-2010 1 x QAR = 0.3589 SGD QAR SGD transfer rate on 22/12/2010
21-12-2010 1 x QAR = 0.3608 SGD QAR SGD transfer rate on 21/12/2010
20-12-2010 1 x QAR = 0.3616 SGD QAR SGD transfer rate on 20/12/2010
19-12-2010 1 x QAR = 0.3604 SGD QAR SGD transfer rate on 19/12/2010
18-12-2010 1 x QAR = 0.3604 SGD QAR SGD transfer rate on 18/12/2010
17-12-2010 1 x QAR = 0.3607 SGD QAR SGD transfer rate on 17/12/2010
16-12-2010 1 x QAR = 0.3613 SGD QAR SGD transfer rate on 16/12/2010
15-12-2010 1 x QAR = 0.3605 SGD QAR SGD transfer rate on 15/12/2010
14-12-2010 1 x QAR = 0.3576 SGD QAR SGD transfer rate on 14/12/2010
13-12-2010 1 x QAR = 0.3589 SGD QAR SGD transfer rate on 13/12/2010
12-12-2010 1 x QAR = 0.359 SGD QAR SGD transfer rate on 12/12/2010
11-12-2010 1 x QAR = 0.3589 SGD QAR SGD transfer rate on 11/12/2010
10-12-2010 1 x QAR = 0.3595 SGD QAR SGD transfer rate on 10/12/2010
9-12-2010 1 x QAR = 0.3604 SGD QAR SGD transfer rate on 09/12/2010
8-12-2010 1 x QAR = 0.3613 SGD QAR SGD transfer rate on 08/12/2010
7-12-2010 1 x QAR = 0.3585 SGD QAR SGD transfer rate on 07/12/2010
6-12-2010 1 x QAR = 0.3582 SGD QAR SGD transfer rate on 06/12/2010
5-12-2010 1 x QAR = 0.3576 SGD QAR SGD transfer rate on 05/12/2010
4-12-2010 1 x QAR = 0.3577 SGD QAR SGD transfer rate on 04/12/2010
3-12-2010 1 x QAR = 0.3587 SGD QAR SGD transfer rate on 03/12/2010
2-12-2010 1 x QAR = 0.3597 SGD QAR SGD transfer rate on 02/12/2010
1-12-2010 1 x QAR = 0.3611 SGD QAR SGD transfer rate on 01/12/2010
30-11-2010 1 x QAR = 0.3626 SGD QAR SGD transfer rate on 30/11/2010
29-11-2010 1 x QAR = 0.3625 SGD QAR SGD transfer rate on 29/11/2010
28-11-2010 1 x QAR = 0.3625 SGD QAR SGD transfer rate on 28/11/2010
27-11-2010 1 x QAR = 0.3625 SGD QAR SGD transfer rate on 27/11/2010
26-11-2010 1 x QAR = 0.3619 SGD QAR SGD transfer rate on 26/11/2010
25-11-2010 1 x QAR = 0.3594 SGD QAR SGD transfer rate on 25/11/2010
24-11-2010 1 x QAR = 0.3599 SGD QAR SGD transfer rate on 24/11/2010
23-11-2010 1 x QAR = 0.3597 SGD QAR SGD transfer rate on 23/11/2010
22-11-2010 1 x QAR = 0.3564 SGD QAR SGD transfer rate on 22/11/2010
21-11-2010 1 x QAR = 0.3562 SGD QAR SGD transfer rate on 21/11/2010
20-11-2010 1 x QAR = 0.3561 SGD QAR SGD transfer rate on 20/11/2010
19-11-2010 1 x QAR = 0.3563 SGD QAR SGD transfer rate on 19/11/2010
18-11-2010 1 x QAR = 0.3564 SGD QAR SGD transfer rate on 18/11/2010
17-11-2010 1 x QAR = 0.3581 SGD QAR SGD transfer rate on 17/11/2010
16-11-2010 1 x QAR = 0.3576 SGD QAR SGD transfer rate on 16/11/2010
15-11-2010 1 x QAR = 0.3582 SGD QAR SGD transfer rate on 15/11/2010
14-11-2010 1 x QAR = 0.3572 SGD QAR SGD transfer rate on 14/11/2010
13-11-2010 1 x QAR = 0.3572 SGD QAR SGD transfer rate on 13/11/2010
12-11-2010 1 x QAR = 0.356 SGD QAR SGD transfer rate on 12/11/2010
11-11-2010 1 x QAR = 0.3537 SGD QAR SGD transfer rate on 11/11/2010
10-11-2010 1 x QAR = 0.3537 SGD QAR SGD transfer rate on 10/11/2010
9-11-2010 1 x QAR = 0.353 SGD QAR SGD transfer rate on 09/11/2010
8-11-2010 1 x QAR = 0.3537 SGD QAR SGD transfer rate on 08/11/2010
7-11-2010 1 x QAR = 0.3533 SGD QAR SGD transfer rate on 07/11/2010
6-11-2010 1 x QAR = 0.3533 SGD QAR SGD transfer rate on 06/11/2010
5-11-2010 1 x QAR = 0.3527 SGD QAR SGD transfer rate on 05/11/2010
4-11-2010 1 x QAR = 0.3526 SGD QAR SGD transfer rate on 04/11/2010
3-11-2010 1 x QAR = 0.3534 SGD QAR SGD transfer rate on 03/11/2010
2-11-2010 1 x QAR = 0.354 SGD QAR SGD transfer rate on 02/11/2010
1-11-2010 1 x QAR = 0.3548 SGD QAR SGD transfer rate on 01/11/2010
31-10-2010 1 x QAR = 0.3598 SGD QAR SGD transfer rate on 31/10/2010
30-10-2010 1 x QAR = 0.3598 SGD QAR SGD transfer rate on 30/10/2010
29-10-2010 1 x QAR = 0.3566 SGD QAR SGD transfer rate on 29/10/2010
