Tuesday, 21st October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

RON NPR History

RON NPR History Rate Table | Transfer RON | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Romanian Leu to Nepalese Rupee in the past, then here you will find the history of the RON NPR over the last 1872 days in the format of a table.

The dates available are those that we have tracked and are from Monday 20th Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum RON NPR value was 0, the maximum RON NPR rate was 43.4304. The average for these dates is 25.731.

- banner1
Close Me!

365 Day Chart

21-10-14 19:20

Graph showing RON-NPR over 365 day period

  • 7 day

    7 day Chart

    21-10-14 19:20

    Graph showing RON-NPR over 7 day period

  • 30 day

    30 day Chart

    21-10-14 19:20

    Graph showing RON-NPR over 30 day period

  • 90 day

    90 day Chart

    21-10-14 19:20

    Graph showing RON-NPR over 90 day period

  • 180 day

    180 day Chart

    21-10-14 19:20

    Graph showing RON-NPR over 180 day period

  • 365 day

    365 Day Chart

    21-10-14 19:20

    Graph showing RON-NPR over 365 day period

Date Romanian Leu Nepalese Rupee Explanations
20-10-2014 1 x RON = 28.5544 NPR RON NPR transfer rate on 20/10/2014
19-10-2014 1 x RON = 28.4859 NPR RON NPR transfer rate on 19/10/2014
18-10-2014 1 x RON = 28.4643 NPR RON NPR transfer rate on 18/10/2014
17-10-2014 1 x RON = 28.4389 NPR RON NPR transfer rate on 17/10/2014
17-10-2014 1 x RON = 28.4389 NPR RON NPR transfer rate on 17/10/2014
16-10-2014 1 x RON = 28.296 NPR RON NPR transfer rate on 16/10/2014
15-10-2014 1 x RON = 28.2215 NPR RON NPR transfer rate on 15/10/2014
14-10-2014 1 x RON = 28.2083 NPR RON NPR transfer rate on 14/10/2014
13-10-2014 1 x RON = 28.2667 NPR RON NPR transfer rate on 13/10/2014
12-10-2014 1 x RON = 28.343 NPR RON NPR transfer rate on 12/10/2014
11-10-2014 1 x RON = 28.2951 NPR RON NPR transfer rate on 11/10/2014
10-10-2014 1 x RON = 28.2788 NPR RON NPR transfer rate on 10/10/2014
9-10-2014 1 x RON = 28.3193 NPR RON NPR transfer rate on 09/10/2014
8-10-2014 1 x RON = 28.3764 NPR RON NPR transfer rate on 08/10/2014
7-10-2014 1 x RON = 28.2241 NPR RON NPR transfer rate on 07/10/2014
6-10-2014 1 x RON = 28.1952 NPR RON NPR transfer rate on 06/10/2014
5-10-2014 1 x RON = 28.1046 NPR RON NPR transfer rate on 05/10/2014
4-10-2014 1 x RON = 28.0493 NPR RON NPR transfer rate on 04/10/2014
3-10-2014 1 x RON = 28.066 NPR RON NPR transfer rate on 03/10/2014
2-10-2014 1 x RON = 28.2701 NPR RON NPR transfer rate on 02/10/2014
1-10-2014 1 x RON = 28.2827 NPR RON NPR transfer rate on 01/10/2014
30-09-2014 1 x RON = 28.3174 NPR RON NPR transfer rate on 30/09/2014
29-09-2014 1 x RON = 28.2943 NPR RON NPR transfer rate on 29/09/2014
28-09-2014 1 x RON = 28.2025 NPR RON NPR transfer rate on 28/09/2014
27-09-2014 1 x RON = 28.1728 NPR RON NPR transfer rate on 27/09/2014
26-09-2014 1 x RON = 28.207 NPR RON NPR transfer rate on 26/09/2014
25-09-2014 1 x RON = 28.4402 NPR RON NPR transfer rate on 25/09/2014
24-09-2014 1 x RON = 28.5445 NPR RON NPR transfer rate on 24/09/2014
23-09-2014 1 x RON = 28.5499 NPR RON NPR transfer rate on 23/09/2014
22-09-2014 1 x RON = 28.4052 NPR RON NPR transfer rate on 22/09/2014
21-09-2014 1 x RON = 28.4872 NPR RON NPR transfer rate on 21/09/2014
20-09-2014 1 x RON = 28.4912 NPR RON NPR transfer rate on 20/09/2014
19-09-2014 1 x RON = 28.5153 NPR RON NPR transfer rate on 19/09/2014
18-09-2014 1 x RON = 28.6132 NPR RON NPR transfer rate on 18/09/2014
17-09-2014 1 x RON = 28.5795 NPR RON NPR transfer rate on 17/09/2014
16-09-2014 1 x RON = 28.6397 NPR RON NPR transfer rate on 16/09/2014
15-09-2014 1 x RON = 28.5129 NPR RON NPR transfer rate on 15/09/2014
14-09-2014 1 x RON = 28.4898 NPR RON NPR transfer rate on 14/09/2014
13-09-2014 1 x RON = 28.5198 NPR RON NPR transfer rate on 13/09/2014
12-09-2014 1 x RON = 28.528 NPR RON NPR transfer rate on 12/09/2014
11-09-2014 1 x RON = 28.4778 NPR RON NPR transfer rate on 11/09/2014
10-09-2014 1 x RON = 28.5118 NPR RON NPR transfer rate on 10/09/2014
9-09-2014 1 x RON = 28.2727 NPR RON NPR transfer rate on 09/09/2014
8-09-2014 1 x RON = 28.2589 NPR RON NPR transfer rate on 08/09/2014
7-09-2014 1 x RON = 28.5408 NPR RON NPR transfer rate on 07/09/2014
6-09-2014 1 x RON = 28.5754 NPR RON NPR transfer rate on 06/09/2014
5-09-2014 1 x RON = 28.5882 NPR RON NPR transfer rate on 05/09/2014
4-09-2014 1 x RON = 28.812 NPR RON NPR transfer rate on 04/09/2014
3-09-2014 1 x RON = 28.9835 NPR RON NPR transfer rate on 03/09/2014
2-09-2014 1 x RON = 28.9794 NPR RON NPR transfer rate on 02/09/2014
1-09-2014 1 x RON = 29.1254 NPR RON NPR transfer rate on 01/09/2014
31-08-2014 1 x RON = 29.0675 NPR RON NPR transfer rate on 31/08/2014
30-08-2014 1 x RON = 29.0342 NPR RON NPR transfer rate on 30/08/2014
29-08-2014 1 x RON = 29.0499 NPR RON NPR transfer rate on 29/08/2014
28-08-2014 1 x RON = 29.1119 NPR RON NPR transfer rate on 28/08/2014
27-08-2014 1 x RON = 29.1118 NPR RON NPR transfer rate on 27/08/2014
26-08-2014 1 x RON = 29.0803 NPR RON NPR transfer rate on 26/08/2014
25-08-2014 1 x RON = 29.1775 NPR RON NPR transfer rate on 25/08/2014
24-08-2014 1 x RON = 29.2334 NPR RON NPR transfer rate on 24/08/2014
23-08-2014 1 x RON = 29.2427 NPR RON NPR transfer rate on 23/08/2014
22-08-2014 1 x RON = 29.2657 NPR RON NPR transfer rate on 22/08/2014
21-08-2014 1 x RON = 29.3596 NPR RON NPR transfer rate on 21/08/2014
20-08-2014 1 x RON = 29.3084 NPR RON NPR transfer rate on 20/08/2014
19-08-2014 1 x RON = 29.2754 NPR RON NPR transfer rate on 19/08/2014
18-08-2014 1 x RON = 29.3698 NPR RON NPR transfer rate on 18/08/2014
17-08-2014 1 x RON = 29.3345 NPR RON NPR transfer rate on 17/08/2014
16-08-2014 1 x RON = 29.3414 NPR RON NPR transfer rate on 16/08/2014
15-08-2014 1 x RON = 29.3426 NPR RON NPR transfer rate on 15/08/2014
14-08-2014 1 x RON = 29.4297 NPR RON NPR transfer rate on 14/08/2014
13-08-2014 1 x RON = 29.5503 NPR RON NPR transfer rate on 13/08/2014
12-08-2014 1 x RON = 29.5429 NPR RON NPR transfer rate on 12/08/2014
11-08-2014 1 x RON = 29.5685 NPR RON NPR transfer rate on 11/08/2014
10-08-2014 1 x RON = 29.5872 NPR RON NPR transfer rate on 10/08/2014
9-08-2014 1 x RON = 29.5815 NPR RON NPR transfer rate on 09/08/2014
8-08-2014 1 x RON = 29.5777 NPR RON NPR transfer rate on 08/08/2014
7-08-2014 1 x RON = 29.5294 NPR RON NPR transfer rate on 07/08/2014
6-08-2014 1 x RON = 29.5457 NPR RON NPR transfer rate on 06/08/2014
5-08-2014 1 x RON = 29.4735 NPR RON NPR transfer rate on 05/08/2014
4-08-2014 1 x RON = 29.6111 NPR RON NPR transfer rate on 04/08/2014
3-08-2014 1 x RON = 29.4884 NPR RON NPR transfer rate on 03/08/2014
2-08-2014 1 x RON = 29.4899 NPR RON NPR transfer rate on 02/08/2014
1-08-2014 1 x RON = 29.456 NPR RON NPR transfer rate on 01/08/2014
31-07-2014 1 x RON = 29.2053 NPR RON NPR transfer rate on 31/07/2014
30-07-2014 1 x RON = 29.2678 NPR RON NPR transfer rate on 30/07/2014
29-07-2014 1 x RON = 29.3419 NPR RON NPR transfer rate on 29/07/2014
28-07-2014 1 x RON = 29.4747 NPR RON NPR transfer rate on 28/07/2014
27-07-2014 1 x RON = 29.453 NPR RON NPR transfer rate on 27/07/2014
26-07-2014 1 x RON = 29.4546 NPR RON NPR transfer rate on 26/07/2014
25-07-2014 1 x RON = 29.4424 NPR RON NPR transfer rate on 25/07/2014
24-07-2014 1 x RON = 29.4126 NPR RON NPR transfer rate on 24/07/2014
23-07-2014 1 x RON = 29.3624 NPR RON NPR transfer rate on 23/07/2014
22-07-2014 1 x RON = 29.3118 NPR RON NPR transfer rate on 22/07/2014
21-07-2014 1 x RON = 29.3514 NPR RON NPR transfer rate on 21/07/2014
20-07-2014 1 x RON = 29.3471 NPR RON NPR transfer rate on 20/07/2014
19-07-2014 1 x RON = 29.3394 NPR RON NPR transfer rate on 19/07/2014
18-07-2014 1 x RON = 29.3528 NPR RON NPR transfer rate on 18/07/2014
17-07-2014 1 x RON = 29.3758 NPR RON NPR transfer rate on 17/07/2014
16-07-2014 1 x RON = 29.3913 NPR RON NPR transfer rate on 16/07/2014
15-07-2014 1 x RON = 29.6303 NPR RON NPR transfer rate on 15/07/2014
14-07-2014 1 x RON = 29.8021 NPR RON NPR transfer rate on 14/07/2014
13-07-2014 1 x RON = 29.6372 NPR RON NPR transfer rate on 13/07/2014
12-07-2014 1 x RON = 29.6312 NPR RON NPR transfer rate on 12/07/2014
11-07-2014 1 x RON = 29.6376 NPR RON NPR transfer rate on 11/07/2014
10-07-2014 1 x RON = 29.7141 NPR RON NPR transfer rate on 10/07/2014
9-07-2014 1 x RON = 29.8094 NPR RON NPR transfer rate on 09/07/2014
8-07-2014 1 x RON = 29.7518 NPR RON NPR transfer rate on 08/07/2014
7-07-2014 1 x RON = 29.7242 NPR RON NPR transfer rate on 07/07/2014
6-07-2014 1 x RON = 29.7222 NPR RON NPR transfer rate on 06/07/2014
5-07-2014 1 x RON = 29.7366 NPR RON NPR transfer rate on 05/07/2014
4-07-2014 1 x RON = 29.7384 NPR RON NPR transfer rate on 04/07/2014
3-07-2014 1 x RON = 29.7357 NPR RON NPR transfer rate on 03/07/2014
2-07-2014 1 x RON = 29.8466 NPR RON NPR transfer rate on 02/07/2014
1-07-2014 1 x RON = 30.0179 NPR RON NPR transfer rate on 01/07/2014
30-06-2014 1 x RON = 30.0103 NPR RON NPR transfer rate on 30/06/2014
29-06-2014 1 x RON = 29.8712 NPR RON NPR transfer rate on 29/06/2014
28-06-2014 1 x RON = 29.8755 NPR RON NPR transfer rate on 28/06/2014
27-06-2014 1 x RON = 29.8685 NPR RON NPR transfer rate on 27/06/2014
26-06-2014 1 x RON = 29.8808 NPR RON NPR transfer rate on 26/06/2014
25-06-2014 1 x RON = 29.9024 NPR RON NPR transfer rate on 25/06/2014
24-06-2014 1 x RON = 29.8151 NPR RON NPR transfer rate on 24/06/2014
23-06-2014 1 x RON = 29.8291 NPR RON NPR transfer rate on 23/06/2014
22-06-2014 1 x RON = 29.8049 NPR RON NPR transfer rate on 22/06/2014
21-06-2014 1 x RON = 29.8042 NPR RON NPR transfer rate on 21/06/2014
20-06-2014 1 x RON = 29.8025 NPR RON NPR transfer rate on 20/06/2014
19-06-2014 1 x RON = 29.829 NPR RON NPR transfer rate on 19/06/2014
18-06-2014 1 x RON = 29.7845 NPR RON NPR transfer rate on 18/06/2014
17-06-2014 1 x RON = 29.666 NPR RON NPR transfer rate on 17/06/2014
16-06-2014 1 x RON = 29.5842 NPR RON NPR transfer rate on 16/06/2014
15-06-2014 1 x RON = 29.4374 NPR RON NPR transfer rate on 15/06/2014
14-06-2014 1 x RON = 29.4422 NPR RON NPR transfer rate on 14/06/2014
13-06-2014 1 x RON = 29.4194 NPR RON NPR transfer rate on 13/06/2014
12-06-2014 1 x RON = 29.2489 NPR RON NPR transfer rate on 12/06/2014
11-06-2014 1 x RON = 29.2492 NPR RON NPR transfer rate on 11/06/2014
10-06-2014 1 x RON = 29.3323 NPR RON NPR transfer rate on 10/06/2014
9-06-2014 1 x RON = 29.3973 NPR RON NPR transfer rate on 09/06/2014
8-06-2014 1 x RON = 29.4422 NPR RON NPR transfer rate on 08/06/2014
7-06-2014 1 x RON = 29.4496 NPR RON NPR transfer rate on 07/06/2014
6-06-2014 1 x RON = 29.4507 NPR RON NPR transfer rate on 06/06/2014
5-06-2014 1 x RON = 29.4469 NPR RON NPR transfer rate on 05/06/2014
4-06-2014 1 x RON = 29.3452 NPR RON NPR transfer rate on 04/06/2014
3-06-2014 1 x RON = 29.415 NPR RON NPR transfer rate on 03/06/2014
2-06-2014 1 x RON = 29.3766 NPR RON NPR transfer rate on 02/06/2014
1-06-2014 1 x RON = 29.3796 NPR RON NPR transfer rate on 01/06/2014
31-05-2014 1 x RON = 29.3805 NPR RON NPR transfer rate on 31/05/2014
30-05-2014 1 x RON = 29.3984 NPR RON NPR transfer rate on 30/05/2014
29-05-2014 1 x RON = 29.3361 NPR RON NPR transfer rate on 29/05/2014
28-05-2014 1 x RON = 29.3899 NPR RON NPR transfer rate on 28/05/2014
27-05-2014 1 x RON = 29.3037 NPR RON NPR transfer rate on 27/05/2014
26-05-2014 1 x RON = 29.1578 NPR RON NPR transfer rate on 26/05/2014
25-05-2014 1 x RON = 28.9372 NPR RON NPR transfer rate on 25/05/2014
24-05-2014 1 x RON = 28.9945 NPR RON NPR transfer rate on 24/05/2014
23-05-2014 1 x RON = 29.0073 NPR RON NPR transfer rate on 23/05/2014
22-05-2014 1 x RON = 29.0565 NPR RON NPR transfer rate on 22/05/2014
21-05-2014 1 x RON = 29.202 NPR RON NPR transfer rate on 21/05/2014
20-05-2014 1 x RON = 29.1997 NPR RON NPR transfer rate on 20/05/2014
19-05-2014 1 x RON = 29.0754 NPR RON NPR transfer rate on 19/05/2014
18-05-2014 1 x RON = 29.3077 NPR RON NPR transfer rate on 18/05/2014
17-05-2014 1 x RON = 29.304 NPR RON NPR transfer rate on 17/05/2014
16-05-2014 1 x RON = 29.3287 NPR RON NPR transfer rate on 16/05/2014
15-05-2014 1 x RON = 29.3957 NPR RON NPR transfer rate on 15/05/2014
14-05-2014 1 x RON = 29.4963 NPR RON NPR transfer rate on 14/05/2014
13-05-2014 1 x RON = 29.6293 NPR RON NPR transfer rate on 13/05/2014
12-05-2014 1 x RON = 29.8251 NPR RON NPR transfer rate on 12/05/2014
11-05-2014 1 x RON = 29.9208 NPR RON NPR transfer rate on 11/05/2014
10-05-2014 1 x RON = 29.9429 NPR RON NPR transfer rate on 10/05/2014
9-05-2014 1 x RON = 29.9693 NPR RON NPR transfer rate on 09/05/2014
8-05-2014 1 x RON = 30.0507 NPR RON NPR transfer rate on 08/05/2014
7-05-2014 1 x RON = 30.2541 NPR RON NPR transfer rate on 07/05/2014
6-05-2014 1 x RON = 30.2322 NPR RON NPR transfer rate on 06/05/2014
5-05-2014 1 x RON = 30.1301 NPR RON NPR transfer rate on 05/05/2014
4-05-2014 1 x RON = 30.2566 NPR RON NPR transfer rate on 04/05/2014
3-05-2014 1 x RON = 30.2327 NPR RON NPR transfer rate on 03/05/2014
2-05-2014 1 x RON = 30.2211 NPR RON NPR transfer rate on 02/05/2014
1-05-2014 1 x RON = 30.1792 NPR RON NPR transfer rate on 01/05/2014
30-04-2014 1 x RON = 30.1741 NPR RON NPR transfer rate on 30/04/2014
29-04-2014 1 x RON = 30.0929 NPR RON NPR transfer rate on 29/04/2014
28-04-2014 1 x RON = 30.1878 NPR RON NPR transfer rate on 28/04/2014
27-04-2014 1 x RON = 30.2564 NPR RON NPR transfer rate on 27/04/2014
26-04-2014 1 x RON = 30.2668 NPR RON NPR transfer rate on 26/04/2014
25-04-2014 1 x RON = 30.2796 NPR RON NPR transfer rate on 25/04/2014
24-04-2014 1 x RON = 30.3091 NPR RON NPR transfer rate on 24/04/2014
23-04-2014 1 x RON = 30.1445 NPR RON NPR transfer rate on 23/04/2014
22-04-2014 1 x RON = 30.0542 NPR RON NPR transfer rate on 22/04/2014
21-04-2014 1 x RON = 29.9146 NPR RON NPR transfer rate on 21/04/2014
20-04-2014 1 x RON = 29.9774 NPR RON NPR transfer rate on 20/04/2014
19-04-2014 1 x RON = 30.0108 NPR RON NPR transfer rate on 19/04/2014