28-10-2010 1 x QAR = 0.3565 SGD QAR SGD transfer rate on 28/10/2010
27-10-2010 1 x QAR = 0.3576 SGD QAR SGD transfer rate on 27/10/2010
26-10-2010 1 x QAR = 0.3558 SGD QAR SGD transfer rate on 26/10/2010
25-10-2010 1 x QAR = 0.3551 SGD QAR SGD transfer rate on 25/10/2010
24-10-2010 1 x QAR = 0.3561 SGD QAR SGD transfer rate on 24/10/2010
23-10-2010 1 x QAR = 0.3561 SGD QAR SGD transfer rate on 23/10/2010
22-10-2010 1 x QAR = 0.3569 SGD QAR SGD transfer rate on 22/10/2010
21-10-2010 1 x QAR = 0.3569 SGD QAR SGD transfer rate on 21/10/2010
20-10-2010 1 x QAR = 0.3587 SGD QAR SGD transfer rate on 20/10/2010
19-10-2010 1 x QAR = 0.3585 SGD QAR SGD transfer rate on 19/10/2010
18-10-2010 1 x QAR = 0.3574 SGD QAR SGD transfer rate on 18/10/2010
17-10-2010 1 x QAR = 0.3563 SGD QAR SGD transfer rate on 17/10/2010
16-10-2010 1 x QAR = 0.3577 SGD QAR SGD transfer rate on 16/10/2010
15-10-2010 1 x QAR = 0.3603 SGD QAR SGD transfer rate on 15/10/2010
14-10-2010 1 x QAR = 0.3597 SGD QAR SGD transfer rate on 14/10/2010
13-10-2010 1 x QAR = 0.3583 SGD QAR SGD transfer rate on 13/10/2010
12-10-2010 1 x QAR = 0.3588 SGD QAR SGD transfer rate on 12/10/2010
11-10-2010 1 x QAR = 0.3587 SGD QAR SGD transfer rate on 11/10/2010
10-10-2010 1 x QAR = 0.3586 SGD QAR SGD transfer rate on 10/10/2010
9-10-2010 1 x QAR = 0.3586 SGD QAR SGD transfer rate on 09/10/2010
8-10-2010 1 x QAR = 0.3593 SGD QAR SGD transfer rate on 08/10/2010
7-10-2010 1 x QAR = 0.3589 SGD QAR SGD transfer rate on 07/10/2010
6-10-2010 1 x QAR = 0.3593 SGD QAR SGD transfer rate on 06/10/2010
5-10-2010 1 x QAR = 0.3603 SGD QAR SGD transfer rate on 05/10/2010
4-10-2010 1 x QAR = 0.3562 SGD QAR SGD transfer rate on 04/10/2010
3-10-2010 1 x QAR = 0.3606 SGD QAR SGD transfer rate on 03/10/2010
2-10-2010 1 x QAR = 0.3606 SGD QAR SGD transfer rate on 02/10/2010
1-10-2010 1 x QAR = 0.3609 SGD QAR SGD transfer rate on 01/10/2010
30-09-2010 1 x QAR = 0.3611 SGD QAR SGD transfer rate on 30/09/2010
29-09-2010 1 x QAR = 0.3479 SGD QAR SGD transfer rate on 29/09/2010
28-09-2010 1 x QAR = 0.3625 SGD QAR SGD transfer rate on 28/09/2010
27-09-2010 1 x QAR = 0.3629 SGD QAR SGD transfer rate on 27/09/2010
26-09-2010 1 x QAR = 0.3635 SGD QAR SGD transfer rate on 26/09/2010
25-09-2010 1 x QAR = 0.3636 SGD QAR SGD transfer rate on 25/09/2010
24-09-2010 1 x QAR = 0.3642 SGD QAR SGD transfer rate on 24/09/2010
23-09-2010 1 x QAR = 0.3646 SGD QAR SGD transfer rate on 23/09/2010
22-09-2010 1 x QAR = 0.3643 SGD QAR SGD transfer rate on 22/09/2010
21-09-2010 1 x QAR = 0.3659 SGD QAR SGD transfer rate on 21/09/2010
20-09-2010 1 x QAR = 0.3662 SGD QAR SGD transfer rate on 20/09/2010
19-09-2010 1 x QAR = 0.3667 SGD QAR SGD transfer rate on 19/09/2010
18-09-2010 1 x QAR = 0.3667 SGD QAR SGD transfer rate on 18/09/2010
17-09-2010 1 x QAR = 0.3668 SGD QAR SGD transfer rate on 17/09/2010
16-09-2010 1 x QAR = 0.3671 SGD QAR SGD transfer rate on 16/09/2010
15-09-2010 1 x QAR = 0.3669 SGD QAR SGD transfer rate on 15/09/2010
14-09-2010 1 x QAR = 0.3668 SGD QAR SGD transfer rate on 14/09/2010
13-09-2010 1 x QAR = 0.3681 SGD QAR SGD transfer rate on 13/09/2010
12-09-2010 1 x QAR = 0.3683 SGD QAR SGD transfer rate on 12/09/2010
11-09-2010 1 x QAR = 0.3677 SGD QAR SGD transfer rate on 11/09/2010
10-09-2010 1 x QAR = 0.3677 SGD QAR SGD transfer rate on 10/09/2010
9-09-2010 1 x QAR = 0.3684 SGD QAR SGD transfer rate on 09/09/2010
8-09-2010 1 x QAR = 0.3698 SGD QAR SGD transfer rate on 08/09/2010
7-09-2010 1 x QAR = 0.3698 SGD QAR SGD transfer rate on 07/09/2010
6-09-2010 1 x QAR = 0.3695 SGD QAR SGD transfer rate on 06/09/2010
5-09-2010 1 x QAR = 0.3692 SGD QAR SGD transfer rate on 05/09/2010
4-09-2010 1 x QAR = 0.3692 SGD QAR SGD transfer rate on 04/09/2010
3-09-2010 1 x QAR = 0.3698 SGD QAR SGD transfer rate on 03/09/2010