18-04-2014 1 x RON = 29.9979 NPR RON NPR transfer rate on 18/04/2014
17-04-2014 1 x RON = 29.9466 NPR RON NPR transfer rate on 17/04/2014
16-04-2014 1 x RON = 29.868 NPR RON NPR transfer rate on 16/04/2014
15-04-2014 1 x RON = 29.8445 NPR RON NPR transfer rate on 15/04/2014
14-04-2014 1 x RON = 29.8765 NPR RON NPR transfer rate on 14/04/2014
13-04-2014 1 x RON = 29.9715 NPR RON NPR transfer rate on 13/04/2014
12-04-2014 1 x RON = 29.9931 NPR RON NPR transfer rate on 12/04/2014
11-04-2014 1 x RON = 29.9683 NPR RON NPR transfer rate on 11/04/2014
10-04-2014 1 x RON = 29.9269 NPR RON NPR transfer rate on 10/04/2014
9-04-2014 1 x RON = 29.7895 NPR RON NPR transfer rate on 09/04/2014
8-04-2014 1 x RON = 29.6798 NPR RON NPR transfer rate on 08/04/2014
7-04-2014 1 x RON = 29.5762 NPR RON NPR transfer rate on 07/04/2014
6-04-2014 1 x RON = 29.5853 NPR RON NPR transfer rate on 06/04/2014
5-04-2014 1 x RON = 29.6041 NPR RON NPR transfer rate on 05/04/2014
4-04-2014 1 x RON = 29.5898 NPR RON NPR transfer rate on 04/04/2014
3-04-2014 1 x RON = 29.6245 NPR RON NPR transfer rate on 03/04/2014
2-04-2014 1 x RON = 29.4843 NPR RON NPR transfer rate on 02/04/2014
1-04-2014 1 x RON = 29.6538 NPR RON NPR transfer rate on 01/04/2014
31-03-2014 1 x RON = 29.5841 NPR RON NPR transfer rate on 31/03/2014
30-03-2014 1 x RON = 29.4713 NPR RON NPR transfer rate on 30/03/2014
29-03-2014 1 x RON = 29.5228 NPR RON NPR transfer rate on 29/03/2014
28-03-2014 1 x RON = 29.5318 NPR RON NPR transfer rate on 28/03/2014
27-03-2014 1 x RON = 29.7271 NPR RON NPR transfer rate on 27/03/2014
26-03-2014 1 x RON = 29.9531 NPR RON NPR transfer rate on 26/03/2014
25-03-2014 1 x RON = 29.949 NPR RON NPR transfer rate on 25/03/2014
24-03-2014 1 x RON = 30.0328 NPR RON NPR transfer rate on 24/03/2014
23-03-2014 1 x RON = 30.1319 NPR RON NPR transfer rate on 23/03/2014
22-03-2014 1 x RON = 30.1493 NPR RON NPR transfer rate on 22/03/2014
21-03-2014 1 x RON = 30.1725 NPR RON NPR transfer rate on 21/03/2014
20-03-2014 1 x RON = 30.2323 NPR RON NPR transfer rate on 20/03/2014
19-03-2014 1 x RON = 30.153 NPR RON NPR transfer rate on 19/03/2014
18-03-2014 1 x RON = 30.3318 NPR RON NPR transfer rate on 18/03/2014
17-03-2014 1 x RON = 30.195 NPR RON NPR transfer rate on 17/03/2014
16-03-2014 1 x RON = 30.235 NPR RON NPR transfer rate on 16/03/2014
15-03-2014 1 x RON = 30.2701 NPR RON NPR transfer rate on 15/03/2014
14-03-2014 1 x RON = 30.261 NPR RON NPR transfer rate on 14/03/2014
13-03-2014 1 x RON = 30.0997 NPR RON NPR transfer rate on 13/03/2014
12-03-2014 1 x RON = 30.1079 NPR RON NPR transfer rate on 12/03/2014
11-03-2014 1 x RON = 30.0504 NPR RON NPR transfer rate on 11/03/2014
10-03-2014 1 x RON = 30.2813 NPR RON NPR transfer rate on 10/03/2014
9-03-2014 1 x RON = 30.1933 NPR RON NPR transfer rate on 09/03/2014
8-03-2014 1 x RON = 30.1468 NPR RON NPR transfer rate on 08/03/2014
7-03-2014 1 x RON = 30.1552 NPR RON NPR transfer rate on 07/03/2014
6-03-2014 1 x RON = 30.1981 NPR RON NPR transfer rate on 06/03/2014
5-03-2014 1 x RON = 30.1865 NPR RON NPR transfer rate on 05/03/2014
4-03-2014 1 x RON = 30.1742 NPR RON NPR transfer rate on 04/03/2014
3-03-2014 1 x RON = 30.1753 NPR RON NPR transfer rate on 03/03/2014
2-03-2014 1 x RON = 30.301 NPR RON NPR transfer rate on 02/03/2014
1-03-2014 1 x RON = 30.3109 NPR RON NPR transfer rate on 01/03/2014
28-02-2014 1 x RON = 30.3007 NPR RON NPR transfer rate on 28/02/2014
27-02-2014 1 x RON = 30.2182 NPR RON NPR transfer rate on 27/02/2014
26-02-2014 1 x RON = 30.0945 NPR RON NPR transfer rate on 26/02/2014
25-02-2014 1 x RON = 30.1785 NPR RON NPR transfer rate on 25/02/2014
24-02-2014 1 x RON = 30.2732 NPR RON NPR transfer rate on 24/02/2014
23-02-2014 1 x RON = 30.181 NPR RON NPR transfer rate on 23/02/2014
22-02-2014 1 x RON = 30.2193 NPR RON NPR transfer rate on 22/02/2014
21-02-2014 1 x RON = 30.2305 NPR RON NPR transfer rate on 21/02/2014
20-02-2014 1 x RON = 30.2728 NPR RON NPR transfer rate on 20/02/2014
19-02-2014 1 x RON = 30.3556 NPR RON NPR transfer rate on 19/02/2014
18-02-2014 1 x RON = 30.4713 NPR RON NPR transfer rate on 18/02/2014
17-02-2014 1 x RON = 30.228 NPR RON NPR transfer rate on 17/02/2014
16-02-2014 1 x RON = 30.309 NPR RON NPR transfer rate on 16/02/2014
15-02-2014 1 x RON = 30.2934 NPR RON NPR transfer rate on 15/02/2014
14-02-2014 1 x RON = 30.2754 NPR RON NPR transfer rate on 14/02/2014
13-02-2014 1 x RON = 30.3214 NPR RON NPR transfer rate on 13/02/2014
12-02-2014 1 x RON = 30.2007 NPR RON NPR transfer rate on 12/02/2014
11-02-2014 1 x RON = 30.3781 NPR RON NPR transfer rate on 11/02/2014
10-02-2014 1 x RON = 30.5036 NPR RON NPR transfer rate on 10/02/2014
9-02-2014 1 x RON = 30.3287 NPR RON NPR transfer rate on 09/02/2014
8-02-2014 1 x RON = 30.3784 NPR RON NPR transfer rate on 08/02/2014
7-02-2014 1 x RON = 30.3966 NPR RON NPR transfer rate on 07/02/2014
6-02-2014 1 x RON = 30.4387 NPR RON NPR transfer rate on 06/02/2014
5-02-2014 1 x RON = 30.3326 NPR RON NPR transfer rate on 05/02/2014
4-02-2014 1 x RON = 30.2609 NPR RON NPR transfer rate on 04/02/2014
3-02-2014 1 x RON = 30.1972 NPR RON NPR transfer rate on 03/02/2014
2-02-2014 1 x RON = 30.1312 NPR RON NPR transfer rate on 02/02/2014
1-02-2014 1 x RON = 30.0925 NPR RON NPR transfer rate on 01/02/2014
31-01-2014 1 x RON = 30.0765 NPR RON NPR transfer rate on 31/01/2014
30-01-2014 1 x RON = 30.0949 NPR RON NPR transfer rate on 30/01/2014
29-01-2014 1 x RON = 30.1834 NPR RON NPR transfer rate on 29/01/2014
28-01-2014 1 x RON = 30.2369 NPR RON NPR transfer rate on 28/01/2014
27-01-2014 1 x RON = 30.3497 NPR RON NPR transfer rate on 27/01/2014
26-01-2014 1 x RON = 30.263 NPR RON NPR transfer rate on 26/01/2014
25-01-2014 1 x RON = 30.1643 NPR RON NPR transfer rate on 25/01/2014
24-01-2014 1 x RON = 30.1148 NPR RON NPR transfer rate on 24/01/2014
23-01-2014 1 x RON = 29.8325 NPR RON NPR transfer rate on 23/01/2014
22-01-2014 1 x RON = 29.5626 NPR RON NPR transfer rate on 22/01/2014
21-01-2014 1 x RON = 29.5832 NPR RON NPR transfer rate on 21/01/2014
20-01-2014 1 x RON = 29.4885 NPR RON NPR transfer rate on 20/01/2014
19-01-2014 1 x RON = 29.4799 NPR RON NPR transfer rate on 19/01/2014
18-01-2014 1 x RON = 29.4681 NPR RON NPR transfer rate on 18/01/2014
17-01-2014 1 x RON = 29.4727 NPR RON NPR transfer rate on 17/01/2014
16-01-2014 1 x RON = 29.648 NPR RON NPR transfer rate on 16/01/2014
15-01-2014 1 x RON = 29.6793 NPR RON NPR transfer rate on 15/01/2014
15-01-2014 1 x RON = 29.6793 NPR RON NPR transfer rate on 15/01/2014
14-01-2014 1 x RON = 29.7151 NPR RON NPR transfer rate on 14/01/2014
13-01-2014 1 x RON = 29.7389 NPR RON NPR transfer rate on 13/01/2014
12-01-2014 1 x RON = 29.686 NPR RON NPR transfer rate on 12/01/2014
12-01-2014 1 x RON = 29.686 NPR RON NPR transfer rate on 12/01/2014
11-01-2014 1 x RON = 29.7407 NPR RON NPR transfer rate on 11/01/2014
10-01-2014 1 x RON = 29.7587 NPR RON NPR transfer rate on 10/01/2014
10-01-2014 1 x RON = 29.7587 NPR RON NPR transfer rate on 10/01/2014
9-01-2014 1 x RON = 29.8115 NPR RON NPR transfer rate on 09/01/2014
9-01-2014 1 x RON = 29.8115 NPR RON NPR transfer rate on 09/01/2014
8-01-2014 1 x RON = 30.0704 NPR RON NPR transfer rate on 08/01/2014
7-01-2014 1 x RON = 30.1921 NPR RON NPR transfer rate on 07/01/2014
6-01-2014 1 x RON = 30.1906 NPR RON NPR transfer rate on 06/01/2014
5-01-2014 1 x RON = 30.1758 NPR RON NPR transfer rate on 05/01/2014
4-01-2014 1 x RON = 30.2126 NPR RON NPR transfer rate on 04/01/2014
4-01-2014 1 x RON = 30.2126 NPR RON NPR transfer rate on 04/01/2014
3-01-2014 1 x RON = 30.2509 NPR RON NPR transfer rate on 03/01/2014
2-01-2014 1 x RON = 30.3168 NPR RON NPR transfer rate on 02/01/2014
1-01-2014 1 x RON = 30.4251 NPR RON NPR transfer rate on 01/01/2014
31-12-2013 1 x RON = 30.4885 NPR RON NPR transfer rate on 31/12/2013
30-12-2013 1 x RON = 30.5508 NPR RON NPR transfer rate on 30/12/2013
29-12-2013 1 x RON = 30.5736 NPR RON NPR transfer rate on 29/12/2013
28-12-2013 1 x RON = 30.4547 NPR RON NPR transfer rate on 28/12/2013
27-12-2013 1 x RON = 30.4291 NPR RON NPR transfer rate on 27/12/2013
26-12-2013 1 x RON = 30.3709 NPR RON NPR transfer rate on 26/12/2013
25-12-2013 1 x RON = 30.3937 NPR RON NPR transfer rate on 25/12/2013
25-12-2013 1 x RON = 30.3937 NPR RON NPR transfer rate on 25/12/2013
24-12-2013 1 x RON = 30.3882 NPR RON NPR transfer rate on 24/12/2013
23-12-2013 1 x RON = 30.3553 NPR RON NPR transfer rate on 23/12/2013
22-12-2013 1 x RON = 30.228 NPR RON NPR transfer rate on 22/12/2013
21-12-2013 1 x RON = 30.2464 NPR RON NPR transfer rate on 21/12/2013
20-12-2013 1 x RON = 30.2651 NPR RON NPR transfer rate on 20/12/2013
19-12-2013 1 x RON = 30.2933 NPR RON NPR transfer rate on 19/12/2013
18-12-2013 1 x RON = 30.3674 NPR RON NPR transfer rate on 18/12/2013
17-12-2013 1 x RON = 30.4875 NPR RON NPR transfer rate on 17/12/2013
16-12-2013 1 x RON = 30.512 NPR RON NPR transfer rate on 16/12/2013
16-12-2013 1 x RON = 30.512 NPR RON NPR transfer rate on 16/12/2013
15-12-2013 1 x RON = 30.6205 NPR RON NPR transfer rate on 15/12/2013
14-12-2013 1 x RON = 30.646 NPR RON NPR transfer rate on 14/12/2013
13-12-2013 1 x RON = 30.6054 NPR RON NPR transfer rate on 13/12/2013
12-12-2013 1 x RON = 30.4693 NPR RON NPR transfer rate on 12/12/2013
12-12-2013 1 x RON = 30.4693 NPR RON NPR transfer rate on 12/12/2013
11-12-2013 1 x RON = 30.3062 NPR RON NPR transfer rate on 11/12/2013
10-12-2013 1 x RON = 30.1982 NPR RON NPR transfer rate on 10/12/2013
9-12-2013 1 x RON = 30.3353 NPR RON NPR transfer rate on 09/12/2013
8-12-2013 1 x RON = 30.192 NPR RON NPR transfer rate on 08/12/2013
7-12-2013 1 x RON = 30.2462 NPR RON NPR transfer rate on 07/12/2013
6-12-2013 1 x RON = 30.2664 NPR RON NPR transfer rate on 06/12/2013
5-12-2013 1 x RON = 30.2699 NPR RON NPR transfer rate on 05/12/2013
4-12-2013 1 x RON = 30.2685 NPR RON NPR transfer rate on 04/12/2013
3-12-2013 1 x RON = 30.4304 NPR RON NPR transfer rate on 03/12/2013
2-12-2013 1 x RON = 30.4371 NPR RON NPR transfer rate on 02/12/2013
1-12-2013 1 x RON = 30.6465 NPR RON NPR transfer rate on 01/12/2013
30-11-2013 1 x RON = 30.6745 NPR RON NPR transfer rate on 30/11/2013
29-11-2013 1 x RON = 30.6613 NPR RON NPR transfer rate on 29/11/2013
28-11-2013 1 x RON = 30.5882 NPR RON NPR transfer rate on 28/11/2013
27-11-2013 1 x RON = 30.5243 NPR RON NPR transfer rate on 27/11/2013
27-11-2013 1 x RON = 30.5243 NPR RON NPR transfer rate on 27/11/2013
26-11-2013 1 x RON = 30.5706 NPR RON NPR transfer rate on 26/11/2013
26-11-2013 1 x RON = 30.5706 NPR RON NPR transfer rate on 26/11/2013
25-11-2013 1 x RON = 30.5613 NPR RON NPR transfer rate on 25/11/2013
25-11-2013 1 x RON = 30.5613 NPR RON NPR transfer rate on 25/11/2013
24-11-2013 1 x RON = 30.549 NPR RON NPR transfer rate on 24/11/2013
23-11-2013 1 x RON = 30.6152 NPR RON NPR transfer rate on 23/11/2013
22-11-2013 1 x RON = 30.5894 NPR RON NPR transfer rate on 22/11/2013
21-11-2013 1 x RON = 30.4506 NPR RON NPR transfer rate on 21/11/2013
21-11-2013 1 x RON = 30.4506 NPR RON NPR transfer rate on 21/11/2013
20-11-2013 1 x RON = 30.2788 NPR RON NPR transfer rate on 20/11/2013
19-11-2013 1 x RON = 30.3095 NPR RON NPR transfer rate on 19/11/2013
18-11-2013 1 x RON = 30.2469 NPR RON NPR transfer rate on 18/11/2013
17-11-2013 1 x RON = 30.3638 NPR RON NPR transfer rate on 17/11/2013
17-11-2013 1 x RON = 30.3638 NPR RON NPR transfer rate on 17/11/2013
16-11-2013 1 x RON = 30.4102 NPR RON NPR transfer rate on 16/11/2013
15-11-2013 1 x RON = 30.3951 NPR RON NPR transfer rate on 15/11/2013
14-11-2013 1 x RON = 30.3553 NPR RON NPR transfer rate on 14/11/2013
13-11-2013 1 x RON = 30.3867 NPR RON NPR transfer rate on 13/11/2013
12-11-2013 1 x RON = 30.4414 NPR RON NPR transfer rate on 12/11/2013
11-11-2013 1 x RON = 30.2505 NPR RON NPR transfer rate on 11/11/2013
10-11-2013 1 x RON = 30.0216 NPR RON NPR transfer rate on 10/11/2013
10-11-2013 1 x RON = 30.0216 NPR RON NPR transfer rate on 10/11/2013
9-11-2013 1 x RON = 30.0917 NPR RON NPR transfer rate on 09/11/2013
8-11-2013 1 x RON = 30.0995 NPR RON NPR transfer rate on 08/11/2013
7-11-2013 1 x RON = 30.236 NPR RON NPR transfer rate on 07/11/2013
6-11-2013 1 x RON = 30.2074 NPR RON NPR transfer rate on 06/11/2013
5-11-2013 1 x RON = 29.9696 NPR RON NPR transfer rate on 05/11/2013
5-11-2013 1 x RON = 29.9696 NPR RON NPR transfer rate on 05/11/2013
4-11-2013 1 x RON = 30.0242 NPR RON NPR transfer rate on 04/11/2013
3-11-2013 1 x RON = 30.1365 NPR RON NPR transfer rate on 03/11/2013
3-11-2013 1 x RON = 30.1365 NPR RON NPR transfer rate on 03/11/2013
2-11-2013 1 x RON = 30.0463 NPR RON NPR transfer rate on 02/11/2013
1-11-2013 1 x RON = 30.1103 NPR RON NPR transfer rate on 01/11/2013
31-10-2013 1 x RON = 30.2939 NPR RON NPR transfer rate on 31/10/2013
30-10-2013 1 x RON = 30.4764 NPR RON NPR transfer rate on 30/10/2013
29-10-2013 1 x RON = 30.4563 NPR RON NPR transfer rate on 29/10/2013
28-10-2013 1 x RON = 30.6192 NPR RON NPR transfer rate on 28/10/2013
27-10-2013 1 x RON = 30.6109 NPR RON NPR transfer rate on 27/10/2013
26-10-2013 1 x RON = 30.5873 NPR RON NPR transfer rate on 26/10/2013
26-10-2013 1 x RON = 30.5873 NPR RON NPR transfer rate on 26/10/2013
25-10-2013 1 x RON = 30.611 NPR RON NPR transfer rate on 25/10/2013
24-10-2013 1 x RON = 30.4893 NPR RON NPR transfer rate on 24/10/2013
23-10-2013 1 x RON = 30.5608 NPR RON NPR transfer rate on 23/10/2013
22-10-2013 1 x RON = 30.4836 NPR RON NPR transfer rate on 22/10/2013
22-10-2013 1 x RON = 30.4836 NPR RON NPR transfer rate on 22/10/2013
21-10-2013 1 x RON = 30.382 NPR RON NPR transfer rate on 21/10/2013
20-10-2013 1 x RON = 30.3487 NPR RON NPR transfer rate on 20/10/2013
19-10-2013 1 x RON = 30.3327 NPR RON NPR transfer rate on 19/10/2013
19-10-2013 1 x RON = 30.3327 NPR RON NPR transfer rate on 19/10/2013
18-10-2013 1 x RON = 30.3532 NPR RON NPR transfer rate on 18/10/2013
17-10-2013 1 x RON = 30.1142 NPR RON NPR transfer rate on 17/10/2013
16-10-2013 1 x RON = 30.0533 NPR RON NPR transfer rate on 16/10/2013