2-09-2010 1 x QAR = 0.3698 SGD QAR SGD transfer rate on 02/09/2010
1-09-2010 1 x QAR = 0.3709 SGD QAR SGD transfer rate on 01/09/2010
31-08-2010 1 x QAR = 0.372 SGD QAR SGD transfer rate on 31/08/2010
30-08-2010 1 x QAR = 0.3721 SGD QAR SGD transfer rate on 30/08/2010
29-08-2010 1 x QAR = 0.3717 SGD QAR SGD transfer rate on 29/08/2010
28-08-2010 1 x QAR = 0.372 SGD QAR SGD transfer rate on 28/08/2010
27-08-2010 1 x QAR = 0.3723 SGD QAR SGD transfer rate on 27/08/2010
26-08-2010 1 x QAR = 0.3726 SGD QAR SGD transfer rate on 26/08/2010
25-08-2010 1 x QAR = 0.3736 SGD QAR SGD transfer rate on 25/08/2010
24-08-2010 1 x QAR = 0.3733 SGD QAR SGD transfer rate on 24/08/2010
23-08-2010 1 x QAR = 0.3728 SGD QAR SGD transfer rate on 23/08/2010
22-08-2010 1 x QAR = 0.3724 SGD QAR SGD transfer rate on 22/08/2010
21-08-2010 1 x QAR = 0.3724 SGD QAR SGD transfer rate on 21/08/2010
20-08-2010 1 x QAR = 0.3721 SGD QAR SGD transfer rate on 20/08/2010
19-08-2010 1 x QAR = 0.371 SGD QAR SGD transfer rate on 19/08/2010
18-08-2010 1 x QAR = 0.3714 SGD QAR SGD transfer rate on 18/08/2010
17-08-2010 1 x QAR = 0.3722 SGD QAR SGD transfer rate on 17/08/2010
16-08-2010 1 x QAR = 0.3745 SGD QAR SGD transfer rate on 16/08/2010
15-08-2010 1 x QAR = 0.3742 SGD QAR SGD transfer rate on 15/08/2010
14-08-2010 1 x QAR = 0.3743 SGD QAR SGD transfer rate on 14/08/2010
13-08-2010 1 x QAR = 0.3741 SGD QAR SGD transfer rate on 13/08/2010
12-08-2010 1 x QAR = 0.3742 SGD QAR SGD transfer rate on 12/08/2010
11-08-2010 1 x QAR = 0.3729 SGD QAR SGD transfer rate on 11/08/2010
10-08-2010 1 x QAR = 0.371 SGD QAR SGD transfer rate on 10/08/2010
9-08-2010 1 x QAR = 0.3702 SGD QAR SGD transfer rate on 09/08/2010
8-08-2010 1 x QAR = 0.3702 SGD QAR SGD transfer rate on 08/08/2010
7-08-2010 1 x QAR = 0.3702 SGD QAR SGD transfer rate on 07/08/2010
6-08-2010 1 x QAR = 0.371 SGD QAR SGD transfer rate on 06/08/2010
5-08-2010 1 x QAR = 0.3717 SGD QAR SGD transfer rate on 05/08/2010
4-08-2010 1 x QAR = 0.3713 SGD QAR SGD transfer rate on 04/08/2010
3-08-2010 1 x QAR = 0.3711 SGD QAR SGD transfer rate on 03/08/2010
2-08-2010 1 x QAR = 0.3721 SGD QAR SGD transfer rate on 02/08/2010
1-08-2010 1 x QAR = 0.3735 SGD QAR SGD transfer rate on 01/08/2010
31-07-2010 1 x QAR = 0.3735 SGD QAR SGD transfer rate on 31/07/2010
30-07-2010 1 x QAR = 0.3739 SGD QAR SGD transfer rate on 30/07/2010
29-07-2010 1 x QAR = 0.3747 SGD QAR SGD transfer rate on 29/07/2010
28-07-2010 1 x QAR = 0.3749 SGD QAR SGD transfer rate on 28/07/2010
27-07-2010 1 x QAR = 0.3742 SGD QAR SGD transfer rate on 27/07/2010
26-07-2010 1 x QAR = 0.3752 SGD QAR SGD transfer rate on 26/07/2010
25-07-2010 1 x QAR = 0.3765 SGD QAR SGD transfer rate on 25/07/2010
24-07-2010 1 x QAR = 0.3764 SGD QAR SGD transfer rate on 24/07/2010
23-07-2010 1 x QAR = 0.377 SGD QAR SGD transfer rate on 23/07/2010
22-07-2010 1 x QAR = 0.3777 SGD QAR SGD transfer rate on 22/07/2010
21-07-2010 1 x QAR = 0.3774 SGD QAR SGD transfer rate on 21/07/2010
20-07-2010 1 x QAR = 0.3776 SGD QAR SGD transfer rate on 20/07/2010
19-07-2010 1 x QAR = 0.3788 SGD QAR SGD transfer rate on 19/07/2010
18-07-2010 1 x QAR = 0.3781 SGD QAR SGD transfer rate on 18/07/2010
17-07-2010 1 x QAR = 0.3782 SGD QAR SGD transfer rate on 17/07/2010
16-07-2010 1 x QAR = 0.378 SGD QAR SGD transfer rate on 16/07/2010
15-07-2010 1 x QAR = 0.378 SGD QAR SGD transfer rate on 15/07/2010
14-07-2010 1 x QAR = 0.3783 SGD QAR SGD transfer rate on 14/07/2010
13-07-2010 1 x QAR = 0.3794 SGD QAR SGD transfer rate on 13/07/2010
12-07-2010 1 x QAR = 0.3792 SGD QAR SGD transfer rate on 12/07/2010
11-07-2010 1 x QAR = 0.3787 SGD QAR SGD transfer rate on 11/07/2010
10-07-2010 1 x QAR = 0.3787 SGD QAR SGD transfer rate on 10/07/2010