15-10-2013 1 x RON = 30.0388 NPR RON NPR transfer rate on 15/10/2013
14-10-2013 1 x RON = 29.9079 NPR RON NPR transfer rate on 14/10/2013
13-10-2013 1 x RON = 29.8161 NPR RON NPR transfer rate on 13/10/2013
12-10-2013 1 x RON = 29.8155 NPR RON NPR transfer rate on 12/10/2013
11-10-2013 1 x RON = 29.8542 NPR RON NPR transfer rate on 11/10/2013
11-10-2013 1 x RON = 29.8542 NPR RON NPR transfer rate on 11/10/2013
10-10-2013 1 x RON = 29.996 NPR RON NPR transfer rate on 10/10/2013
9-10-2013 1 x RON = 30.02 NPR RON NPR transfer rate on 09/10/2013
8-10-2013 1 x RON = 30.2685 NPR RON NPR transfer rate on 08/10/2013
7-10-2013 1 x RON = 30.3169 NPR RON NPR transfer rate on 07/10/2013
6-10-2013 1 x RON = 30.1483 NPR RON NPR transfer rate on 06/10/2013
5-10-2013 1 x RON = 30.1489 NPR RON NPR transfer rate on 05/10/2013
4-10-2013 1 x RON = 30.1848 NPR RON NPR transfer rate on 04/10/2013
3-10-2013 1 x RON = 30.3832 NPR RON NPR transfer rate on 03/10/2013
3-10-2013 1 x RON = 30.3832 NPR RON NPR transfer rate on 03/10/2013
2-10-2013 1 x RON = 30.3976 NPR RON NPR transfer rate on 02/10/2013
2-10-2013 1 x RON = 30.3976 NPR RON NPR transfer rate on 02/10/2013
1-10-2013 1 x RON = 30.3292 NPR RON NPR transfer rate on 01/10/2013
30-09-2013 1 x RON = 30.3014 NPR RON NPR transfer rate on 30/09/2013
29-09-2013 1 x RON = 30.1806 NPR RON NPR transfer rate on 29/09/2013
28-09-2013 1 x RON = 30.1686 NPR RON NPR transfer rate on 28/09/2013
27-09-2013 1 x RON = 30.1637 NPR RON NPR transfer rate on 27/09/2013
27-09-2013 1 x RON = 30.1637 NPR RON NPR transfer rate on 27/09/2013
26-09-2013 1 x RON = 30.1511 NPR RON NPR transfer rate on 26/09/2013
25-09-2013 1 x RON = 30.2552 NPR RON NPR transfer rate on 25/09/2013
24-09-2013 1 x RON = 30.1779 NPR RON NPR transfer rate on 24/09/2013
23-09-2013 1 x RON = 30.2159 NPR RON NPR transfer rate on 23/09/2013
22-09-2013 1 x RON = 30.139 NPR RON NPR transfer rate on 22/09/2013
21-09-2013 1 x RON = 30.1625 NPR RON NPR transfer rate on 21/09/2013
20-09-2013 1 x RON = 30.197 NPR RON NPR transfer rate on 20/09/2013
19-09-2013 1 x RON = 30.1218 NPR RON NPR transfer rate on 19/09/2013
18-09-2013 1 x RON = 30.3131 NPR RON NPR transfer rate on 18/09/2013
17-09-2013 1 x RON = 30.248 NPR RON NPR transfer rate on 17/09/2013
16-09-2013 1 x RON = 30.2204 NPR RON NPR transfer rate on 16/09/2013
15-09-2013 1 x RON = 30.2984 NPR RON NPR transfer rate on 15/09/2013
14-09-2013 1 x RON = 30.2539 NPR RON NPR transfer rate on 14/09/2013
13-09-2013 1 x RON = 30.2053 NPR RON NPR transfer rate on 13/09/2013
12-09-2013 1 x RON = 30.2033 NPR RON NPR transfer rate on 12/09/2013
12-09-2013 1 x RON = 30.2033 NPR RON NPR transfer rate on 12/09/2013
11-09-2013 1 x RON = 30.1907 NPR RON NPR transfer rate on 11/09/2013
10-09-2013 1 x RON = 30.5575 NPR RON NPR transfer rate on 10/09/2013
9-09-2013 1 x RON = 30.7652 NPR RON NPR transfer rate on 09/09/2013
8-09-2013 1 x RON = 30.6468 NPR RON NPR transfer rate on 08/09/2013
7-09-2013 1 x RON = 30.8964 NPR RON NPR transfer rate on 07/09/2013
6-09-2013 1 x RON = 30.9941 NPR RON NPR transfer rate on 06/09/2013
5-09-2013 1 x RON = 31.4786 NPR RON NPR transfer rate on 05/09/2013
4-09-2013 1 x RON = 31.7963 NPR RON NPR transfer rate on 04/09/2013
3-09-2013 1 x RON = 31.8529 NPR RON NPR transfer rate on 03/09/2013
2-09-2013 1 x RON = 31.5672 NPR RON NPR transfer rate on 02/09/2013
1-09-2013 1 x RON = 31.6887 NPR RON NPR transfer rate on 01/09/2013
31-08-2013 1 x RON = 31.6904 NPR RON NPR transfer rate on 31/08/2013
30-08-2013 1 x RON = 31.7527 NPR RON NPR transfer rate on 30/08/2013
29-08-2013 1 x RON = 31.6637 NPR RON NPR transfer rate on 29/08/2013
28-08-2013 1 x RON = 31.5432 NPR RON NPR transfer rate on 28/08/2013
27-08-2013 1 x RON = 31.5337 NPR RON NPR transfer rate on 27/08/2013
26-08-2013 1 x RON = 30.9515 NPR RON NPR transfer rate on 26/08/2013
25-08-2013 1 x RON = 30.8754 NPR RON NPR transfer rate on 25/08/2013
24-08-2013 1 x RON = 30.955 NPR RON NPR transfer rate on 24/08/2013
23-08-2013 1 x RON = 31.0876 NPR RON NPR transfer rate on 23/08/2013
22-08-2013 1 x RON = 31.1086 NPR RON NPR transfer rate on 22/08/2013
21-08-2013 1 x RON = 30.7192 NPR RON NPR transfer rate on 21/08/2013
20-08-2013 1 x RON = 30.4676 NPR RON NPR transfer rate on 20/08/2013
19-08-2013 1 x RON = 29.936 NPR RON NPR transfer rate on 19/08/2013
18-08-2013 1 x RON = 29.6319 NPR RON NPR transfer rate on 18/08/2013
17-08-2013 1 x RON = 29.5896 NPR RON NPR transfer rate on 17/08/2013
16-08-2013 1 x RON = 29.5895 NPR RON NPR transfer rate on 16/08/2013
15-08-2013 1 x RON = 29.4258 NPR RON NPR transfer rate on 15/08/2013
14-08-2013 1 x RON = 29.344 NPR RON NPR transfer rate on 14/08/2013
13-08-2013 1 x RON = 29.3435 NPR RON NPR transfer rate on 13/08/2013
12-08-2013 1 x RON = 29.3701 NPR RON NPR transfer rate on 12/08/2013
11-08-2013 1 x RON = 29.4125 NPR RON NPR transfer rate on 11/08/2013
10-08-2013 1 x RON = 29.4052 NPR RON NPR transfer rate on 10/08/2013
9-08-2013 1 x RON = 29.3992 NPR RON NPR transfer rate on 09/08/2013
8-08-2013 1 x RON = 29.3859 NPR RON NPR transfer rate on 08/08/2013
7-08-2013 1 x RON = 29.3652 NPR RON NPR transfer rate on 07/08/2013
6-08-2013 1 x RON = 29.6157 NPR RON NPR transfer rate on 06/08/2013
5-08-2013 1 x RON = 29.2726 NPR RON NPR transfer rate on 05/08/2013
4-08-2013 1 x RON = 29.1851 NPR RON NPR transfer rate on 04/08/2013
3-08-2013 1 x RON = 29.2003 NPR RON NPR transfer rate on 03/08/2013
2-08-2013 1 x RON = 29.1506 NPR RON NPR transfer rate on 02/08/2013
1-08-2013 1 x RON = 29.0254 NPR RON NPR transfer rate on 01/08/2013
31-07-2013 1 x RON = 29.236 NPR RON NPR transfer rate on 31/07/2013
30-07-2013 1 x RON = 29.0151 NPR RON NPR transfer rate on 30/07/2013
29-07-2013 1 x RON = 28.6915 NPR RON NPR transfer rate on 29/07/2013
28-07-2013 1 x RON = 28.5471 NPR RON NPR transfer rate on 28/07/2013
27-07-2013 1 x RON = 28.5178 NPR RON NPR transfer rate on 27/07/2013
26-07-2013 1 x RON = 28.5123 NPR RON NPR transfer rate on 26/07/2013
25-07-2013 1 x RON = 28.317 NPR RON NPR transfer rate on 25/07/2013
24-07-2013 1 x RON = 28.4773 NPR RON NPR transfer rate on 24/07/2013
23-07-2013 1 x RON = 28.4929 NPR RON NPR transfer rate on 23/07/2013
22-07-2013 1 x RON = 28.341 NPR RON NPR transfer rate on 22/07/2013
21-07-2013 1 x RON = 28.2659 NPR RON NPR transfer rate on 21/07/2013
20-07-2013 1 x RON = 28.2759 NPR RON NPR transfer rate on 20/07/2013
19-07-2013 1 x RON = 28.2477 NPR RON NPR transfer rate on 19/07/2013
18-07-2013 1 x RON = 28.1548 NPR RON NPR transfer rate on 18/07/2013
17-07-2013 1 x RON = 28.1447 NPR RON NPR transfer rate on 17/07/2013
16-07-2013 1 x RON = 28.1475 NPR RON NPR transfer rate on 16/07/2013
15-07-2013 1 x RON = 28.2141 NPR RON NPR transfer rate on 15/07/2013
14-07-2013 1 x RON = 28.2879 NPR RON NPR transfer rate on 14/07/2013
13-07-2013 1 x RON = 28.3003 NPR RON NPR transfer rate on 13/07/2013
12-07-2013 1 x RON = 28.3026 NPR RON NPR transfer rate on 12/07/2013
11-07-2013 1 x RON = 28.22 NPR RON NPR transfer rate on 11/07/2013
10-07-2013 1 x RON = 27.9122 NPR RON NPR transfer rate on 10/07/2013
9-07-2013 1 x RON = 27.9449 NPR RON NPR transfer rate on 09/07/2013
8-07-2013 1 x RON = 28.1123 NPR RON NPR transfer rate on 08/07/2013
7-07-2013 1 x RON = 27.9419 NPR RON NPR transfer rate on 07/07/2013
6-07-2013 1 x RON = 27.9397 NPR RON NPR transfer rate on 06/07/2013
5-07-2013 1 x RON = 28.0114 NPR RON NPR transfer rate on 05/07/2013
4-07-2013 1 x RON = 28.1614 NPR RON NPR transfer rate on 04/07/2013
3-07-2013 1 x RON = 28.0766 NPR RON NPR transfer rate on 03/07/2013
2-07-2013 1 x RON = 27.8788 NPR RON NPR transfer rate on 02/07/2013
1-07-2013 1 x RON = 27.7084 NPR RON NPR transfer rate on 01/07/2013
30-06-2013 1 x RON = 27.7606 NPR RON NPR transfer rate on 30/06/2013
29-06-2013 1 x RON = 27.7787 NPR RON NPR transfer rate on 29/06/2013
28-06-2013 1 x RON = 27.895 NPR RON NPR transfer rate on 28/06/2013
27-06-2013 1 x RON = 28.1727 NPR RON NPR transfer rate on 27/06/2013
26-06-2013 1 x RON = 28.1713 NPR RON NPR transfer rate on 26/06/2013
25-06-2013 1 x RON = 27.8071 NPR RON NPR transfer rate on 25/06/2013
24-06-2013 1 x RON = 27.6487 NPR RON NPR transfer rate on 24/06/2013
23-06-2013 1 x RON = 27.5731 NPR RON NPR transfer rate on 23/06/2013
22-06-2013 1 x RON = 27.5838 NPR RON NPR transfer rate on 22/06/2013
21-06-2013 1 x RON = 27.6381 NPR RON NPR transfer rate on 21/06/2013
20-06-2013 1 x RON = 27.8724 NPR RON NPR transfer rate on 20/06/2013
19-06-2013 1 x RON = 27.8349 NPR RON NPR transfer rate on 19/06/2013
18-06-2013 1 x RON = 27.8847 NPR RON NPR transfer rate on 18/06/2013
17-06-2013 1 x RON = 27.5917 NPR RON NPR transfer rate on 17/06/2013
16-06-2013 1 x RON = 27.522 NPR RON NPR transfer rate on 16/06/2013
15-06-2013 1 x RON = 27.5999 NPR RON NPR transfer rate on 15/06/2013
14-06-2013 1 x RON = 27.5637 NPR RON NPR transfer rate on 14/06/2013
13-06-2013 1 x RON = 27.8213 NPR RON NPR transfer rate on 13/06/2013
12-06-2013 1 x RON = 27.3779 NPR RON NPR transfer rate on 12/06/2013
11-06-2013 1 x RON = 27.5565 NPR RON NPR transfer rate on 11/06/2013
10-06-2013 1 x RON = 27.0024 NPR RON NPR transfer rate on 10/06/2013
9-06-2013 1 x RON = 26.7822 NPR RON NPR transfer rate on 09/06/2013
8-06-2013 1 x RON = 26.7009 NPR RON NPR transfer rate on 08/06/2013
7-06-2013 1 x RON = 26.6955 NPR RON NPR transfer rate on 07/06/2013
6-06-2013 1 x RON = 26.5414 NPR RON NPR transfer rate on 06/06/2013
5-06-2013 1 x RON = 26.6468 NPR RON NPR transfer rate on 05/06/2013
4-06-2013 1 x RON = 26.8752 NPR RON NPR transfer rate on 04/06/2013
3-06-2013 1 x RON = 26.7735 NPR RON NPR transfer rate on 03/06/2013
2-06-2013 1 x RON = 26.8472 NPR RON NPR transfer rate on 02/06/2013
1-06-2013 1 x RON = 26.8027 NPR RON NPR transfer rate on 01/06/2013
31-05-2013 1 x RON = 26.8698 NPR RON NPR transfer rate on 31/05/2013
30-05-2013 1 x RON = 26.8462 NPR RON NPR transfer rate on 30/05/2013
29-05-2013 1 x RON = 26.6879 NPR RON NPR transfer rate on 29/05/2013
28-05-2013 1 x RON = 26.5758 NPR RON NPR transfer rate on 28/05/2013
27-05-2013 1 x RON = 26.4629 NPR RON NPR transfer rate on 27/05/2013
26-05-2013 1 x RON = 26.4587 NPR RON NPR transfer rate on 26/05/2013
25-05-2013 1 x RON = 26.4353 NPR RON NPR transfer rate on 25/05/2013
24-05-2013 1 x RON = 26.4243 NPR RON NPR transfer rate on 24/05/2013
23-05-2013 1 x RON = 26.3631 NPR RON NPR transfer rate on 23/05/2013
22-05-2013 1 x RON = 26.3542 NPR RON NPR transfer rate on 22/05/2013
21-05-2013 1 x RON = 26.1411 NPR RON NPR transfer rate on 21/05/2013
20-05-2013 1 x RON = 26.0506 NPR RON NPR transfer rate on 20/05/2013
19-05-2013 1 x RON = 25.9775 NPR RON NPR transfer rate on 19/05/2013
18-05-2013 1 x RON = 25.9596 NPR RON NPR transfer rate on 18/05/2013
17-05-2013 1 x RON = 25.9669 NPR RON NPR transfer rate on 17/05/2013
16-05-2013 1 x RON = 26.0288 NPR RON NPR transfer rate on 16/05/2013
15-05-2013 1 x RON = 26.0423 NPR RON NPR transfer rate on 15/05/2013
14-05-2013 1 x RON = 26.1484 NPR RON NPR transfer rate on 14/05/2013
13-05-2013 1 x RON = 26.2978 NPR RON NPR transfer rate on 13/05/2013
12-05-2013 1 x RON = 26.2875 NPR RON NPR transfer rate on 12/05/2013
11-05-2013 1 x RON = 26.2837 NPR RON NPR transfer rate on 11/05/2013
10-05-2013 1 x RON = 26.275 NPR RON NPR transfer rate on 10/05/2013
9-05-2013 1 x RON = 26.3546 NPR RON NPR transfer rate on 09/05/2013
8-05-2013 1 x RON = 26.3643 NPR RON NPR transfer rate on 08/05/2013
7-05-2013 1 x RON = 26.3264 NPR RON NPR transfer rate on 07/05/2013
6-05-2013 1 x RON = 26.3162 NPR RON NPR transfer rate on 06/05/2013
5-05-2013 1 x RON = 26.2827 NPR RON NPR transfer rate on 05/05/2013
4-05-2013 1 x RON = 26.3042 NPR RON NPR transfer rate on 04/05/2013
3-05-2013 1 x RON = 26.244 NPR RON NPR transfer rate on 03/05/2013
2-05-2013 1 x RON = 26.1825 NPR RON NPR transfer rate on 02/05/2013
1-05-2013 1 x RON = 26.3385 NPR RON NPR transfer rate on 01/05/2013
30-04-2013 1 x RON = 26.0849 NPR RON NPR transfer rate on 30/04/2013
29-04-2013 1 x RON = 26.2654 NPR RON NPR transfer rate on 29/04/2013
28-04-2013 1 x RON = 26.0539 NPR RON NPR transfer rate on 28/04/2013
27-04-2013 1 x RON = 26.066 NPR RON NPR transfer rate on 27/04/2013
26-04-2013 1 x RON = 26.0464 NPR RON NPR transfer rate on 26/04/2013
25-04-2013 1 x RON = 25.9837 NPR RON NPR transfer rate on 25/04/2013
24-04-2013 1 x RON = 26.0086 NPR RON NPR transfer rate on 24/04/2013
23-04-2013 1 x RON = 26.0047 NPR RON NPR transfer rate on 23/04/2013
22-04-2013 1 x RON = 25.9529 NPR RON NPR transfer rate on 22/04/2013
21-04-2013 1 x RON = 25.8724 NPR RON NPR transfer rate on 21/04/2013
20-04-2013 1 x RON = 25.8503 NPR RON NPR transfer rate on 20/04/2013
19-04-2013 1 x RON = 25.8863 NPR RON NPR transfer rate on 19/04/2013
18-04-2013 1 x RON = 25.7821 NPR RON NPR transfer rate on 18/04/2013
17-04-2013 1 x RON = 25.992 NPR RON NPR transfer rate on 17/04/2013
16-04-2013 1 x RON = 26.0303 NPR RON NPR transfer rate on 16/04/2013
15-04-2013 1 x RON = 26.0341 NPR RON NPR transfer rate on 15/04/2013
14-04-2013 1 x RON = 26.0576 NPR RON NPR transfer rate on 14/04/2013
13-04-2013 1 x RON = 26.0685 NPR RON NPR transfer rate on 13/04/2013
12-04-2013 1 x RON = 26.045 NPR RON NPR transfer rate on 12/04/2013
11-04-2013 1 x RON = 26.0259 NPR RON NPR transfer rate on 11/04/2013
10-04-2013 1 x RON = 26.0229 NPR RON NPR transfer rate on 10/04/2013
9-04-2013 1 x RON = 25.8679 NPR RON NPR transfer rate on 09/04/2013
8-04-2013 1 x RON = 25.7857 NPR RON NPR transfer rate on 08/04/2013
7-04-2013 1 x RON = 25.7662 NPR RON NPR transfer rate on 07/04/2013
6-04-2013 1 x RON = 25.7976 NPR RON NPR transfer rate on 06/04/2013
5-04-2013 1 x RON = 25.7193 NPR RON NPR transfer rate on 05/04/2013
4-04-2013 1 x RON = 25.4442 NPR RON NPR transfer rate on 04/04/2013
3-04-2013 1 x RON = 25.2375 NPR RON NPR transfer rate on 03/04/2013
2-04-2013 1 x RON = 25.21 NPR RON NPR transfer rate on 02/04/2013
1-04-2013 1 x RON = 25.2425 NPR RON NPR transfer rate on 01/04/2013
31-03-2013 1 x RON = 25.2176 NPR RON NPR transfer rate on 31/03/2013