9-07-2010 1 x QAR = 0.3786 SGD QAR SGD transfer rate on 09/07/2010
8-07-2010 1 x QAR = 0.3797 SGD QAR SGD transfer rate on 08/07/2010
7-07-2010 1 x QAR = 0.3861 SGD QAR SGD transfer rate on 07/07/2010
6-07-2010 1 x QAR = 0.3821 SGD QAR SGD transfer rate on 06/07/2010
5-07-2010 1 x QAR = 0.3824 SGD QAR SGD transfer rate on 05/07/2010
4-07-2010 1 x QAR = 0.3819 SGD QAR SGD transfer rate on 04/07/2010
3-07-2010 1 x QAR = 0.382 SGD QAR SGD transfer rate on 03/07/2010
2-07-2010 1 x QAR = 0.3824 SGD QAR SGD transfer rate on 02/07/2010
1-07-2010 1 x QAR = 0.3841 SGD QAR SGD transfer rate on 01/07/2010
30-06-2010 1 x QAR = 0.3845 SGD QAR SGD transfer rate on 30/06/2010
29-06-2010 1 x QAR = 0.3836 SGD QAR SGD transfer rate on 29/06/2010
28-06-2010 1 x QAR = 0.3806 SGD QAR SGD transfer rate on 28/06/2010
27-06-2010 1 x QAR = 0.3815 SGD QAR SGD transfer rate on 27/06/2010
26-06-2010 1 x QAR = 0.3815 SGD QAR SGD transfer rate on 26/06/2010
25-06-2010 1 x QAR = 0.382 SGD QAR SGD transfer rate on 25/06/2010
24-06-2010 1 x QAR = 0.3818 SGD QAR SGD transfer rate on 24/06/2010
23-06-2010 1 x QAR = 0.3818 SGD QAR SGD transfer rate on 23/06/2010
22-06-2010 1 x QAR = 0.3796 SGD QAR SGD transfer rate on 22/06/2010
21-06-2010 1 x QAR = 0.3777 SGD QAR SGD transfer rate on 21/06/2010
20-06-2010 1 x QAR = 0.3804 SGD QAR SGD transfer rate on 20/06/2010
19-06-2010 1 x QAR = 0.3804 SGD QAR SGD transfer rate on 19/06/2010
18-06-2010 1 x QAR = 0.3808 SGD QAR SGD transfer rate on 18/06/2010
17-06-2010 1 x QAR = 0.3827 SGD QAR SGD transfer rate on 17/06/2010
16-06-2010 1 x QAR = 0.3826 SGD QAR SGD transfer rate on 16/06/2010
15-06-2010 1 x QAR = 0.3835 SGD QAR SGD transfer rate on 15/06/2010
14-06-2010 1 x QAR = 0.384 SGD QAR SGD transfer rate on 14/06/2010
13-06-2010 1 x QAR = 0.3843 SGD QAR SGD transfer rate on 13/06/2010
12-06-2010 1 x QAR = 0.3843 SGD QAR SGD transfer rate on 12/06/2010
11-06-2010 1 x QAR = 0.385 SGD QAR SGD transfer rate on 11/06/2010
10-06-2010 1 x QAR = 0.3873 SGD QAR SGD transfer rate on 10/06/2010
9-06-2010 1 x QAR = 0.3884 SGD QAR SGD transfer rate on 09/06/2010
8-06-2010 1 x QAR = 0.3888 SGD QAR SGD transfer rate on 08/06/2010
7-06-2010 1 x QAR = 0.3877 SGD QAR SGD transfer rate on 07/06/2010
6-06-2010 1 x QAR = 0.388 SGD QAR SGD transfer rate on 06/06/2010
5-06-2010 1 x QAR = 0.3878 SGD QAR SGD transfer rate on 05/06/2010
4-06-2010 1 x QAR = 0.3861 SGD QAR SGD transfer rate on 04/06/2010
3-06-2010 1 x QAR = 0.386 SGD QAR SGD transfer rate on 03/06/2010
2-06-2010 1 x QAR = 0.3871 SGD QAR SGD transfer rate on 02/06/2010
1-06-2010 1 x QAR = 0.3868 SGD QAR SGD transfer rate on 01/06/2010
31-05-2010 1 x QAR = 0.3856 SGD QAR SGD transfer rate on 31/05/2010
30-05-2010 1 x QAR = 0.3859 SGD QAR SGD transfer rate on 30/05/2010
29-05-2010 1 x QAR = 0.386 SGD QAR SGD transfer rate on 29/05/2010
28-05-2010 1 x QAR = 0.3843 SGD QAR SGD transfer rate on 28/05/2010
27-05-2010 1 x QAR = 0.3862 SGD QAR SGD transfer rate on 27/05/2010
26-05-2010 1 x QAR = 0.3892 SGD QAR SGD transfer rate on 26/05/2010
25-05-2010 1 x QAR = 0.3886 SGD QAR SGD transfer rate on 25/05/2010
24-05-2010 1 x QAR = 0.3861 SGD QAR SGD transfer rate on 24/05/2010
23-05-2010 1 x QAR = 0.3853 SGD QAR SGD transfer rate on 23/05/2010
22-05-2010 1 x QAR = 0.3857 SGD QAR SGD transfer rate on 22/05/2010
21-05-2010 1 x QAR = 0.3876 SGD QAR SGD transfer rate on 21/05/2010
20-05-2010 1 x QAR = 0.3854 SGD QAR SGD transfer rate on 20/05/2010
19-05-2010 1 x QAR = 0.3843 SGD QAR SGD transfer rate on 19/05/2010
18-05-2010 1 x QAR = 0.3816 SGD QAR SGD transfer rate on 18/05/2010
17-05-2010 1 x QAR = 0.3826 SGD QAR SGD transfer rate on 17/05/2010
16-05-2010 1 x QAR = 0.3812 SGD QAR SGD transfer rate on 16/05/2010