30-03-2013 1 x RON = 25.2238 NPR RON NPR transfer rate on 30/03/2013
29-03-2013 1 x RON = 25.2183 NPR RON NPR transfer rate on 29/03/2013
28-03-2013 1 x RON = 25.252 NPR RON NPR transfer rate on 28/03/2013
27-03-2013 1 x RON = 25.2243 NPR RON NPR transfer rate on 27/03/2013
26-03-2013 1 x RON = 25.3655 NPR RON NPR transfer rate on 26/03/2013
25-03-2013 1 x RON = 25.4083 NPR RON NPR transfer rate on 25/03/2013
24-03-2013 1 x RON = 25.4551 NPR RON NPR transfer rate on 24/03/2013
23-03-2013 1 x RON = 25.4658 NPR RON NPR transfer rate on 23/03/2013
22-03-2013 1 x RON = 25.4526 NPR RON NPR transfer rate on 22/03/2013
21-03-2013 1 x RON = 25.4133 NPR RON NPR transfer rate on 21/03/2013
20-03-2013 1 x RON = 25.4146 NPR RON NPR transfer rate on 20/03/2013
19-03-2013 1 x RON = 25.4467 NPR RON NPR transfer rate on 19/03/2013
18-03-2013 1 x RON = 25.4937 NPR RON NPR transfer rate on 18/03/2013
17-03-2013 1 x RON = 25.7011 NPR RON NPR transfer rate on 17/03/2013
16-03-2013 1 x RON = 25.7206 NPR RON NPR transfer rate on 16/03/2013
15-03-2013 1 x RON = 25.7399 NPR RON NPR transfer rate on 15/03/2013
14-03-2013 1 x RON = 25.6253 NPR RON NPR transfer rate on 14/03/2013
13-03-2013 1 x RON = 25.7218 NPR RON NPR transfer rate on 13/03/2013
12-03-2013 1 x RON = 25.8413 NPR RON NPR transfer rate on 12/03/2013
11-03-2013 1 x RON = 25.9299 NPR RON NPR transfer rate on 11/03/2013
10-03-2013 1 x RON = 26.1328 NPR RON NPR transfer rate on 10/03/2013
9-03-2013 1 x RON = 26.018 NPR RON NPR transfer rate on 09/03/2013
8-03-2013 1 x RON = 26.0839 NPR RON NPR transfer rate on 08/03/2013
7-03-2013 1 x RON = 26.1899 NPR RON NPR transfer rate on 07/03/2013
6-03-2013 1 x RON = 26.1879 NPR RON NPR transfer rate on 06/03/2013
5-03-2013 1 x RON = 26.2529 NPR RON NPR transfer rate on 05/03/2013
4-03-2013 1 x RON = 26.1904 NPR RON NPR transfer rate on 04/03/2013
3-03-2013 1 x RON = 26.2484 NPR RON NPR transfer rate on 03/03/2013
2-03-2013 1 x RON = 26.2335 NPR RON NPR transfer rate on 02/03/2013
1-03-2013 1 x RON = 26.1948 NPR RON NPR transfer rate on 01/03/2013
28-02-2013 1 x RON = 26.0959 NPR RON NPR transfer rate on 28/02/2013
27-02-2013 1 x RON = 25.9111 NPR RON NPR transfer rate on 27/02/2013
26-02-2013 1 x RON = 25.8954 NPR RON NPR transfer rate on 26/02/2013
25-02-2013 1 x RON = 25.8854 NPR RON NPR transfer rate on 25/02/2013
24-02-2013 1 x RON = 26.0518 NPR RON NPR transfer rate on 24/02/2013
23-02-2013 1 x RON = 26.0895 NPR RON NPR transfer rate on 23/02/2013
22-02-2013 1 x RON = 26.1487 NPR RON NPR transfer rate on 22/02/2013
21-02-2013 1 x RON = 26.273 NPR RON NPR transfer rate on 21/02/2013
20-02-2013 1 x RON = 26.39 NPR RON NPR transfer rate on 20/02/2013
19-02-2013 1 x RON = 26.4418 NPR RON NPR transfer rate on 19/02/2013
18-02-2013 1 x RON = 26.3694 NPR RON NPR transfer rate on 18/02/2013
17-02-2013 1 x RON = 26.3261 NPR RON NPR transfer rate on 17/02/2013
16-02-2013 1 x RON = 26.3811 NPR RON NPR transfer rate on 16/02/2013
15-02-2013 1 x RON = 26.3968 NPR RON NPR transfer rate on 15/02/2013
14-02-2013 1 x RON = 26.2922 NPR RON NPR transfer rate on 14/02/2013
13-02-2013 1 x RON = 26.4403 NPR RON NPR transfer rate on 13/02/2013
12-02-2013 1 x RON = 26.3074 NPR RON NPR transfer rate on 12/02/2013
11-02-2013 1 x RON = 26.1914 NPR RON NPR transfer rate on 11/02/2013
10-02-2013 1 x RON = 26.1335 NPR RON NPR transfer rate on 10/02/2013
9-02-2013 1 x RON = 26.1154 NPR RON NPR transfer rate on 09/02/2013
8-02-2013 1 x RON = 26.1222 NPR RON NPR transfer rate on 08/02/2013
7-02-2013 1 x RON = 26.1881 NPR RON NPR transfer rate on 07/02/2013
6-02-2013 1 x RON = 26.2852 NPR RON NPR transfer rate on 06/02/2013
5-02-2013 1 x RON = 26.4259 NPR RON NPR transfer rate on 05/02/2013
4-02-2013 1 x RON = 26.4105 NPR RON NPR transfer rate on 04/02/2013
3-02-2013 1 x RON = 26.5707 NPR RON NPR transfer rate on 03/02/2013
2-02-2013 1 x RON = 26.4714 NPR RON NPR transfer rate on 02/02/2013
1-02-2013 1 x RON = 26.4682 NPR RON NPR transfer rate on 01/02/2013
31-01-2013 1 x RON = 26.3707 NPR RON NPR transfer rate on 31/01/2013
30-01-2013 1 x RON = 26.3897 NPR RON NPR transfer rate on 30/01/2013
29-01-2013 1 x RON = 26.37 NPR RON NPR transfer rate on 29/01/2013
28-01-2013 1 x RON = 26.3828 NPR RON NPR transfer rate on 28/01/2013
27-01-2013 1 x RON = 26.4141 NPR RON NPR transfer rate on 27/01/2013
26-01-2013 1 x RON = 26.4143 NPR RON NPR transfer rate on 26/01/2013
25-01-2013 1 x RON = 26.3743 NPR RON NPR transfer rate on 25/01/2013
24-01-2013 1 x RON = 26.2972 NPR RON NPR transfer rate on 24/01/2013
23-01-2013 1 x RON = 26.2572 NPR RON NPR transfer rate on 23/01/2013
22-01-2013 1 x RON = 26.344 NPR RON NPR transfer rate on 22/01/2013
21-01-2013 1 x RON = 26.3785 NPR RON NPR transfer rate on 21/01/2013
20-01-2013 1 x RON = 26.4237 NPR RON NPR transfer rate on 20/01/2013
19-01-2013 1 x RON = 26.4552 NPR RON NPR transfer rate on 19/01/2013
18-01-2013 1 x RON = 26.5295 NPR RON NPR transfer rate on 18/01/2013
17-01-2013 1 x RON = 26.951 NPR RON NPR transfer rate on 17/01/2013
16-01-2013 1 x RON = 26.8186 NPR RON NPR transfer rate on 16/01/2013
15-01-2013 1 x RON = 26.7534 NPR RON NPR transfer rate on 15/01/2013
14-01-2013 1 x RON = 26.6107 NPR RON NPR transfer rate on 14/01/2013
13-01-2013 1 x RON = 26.5635 NPR RON NPR transfer rate on 13/01/2013
12-01-2013 1 x RON = 26.5695 NPR RON NPR transfer rate on 12/01/2013
11-01-2013 1 x RON = 26.5236 NPR RON NPR transfer rate on 11/01/2013
10-01-2013 1 x RON = 26.2534 NPR RON NPR transfer rate on 10/01/2013
9-01-2013 1 x RON = 25.9466 NPR RON NPR transfer rate on 09/01/2013
8-01-2013 1 x RON = 26.155 NPR RON NPR transfer rate on 08/01/2013
7-01-2013 1 x RON = 26.1306 NPR RON NPR transfer rate on 07/01/2013
6-01-2013 1 x RON = 25.9518 NPR RON NPR transfer rate on 06/01/2013
5-01-2013 1 x RON = 25.977 NPR RON NPR transfer rate on 05/01/2013
4-01-2013 1 x RON = 25.9873 NPR RON NPR transfer rate on 04/01/2013
3-01-2013 1 x RON = 25.9487 NPR RON NPR transfer rate on 03/01/2013
2-01-2013 1 x RON = 26.0598 NPR RON NPR transfer rate on 02/01/2013
1-01-2013 1 x RON = 26.0303 NPR RON NPR transfer rate on 01/01/2013
31-12-2012 1 x RON = 26.0751 NPR RON NPR transfer rate on 31/12/2012
30-12-2012 1 x RON = 26.0417 NPR RON NPR transfer rate on 30/12/2012
29-12-2012 1 x RON = 26.1003 NPR RON NPR transfer rate on 29/12/2012
28-12-2012 1 x RON = 26.1263 NPR RON NPR transfer rate on 28/12/2012
27-12-2012 1 x RON = 26.3064 NPR RON NPR transfer rate on 27/12/2012
26-12-2012 1 x RON = 26.294 NPR RON NPR transfer rate on 26/12/2012
25-12-2012 1 x RON = 26.2702 NPR RON NPR transfer rate on 25/12/2012
24-12-2012 1 x RON = 26.2648 NPR RON NPR transfer rate on 24/12/2012
23-12-2012 1 x RON = 26.0976 NPR RON NPR transfer rate on 23/12/2012
22-12-2012 1 x RON = 26.0959 NPR RON NPR transfer rate on 22/12/2012
21-12-2012 1 x RON = 26.1018 NPR RON NPR transfer rate on 21/12/2012
20-12-2012 1 x RON = 26.0427 NPR RON NPR transfer rate on 20/12/2012
19-12-2012 1 x RON = 25.914 NPR RON NPR transfer rate on 19/12/2012
18-12-2012 1 x RON = 25.8567 NPR RON NPR transfer rate on 18/12/2012
17-12-2012 1 x RON = 25.722 NPR RON NPR transfer rate on 17/12/2012
16-12-2012 1 x RON = 25.541 NPR RON NPR transfer rate on 16/12/2012
15-12-2012 1 x RON = 25.5916 NPR RON NPR transfer rate on 15/12/2012
14-12-2012 1 x RON = 25.4959 NPR RON NPR transfer rate on 14/12/2012
13-12-2012 1 x RON = 25.2696 NPR RON NPR transfer rate on 13/12/2012
12-12-2012 1 x RON = 25.0039 NPR RON NPR transfer rate on 12/12/2012
11-12-2012 1 x RON = 24.852 NPR RON NPR transfer rate on 11/12/2012
10-12-2012 1 x RON = 24.8691 NPR RON NPR transfer rate on 10/12/2012
9-12-2012 1 x RON = 24.9363 NPR RON NPR transfer rate on 09/12/2012
8-12-2012 1 x RON = 24.9336 NPR RON NPR transfer rate on 08/12/2012
7-12-2012 1 x RON = 24.9635 NPR RON NPR transfer rate on 07/12/2012
6-12-2012 1 x RON = 25.0453 NPR RON NPR transfer rate on 06/12/2012
5-12-2012 1 x RON = 25.227 NPR RON NPR transfer rate on 05/12/2012
4-12-2012 1 x RON = 25.2053 NPR RON NPR transfer rate on 04/12/2012
3-12-2012 1 x RON = 25.2493 NPR RON NPR transfer rate on 03/12/2012
2-12-2012 1 x RON = 25.0824 NPR RON NPR transfer rate on 02/12/2012
1-12-2012 1 x RON = 25.1168 NPR RON NPR transfer rate on 01/12/2012
30-11-2012 1 x RON = 25.1322 NPR RON NPR transfer rate on 30/11/2012
29-11-2012 1 x RON = 25.3512 NPR RON NPR transfer rate on 29/11/2012
28-11-2012 1 x RON = 25.4451 NPR RON NPR transfer rate on 28/11/2012
27-11-2012 1 x RON = 25.5204 NPR RON NPR transfer rate on 27/11/2012
26-11-2012 1 x RON = 25.5216 NPR RON NPR transfer rate on 26/11/2012
25-11-2012 1 x RON = 25.3258 NPR RON NPR transfer rate on 25/11/2012
24-11-2012 1 x RON = 25.3317 NPR RON NPR transfer rate on 24/11/2012
23-11-2012 1 x RON = 25.2653 NPR RON NPR transfer rate on 23/11/2012
22-11-2012 1 x RON = 25.0367 NPR RON NPR transfer rate on 22/11/2012
21-11-2012 1 x RON = 24.9172 NPR RON NPR transfer rate on 21/11/2012
20-11-2012 1 x RON = 24.9008 NPR RON NPR transfer rate on 20/11/2012
19-11-2012 1 x RON = 24.8119 NPR RON NPR transfer rate on 19/11/2012
18-11-2012 1 x RON = 24.7916 NPR RON NPR transfer rate on 18/11/2012
17-11-2012 1 x RON = 24.7584 NPR RON NPR transfer rate on 17/11/2012
16-11-2012 1 x RON = 24.7667 NPR RON NPR transfer rate on 16/11/2012
15-11-2012 1 x RON = 24.6565 NPR RON NPR transfer rate on 15/11/2012
14-11-2012 1 x RON = 24.6445 NPR RON NPR transfer rate on 14/11/2012
13-11-2012 1 x RON = 24.6195 NPR RON NPR transfer rate on 13/11/2012
12-11-2012 1 x RON = 24.709 NPR RON NPR transfer rate on 12/11/2012
11-11-2012 1 x RON = 24.6144 NPR RON NPR transfer rate on 11/11/2012
10-11-2012 1 x RON = 24.5869 NPR RON NPR transfer rate on 10/11/2012
9-11-2012 1 x RON = 24.5704 NPR RON NPR transfer rate on 09/11/2012
8-11-2012 1 x RON = 24.5223 NPR RON NPR transfer rate on 08/11/2012
7-11-2012 1 x RON = 24.5013 NPR RON NPR transfer rate on 07/11/2012
6-11-2012 1 x RON = 24.6056 NPR RON NPR transfer rate on 06/11/2012
5-11-2012 1 x RON = 24.5908 NPR RON NPR transfer rate on 05/11/2012
4-11-2012 1 x RON = 24.4552 NPR RON NPR transfer rate on 04/11/2012
3-11-2012 1 x RON = 24.4378 NPR RON NPR transfer rate on 03/11/2012
2-11-2012 1 x RON = 24.4777 NPR RON NPR transfer rate on 02/11/2012
1-11-2012 1 x RON = 24.6 NPR RON NPR transfer rate on 01/11/2012
31-10-2012 1 x RON = 24.6502 NPR RON NPR transfer rate on 31/10/2012
30-10-2012 1 x RON = 24.6164 NPR RON NPR transfer rate on 30/10/2012
29-10-2012 1 x RON = 24.4339 NPR RON NPR transfer rate on 29/10/2012
28-10-2012 1 x RON = 24.2793 NPR RON NPR transfer rate on 28/10/2012
27-10-2012 1 x RON = 24.3139 NPR RON NPR transfer rate on 27/10/2012
26-10-2012 1 x RON = 24.3047 NPR RON NPR transfer rate on 26/10/2012
25-10-2012 1 x RON = 24.3877 NPR RON NPR transfer rate on 25/10/2012
24-10-2012 1 x RON = 24.3478 NPR RON NPR transfer rate on 24/10/2012
23-10-2012 1 x RON = 24.4686 NPR RON NPR transfer rate on 23/10/2012
22-10-2012 1 x RON = 24.4879 NPR RON NPR transfer rate on 22/10/2012
21-10-2012 1 x RON = 24.4848 NPR RON NPR transfer rate on 21/10/2012
20-10-2012 1 x RON = 24.4301 NPR RON NPR transfer rate on 20/10/2012
19-10-2012 1 x RON = 24.408 NPR RON NPR transfer rate on 19/10/2012
18-10-2012 1 x RON = 24.2636 NPR RON NPR transfer rate on 18/10/2012
17-10-2012 1 x RON = 24.2452 NPR RON NPR transfer rate on 17/10/2012
16-10-2012 1 x RON = 24.1225 NPR RON NPR transfer rate on 16/10/2012
15-10-2012 1 x RON = 23.9833 NPR RON NPR transfer rate on 15/10/2012
14-10-2012 1 x RON = 23.9305 NPR RON NPR transfer rate on 14/10/2012
13-10-2012 1 x RON = 23.898 NPR RON NPR transfer rate on 13/10/2012
12-10-2012 1 x RON = 23.8878 NPR RON NPR transfer rate on 12/10/2012
11-10-2012 1 x RON = 23.7578 NPR RON NPR transfer rate on 11/10/2012
10-10-2012 1 x RON = 23.3447 NPR RON NPR transfer rate on 10/10/2012
9-10-2012 1 x RON = 23.3498 NPR RON NPR transfer rate on 09/10/2012
8-10-2012 1 x RON = 23.4926 NPR RON NPR transfer rate on 08/10/2012
7-10-2012 1 x RON = 23.6191 NPR RON NPR transfer rate on 07/10/2012
6-10-2012 1 x RON = 23.6191 NPR RON NPR transfer rate on 06/10/2012
5-10-2012 1 x RON = 23.6283 NPR RON NPR transfer rate on 05/10/2012
4-10-2012 1 x RON = 23.9127 NPR RON NPR transfer rate on 04/10/2012
3-10-2012 1 x RON = 23.8663 NPR RON NPR transfer rate on 03/10/2012
2-10-2012 1 x RON = 24.0291 NPR RON NPR transfer rate on 02/10/2012
1-10-2012 1 x RON = 24.2778 NPR RON NPR transfer rate on 01/10/2012
30-09-2012 1 x RON = 24.1217 NPR RON NPR transfer rate on 30/09/2012
29-09-2012 1 x RON = 24.1217 NPR RON NPR transfer rate on 29/09/2012
28-09-2012 1 x RON = 24.1217 NPR RON NPR transfer rate on 28/09/2012
27-09-2012 1 x RON = 24.4366 NPR RON NPR transfer rate on 27/09/2012
26-09-2012 1 x RON = 24.3739 NPR RON NPR transfer rate on 26/09/2012
25-09-2012 1 x RON = 24.4266 NPR RON NPR transfer rate on 25/09/2012
24-09-2012 1 x RON = 24.5431 NPR RON NPR transfer rate on 24/09/2012
23-09-2012 1 x RON = 24.8807 NPR RON NPR transfer rate on 23/09/2012
22-09-2012 1 x RON = 24.8807 NPR RON NPR transfer rate on 22/09/2012
21-09-2012 1 x RON = 24.8702 NPR RON NPR transfer rate on 21/09/2012
20-09-2012 1 x RON = 24.853 NPR RON NPR transfer rate on 20/09/2012
19-09-2012 1 x RON = 25.0827 NPR RON NPR transfer rate on 19/09/2012
18-09-2012 1 x RON = 25.173 NPR RON NPR transfer rate on 18/09/2012
17-09-2012 1 x RON = 25.8605 NPR RON NPR transfer rate on 17/09/2012
16-09-2012 1 x RON = 25.8858 NPR RON NPR transfer rate on 16/09/2012
15-09-2012 1 x RON = 25.8858 NPR RON NPR transfer rate on 15/09/2012
14-09-2012 1 x RON = 25.9143 NPR RON NPR transfer rate on 14/09/2012
13-09-2012 1 x RON = 25.4458 NPR RON NPR transfer rate on 13/09/2012
12-09-2012 1 x RON = 25.4648 NPR RON NPR transfer rate on 12/09/2012
11-09-2012 1 x RON = 25.3933 NPR RON NPR transfer rate on 11/09/2012
10-09-2012 1 x RON = 25.2688 NPR RON NPR transfer rate on 10/09/2012
9-09-2012 1 x RON = 25.6052 NPR RON NPR transfer rate on 09/09/2012
8-09-2012 1 x RON = 25.6052 NPR RON NPR transfer rate on 08/09/2012
7-09-2012 1 x RON = 25.4987 NPR RON NPR transfer rate on 07/09/2012
6-09-2012 1 x RON = 25.0287 NPR RON NPR transfer rate on 06/09/2012
5-09-2012 1 x RON = 24.9393 NPR RON NPR transfer rate on 05/09/2012
4-09-2012 1 x RON = 24.8162 NPR RON NPR transfer rate on 04/09/2012
3-09-2012 1 x RON = 24.9215 NPR RON NPR transfer rate on 03/09/2012
2-09-2012 1 x RON = 24.843 NPR RON NPR transfer rate on 02/09/2012
1-09-2012 1 x RON = 24.843 NPR RON NPR transfer rate on 01/09/2012
31-08-2012 1 x RON = 24.8649 NPR RON NPR transfer rate on 31/08/2012
30-08-2012 1 x RON = 24.768 NPR RON NPR transfer rate on 30/08/2012
29-08-2012 1 x RON = 24.7637 NPR RON NPR transfer rate on 29/08/2012
28-08-2012 1 x RON = 24.9345 NPR RON NPR transfer rate on 28/08/2012
27-08-2012 1 x RON = 24.7461 NPR RON NPR transfer rate on 27/08/2012
26-08-2012 1 x RON = 24.7695 NPR RON NPR transfer rate on 26/08/2012
25-08-2012 1 x RON = 24.7695 NPR RON NPR transfer rate on 25/08/2012
24-08-2012 1 x RON = 24.7546 NPR RON NPR transfer rate on 24/08/2012
23-08-2012 1 x RON = 24.7658 NPR RON NPR transfer rate on 23/08/2012
22-08-2012 1 x RON = 24.6362 NPR RON NPR transfer rate on 22/08/2012
21-08-2012 1 x RON = 24.6282 NPR RON NPR transfer rate on 21/08/2012
20-08-2012 1 x RON = 24.2779 NPR RON NPR transfer rate on 20/08/2012
19-08-2012 1 x RON = 24.2945 NPR RON NPR transfer rate on 19/08/2012
18-08-2012 1 x RON = 24.2945 NPR RON NPR transfer rate on 18/08/2012
17-08-2012 1 x RON = 24.3164 NPR RON NPR transfer rate on 17/08/2012
16-08-2012 1 x RON = 24.3601 NPR RON NPR transfer rate on 16/08/2012
15-08-2012 1 x RON = 24.2415 NPR RON NPR transfer rate on 15/08/2012
14-08-2012 1 x RON = 24.2617 NPR RON NPR transfer rate on 14/08/2012
13-08-2012 1 x RON = 24.0082 NPR RON NPR transfer rate on 13/08/2012
12-08-2012 1 x RON = 23.9562 NPR RON NPR transfer rate on 12/08/2012
11-08-2012 1 x RON = 23.9454 NPR RON NPR transfer rate on 11/08/2012
10-08-2012 1 x RON = 23.9628 NPR RON NPR transfer rate on 10/08/2012
9-08-2012 1 x RON = 23.9341 NPR RON NPR transfer rate on 09/08/2012
8-08-2012 1 x RON = 24.1307 NPR RON NPR transfer rate on 08/08/2012
7-08-2012 1 x RON = 24.1615 NPR RON NPR transfer rate on 07/08/2012
6-08-2012 1 x RON = 24.1886 NPR RON NPR transfer rate on 06/08/2012
5-08-2012 1 x RON = 23.7827 NPR RON NPR transfer rate on 05/08/2012
4-08-2012 1 x RON = 23.7827 NPR RON NPR transfer rate on 04/08/2012
3-08-2012 1 x RON = 23.7947 NPR RON NPR transfer rate on 03/08/2012
2-08-2012 1 x RON = 23.5794 NPR RON NPR transfer rate on 02/08/2012
1-08-2012 1 x RON = 23.7574 NPR RON NPR transfer rate on 01/08/2012
31-07-2012 1 x RON = 24.0685 NPR RON NPR transfer rate on 31/07/2012
30-07-2012 1 x RON = 24.0603 NPR RON NPR transfer rate on 30/07/2012
29-07-2012 1 x RON = 24.0343 NPR RON NPR transfer rate on 29/07/2012
28-07-2012 1 x RON = 24.0343 NPR RON NPR transfer rate on 28/07/2012
27-07-2012 1 x RON = 24.0138 NPR RON NPR transfer rate on 27/07/2012
26-07-2012 1 x RON = 23.7868 NPR RON NPR transfer rate on 26/07/2012
25-07-2012 1 x RON = 23.5486 NPR RON NPR transfer rate on 25/07/2012
24-07-2012 1 x RON = 23.0587 NPR RON NPR transfer rate on 24/07/2012
23-07-2012 1 x RON = 23.1232 NPR RON NPR transfer rate on 23/07/2012
22-07-2012 1 x RON = 23.4362 NPR RON NPR transfer rate on 22/07/2012
21-07-2012 1 x RON = 23.4362 NPR RON NPR transfer rate on 21/07/2012
20-07-2012 1 x RON = 23.425 NPR RON NPR transfer rate on 20/07/2012
19-07-2012 1 x RON = 23.7479 NPR RON NPR transfer rate on 19/07/2012
18-07-2012 1 x RON = 23.673 NPR RON NPR transfer rate on 18/07/2012
17-07-2012 1 x RON = 23.8431 NPR RON NPR transfer rate on 17/07/2012
16-07-2012 1 x RON = 23.7105 NPR RON NPR transfer rate on 16/07/2012
15-07-2012 1 x RON = 23.7201 NPR RON NPR transfer rate on 15/07/2012
14-07-2012 1 x RON = 23.7201 NPR RON NPR transfer rate on 14/07/2012
13-07-2012 1 x RON = 23.6987 NPR RON NPR transfer rate on 13/07/2012
12-07-2012 1 x RON = 23.8142 NPR RON NPR transfer rate on 12/07/2012
11-07-2012 1 x RON = 24.0187 NPR RON NPR transfer rate on 11/07/2012
10-07-2012 1 x RON = 24.1153 NPR RON NPR transfer rate on 10/07/2012
9-07-2012 1 x RON = 24.0771 NPR RON NPR transfer rate on 09/07/2012
8-07-2012 1 x RON = 23.9452 NPR RON NPR transfer rate on 08/07/2012
7-07-2012 1 x RON = 23.9452 NPR RON NPR transfer rate on 07/07/2012
6-07-2012 1 x RON = 23.9232 NPR RON NPR transfer rate on 06/07/2012
5-07-2012 1 x RON = 24.0023 NPR RON NPR transfer rate on 05/07/2012
4-07-2012 1 x RON = 24.5836 NPR RON NPR transfer rate on 04/07/2012
3-07-2012 1 x RON = 25.4161 NPR RON NPR transfer rate on 03/07/2012
2-07-2012 1 x RON = 25.3848 NPR RON NPR transfer rate on 02/07/2012
1-07-2012 1 x RON = 25.5507 NPR RON NPR transfer rate on 01/07/2012
30-06-2012 1 x RON = 25.5507 NPR RON NPR transfer rate on 30/06/2012
29-06-2012 1 x RON = 25.5127 NPR RON NPR transfer rate on 29/06/2012
28-06-2012 1 x RON = 25.0301 NPR RON NPR transfer rate on 28/06/2012
27-06-2012 1 x RON = 25.1121 NPR RON NPR transfer rate on 27/06/2012
26-06-2012 1 x RON = 25.1425 NPR RON NPR transfer rate on 26/06/2012
25-06-2012 1 x RON = 25.2425 NPR RON NPR transfer rate on 25/06/2012
24-06-2012 1 x RON = 25.2426 NPR RON NPR transfer rate on 24/06/2012
23-06-2012 1 x RON = 25.2426 NPR RON NPR transfer rate on 23/06/2012
22-06-2012 1 x RON = 25.2282 NPR RON NPR transfer rate on 22/06/2012
21-06-2012 1 x RON = 25.3652 NPR RON NPR transfer rate on 21/06/2012
20-06-2012 1 x RON = 25.523 NPR RON NPR transfer rate on 20/06/2012
19-06-2012 1 x RON = 25.307 NPR RON NPR transfer rate on 19/06/2012
18-06-2012 1 x RON = 25.1571 NPR RON NPR transfer rate on 18/06/2012
17-06-2012 1 x RON = 25.2317 NPR RON NPR transfer rate on 17/06/2012
16-06-2012 1 x RON = 25.2317 NPR RON NPR transfer rate on 16/06/2012
15-06-2012 1 x RON = 25.2933 NPR RON NPR transfer rate on 15/06/2012
14-06-2012 1 x RON = 25.305 NPR RON NPR transfer rate on 14/06/2012
13-06-2012 1 x RON = 25.1641 NPR RON NPR transfer rate on 13/06/2012
12-06-2012 1 x RON = 25.0283 NPR RON NPR transfer rate on 12/06/2012
11-06-2012 1 x RON = 24.8457 NPR RON NPR transfer rate on 11/06/2012
10-06-2012 1 x RON = 24.8805 NPR RON NPR transfer rate on 10/06/2012
9-06-2012 1 x RON = 24.8805 NPR RON NPR transfer rate on 09/06/2012
8-06-2012 1 x RON = 24.8805 NPR RON NPR transfer rate on 08/06/2012
7-06-2012 1 x RON = 25.1122 NPR RON NPR transfer rate on 07/06/2012
6-06-2012 1 x RON = 25.1288 NPR RON NPR transfer rate on 06/06/2012
5-06-2012 1 x RON = 24.533 NPR RON NPR transfer rate on 05/06/2012
4-06-2012 1 x RON = 24.6996 NPR RON NPR transfer rate on 04/06/2012
3-06-2012 1 x RON = 24.505 NPR RON NPR transfer rate on 03/06/2012
2-06-2012 1 x RON = 24.505 NPR RON NPR transfer rate on 02/06/2012
1-06-2012 1 x RON = 24.4531 NPR RON NPR transfer rate on 01/06/2012
31-05-2012 1 x RON = 24.7749 NPR RON NPR transfer rate on 31/05/2012
30-05-2012 1 x RON = 24.5885 NPR RON NPR transfer rate on 30/05/2012
29-05-2012 1 x RON = 24.7733 NPR RON NPR transfer rate on 29/05/2012
28-05-2012 1 x RON = 24.8696 NPR RON NPR transfer rate on 28/05/2012
27-05-2012 1 x RON = 25.0675 NPR RON NPR transfer rate on 27/05/2012
26-05-2012 1 x RON = 25.0675 NPR RON NPR transfer rate on 26/05/2012
25-05-2012 1 x RON = 25.0525 NPR RON NPR transfer rate on 25/05/2012
24-05-2012 1 x RON = 25.1384 NPR RON NPR transfer rate on 24/05/2012
23-05-2012 1 x RON = 24.7746 NPR RON NPR transfer rate on 23/05/2012
22-05-2012 1 x RON = 24.9146 NPR RON NPR transfer rate on 22/05/2012
21-05-2012 1 x RON = 25.1081 NPR RON NPR transfer rate on 21/05/2012
20-05-2012 1 x RON = 25.1604 NPR RON NPR transfer rate on 20/05/2012
19-05-2012 1 x RON = 25.1604 NPR RON NPR transfer rate on 19/05/2012
18-05-2012 1 x RON = 25.1604 NPR RON NPR transfer rate on 18/05/2012
17-05-2012 1 x RON = 24.8402 NPR RON NPR transfer rate on 17/05/2012
16-05-2012 1 x RON = 24.721 NPR RON NPR transfer rate on 16/05/2012
15-05-2012 1 x RON = 24.6439 NPR RON NPR transfer rate on 15/05/2012
14-05-2012 1 x RON = 24.7514 NPR RON NPR transfer rate on 14/05/2012
13-05-2012 1 x RON = 24.868 NPR RON NPR transfer rate on 13/05/2012
12-05-2012 1 x RON = 24.868 NPR RON NPR transfer rate on 12/05/2012
11-05-2012 1 x RON = 24.862 NPR RON NPR transfer rate on 11/05/2012
10-05-2012 1 x RON = 25.1365 NPR RON NPR transfer rate on 10/05/2012
9-05-2012 1 x RON = 24.8574 NPR RON NPR transfer rate on 09/05/2012
8-05-2012 1 x RON = 24.9599 NPR RON NPR transfer rate on 08/05/2012
7-05-2012 1 x RON = 24.9882 NPR RON NPR transfer rate on 07/05/2012
6-05-2012 1 x RON = 25.0484 NPR RON NPR transfer rate on 06/05/2012
5-05-2012 1 x RON = 25.0484 NPR RON NPR transfer rate on 05/05/2012
4-05-2012 1 x RON = 25.0484 NPR RON NPR transfer rate on 04/05/2012
3-05-2012 1 x RON = 25.113 NPR RON NPR transfer rate on 03/05/2012
2-05-2012 1 x RON = 25.0919 NPR RON NPR transfer rate on 02/05/2012
1-05-2012 1 x RON = 25.1082 NPR RON NPR transfer rate on 01/05/2012
30-04-2012 1 x RON = 25.1844 NPR RON NPR transfer rate on 30/04/2012
29-04-2012 1 x RON = 25.3697 NPR RON NPR transfer rate on 29/04/2012
28-04-2012 1 x RON = 25.3697 NPR RON NPR transfer rate on 28/04/2012
27-04-2012 1 x RON = 25.3697 NPR RON NPR transfer rate on 27/04/2012
26-04-2012 1 x RON = 25.3462 NPR RON NPR transfer rate on 26/04/2012
25-04-2012 1 x RON = 25.452 NPR RON NPR transfer rate on 25/04/2012
24-04-2012 1 x RON = 25.0902 NPR RON NPR transfer rate on 24/04/2012
23-04-2012 1 x RON = 25.023 NPR RON NPR transfer rate on 23/04/2012
22-04-2012 1 x RON = 25.0369 NPR RON NPR transfer rate on 22/04/2012
21-04-2012 1 x RON = 25.0369 NPR RON NPR transfer rate on 21/04/2012
20-04-2012 1 x RON = 25.0369 NPR RON NPR transfer rate on 20/04/2012
19-04-2012 1 x RON = 24.7838 NPR RON NPR transfer rate on 19/04/2012
18-04-2012 1 x RON = 24.7053 NPR RON NPR transfer rate on 18/04/2012
17-04-2012 1 x RON = 24.7769 NPR RON NPR transfer rate on 17/04/2012
16-04-2012 1 x RON = 24.8438 NPR RON NPR transfer rate on 16/04/2012
15-04-2012 1 x RON = 24.5949 NPR RON NPR transfer rate on 15/04/2012
14-04-2012 1 x RON = 24.5949 NPR RON NPR transfer rate on 14/04/2012
13-04-2012 1 x RON = 24.5949 NPR RON NPR transfer rate on 13/04/2012
12-04-2012 1 x RON = 24.8485 NPR RON NPR transfer rate on 12/04/2012
11-04-2012 1 x RON = 24.7118 NPR RON NPR transfer rate on 11/04/2012
10-04-2012 1 x RON = 24.5478 NPR RON NPR transfer rate on 10/04/2012
9-04-2012 1 x RON = 24.5602 NPR RON NPR transfer rate on 09/04/2012
8-04-2012 1 x RON = 24.5076 NPR RON NPR transfer rate on 08/04/2012
7-04-2012 1 x RON = 24.5076 NPR RON NPR transfer rate on 07/04/2012
6-04-2012 1 x RON = 24.506 NPR RON NPR transfer rate on 06/04/2012
5-04-2012 1 x RON = 24.431 NPR RON NPR transfer rate on 05/04/2012
4-04-2012 1 x RON = 24.5577 NPR RON NPR transfer rate on 04/04/2012
3-04-2012 1 x RON = 24.5186 NPR RON NPR transfer rate on 03/04/2012
2-04-2012 1 x RON = 24.7584 NPR RON NPR transfer rate on 02/04/2012
1-04-2012 1 x RON = 24.9368 NPR RON NPR transfer rate on 01/04/2012
31-03-2012 1 x RON = 24.9368 NPR RON NPR transfer rate on 31/03/2012
30-03-2012 1 x RON = 24.9376 NPR RON NPR transfer rate on 30/03/2012
29-03-2012 1 x RON = 24.6408 NPR RON NPR transfer rate on 29/03/2012
28-03-2012 1 x RON = 24.7682 NPR RON NPR transfer rate on 28/03/2012
27-03-2012 1 x RON = 25.0364 NPR RON NPR transfer rate on 27/03/2012
26-03-2012 1 x RON = 25.0688 NPR RON NPR transfer rate on 26/03/2012
25-03-2012 1 x RON = 24.5325 NPR RON NPR transfer rate on 25/03/2012
24-03-2012 1 x RON = 24.5325 NPR RON NPR transfer rate on 24/03/2012
23-03-2012 1 x RON = 24.5325 NPR RON NPR transfer rate on 23/03/2012
22-03-2012 1 x RON = 24.4122 NPR RON NPR transfer rate on 22/03/2012
21-03-2012 1 x RON = 24.3522 NPR RON NPR transfer rate on 21/03/2012
20-03-2012 1 x RON = 24.2959 NPR RON NPR transfer rate on 20/03/2012
19-03-2012 1 x RON = 24.2856 NPR RON NPR transfer rate on 19/03/2012
18-03-2012 1 x RON = 24.2403 NPR RON NPR transfer rate on 18/03/2012
17-03-2012 1 x RON = 24.2403 NPR RON NPR transfer rate on 17/03/2012
16-03-2012 1 x RON = 24.2403 NPR RON NPR transfer rate on 16/03/2012
15-03-2012 1 x RON = 24.0375 NPR RON NPR transfer rate on 15/03/2012
14-03-2012 1 x RON = 23.7795 NPR RON NPR transfer rate on 14/03/2012
13-03-2012 1 x RON = 23.9439 NPR RON NPR transfer rate on 13/03/2012
12-03-2012 1 x RON = 24.152 NPR RON NPR transfer rate on 12/03/2012
11-03-2012 1 x RON = 24.2196 NPR RON NPR transfer rate on 11/03/2012
10-03-2012 1 x RON = 24.2196 NPR RON NPR transfer rate on 10/03/2012
9-03-2012 1 x RON = 24.2196 NPR RON NPR transfer rate on 09/03/2012
8-03-2012 1 x RON = 24.4923 NPR RON NPR transfer rate on 08/03/2012
7-03-2012 1 x RON = 24.2561 NPR RON NPR transfer rate on 07/03/2012
6-03-2012 1 x RON = 23.9997 NPR RON NPR transfer rate on 06/03/2012
5-03-2012 1 x RON = 24.2376 NPR RON NPR transfer rate on 05/03/2012
4-03-2012 1 x RON = 23.8888 NPR RON NPR transfer rate on 04/03/2012
3-03-2012 1 x RON = 23.8888 NPR RON NPR transfer rate on 03/03/2012
2-03-2012 1 x RON = 23.8888 NPR RON NPR transfer rate on 02/03/2012
1-03-2012 1 x RON = 24.0865 NPR RON NPR transfer rate on 01/03/2012
29-02-2012 1 x RON = 24.0233 NPR RON NPR transfer rate on 29/02/2012
28-02-2012 1 x RON = 24.2703 NPR RON NPR transfer rate on 28/02/2012
27-02-2012 1 x RON = 24.1376 NPR RON NPR transfer rate on 27/02/2012
26-02-2012 1 x RON = 24.3129 NPR RON NPR transfer rate on 26/02/2012
25-02-2012 1 x RON = 24.3129 NPR RON NPR transfer rate on 25/02/2012
24-02-2012 1 x RON = 24.3129 NPR RON NPR transfer rate on 24/02/2012
23-02-2012 1 x RON = 24.1564 NPR RON NPR transfer rate on 23/02/2012
22-02-2012 1 x RON = 23.8983 NPR RON NPR transfer rate on 22/02/2012
21-02-2012 1 x RON = 23.914 NPR RON NPR transfer rate on 21/02/2012
20-02-2012 1 x RON = 23.9436 NPR RON NPR transfer rate on 20/02/2012
19-02-2012 1 x RON = 23.7956 NPR RON NPR transfer rate on 19/02/2012
18-02-2012 1 x RON = 23.7956 NPR RON NPR transfer rate on 18/02/2012