15-05-2010 1 x QAR = 0.3812 SGD QAR SGD transfer rate on 15/05/2010
14-05-2010 1 x QAR = 0.3802 SGD QAR SGD transfer rate on 14/05/2010
13-05-2010 1 x QAR = 0.3792 SGD QAR SGD transfer rate on 13/05/2010
12-05-2010 1 x QAR = 0.379 SGD QAR SGD transfer rate on 12/05/2010
11-05-2010 1 x QAR = 0.3795 SGD QAR SGD transfer rate on 11/05/2010
10-05-2010 1 x QAR = 0.3806 SGD QAR SGD transfer rate on 10/05/2010
9-05-2010 1 x QAR = 0.3838 SGD QAR SGD transfer rate on 09/05/2010
8-05-2010 1 x QAR = 0.3843 SGD QAR SGD transfer rate on 08/05/2010
7-05-2010 1 x QAR = 0.3846 SGD QAR SGD transfer rate on 07/05/2010
6-05-2010 1 x QAR = 0.3829 SGD QAR SGD transfer rate on 06/05/2010
5-05-2010 1 x QAR = 0.3808 SGD QAR SGD transfer rate on 05/05/2010
4-05-2010 1 x QAR = 0.3776 SGD QAR SGD transfer rate on 04/05/2010
3-05-2010 1 x QAR = 0.3771 SGD QAR SGD transfer rate on 03/05/2010
2-05-2010 1 x QAR = 0.3766 SGD QAR SGD transfer rate on 02/05/2010
1-05-2010 1 x QAR = 0.3766 SGD QAR SGD transfer rate on 01/05/2010
30-04-2010 1 x QAR = 0.376 SGD QAR SGD transfer rate on 30/04/2010
29-04-2010 1 x QAR = 0.3768 SGD QAR SGD transfer rate on 29/04/2010
28-04-2010 1 x QAR = 0.3777 SGD QAR SGD transfer rate on 28/04/2010
27-04-2010 1 x QAR = 0.3761 SGD QAR SGD transfer rate on 27/04/2010
26-04-2010 1 x QAR = 0.3765 SGD QAR SGD transfer rate on 26/04/2010
25-04-2010 1 x QAR = 0.3768 SGD QAR SGD transfer rate on 25/04/2010
24-04-2010 1 x QAR = 0.3768 SGD QAR SGD transfer rate on 24/04/2010
23-04-2010 1 x QAR = 0.377 SGD QAR SGD transfer rate on 23/04/2010
22-04-2010 1 x QAR = 0.3771 SGD QAR SGD transfer rate on 22/04/2010
21-04-2010 1 x QAR = 0.3772 SGD QAR SGD transfer rate on 21/04/2010
20-04-2010 1 x QAR = 0.378 SGD QAR SGD transfer rate on 20/04/2010
19-04-2010 1 x QAR = 0.3789 SGD QAR SGD transfer rate on 19/04/2010
18-04-2010 1 x QAR = 0.3778 SGD QAR SGD transfer rate on 18/04/2010
17-04-2010 1 x QAR = 0.3778 SGD QAR SGD transfer rate on 17/04/2010
16-04-2010 1 x QAR = 0.3772 SGD QAR SGD transfer rate on 16/04/2010
15-04-2010 1 x QAR = 0.3773 SGD QAR SGD transfer rate on 15/04/2010
14-04-2010 1 x QAR = 0.3786 SGD QAR SGD transfer rate on 14/04/2010
13-04-2010 1 x QAR = 0.3825 SGD QAR SGD transfer rate on 13/04/2010
12-04-2010 1 x QAR = 0.382 SGD QAR SGD transfer rate on 12/04/2010
11-04-2010 1 x QAR = 0.3817 SGD QAR SGD transfer rate on 11/04/2010
10-04-2010 1 x QAR = 0.3817 SGD QAR SGD transfer rate on 10/04/2010
9-04-2010 1 x QAR = 0.3826 SGD QAR SGD transfer rate on 09/04/2010
8-04-2010 1 x QAR = 0.3837 SGD QAR SGD transfer rate on 08/04/2010
7-04-2010 1 x QAR = 0.3833 SGD QAR SGD transfer rate on 07/04/2010
6-04-2010 1 x QAR = 0.3839 SGD QAR SGD transfer rate on 06/04/2010
5-04-2010 1 x QAR = 0.3839 SGD QAR SGD transfer rate on 05/04/2010
4-04-2010 1 x QAR = 0.3846 SGD QAR SGD transfer rate on 04/04/2010
3-04-2010 1 x QAR = 0.3846 SGD QAR SGD transfer rate on 03/04/2010
2-04-2010 1 x QAR = 0.384 SGD QAR SGD transfer rate on 02/04/2010
1-04-2010 1 x QAR = 0.384 SGD QAR SGD transfer rate on 01/04/2010
31-03-2010 1 x QAR = 0.3846 SGD QAR SGD transfer rate on 31/03/2010
30-03-2010 1 x QAR = 0.3844 SGD QAR SGD transfer rate on 30/03/2010
29-03-2010 1 x QAR = 0.3847 SGD QAR SGD transfer rate on 29/03/2010
28-03-2010 1 x QAR = 0.3857 SGD QAR SGD transfer rate on 28/03/2010
27-03-2010 1 x QAR = 0.3856 SGD QAR SGD transfer rate on 27/03/2010
26-03-2010 1 x QAR = 0.386 SGD QAR SGD transfer rate on 26/03/2010
25-03-2010 1 x QAR = 0.3864 SGD QAR SGD transfer rate on 25/03/2010
24-03-2010 1 x QAR = 0.3858 SGD QAR SGD transfer rate on 24/03/2010
23-03-2010 1 x QAR = 0.385 SGD QAR SGD transfer rate on 23/03/2010
22-03-2010 1 x QAR = 0.3846 SGD QAR SGD transfer rate on 22/03/2010
21-03-2010 1 x QAR = 0.384 SGD QAR SGD transfer rate on 21/03/2010