17-02-2012 1 x RON = 23.7956 NPR RON NPR transfer rate on 17/02/2012
16-02-2012 1 x RON = 23.7625 NPR RON NPR transfer rate on 16/02/2012
15-02-2012 1 x RON = 23.618 NPR RON NPR transfer rate on 15/02/2012
14-02-2012 1 x RON = 23.7618 NPR RON NPR transfer rate on 14/02/2012
13-02-2012 1 x RON = 23.8831 NPR RON NPR transfer rate on 13/02/2012
12-02-2012 1 x RON = 24.1041 NPR RON NPR transfer rate on 12/02/2012
11-02-2012 1 x RON = 24.1041 NPR RON NPR transfer rate on 11/02/2012
10-02-2012 1 x RON = 24.0657 NPR RON NPR transfer rate on 10/02/2012
9-02-2012 1 x RON = 24.183 NPR RON NPR transfer rate on 09/02/2012
8-02-2012 1 x RON = 24.0031 NPR RON NPR transfer rate on 08/02/2012
7-02-2012 1 x RON = 23.8482 NPR RON NPR transfer rate on 07/02/2012
6-02-2012 1 x RON = 23.5493 NPR RON NPR transfer rate on 06/02/2012
5-02-2012 1 x RON = 23.7722 NPR RON NPR transfer rate on 05/02/2012
4-02-2012 1 x RON = 23.7722 NPR RON NPR transfer rate on 04/02/2012
3-02-2012 1 x RON = 23.7863 NPR RON NPR transfer rate on 03/02/2012
2-02-2012 1 x RON = 23.7685 NPR RON NPR transfer rate on 02/02/2012
1-02-2012 1 x RON = 23.9345 NPR RON NPR transfer rate on 01/02/2012
31-01-2012 1 x RON = 23.7722 NPR RON NPR transfer rate on 31/01/2012
30-01-2012 1 x RON = 24.3574 NPR RON NPR transfer rate on 30/01/2012
29-01-2012 1 x RON = 24.3574 NPR RON NPR transfer rate on 29/01/2012
28-01-2012 1 x RON = 23.9942 NPR RON NPR transfer rate on 28/01/2012
27-01-2012 1 x RON = 23.9942 NPR RON NPR transfer rate on 27/01/2012
26-01-2012 1 x RON = 23.9942 NPR RON NPR transfer rate on 26/01/2012
25-01-2012 1 x RON = 23.9942 NPR RON NPR transfer rate on 25/01/2012
24-01-2012 1 x RON = 23.9942 NPR RON NPR transfer rate on 24/01/2012
23-01-2012 1 x RON = 23.9942 NPR RON NPR transfer rate on 23/01/2012
22-01-2012 1 x RON = 23.9942 NPR RON NPR transfer rate on 22/01/2012
21-01-2012 1 x RON = 23.9942 NPR RON NPR transfer rate on 21/01/2012
20-01-2012 1 x RON = 23.9942 NPR RON NPR transfer rate on 20/01/2012
19-01-2012 1 x RON = 24.2604 NPR RON NPR transfer rate on 19/01/2012
19-01-2012 1 x RON = 24.2604 NPR RON NPR transfer rate on 19/01/2012
18-01-2012 1 x RON = 24.1228 NPR RON NPR transfer rate on 18/01/2012
18-01-2012 1 x RON = 24.1228 NPR RON NPR transfer rate on 18/01/2012
17-01-2012 1 x RON = 24.2119 NPR RON NPR transfer rate on 17/01/2012
16-01-2012 1 x RON = 24.0587 NPR RON NPR transfer rate on 16/01/2012
15-01-2012 1 x RON = 24.0708 NPR RON NPR transfer rate on 15/01/2012
14-01-2012 1 x RON = 24.0708 NPR RON NPR transfer rate on 14/01/2012
13-01-2012 1 x RON = 24.0708 NPR RON NPR transfer rate on 13/01/2012
12-01-2012 1 x RON = 24.3828 NPR RON NPR transfer rate on 12/01/2012
11-01-2012 1 x RON = 24.3284 NPR RON NPR transfer rate on 11/01/2012
10-01-2012 1 x RON = 24.6928 NPR RON NPR transfer rate on 10/01/2012
9-01-2012 1 x RON = 24.6928 NPR RON NPR transfer rate on 09/01/2012
8-01-2012 1 x RON = 24.6928 NPR RON NPR transfer rate on 08/01/2012
7-01-2012 1 x RON = 24.6928 NPR RON NPR transfer rate on 07/01/2012
6-01-2012 1 x RON = 24.6927 NPR RON NPR transfer rate on 06/01/2012
5-01-2012 1 x RON = 24.99 NPR RON NPR transfer rate on 05/01/2012
4-01-2012 1 x RON = 25.3221 NPR RON NPR transfer rate on 04/01/2012
3-01-2012 1 x RON = 25.7204 NPR RON NPR transfer rate on 03/01/2012
2-01-2012 1 x RON = 25.5247 NPR RON NPR transfer rate on 02/01/2012
1-01-2012 1 x RON = 25.525 NPR RON NPR transfer rate on 01/01/2012
31-12-2011 1 x RON = 25.525 NPR RON NPR transfer rate on 31/12/2011
30-12-2011 1 x RON = 25.5247 NPR RON NPR transfer rate on 30/12/2011
29-12-2011 1 x RON = 25.6474 NPR RON NPR transfer rate on 29/12/2011
29-12-2011 1 x RON = 25.6474 NPR RON NPR transfer rate on 29/12/2011
28-12-2011 1 x RON = 23.7016 NPR RON NPR transfer rate on 28/12/2011
27-12-2011 1 x RON = 25.7177 NPR RON NPR transfer rate on 27/12/2011
26-12-2011 1 x RON = 25.7424 NPR RON NPR transfer rate on 26/12/2011
25-12-2011 1 x RON = 25.7424 NPR RON NPR transfer rate on 25/12/2011
24-12-2011 1 x RON = 25.7424 NPR RON NPR transfer rate on 24/12/2011
23-12-2011 1 x RON = 25.7424 NPR RON NPR transfer rate on 23/12/2011
22-12-2011 1 x RON = 25.5782 NPR RON NPR transfer rate on 22/12/2011
21-12-2011 1 x RON = 25.6972 NPR RON NPR transfer rate on 21/12/2011
21-12-2011 1 x RON = 25.6972 NPR RON NPR transfer rate on 21/12/2011
20-12-2011 1 x RON = 25.6833 NPR RON NPR transfer rate on 20/12/2011
19-12-2011 1 x RON = 25.4259 NPR RON NPR transfer rate on 19/12/2011
18-12-2011 1 x RON = 25.8194 NPR RON NPR transfer rate on 18/12/2011
17-12-2011 1 x RON = 25.8194 NPR RON NPR transfer rate on 17/12/2011
16-12-2011 1 x RON = 25.8194 NPR RON NPR transfer rate on 16/12/2011
15-12-2011 1 x RON = 25.7201 NPR RON NPR transfer rate on 15/12/2011
14-12-2011 1 x RON = 25.5101 NPR RON NPR transfer rate on 14/12/2011
13-12-2011 1 x RON = 25.1835 NPR RON NPR transfer rate on 13/12/2011
12-12-2011 1 x RON = 25.2083 NPR RON NPR transfer rate on 12/12/2011
11-12-2011 1 x RON = 25.3501 NPR RON NPR transfer rate on 11/12/2011
10-12-2011 1 x RON = 25.3501 NPR RON NPR transfer rate on 10/12/2011
9-12-2011 1 x RON = 25.3501 NPR RON NPR transfer rate on 09/12/2011
8-12-2011 1 x RON = 25.3158 NPR RON NPR transfer rate on 08/12/2011
7-12-2011 1 x RON = 25.393 NPR RON NPR transfer rate on 07/12/2011
7-12-2011 1 x RON = 25.393 NPR RON NPR transfer rate on 07/12/2011
6-12-2011 1 x RON = 25.2887 NPR RON NPR transfer rate on 06/12/2011
5-12-2011 1 x RON = 25.2806 NPR RON NPR transfer rate on 05/12/2011
4-12-2011 1 x RON = 25.1762 NPR RON NPR transfer rate on 04/12/2011
3-12-2011 1 x RON = 25.1762 NPR RON NPR transfer rate on 03/12/2011
2-12-2011 1 x RON = 25.1762 NPR RON NPR transfer rate on 02/12/2011
1-12-2011 1 x RON = 25.8251 NPR RON NPR transfer rate on 01/12/2011
30-11-2011 1 x RON = 25.6551 NPR RON NPR transfer rate on 30/11/2011
29-11-2011 1 x RON = 25.3746 NPR RON NPR transfer rate on 29/11/2011
28-11-2011 1 x RON = 25.5312 NPR RON NPR transfer rate on 28/11/2011
27-11-2011 1 x RON = 25.2864 NPR RON NPR transfer rate on 27/11/2011
26-11-2011 1 x RON = 25.2864 NPR RON NPR transfer rate on 26/11/2011
25-11-2011 1 x RON = 25.2864 NPR RON NPR transfer rate on 25/11/2011
24-11-2011 1 x RON = 25.5559 NPR RON NPR transfer rate on 24/11/2011
23-11-2011 1 x RON = 25.5557 NPR RON NPR transfer rate on 23/11/2011
22-11-2011 1 x RON = 25.8934 NPR RON NPR transfer rate on 22/11/2011
21-11-2011 1 x RON = 25.5741 NPR RON NPR transfer rate on 21/11/2011
20-11-2011 1 x RON = 25.1485 NPR RON NPR transfer rate on 20/11/2011
19-11-2011 1 x RON = 25.1485 NPR RON NPR transfer rate on 19/11/2011
18-11-2011 1 x RON = 25.1433 NPR RON NPR transfer rate on 18/11/2011
17-11-2011 1 x RON = 25.0379 NPR RON NPR transfer rate on 17/11/2011
16-11-2011 1 x RON = 25.0065 NPR RON NPR transfer rate on 16/11/2011
16-11-2011 1 x RON = 25.0065 NPR RON NPR transfer rate on 16/11/2011
15-11-2011 1 x RON = 25.2364 NPR RON NPR transfer rate on 15/11/2011
14-11-2011 1 x RON = 24.827 NPR RON NPR transfer rate on 14/11/2011
13-11-2011 1 x RON = 25.4066 NPR RON NPR transfer rate on 13/11/2011
12-11-2011 1 x RON = 25.4066 NPR RON NPR transfer rate on 12/11/2011
11-11-2011 1 x RON = 25.4066 NPR RON NPR transfer rate on 11/11/2011
10-11-2011 1 x RON = 25.1303 NPR RON NPR transfer rate on 10/11/2011
9-11-2011 1 x RON = 24.6612 NPR RON NPR transfer rate on 09/11/2011
8-11-2011 1 x RON = 24.815 NPR RON NPR transfer rate on 08/11/2011
7-11-2011 1 x RON = 24.7516 NPR RON NPR transfer rate on 07/11/2011
6-11-2011 1 x RON = 24.8971 NPR RON NPR transfer rate on 06/11/2011
5-11-2011 1 x RON = 24.9348 NPR RON NPR transfer rate on 05/11/2011
4-11-2011 1 x RON = 24.9129 NPR RON NPR transfer rate on 04/11/2011
3-11-2011 1 x RON = 24.9785 NPR RON NPR transfer rate on 03/11/2011
2-11-2011 1 x RON = 24.731 NPR RON NPR transfer rate on 02/11/2011
1-11-2011 1 x RON = 24.742 NPR RON NPR transfer rate on 01/11/2011
31-10-2011 1 x RON = 24.7851 NPR RON NPR transfer rate on 31/10/2011
30-10-2011 1 x RON = 26.0111 NPR RON NPR transfer rate on 30/10/2011
29-10-2011 1 x RON = 26.0111 NPR RON NPR transfer rate on 29/10/2011
28-10-2011 1 x RON = 26.0227 NPR RON NPR transfer rate on 28/10/2011
27-10-2011 1 x RON = 25.9775 NPR RON NPR transfer rate on 27/10/2011
26-10-2011 1 x RON = 25.3294 NPR RON NPR transfer rate on 26/10/2011
25-10-2011 1 x RON = 25.4068 NPR RON NPR transfer rate on 25/10/2011
24-10-2011 1 x RON = 25.4286 NPR RON NPR transfer rate on 24/10/2011
23-10-2011 1 x RON = 25.6443 NPR RON NPR transfer rate on 23/10/2011
22-10-2011 1 x RON = 25.6443 NPR RON NPR transfer rate on 22/10/2011
21-10-2011 1 x RON = 25.6443 NPR RON NPR transfer rate on 21/10/2011
20-10-2011 1 x RON = 25.2964 NPR RON NPR transfer rate on 20/10/2011
19-10-2011 1 x RON = 25.0649 NPR RON NPR transfer rate on 19/10/2011
18-10-2011 1 x RON = 24.9563 NPR RON NPR transfer rate on 18/10/2011
17-10-2011 1 x RON = 24.7743 NPR RON NPR transfer rate on 17/10/2011
16-10-2011 1 x RON = 25.0872 NPR RON NPR transfer rate on 16/10/2011
15-10-2011 1 x RON = 25.0872 NPR RON NPR transfer rate on 15/10/2011
14-10-2011 1 x RON = 25.0872 NPR RON NPR transfer rate on 14/10/2011
13-10-2011 1 x RON = 24.3472 NPR RON NPR transfer rate on 13/10/2011
12-10-2011 1 x RON = 24.9679 NPR RON NPR transfer rate on 12/10/2011
11-10-2011 1 x RON = 24.073 NPR RON NPR transfer rate on 11/10/2011
10-10-2011 1 x RON = 24.9999 NPR RON NPR transfer rate on 10/10/2011
9-10-2011 1 x RON = 24.6423 NPR RON NPR transfer rate on 09/10/2011
8-10-2011 1 x RON = 24.6423 NPR RON NPR transfer rate on 08/10/2011
7-10-2011 1 x RON = 24.6423 NPR RON NPR transfer rate on 07/10/2011
6-10-2011 1 x RON = 24.5851 NPR RON NPR transfer rate on 06/10/2011
5-10-2011 1 x RON = 24.3474 NPR RON NPR transfer rate on 05/10/2011
4-10-2011 1 x RON = 24.2526 NPR RON NPR transfer rate on 04/10/2011
3-10-2011 1 x RON = 24.3125 NPR RON NPR transfer rate on 03/10/2011
2-10-2011 1 x RON = 23.5308 NPR RON NPR transfer rate on 02/10/2011
1-10-2011 1 x RON = 23.5308 NPR RON NPR transfer rate on 01/10/2011
30-09-2011 1 x RON = 23.5308 NPR RON NPR transfer rate on 30/09/2011
29-09-2011 1 x RON = 23.9379 NPR RON NPR transfer rate on 29/09/2011
28-09-2011 1 x RON = 24.5051 NPR RON NPR transfer rate on 28/09/2011
27-09-2011 1 x RON = 24.7552 NPR RON NPR transfer rate on 27/09/2011
26-09-2011 1 x RON = 24.9675 NPR RON NPR transfer rate on 26/09/2011
25-09-2011 1 x RON = 24.7768 NPR RON NPR transfer rate on 25/09/2011
24-09-2011 1 x RON = 24.7768 NPR RON NPR transfer rate on 24/09/2011
23-09-2011 1 x RON = 24.7768 NPR RON NPR transfer rate on 23/09/2011
22-09-2011 1 x RON = 24.6701 NPR RON NPR transfer rate on 22/09/2011
21-09-2011 1 x RON = 24.7577 NPR RON NPR transfer rate on 21/09/2011
20-09-2011 1 x RON = 23.3398 NPR RON NPR transfer rate on 20/09/2011
19-09-2011 1 x RON = 24.4735 NPR RON NPR transfer rate on 19/09/2011
18-09-2011 1 x RON = 23.6567 NPR RON NPR transfer rate on 18/09/2011
17-09-2011 1 x RON = 23.6567 NPR RON NPR transfer rate on 17/09/2011
16-09-2011 1 x RON = 23.6567 NPR RON NPR transfer rate on 16/09/2011
15-09-2011 1 x RON = 24.5788 NPR RON NPR transfer rate on 15/09/2011
14-09-2011 1 x RON = 24.4107 NPR RON NPR transfer rate on 14/09/2011
13-09-2011 1 x RON = 24.3124 NPR RON NPR transfer rate on 13/09/2011
12-09-2011 1 x RON = 24.0103 NPR RON NPR transfer rate on 12/09/2011
11-09-2011 1 x RON = 23.3499 NPR RON NPR transfer rate on 11/09/2011
10-09-2011 1 x RON = 23.3499 NPR RON NPR transfer rate on 10/09/2011
9-09-2011 1 x RON = 23.3499 NPR RON NPR transfer rate on 09/09/2011
8-09-2011 1 x RON = 24.1018 NPR RON NPR transfer rate on 08/09/2011
7-09-2011 1 x RON = 24.5103 NPR RON NPR transfer rate on 07/09/2011
6-09-2011 1 x RON = 24.0101 NPR RON NPR transfer rate on 06/09/2011
5-09-2011 1 x RON = 24.5207 NPR RON NPR transfer rate on 05/09/2011
4-09-2011 1 x RON = 24.5623 NPR RON NPR transfer rate on 04/09/2011
3-09-2011 1 x RON = 24.5623 NPR RON NPR transfer rate on 03/09/2011
2-09-2011 1 x RON = 24.5623 NPR RON NPR transfer rate on 02/09/2011
1-09-2011 1 x RON = 24.6563 NPR RON NPR transfer rate on 01/09/2011
31-08-2011 1 x RON = 24.9366 NPR RON NPR transfer rate on 31/08/2011
30-08-2011 1 x RON = 24.9576 NPR RON NPR transfer rate on 30/08/2011
29-08-2011 1 x RON = 24.6524 NPR RON NPR transfer rate on 29/08/2011
28-08-2011 1 x RON = 24.6526 NPR RON NPR transfer rate on 28/08/2011
27-08-2011 1 x RON = 24.6526 NPR RON NPR transfer rate on 27/08/2011
26-08-2011 1 x RON = 24.6526 NPR RON NPR transfer rate on 26/08/2011
25-08-2011 1 x RON = 24.6525 NPR RON NPR transfer rate on 25/08/2011
24-08-2011 1 x RON = 24.6528 NPR RON NPR transfer rate on 24/08/2011
23-08-2011 1 x RON = 24.6524 NPR RON NPR transfer rate on 23/08/2011
22-08-2011 1 x RON = 24.6526 NPR RON NPR transfer rate on 22/08/2011
21-08-2011 1 x RON = 24.6528 NPR RON NPR transfer rate on 21/08/2011
20-08-2011 1 x RON = 24.6528 NPR RON NPR transfer rate on 20/08/2011
19-08-2011 1 x RON = 24.6528 NPR RON NPR transfer rate on 19/08/2011
18-08-2011 1 x RON = 24.6947 NPR RON NPR transfer rate on 18/08/2011
17-08-2011 1 x RON = 24.7682 NPR RON NPR transfer rate on 17/08/2011
16-08-2011 1 x RON = 24.4165 NPR RON NPR transfer rate on 16/08/2011
15-08-2011 1 x RON = 23.7072 NPR RON NPR transfer rate on 15/08/2011
14-08-2011 1 x RON = 24.0825 NPR RON NPR transfer rate on 14/08/2011
13-08-2011 1 x RON = 24.0825 NPR RON NPR transfer rate on 13/08/2011
12-08-2011 1 x RON = 24.0825 NPR RON NPR transfer rate on 12/08/2011
11-08-2011 1 x RON = 24.2186 NPR RON NPR transfer rate on 11/08/2011
10-08-2011 1 x RON = 24.072 NPR RON NPR transfer rate on 10/08/2011
9-08-2011 1 x RON = 24.6355 NPR RON NPR transfer rate on 09/08/2011
8-08-2011 1 x RON = 24.1429 NPR RON NPR transfer rate on 08/08/2011
7-08-2011 1 x RON = 23.8671 NPR RON NPR transfer rate on 07/08/2011
6-08-2011 1 x RON = 23.8675 NPR RON NPR transfer rate on 06/08/2011
5-08-2011 1 x RON = 23.8675 NPR RON NPR transfer rate on 05/08/2011