20-03-2010 1 x QAR = 0.3841 SGD QAR SGD transfer rate on 20/03/2010
19-03-2010 1 x QAR = 0.3841 SGD QAR SGD transfer rate on 19/03/2010
18-03-2010 1 x QAR = 0.3832 SGD QAR SGD transfer rate on 18/03/2010
17-03-2010 1 x QAR = 0.383 SGD QAR SGD transfer rate on 17/03/2010
16-03-2010 1 x QAR = 0.3838 SGD QAR SGD transfer rate on 16/03/2010
15-03-2010 1 x QAR = 0.384 SGD QAR SGD transfer rate on 15/03/2010
14-03-2010 1 x QAR = 0.383 SGD QAR SGD transfer rate on 14/03/2010
13-03-2010 1 x QAR = 0.3831 SGD QAR SGD transfer rate on 13/03/2010
12-03-2010 1 x QAR = 0.3834 SGD QAR SGD transfer rate on 12/03/2010
11-03-2010 1 x QAR = 0.3842 SGD QAR SGD transfer rate on 11/03/2010
10-03-2010 1 x QAR = 0.3842 SGD QAR SGD transfer rate on 10/03/2010
9-03-2010 1 x QAR = 0.3846 SGD QAR SGD transfer rate on 09/03/2010
8-03-2010 1 x QAR = 0.3843 SGD QAR SGD transfer rate on 08/03/2010
7-03-2010 1 x QAR = 0.3844 SGD QAR SGD transfer rate on 07/03/2010
6-03-2010 1 x QAR = 0.3849 SGD QAR SGD transfer rate on 06/03/2010
5-03-2010 1 x QAR = 0.3846 SGD QAR SGD transfer rate on 05/03/2010
4-03-2010 1 x QAR = 0.3846 SGD QAR SGD transfer rate on 04/03/2010
3-03-2010 1 x QAR = 0.3847 SGD QAR SGD transfer rate on 03/03/2010
2-03-2010 1 x QAR = 0.3859 SGD QAR SGD transfer rate on 02/03/2010
1-03-2010 1 x QAR = 0.3861 SGD QAR SGD transfer rate on 01/03/2010
28-02-2010 1 x QAR = 0.3863 SGD QAR SGD transfer rate on 28/02/2010
27-02-2010 1 x QAR = 0.3865 SGD QAR SGD transfer rate on 27/02/2010
26-02-2010 1 x QAR = 0.3866 SGD QAR SGD transfer rate on 26/02/2010
25-02-2010 1 x QAR = 0.3873 SGD QAR SGD transfer rate on 25/02/2010
24-02-2010 1 x QAR = 0.3871 SGD QAR SGD transfer rate on 24/02/2010
23-02-2010 1 x QAR = 0.3873 SGD QAR SGD transfer rate on 23/02/2010
22-02-2010 1 x QAR = 0.3871 SGD QAR SGD transfer rate on 22/02/2010
21-02-2010 1 x QAR = 0.388 SGD QAR SGD transfer rate on 21/02/2010
20-02-2010 1 x QAR = 0.388 SGD QAR SGD transfer rate on 20/02/2010
19-02-2010 1 x QAR = 0.3884 SGD QAR SGD transfer rate on 19/02/2010
18-02-2010 1 x QAR = 0.3871 SGD QAR SGD transfer rate on 18/02/2010
17-02-2010 1 x QAR = 0.3859 SGD QAR SGD transfer rate on 17/02/2010
16-02-2010 1 x QAR = 0.3867 SGD QAR SGD transfer rate on 16/02/2010
15-02-2010 1 x QAR = 0.3879 SGD QAR SGD transfer rate on 15/02/2010
14-02-2010 1 x QAR = 0.3879 SGD QAR SGD transfer rate on 14/02/2010
13-02-2010 1 x QAR = 0.3878 SGD QAR SGD transfer rate on 13/02/2010
12-02-2010 1 x QAR = 0.3881 SGD QAR SGD transfer rate on 12/02/2010
11-02-2010 1 x QAR = 0.388 SGD QAR SGD transfer rate on 11/02/2010
10-02-2010 1 x QAR = 0.3892 SGD QAR SGD transfer rate on 10/02/2010
9-02-2010 1 x QAR = 0.3898 SGD QAR SGD transfer rate on 09/02/2010
8-02-2010 1 x QAR = 0.3908 SGD QAR SGD transfer rate on 08/02/2010
7-02-2010 1 x QAR = 0.3906 SGD QAR SGD transfer rate on 07/02/2010
6-02-2010 1 x QAR = 0.3907 SGD QAR SGD transfer rate on 06/02/2010
5-02-2010 1 x QAR = 0.3912 SGD QAR SGD transfer rate on 05/02/2010
4-02-2010 1 x QAR = 0.3892 SGD QAR SGD transfer rate on 04/02/2010
3-02-2010 1 x QAR = 0.3876 SGD QAR SGD transfer rate on 03/02/2010
2-02-2010 1 x QAR = 0.3875 SGD QAR SGD transfer rate on 02/02/2010
1-02-2010 1 x QAR = 0.3872 SGD QAR SGD transfer rate on 01/02/2010
31-01-2010 1 x QAR = 0.3867 SGD QAR SGD transfer rate on 31/01/2010
30-01-2010 1 x QAR = 0.3867 SGD QAR SGD transfer rate on 30/01/2010
29-01-2010 1 x QAR = 0.3862 SGD QAR SGD transfer rate on 29/01/2010
28-01-2010 1 x QAR = 0.3857 SGD QAR SGD transfer rate on 28/01/2010
27-01-2010 1 x QAR = 0.3859 SGD QAR SGD transfer rate on 27/01/2010
26-01-2010 1 x QAR = 0.3855 SGD QAR SGD transfer rate on 26/01/2010
25-01-2010 1 x QAR = 0.3847 SGD QAR SGD transfer rate on 25/01/2010
24-01-2010 1 x QAR = 0.3858 SGD QAR SGD transfer rate on 24/01/2010
23-01-2010 1 x QAR = 0.386 SGD QAR SGD transfer rate on 23/01/2010
22-01-2010 1 x QAR = 0.3855 SGD QAR SGD transfer rate on 22/01/2010
21-01-2010 1 x QAR = 0.385 SGD QAR SGD transfer rate on 21/01/2010
20-01-2010 1 x QAR = 0.384 SGD QAR SGD transfer rate on 20/01/2010
19-01-2010 1 x QAR = 0.3818 SGD QAR SGD transfer rate on 19/01/2010
18-01-2010 1 x QAR = 0.3818 SGD QAR SGD transfer rate on 18/01/2010
17-01-2010 1 x QAR = 0.3822 SGD QAR SGD transfer rate on 17/01/2010
16-01-2010 1 x QAR = 0.382 SGD QAR SGD transfer rate on 16/01/2010
15-01-2010 1 x QAR = 0.3818 SGD QAR SGD transfer rate on 15/01/2010
14-01-2010 1 x QAR = 0.3811 SGD QAR SGD transfer rate on 14/01/2010
13-01-2010 1 x QAR = 0.3818 SGD QAR SGD transfer rate on 13/01/2010
12-01-2010 1 x QAR = 0.382 SGD QAR SGD transfer rate on 12/01/2010
11-01-2010 1 x QAR = 0.3813 SGD QAR SGD transfer rate on 11/01/2010
10-01-2010 1 x QAR = 0.383 SGD QAR SGD transfer rate on 10/01/2010
9-01-2010 1 x QAR = 0.3832 SGD QAR SGD transfer rate on 09/01/2010
8-01-2010 1 x QAR = 0.3837 SGD QAR SGD transfer rate on 08/01/2010
7-01-2010 1 x QAR = 0.3835 SGD QAR SGD transfer rate on 07/01/2010
6-01-2010 1 x QAR = 0.3837 SGD QAR SGD transfer rate on 06/01/2010
5-01-2010 1 x QAR = 0.3835 SGD QAR SGD transfer rate on 05/01/2010
4-01-2010 1 x QAR = 0.3847 SGD QAR SGD transfer rate on 04/01/2010
3-01-2010 1 x QAR = 0.386 SGD QAR SGD transfer rate on 03/01/2010
2-01-2010 1 x QAR = 0.386 SGD QAR SGD transfer rate on 02/01/2010
1-01-2010 1 x QAR = 0.3859 SGD QAR SGD transfer rate on 01/01/2010
31-12-2009 1 x QAR = 0.3855 SGD QAR SGD transfer rate on 31/12/2009
30-12-2009 1 x QAR = 0.3861 SGD QAR SGD transfer rate on 30/12/2009
29-12-2009 1 x QAR = 0.386 SGD QAR SGD transfer rate on 29/12/2009
28-12-2009 1 x QAR = 0.3862 SGD QAR SGD transfer rate on 28/12/2009
27-12-2009 1 x QAR = 0.3867 SGD QAR SGD transfer rate on 27/12/2009
26-12-2009 1 x QAR = 0.3867 SGD QAR SGD transfer rate on 26/12/2009
25-12-2009 1 x QAR = 0.3867 SGD QAR SGD transfer rate on 25/12/2009
24-12-2009 1 x QAR = 0.3865 SGD QAR SGD transfer rate on 24/12/2009
23-12-2009 1 x QAR = 0.3872 SGD QAR SGD transfer rate on 23/12/2009
22-12-2009 1 x QAR = 0.3864 SGD QAR SGD transfer rate on 22/12/2009
21-12-2009 1 x QAR = 0.3859 SGD QAR SGD transfer rate on 21/12/2009
20-12-2009 1 x QAR = 0.3854 SGD QAR SGD transfer rate on 20/12/2009
19-12-2009 1 x QAR = 0.3854 SGD QAR SGD transfer rate on 19/12/2009
18-12-2009 1 x QAR = 0.3852 SGD QAR SGD transfer rate on 18/12/2009
17-12-2009 1 x QAR = 0.3854 SGD QAR SGD transfer rate on 17/12/2009
16-12-2009 1 x QAR = 0.3837 SGD QAR SGD transfer rate on 16/12/2009
15-12-2009 1 x QAR = 0.3828 SGD QAR SGD transfer rate on 15/12/2009
14-12-2009 1 x QAR = 0.3823 SGD QAR SGD transfer rate on 14/12/2009
13-12-2009 1 x QAR = 0.3822 SGD QAR SGD transfer rate on 13/12/2009
12-12-2009 1 x QAR = 0.3823 SGD QAR SGD transfer rate on 12/12/2009
11-12-2009 1 x QAR = 0.382 SGD QAR SGD transfer rate on 11/12/2009
10-12-2009 1 x QAR = 0.3817 SGD QAR SGD transfer rate on 10/12/2009
9-12-2009 1 x QAR = 0.3824 SGD QAR SGD transfer rate on 09/12/2009
8-12-2009 1 x QAR = 0.3823 SGD QAR SGD transfer rate on 08/12/2009
7-12-2009 1 x QAR = 0.3818 SGD QAR SGD transfer rate on 07/12/2009
6-12-2009 1 x QAR = 0.3816 SGD QAR SGD transfer rate on 06/12/2009
5-12-2009 1 x QAR = 0.3816 SGD QAR SGD transfer rate on 05/12/2009
4-12-2009 1 x QAR = 0.3804 SGD QAR SGD transfer rate on 04/12/2009
3-12-2009 1 x QAR = 0.3792 SGD QAR SGD transfer rate on 03/12/2009
2-12-2009 1 x QAR = 0.3792 SGD QAR SGD transfer rate on 02/12/2009
1-12-2009 1 x QAR = 0.3796 SGD QAR SGD transfer rate on 01/12/2009
30-11-2009 1 x QAR = 0.3801 SGD QAR SGD transfer rate on 30/11/2009