4-08-2011 1 x RON = 23.9594 NPR RON NPR transfer rate on 04/08/2011
3-08-2011 1 x RON = 23.8888 NPR RON NPR transfer rate on 03/08/2011
2-08-2011 1 x RON = 23.6501 NPR RON NPR transfer rate on 02/08/2011
1-08-2011 1 x RON = 23.5202 NPR RON NPR transfer rate on 01/08/2011
31-07-2011 1 x RON = 24.0308 NPR RON NPR transfer rate on 31/07/2011
30-07-2011 1 x RON = 24.0308 NPR RON NPR transfer rate on 30/07/2011
29-07-2011 1 x RON = 24.0308 NPR RON NPR transfer rate on 29/07/2011
28-07-2011 1 x RON = 23.7676 NPR RON NPR transfer rate on 28/07/2011
27-07-2011 1 x RON = 23.8079 NPR RON NPR transfer rate on 27/07/2011
26-07-2011 1 x RON = 24.3196 NPR RON NPR transfer rate on 26/07/2011
25-07-2011 1 x RON = 23.9388 NPR RON NPR transfer rate on 25/07/2011
24-07-2011 1 x RON = 24.0613 NPR RON NPR transfer rate on 24/07/2011
23-07-2011 1 x RON = 24.0613 NPR RON NPR transfer rate on 23/07/2011
22-07-2011 1 x RON = 24.0613 NPR RON NPR transfer rate on 22/07/2011
21-07-2011 1 x RON = 24.196 NPR RON NPR transfer rate on 21/07/2011
20-07-2011 1 x RON = 23.7577 NPR RON NPR transfer rate on 20/07/2011
19-07-2011 1 x RON = 23.7678 NPR RON NPR transfer rate on 19/07/2011
18-07-2011 1 x RON = 23.6059 NPR RON NPR transfer rate on 18/07/2011
17-07-2011 1 x RON = 23.6868 NPR RON NPR transfer rate on 17/07/2011
16-07-2011 1 x RON = 23.687 NPR RON NPR transfer rate on 16/07/2011
15-07-2011 1 x RON = 23.6968 NPR RON NPR transfer rate on 15/07/2011
14-07-2011 1 x RON = 23.6967 NPR RON NPR transfer rate on 14/07/2011
13-07-2011 1 x RON = 23.5553 NPR RON NPR transfer rate on 13/07/2011
12-07-2011 1 x RON = 23.4201 NPR RON NPR transfer rate on 12/07/2011
11-07-2011 1 x RON = 23.5 NPR RON NPR transfer rate on 11/07/2011
10-07-2011 1 x RON = 23.9698 NPR RON NPR transfer rate on 10/07/2011
9-07-2011 1 x RON = 23.9698 NPR RON NPR transfer rate on 09/07/2011
8-07-2011 1 x RON = 23.9698 NPR RON NPR transfer rate on 08/07/2011
7-07-2011 1 x RON = 24.3058 NPR RON NPR transfer rate on 07/07/2011
6-07-2011 1 x RON = 24.2651 NPR RON NPR transfer rate on 06/07/2011
5-07-2011 1 x RON = 24.7217 NPR RON NPR transfer rate on 05/07/2011
4-07-2011 1 x RON = 24.5361 NPR RON NPR transfer rate on 04/07/2011
3-07-2011 1 x RON = 24.5518 NPR RON NPR transfer rate on 03/07/2011
2-07-2011 1 x RON = 24.5518 NPR RON NPR transfer rate on 02/07/2011
1-07-2011 1 x RON = 24.5518 NPR RON NPR transfer rate on 01/07/2011
30-06-2011 1 x RON = 24.6563 NPR RON NPR transfer rate on 30/06/2011
29-06-2011 1 x RON = 24.6772 NPR RON NPR transfer rate on 29/06/2011
28-06-2011 1 x RON = 24.7397 NPR RON NPR transfer rate on 28/06/2011
27-06-2011 1 x RON = 24.4021 NPR RON NPR transfer rate on 27/06/2011
26-06-2011 1 x RON = 24.1937 NPR RON NPR transfer rate on 26/06/2011
25-06-2011 1 x RON = 24.1937 NPR RON NPR transfer rate on 25/06/2011
24-06-2011 1 x RON = 24.1937 NPR RON NPR transfer rate on 24/06/2011
23-06-2011 1 x RON = 24.196 NPR RON NPR transfer rate on 23/06/2011
22-06-2011 1 x RON = 24.6184 NPR RON NPR transfer rate on 22/06/2011
21-06-2011 1 x RON = 24.3401 NPR RON NPR transfer rate on 21/06/2011
20-06-2011 1 x RON = 24.268 NPR RON NPR transfer rate on 20/06/2011
19-06-2011 1 x RON = 24.3505 NPR RON NPR transfer rate on 19/06/2011
18-06-2011 1 x RON = 24.3505 NPR RON NPR transfer rate on 18/06/2011
17-06-2011 1 x RON = 24.3505 NPR RON NPR transfer rate on 17/06/2011
16-06-2011 1 x RON = 23.9696 NPR RON NPR transfer rate on 16/06/2011
15-06-2011 1 x RON = 24.5205 NPR RON NPR transfer rate on 15/06/2011
14-06-2011 1 x RON = 24.773 NPR RON NPR transfer rate on 14/06/2011
13-06-2011 1 x RON = 24.8644 NPR RON NPR transfer rate on 13/06/2011
12-06-2011 1 x RON = 24.7114 NPR RON NPR transfer rate on 12/06/2011
11-06-2011 1 x RON = 24.7114 NPR RON NPR transfer rate on 11/06/2011
10-06-2011 1 x RON = 24.7114 NPR RON NPR transfer rate on 10/06/2011
9-06-2011 1 x RON = 25.0522 NPR RON NPR transfer rate on 09/06/2011
8-06-2011 1 x RON = 24.9686 NPR RON NPR transfer rate on 08/06/2011
7-06-2011 1 x RON = 25.2945 NPR RON NPR transfer rate on 07/06/2011
6-06-2011 1 x RON = 25.25 NPR RON NPR transfer rate on 06/06/2011
5-06-2011 1 x RON = 25.4315 NPR RON NPR transfer rate on 05/06/2011
4-06-2011 1 x RON = 25.4315 NPR RON NPR transfer rate on 04/06/2011
3-06-2011 1 x RON = 25.4315 NPR RON NPR transfer rate on 03/06/2011
2-06-2011 1 x RON = 25.083 NPR RON NPR transfer rate on 02/06/2011
1-06-2011 1 x RON = 25.1235 NPR RON NPR transfer rate on 01/06/2011
31-05-2011 1 x RON = 25.177 NPR RON NPR transfer rate on 31/05/2011
30-05-2011 1 x RON = 24.9483 NPR RON NPR transfer rate on 30/05/2011
29-05-2011 1 x RON = 25.1981 NPR RON NPR transfer rate on 29/05/2011
28-05-2011 1 x RON = 25.1981 NPR RON NPR transfer rate on 28/05/2011
27-05-2011 1 x RON = 24.9483 NPR RON NPR transfer rate on 27/05/2011
26-05-2011 1 x RON = 24.8452 NPR RON NPR transfer rate on 26/05/2011
25-05-2011 1 x RON = 24.7144 NPR RON NPR transfer rate on 25/05/2011
24-05-2011 1 x RON = 24.7655 NPR RON NPR transfer rate on 24/05/2011
23-05-2011 1 x RON = 24.6834 NPR RON NPR transfer rate on 23/05/2011
22-05-2011 1 x RON = 24.8266 NPR RON NPR transfer rate on 22/05/2011
21-05-2011 1 x RON = 24.8266 NPR RON NPR transfer rate on 21/05/2011
20-05-2011 1 x RON = 24.8266 NPR RON NPR transfer rate on 20/05/2011
19-05-2011 1 x RON = 24.9693 NPR RON NPR transfer rate on 19/05/2011
18-05-2011 1 x RON = 25.0208 NPR RON NPR transfer rate on 18/05/2011
17-05-2011 1 x RON = 24.9073 NPR RON NPR transfer rate on 17/05/2011
16-05-2011 1 x RON = 24.9593 NPR RON NPR transfer rate on 16/05/2011
15-05-2011 1 x RON = 24.5958 NPR RON NPR transfer rate on 15/05/2011
14-05-2011 1 x RON = 24.5958 NPR RON NPR transfer rate on 14/05/2011
13-05-2011 1 x RON = 24.5957 NPR RON NPR transfer rate on 13/05/2011
12-05-2011 1 x RON = 25.0307 NPR RON NPR transfer rate on 12/05/2011
11-05-2011 1 x RON = 25.1326 NPR RON NPR transfer rate on 11/05/2011
10-05-2011 1 x RON = 25.1338 NPR RON NPR transfer rate on 10/05/2011
9-05-2011 1 x RON = 25.041 NPR RON NPR transfer rate on 09/05/2011
8-05-2011 1 x RON = 25.3605 NPR RON NPR transfer rate on 08/05/2011
7-05-2011 1 x RON = 25.3605 NPR RON NPR transfer rate on 07/05/2011
6-05-2011 1 x RON = 25.3605 NPR RON NPR transfer rate on 06/05/2011
5-05-2011 1 x RON = 25.3856 NPR RON NPR transfer rate on 05/05/2011
4-05-2011 1 x RON = 25.6629 NPR RON NPR transfer rate on 04/05/2011
3-05-2011 1 x RON = 25.7157 NPR RON NPR transfer rate on 03/05/2011
2-05-2011 1 x RON = 25.821 NPR RON NPR transfer rate on 02/05/2011
1-05-2011 1 x RON = 25.8209 NPR RON NPR transfer rate on 01/05/2011
30-04-2011 1 x RON = 25.8209 NPR RON NPR transfer rate on 30/04/2011
29-04-2011 1 x RON = 25.8209 NPR RON NPR transfer rate on 29/04/2011
28-04-2011 1 x RON = 25.7474 NPR RON NPR transfer rate on 28/04/2011
27-04-2011 1 x RON = 25.6841 NPR RON NPR transfer rate on 27/04/2011
26-04-2011 1 x RON = 25.5208 NPR RON NPR transfer rate on 26/04/2011
25-04-2011 1 x RON = 25.4897 NPR RON NPR transfer rate on 25/04/2011
24-04-2011 1 x RON = 25.2574 NPR RON NPR transfer rate on 24/04/2011
23-04-2011 1 x RON = 25.2574 NPR RON NPR transfer rate on 23/04/2011
22-04-2011 1 x RON = 25.2574 NPR RON NPR transfer rate on 22/04/2011
21-04-2011 1 x RON = 25.2782 NPR RON NPR transfer rate on 21/04/2011
20-04-2011 1 x RON = 25.2062 NPR RON NPR transfer rate on 20/04/2011
19-04-2011 1 x RON = 24.9491 NPR RON NPR transfer rate on 19/04/2011
18-04-2011 1 x RON = 24.6565 NPR RON NPR transfer rate on 18/04/2011
17-04-2011 1 x RON = 24.9386 NPR RON NPR transfer rate on 17/04/2011
16-04-2011 1 x RON = 24.9386 NPR RON NPR transfer rate on 16/04/2011
15-04-2011 1 x RON = 24.9386 NPR RON NPR transfer rate on 15/04/2011
14-04-2011 1 x RON = 25.0928 NPR RON NPR transfer rate on 14/04/2011
13-04-2011 1 x RON = 25.1545 NPR RON NPR transfer rate on 13/04/2011
12-04-2011 1 x RON = 25.0514 NPR RON NPR transfer rate on 12/04/2011
11-04-2011 1 x RON = 25.1236 NPR RON NPR transfer rate on 11/04/2011
10-04-2011 1 x RON = 24.7345 NPR RON NPR transfer rate on 10/04/2011
9-04-2011 1 x RON = 24.7345 NPR RON NPR transfer rate on 09/04/2011
8-04-2011 1 x RON = 24.7349 NPR RON NPR transfer rate on 08/04/2011
7-04-2011 1 x RON = 24.5152 NPR RON NPR transfer rate on 07/04/2011
6-04-2011 1 x RON = 24.6362 NPR RON NPR transfer rate on 06/04/2011
5-04-2011 1 x RON = 24.5857 NPR RON NPR transfer rate on 05/04/2011
4-04-2011 1 x RON = 24.4648 NPR RON NPR transfer rate on 04/04/2011
3-04-2011 1 x RON = 24.6226 NPR RON NPR transfer rate on 03/04/2011
2-04-2011 1 x RON = 24.6226 NPR RON NPR transfer rate on 02/04/2011
1-04-2011 1 x RON = 24.6227 NPR RON NPR transfer rate on 01/04/2011
31-03-2011 1 x RON = 24.525 NPR RON NPR transfer rate on 31/03/2011
30-03-2011 1 x RON = 24.5657 NPR RON NPR transfer rate on 30/03/2011
29-03-2011 1 x RON = 24.4847 NPR RON NPR transfer rate on 29/03/2011
28-03-2011 1 x RON = 24.6364 NPR RON NPR transfer rate on 28/03/2011
27-03-2011 1 x RON = 24.6867 NPR RON NPR transfer rate on 27/03/2011
26-03-2011 1 x RON = 24.6867 NPR RON NPR transfer rate on 26/03/2011
25-03-2011 1 x RON = 24.6766 NPR RON NPR transfer rate on 25/03/2011
24-03-2011 1 x RON = 24.949 NPR RON NPR transfer rate on 24/03/2011
23-03-2011 1 x RON = 24.6361 NPR RON NPR transfer rate on 23/03/2011
22-03-2011 1 x RON = 24.7347 NPR RON NPR transfer rate on 22/03/2011
21-03-2011 1 x RON = 24.4691 NPR RON NPR transfer rate on 21/03/2011
20-03-2011 1 x RON = 24.449 NPR RON NPR transfer rate on 20/03/2011
19-03-2011 1 x RON = 24.449 NPR RON NPR transfer rate on 19/03/2011
18-03-2011 1 x RON = 24.4491 NPR RON NPR transfer rate on 18/03/2011
17-03-2011 1 x RON = 24.2223 NPR RON NPR transfer rate on 17/03/2011
16-03-2011 1 x RON = 24.1919 NPR RON NPR transfer rate on 16/03/2011
15-03-2011 1 x RON = 23.94 NPR RON NPR transfer rate on 15/03/2011
14-03-2011 1 x RON = 24.1515 NPR RON NPR transfer rate on 14/03/2011
13-03-2011 1 x RON = 24.0708 NPR RON NPR transfer rate on 13/03/2011
12-03-2011 1 x RON = 24.0708 NPR RON NPR transfer rate on 12/03/2011
11-03-2011 1 x RON = 24.0708 NPR RON NPR transfer rate on 11/03/2011
10-03-2011 1 x RON = 23.88 NPR RON NPR transfer rate on 10/03/2011
9-03-2011 1 x RON = 23.8598 NPR RON NPR transfer rate on 09/03/2011
8-03-2011 1 x RON = 23.8898 NPR RON NPR transfer rate on 08/03/2011
7-03-2011 1 x RON = 24.0807 NPR RON NPR transfer rate on 07/03/2011
6-03-2011 1 x RON = 24 NPR RON NPR transfer rate on 06/03/2011
5-03-2011 1 x RON = 24 NPR RON NPR transfer rate on 05/03/2011
4-03-2011 1 x RON = 24 NPR RON NPR transfer rate on 04/03/2011
3-03-2011 1 x RON = 23.99 NPR RON NPR transfer rate on 03/03/2011
2-03-2011 1 x RON = 23.84 NPR RON NPR transfer rate on 02/03/2011
1-03-2011 1 x RON = 23.74 NPR RON NPR transfer rate on 01/03/2011
28-02-2011 1 x RON = 23.7499 NPR RON NPR transfer rate on 28/02/2011
27-02-2011 1 x RON = 23.6902 NPR RON NPR transfer rate on 27/02/2011
26-02-2011 1 x RON = 23.7102 NPR RON NPR transfer rate on 26/02/2011
25-02-2011 1 x RON = 23.7102 NPR RON NPR transfer rate on 25/02/2011
24-02-2011 1 x RON = 23.8687 NPR RON NPR transfer rate on 24/02/2011
23-02-2011 1 x RON = 23.406 NPR RON NPR transfer rate on 23/02/2011
22-02-2011 1 x RON = 23.4255 NPR RON NPR transfer rate on 22/02/2011
21-02-2011 1 x RON = 23.406 NPR RON NPR transfer rate on 21/02/2011
20-02-2011 1 x RON = 23.297 NPR RON NPR transfer rate on 20/02/2011
19-02-2011 1 x RON = 23.297 NPR RON NPR transfer rate on 19/02/2011
18-02-2011 1 x RON = 23.3067 NPR RON NPR transfer rate on 18/02/2011
17-02-2011 1 x RON = 23.317 NPR RON NPR transfer rate on 17/02/2011
16-02-2011 1 x RON = 23.0588 NPR RON NPR transfer rate on 16/02/2011
15-02-2011 1 x RON = 22.8348 NPR RON NPR transfer rate on 15/02/2011
14-02-2011 1 x RON = 22.8155 NPR RON NPR transfer rate on 14/02/2011
13-02-2011 1 x RON = 23.2079 NPR RON NPR transfer rate on 13/02/2011
12-02-2011 1 x RON = 23.2079 NPR RON NPR transfer rate on 12/02/2011
11-02-2011 1 x RON = 23.2079 NPR RON NPR transfer rate on 11/02/2011
10-02-2011 1 x RON = 23.5099 NPR RON NPR transfer rate on 10/02/2011
9-02-2011 1 x RON = 23.4398 NPR RON NPR transfer rate on 09/02/2011
8-02-2011 1 x RON = 23.3565 NPR RON NPR transfer rate on 08/02/2011
7-02-2011 1 x RON = 22.9902 NPR RON NPR transfer rate on 07/02/2011
6-02-2011 1 x RON = 23.2474 NPR RON NPR transfer rate on 06/02/2011
5-02-2011 1 x RON = 23.2474 NPR RON NPR transfer rate on 05/02/2011
4-02-2011 1 x RON = 23.2476 NPR RON NPR transfer rate on 04/02/2011
3-02-2011 1 x RON = 23.5001 NPR RON NPR transfer rate on 03/02/2011
2-02-2011 1 x RON = 23.6869 NPR RON NPR transfer rate on 02/02/2011
1-02-2011 1 x RON = 23.6665 NPR RON NPR transfer rate on 01/02/2011
31-01-2011 1 x RON = 23.4902 NPR RON NPR transfer rate on 31/01/2011
30-01-2011 1 x RON = 23.2474 NPR RON NPR transfer rate on 30/01/2011
29-01-2011 1 x RON = 23.2474 NPR RON NPR transfer rate on 29/01/2011
28-01-2011 1 x RON = 23.2275 NPR RON NPR transfer rate on 28/01/2011
27-01-2011 1 x RON = 23.3701 NPR RON NPR transfer rate on 27/01/2011
26-01-2011 1 x RON = 23.1879 NPR RON NPR transfer rate on 26/01/2011
25-01-2011 1 x RON = 23.3799 NPR RON NPR transfer rate on 25/01/2011
24-01-2011 1 x RON = 23.46 NPR RON NPR transfer rate on 24/01/2011
23-01-2011 1 x RON = 23.33 NPR RON NPR transfer rate on 23/01/2011
22-01-2011 1 x RON = 23.3301 NPR RON NPR transfer rate on 22/01/2011
21-01-2011 1 x RON = 23.3301 NPR RON NPR transfer rate on 21/01/2011
20-01-2011 1 x RON = 22.9217 NPR RON NPR transfer rate on 20/01/2011
19-01-2011 1 x RON = 23.0588 NPR RON NPR transfer rate on 19/01/2011
18-01-2011 1 x RON = 22.806 NPR RON NPR transfer rate on 18/01/2011
17-01-2011 1 x RON = 22.7962 NPR RON NPR transfer rate on 17/01/2011
16-01-2011 1 x RON = 22.6798 NPR RON NPR transfer rate on 16/01/2011
15-01-2011 1 x RON = 22.6798 NPR RON NPR transfer rate on 15/01/2011
14-01-2011 1 x RON = 22.6794 NPR RON NPR transfer rate on 14/01/2011
13-01-2011 1 x RON = 22.8156 NPR RON NPR transfer rate on 13/01/2011
12-01-2011 1 x RON = 22.2858 NPR RON NPR transfer rate on 12/01/2011