29-11-2009 1 x QAR = 0.3814 SGD QAR SGD transfer rate on 29/11/2009
28-11-2009 1 x QAR = 0.3815 SGD QAR SGD transfer rate on 28/11/2009
27-11-2009 1 x QAR = 0.3813 SGD QAR SGD transfer rate on 27/11/2009
26-11-2009 1 x QAR = 0.3798 SGD QAR SGD transfer rate on 26/11/2009
25-11-2009 1 x QAR = 0.3795 SGD QAR SGD transfer rate on 25/11/2009
24-11-2009 1 x QAR = 0.3809 SGD QAR SGD transfer rate on 24/11/2009
23-11-2009 1 x QAR = 0.3806 SGD QAR SGD transfer rate on 23/11/2009
22-11-2009 1 x QAR = 0.3816 SGD QAR SGD transfer rate on 22/11/2009
21-11-2009 1 x QAR = 0.3817 SGD QAR SGD transfer rate on 21/11/2009
20-11-2009 1 x QAR = 0.3815 SGD QAR SGD transfer rate on 20/11/2009
19-11-2009 1 x QAR = 0.3815 SGD QAR SGD transfer rate on 19/11/2009
18-11-2009 1 x QAR = 0.3803 SGD QAR SGD transfer rate on 18/11/2009
17-11-2009 1 x QAR = 0.3807 SGD QAR SGD transfer rate on 17/11/2009
16-11-2009 1 x QAR = 0.3805 SGD QAR SGD transfer rate on 16/11/2009
15-11-2009 1 x QAR = 0.3805 SGD QAR SGD transfer rate on 15/11/2009
14-11-2009 1 x QAR = 0.3806 SGD QAR SGD transfer rate on 14/11/2009
13-11-2009 1 x QAR = 0.3811 SGD QAR SGD transfer rate on 13/11/2009
12-11-2009 1 x QAR = 0.3814 SGD QAR SGD transfer rate on 12/11/2009
11-11-2009 1 x QAR = 0.381 SGD QAR SGD transfer rate on 11/11/2009
10-11-2009 1 x QAR = 0.3814 SGD QAR SGD transfer rate on 10/11/2009
9-11-2009 1 x QAR = 0.3811 SGD QAR SGD transfer rate on 09/11/2009
8-11-2009 1 x QAR = 0.3822 SGD QAR SGD transfer rate on 08/11/2009
7-11-2009 1 x QAR = 0.3824 SGD QAR SGD transfer rate on 07/11/2009
6-11-2009 1 x QAR = 0.3827 SGD QAR SGD transfer rate on 06/11/2009
5-11-2009 1 x QAR = 0.3836 SGD QAR SGD transfer rate on 05/11/2009
4-11-2009 1 x QAR = 0.384 SGD QAR SGD transfer rate on 04/11/2009
3-11-2009 1 x QAR = 0.3846 SGD QAR SGD transfer rate on 03/11/2009
2-11-2009 1 x QAR = 0.3844 SGD QAR SGD transfer rate on 02/11/2009
1-11-2009 1 x QAR = 0.3851 SGD QAR SGD transfer rate on 01/11/2009
31-10-2009 1 x QAR = 0.385 SGD QAR SGD transfer rate on 31/10/2009
30-10-2009 1 x QAR = 0.3842 SGD QAR SGD transfer rate on 30/10/2009
29-10-2009 1 x QAR = 0.3846 SGD QAR SGD transfer rate on 29/10/2009
28-10-2009 1 x QAR = 0.3849 SGD QAR SGD transfer rate on 28/10/2009
27-10-2009 1 x QAR = 0.384 SGD QAR SGD transfer rate on 27/10/2009
26-10-2009 1 x QAR = 0.3833 SGD QAR SGD transfer rate on 26/10/2009
25-10-2009 1 x QAR = 0.3829 SGD QAR SGD transfer rate on 25/10/2009
24-10-2009 1 x QAR = 0.3832 SGD QAR SGD transfer rate on 24/10/2009
23-10-2009 1 x QAR = 0.3829 SGD QAR SGD transfer rate on 23/10/2009
22-10-2009 1 x QAR = 0.3831 SGD QAR SGD transfer rate on 22/10/2009
21-10-2009 1 x QAR = 0.3827 SGD QAR SGD transfer rate on 21/10/2009
20-10-2009 1 x QAR = 0.3825 SGD QAR SGD transfer rate on 20/10/2009
19-10-2009 1 x QAR = 0.3825 SGD QAR SGD transfer rate on 19/10/2009
18-10-2009 1 x QAR = 0.3827 SGD QAR SGD transfer rate on 18/10/2009
17-10-2009 1 x QAR = 0.3827 SGD QAR SGD transfer rate on 17/10/2009
16-10-2009 1 x QAR = 0.3825 SGD QAR SGD transfer rate on 16/10/2009
15-10-2009 1 x QAR = 0.3817 SGD QAR SGD transfer rate on 15/10/2009
14-10-2009 1 x QAR = 0.3824 SGD QAR SGD transfer rate on 14/10/2009
13-10-2009 1 x QAR = 0.3838 SGD QAR SGD transfer rate on 13/10/2009
12-10-2009 1 x QAR = 0.3842 SGD QAR SGD transfer rate on 12/10/2009
11-10-2009 1 x QAR = 0.3835 SGD QAR SGD transfer rate on 11/10/2009
10-10-2009 1 x QAR = 0.3835 SGD QAR SGD transfer rate on 10/10/2009
9-10-2009 1 x QAR = 0.3827 SGD QAR SGD transfer rate on 09/10/2009
8-10-2009 1 x QAR = 0.3823 SGD QAR SGD transfer rate on 08/10/2009
7-10-2009 1 x QAR = 0.3849 SGD QAR SGD transfer rate on 07/10/2009
6-10-2009 1 x QAR = 0.3851 SGD QAR SGD transfer rate on 06/10/2009