11-01-2011 1 x RON = 21.9627 NPR RON NPR transfer rate on 11/01/2011
10-01-2011 1 x RON = 22.1131 NPR RON NPR transfer rate on 10/01/2011
9-01-2011 1 x RON = 21.9812 NPR RON NPR transfer rate on 09/01/2011
8-01-2011 1 x RON = 21.9812 NPR RON NPR transfer rate on 08/01/2011
7-01-2011 1 x RON = 21.9812 NPR RON NPR transfer rate on 07/01/2011
6-01-2011 1 x RON = 22.2263 NPR RON NPR transfer rate on 06/01/2011
5-01-2011 1 x RON = 22.3239 NPR RON NPR transfer rate on 05/01/2011
4-01-2011 1 x RON = 22.5191 NPR RON NPR transfer rate on 04/01/2011
3-01-2011 1 x RON = 22.3239 NPR RON NPR transfer rate on 03/01/2011
2-01-2011 1 x RON = 22.2307 NPR RON NPR transfer rate on 02/01/2011
1-01-2011 1 x RON = 22.2307 NPR RON NPR transfer rate on 01/01/2011
31-12-2010 1 x RON = 22.2213 NPR RON NPR transfer rate on 31/12/2010
30-12-2010 1 x RON = 22.3943 NPR RON NPR transfer rate on 30/12/2010
29-12-2010 1 x RON = 22.0761 NPR RON NPR transfer rate on 29/12/2010
28-12-2010 1 x RON = 22.0281 NPR RON NPR transfer rate on 28/12/2010
27-12-2010 1 x RON = 22.1808 NPR RON NPR transfer rate on 27/12/2010
26-12-2010 1 x RON = 22.1811 NPR RON NPR transfer rate on 26/12/2010
25-12-2010 1 x RON = 22.181 NPR RON NPR transfer rate on 25/12/2010
24-12-2010 1 x RON = 22.1809 NPR RON NPR transfer rate on 24/12/2010
23-12-2010 1 x RON = 22.1905 NPR RON NPR transfer rate on 23/12/2010
22-12-2010 1 x RON = 22.0095 NPR RON NPR transfer rate on 22/12/2010
21-12-2010 1 x RON = 22.2855 NPR RON NPR transfer rate on 21/12/2010
20-12-2010 1 x RON = 22.1905 NPR RON NPR transfer rate on 20/12/2010
19-12-2010 1 x RON = 22.3748 NPR RON NPR transfer rate on 19/12/2010
18-12-2010 1 x RON = 22.3748 NPR RON NPR transfer rate on 18/12/2010
17-12-2010 1 x RON = 22.3304 NPR RON NPR transfer rate on 17/12/2010
16-12-2010 1 x RON = 22.4563 NPR RON NPR transfer rate on 16/12/2010
15-12-2010 1 x RON = 22.6017 NPR RON NPR transfer rate on 15/12/2010
14-12-2010 1 x RON = 22.5425 NPR RON NPR transfer rate on 14/12/2010
13-12-2010 1 x RON = 22.4213 NPR RON NPR transfer rate on 13/12/2010
12-12-2010 1 x RON = 22.2177 NPR RON NPR transfer rate on 12/12/2010
11-12-2010 1 x RON = 22.2189 NPR RON NPR transfer rate on 11/12/2010
10-12-2010 1 x RON = 22.238 NPR RON NPR transfer rate on 10/12/2010
9-12-2010 1 x RON = 22.2935 NPR RON NPR transfer rate on 09/12/2010
8-12-2010 1 x RON = 22.242 NPR RON NPR transfer rate on 08/12/2010
7-12-2010 1 x RON = 22.1354 NPR RON NPR transfer rate on 07/12/2010
6-12-2010 1 x RON = 22.2572 NPR RON NPR transfer rate on 06/12/2010
5-12-2010 1 x RON = 22.5046 NPR RON NPR transfer rate on 05/12/2010
4-12-2010 1 x RON = 22.4956 NPR RON NPR transfer rate on 04/12/2010
3-12-2010 1 x RON = 22.4372 NPR RON NPR transfer rate on 03/12/2010
2-12-2010 1 x RON = 22.2732 NPR RON NPR transfer rate on 02/12/2010
1-12-2010 1 x RON = 22.3803 NPR RON NPR transfer rate on 01/12/2010
30-11-2010 1 x RON = 22.4069 NPR RON NPR transfer rate on 30/11/2010
29-11-2010 1 x RON = 22.4386 NPR RON NPR transfer rate on 29/11/2010
28-11-2010 1 x RON = 22.4954 NPR RON NPR transfer rate on 28/11/2010
27-11-2010 1 x RON = 22.4955 NPR RON NPR transfer rate on 27/11/2010
26-11-2010 1 x RON = 22.604 NPR RON NPR transfer rate on 26/11/2010
25-11-2010 1 x RON = 22.7106 NPR RON NPR transfer rate on 25/11/2010
24-11-2010 1 x RON = 22.6418 NPR RON NPR transfer rate on 24/11/2010
23-11-2010 1 x RON = 22.8154 NPR RON NPR transfer rate on 23/11/2010
22-11-2010 1 x RON = 22.9113 NPR RON NPR transfer rate on 22/11/2010
21-11-2010 1 x RON = 22.5338 NPR RON NPR transfer rate on 21/11/2010
20-11-2010 1 x RON = 22.5338 NPR RON NPR transfer rate on 20/11/2010
19-11-2010 1 x RON = 22.4877 NPR RON NPR transfer rate on 19/11/2010
18-11-2010 1 x RON = 22.3823 NPR RON NPR transfer rate on 18/11/2010
17-11-2010 1 x RON = 22.2842 NPR RON NPR transfer rate on 17/11/2010
16-11-2010 1 x RON = 22.3524 NPR RON NPR transfer rate on 16/11/2010
15-11-2010 1 x RON = 22.4892 NPR RON NPR transfer rate on 15/11/2010
14-11-2010 1 x RON = 22.6601 NPR RON NPR transfer rate on 14/11/2010
13-11-2010 1 x RON = 22.6601 NPR RON NPR transfer rate on 13/11/2010
12-11-2010 1 x RON = 22.5824 NPR RON NPR transfer rate on 12/11/2010
11-11-2010 1 x RON = 22.7158 NPR RON NPR transfer rate on 11/11/2010
10-11-2010 1 x RON = 22.9097 NPR RON NPR transfer rate on 10/11/2010
9-11-2010 1 x RON = 23.0008 NPR RON NPR transfer rate on 09/11/2010
8-11-2010 1 x RON = 23.0619 NPR RON NPR transfer rate on 08/11/2010
7-11-2010 1 x RON = 23.3501 NPR RON NPR transfer rate on 07/11/2010
6-11-2010 1 x RON = 23.3498 NPR RON NPR transfer rate on 06/11/2010
5-11-2010 1 x RON = 23.4249 NPR RON NPR transfer rate on 05/11/2010
4-11-2010 1 x RON = 23.3867 NPR RON NPR transfer rate on 04/11/2010
3-11-2010 1 x RON = 23.2057 NPR RON NPR transfer rate on 03/11/2010
2-11-2010 1 x RON = 23.2005 NPR RON NPR transfer rate on 02/11/2010
1-11-2010 1 x RON = 23.1496 NPR RON NPR transfer rate on 01/11/2010
31-10-2010 1 x RON = 23.109 NPR RON NPR transfer rate on 31/10/2010
30-10-2010 1 x RON = 23.109 NPR RON NPR transfer rate on 30/10/2010
29-10-2010 1 x RON = 23.1826 NPR RON NPR transfer rate on 29/10/2010
28-10-2010 1 x RON = 23.127 NPR RON NPR transfer rate on 28/10/2010
27-10-2010 1 x RON = 22.9303 NPR RON NPR transfer rate on 27/10/2010
26-10-2010 1 x RON = 23.1498 NPR RON NPR transfer rate on 26/10/2010
25-10-2010 1 x RON = 23.2551 NPR RON NPR transfer rate on 25/10/2010
24-10-2010 1 x RON = 23.1901 NPR RON NPR transfer rate on 24/10/2010
23-10-2010 1 x RON = 23.1902 NPR RON NPR transfer rate on 23/10/2010
22-10-2010 1 x RON = 23.0667 NPR RON NPR transfer rate on 22/10/2010
21-10-2010 1 x RON = 22.9447 NPR RON NPR transfer rate on 21/10/2010
20-10-2010 1 x RON = 22.8319 NPR RON NPR transfer rate on 20/10/2010
19-10-2010 1 x RON = 22.9609 NPR RON NPR transfer rate on 19/10/2010
18-10-2010 1 x RON = 22.9876 NPR RON NPR transfer rate on 18/10/2010
17-10-2010 1 x RON = 23.1781 NPR RON NPR transfer rate on 17/10/2010
16-10-2010 1 x RON = 23.0015 NPR RON NPR transfer rate on 16/10/2010
15-10-2010 1 x RON = 22.9314 NPR RON NPR transfer rate on 15/10/2010
14-10-2010 1 x RON = 22.9315 NPR RON NPR transfer rate on 14/10/2010
13-10-2010 1 x RON = 23.0693 NPR RON NPR transfer rate on 13/10/2010
12-10-2010 1 x RON = 23.0923 NPR RON NPR transfer rate on 12/10/2010
11-10-2010 1 x RON = 23.2104 NPR RON NPR transfer rate on 11/10/2010
10-10-2010 1 x RON = 23.1783 NPR RON NPR transfer rate on 10/10/2010
9-10-2010 1 x RON = 23.1786 NPR RON NPR transfer rate on 09/10/2010
8-10-2010 1 x RON = 23.0046 NPR RON NPR transfer rate on 08/10/2010
7-10-2010 1 x RON = 23.0921 NPR RON NPR transfer rate on 07/10/2010
6-10-2010 1 x RON = 23.1062 NPR RON NPR transfer rate on 06/10/2010
5-10-2010 1 x RON = 22.9989 NPR RON NPR transfer rate on 05/10/2010
4-10-2010 1 x RON = 22.7652 NPR RON NPR transfer rate on 04/10/2010
3-10-2010 1 x RON = 22.9216 NPR RON NPR transfer rate on 03/10/2010
2-10-2010 1 x RON = 22.9216 NPR RON NPR transfer rate on 02/10/2010
1-10-2010 1 x RON = 22.8561 NPR RON NPR transfer rate on 01/10/2010
30-09-2010 1 x RON = 22.7301 NPR RON NPR transfer rate on 30/09/2010
29-09-2010 1 x RON = 22.8397 NPR RON NPR transfer rate on 29/09/2010
28-09-2010 1 x RON = 22.8223 NPR RON NPR transfer rate on 28/09/2010
27-09-2010 1 x RON = 22.8837 NPR RON NPR transfer rate on 27/09/2010
26-09-2010 1 x RON = 22.864 NPR RON NPR transfer rate on 26/09/2010
25-09-2010 1 x RON = 22.8592 NPR RON NPR transfer rate on 25/09/2010
24-09-2010 1 x RON = 22.8483 NPR RON NPR transfer rate on 24/09/2010
23-09-2010 1 x RON = 22.8567 NPR RON NPR transfer rate on 23/09/2010
22-09-2010 1 x RON = 22.7549 NPR RON NPR transfer rate on 22/09/2010
21-09-2010 1 x RON = 22.5093 NPR RON NPR transfer rate on 21/09/2010
20-09-2010 1 x RON = 22.4141 NPR RON NPR transfer rate on 20/09/2010
19-09-2010 1 x RON = 22.596 NPR RON NPR transfer rate on 19/09/2010
18-09-2010 1 x RON = 22.6001 NPR RON NPR transfer rate on 18/09/2010
17-09-2010 1 x RON = 22.6925 NPR RON NPR transfer rate on 17/09/2010
16-09-2010 1 x RON = 22.6676 NPR RON NPR transfer rate on 16/09/2010
15-09-2010 1 x RON = 22.6219 NPR RON NPR transfer rate on 15/09/2010
14-09-2010 1 x RON = 22.4453 NPR RON NPR transfer rate on 14/09/2010
13-09-2010 1 x RON = 22.2344 NPR RON NPR transfer rate on 13/09/2010
12-09-2010 1 x RON = 21.9643 NPR RON NPR transfer rate on 12/09/2010
11-09-2010 1 x RON = 21.9318 NPR RON NPR transfer rate on 11/09/2010
10-09-2010 1 x RON = 21.8778 NPR RON NPR transfer rate on 10/09/2010
9-09-2010 1 x RON = 22.058 NPR RON NPR transfer rate on 09/09/2010
8-09-2010 1 x RON = 22.2257 NPR RON NPR transfer rate on 08/09/2010
7-09-2010 1 x RON = 22.3776 NPR RON NPR transfer rate on 07/09/2010
6-09-2010 1 x RON = 22.41 NPR RON NPR transfer rate on 06/09/2010
5-09-2010 1 x RON = 22.2483 NPR RON NPR transfer rate on 05/09/2010
4-09-2010 1 x RON = 22.2477 NPR RON NPR transfer rate on 04/09/2010
3-09-2010 1 x RON = 22.3988 NPR RON NPR transfer rate on 03/09/2010
2-09-2010 1 x RON = 22.5671 NPR RON NPR transfer rate on 02/09/2010
1-09-2010 1 x RON = 22.4206 NPR RON NPR transfer rate on 01/09/2010
31-08-2010 1 x RON = 22.1448 NPR RON NPR transfer rate on 31/08/2010
30-08-2010 1 x RON = 22.305 NPR RON NPR transfer rate on 30/08/2010
29-08-2010 1 x RON = 22.2411 NPR RON NPR transfer rate on 29/08/2010
28-08-2010 1 x RON = 22.2601 NPR RON NPR transfer rate on 28/08/2010
27-08-2010 1 x RON = 22.3567 NPR RON NPR transfer rate on 27/08/2010
26-08-2010 1 x RON = 22.3081 NPR RON NPR transfer rate on 26/08/2010
25-08-2010 1 x RON = 22.2162 NPR RON NPR transfer rate on 25/08/2010
24-08-2010 1 x RON = 22.1841 NPR RON NPR transfer rate on 24/08/2010
23-08-2010 1 x RON = 22.3908 NPR RON NPR transfer rate on 23/08/2010
22-08-2010 1 x RON = 22.4857 NPR RON NPR transfer rate on 22/08/2010
21-08-2010 1 x RON = 22.4856 NPR RON NPR transfer rate on 21/08/2010
20-08-2010 1 x RON = 22.5361 NPR RON NPR transfer rate on 20/08/2010
19-08-2010 1 x RON = 22.6101 NPR RON NPR transfer rate on 19/08/2010
18-08-2010 1 x RON = 22.6362 NPR RON NPR transfer rate on 18/08/2010
17-08-2010 1 x RON = 22.6483 NPR RON NPR transfer rate on 17/08/2010
16-08-2010 1 x RON = 22.3933 NPR RON NPR transfer rate on 16/08/2010
15-08-2010 1 x RON = 22.3019 NPR RON NPR transfer rate on 15/08/2010
14-08-2010 1 x RON = 22.2973 NPR RON NPR transfer rate on 14/08/2010
13-08-2010 1 x RON = 22.4066 NPR RON NPR transfer rate on 13/08/2010
12-08-2010 1 x RON = 22.5812 NPR RON NPR transfer rate on 12/08/2010
11-08-2010 1 x RON = 22.7737 NPR RON NPR transfer rate on 11/08/2010
10-08-2010 1 x RON = 23.0513 NPR RON NPR transfer rate on 10/08/2010
9-08-2010 1 x RON = 23.15 NPR RON NPR transfer rate on 09/08/2010
8-08-2010 1 x RON = 23.108 NPR RON NPR transfer rate on 08/08/2010
7-08-2010 1 x RON = 23.1082 NPR RON NPR transfer rate on 07/08/2010
6-08-2010 1 x RON = 22.9775 NPR RON NPR transfer rate on 06/08/2010
5-08-2010 1 x RON = 22.834 NPR RON NPR transfer rate on 05/08/2010
4-08-2010 1 x RON = 23.031 NPR RON NPR transfer rate on 04/08/2010
3-08-2010 1 x RON = 23.0737 NPR RON NPR transfer rate on 03/08/2010
2-08-2010 1 x RON = 22.9452 NPR RON NPR transfer rate on 02/08/2010
1-08-2010 1 x RON = 22.8836 NPR RON NPR transfer rate on 01/08/2010
31-07-2010 1 x RON = 22.883 NPR RON NPR transfer rate on 31/07/2010
30-07-2010 1 x RON = 22.8594 NPR RON NPR transfer rate on 30/07/2010
29-07-2010 1 x RON = 22.913 NPR RON NPR transfer rate on 29/07/2010
28-07-2010 1 x RON = 22.8557 NPR RON NPR transfer rate on 28/07/2010
27-07-2010 1 x RON = 22.941 NPR RON NPR transfer rate on 27/07/2010
26-07-2010 1 x RON = 22.8173 NPR RON NPR transfer rate on 26/07/2010
25-07-2010 1 x RON = 22.6741 NPR RON NPR transfer rate on 25/07/2010
24-07-2010 1 x RON = 22.673 NPR RON NPR transfer rate on 24/07/2010
23-07-2010 1 x RON = 22.7262 NPR RON NPR transfer rate on 23/07/2010
22-07-2010 1 x RON = 22.712 NPR RON NPR transfer rate on 22/07/2010
21-07-2010 1 x RON = 22.75 NPR RON NPR transfer rate on 21/07/2010
20-07-2010 1 x RON = 22.8879 NPR RON NPR transfer rate on 20/07/2010
19-07-2010 1 x RON = 22.7576 NPR RON NPR transfer rate on 19/07/2010
18-07-2010 1 x RON = 22.5095 NPR RON NPR transfer rate on 18/07/2010
17-07-2010 1 x RON = 22.5135 NPR RON NPR transfer rate on 17/07/2010
16-07-2010 1 x RON = 22.6188 NPR RON NPR transfer rate on 16/07/2010
15-07-2010 1 x RON = 22.4431 NPR RON NPR transfer rate on 15/07/2010
14-07-2010 1 x RON = 22.3764 NPR RON NPR transfer rate on 14/07/2010
13-07-2010 1 x RON = 22.2603 NPR RON NPR transfer rate on 13/07/2010
12-07-2010 1 x RON = 22.2983 NPR RON NPR transfer rate on 12/07/2010
11-07-2010 1 x RON = 22.5049 NPR RON NPR transfer rate on 11/07/2010
10-07-2010 1 x RON = 22.4994 NPR RON NPR transfer rate on 10/07/2010
9-07-2010 1 x RON = 22.4786 NPR RON NPR transfer rate on 09/07/2010
8-07-2010 1 x RON = 22.4772 NPR RON NPR transfer rate on 08/07/2010
7-07-2010 1 x RON = 22.1385 NPR RON NPR transfer rate on 07/07/2010
6-07-2010 1 x RON = 22.1414 NPR RON NPR transfer rate on 06/07/2010
5-07-2010 1 x RON = 21.9811 NPR RON NPR transfer rate on 05/07/2010
4-07-2010 1 x RON = 22.004 NPR RON NPR transfer rate on 04/07/2010
3-07-2010 1 x RON = 22.0016 NPR RON NPR transfer rate on 03/07/2010
2-07-2010 1 x RON = 21.6413 NPR RON NPR transfer rate on 02/07/2010
1-07-2010 1 x RON = 21.146 NPR RON NPR transfer rate on 01/07/2010
30-06-2010 1 x RON = 20.7851 NPR RON NPR transfer rate on 30/06/2010
29-06-2010 1 x RON = 20.8203 NPR RON NPR transfer rate on 29/06/2010
28-06-2010 1 x RON = 21.1829 NPR RON NPR transfer rate on 28/06/2010
27-06-2010 1 x RON = 21.3773 NPR RON NPR transfer rate on 27/06/2010
26-06-2010 1 x RON = 21.3824 NPR RON NPR transfer rate on 26/06/2010
25-06-2010 1 x RON = 21.5264 NPR RON NPR transfer rate on 25/06/2010
24-06-2010 1 x RON = 21.4931 NPR RON NPR transfer rate on 24/06/2010
23-06-2010 1 x RON = 21.5235 NPR RON NPR transfer rate on 23/06/2010
22-06-2010 1 x RON = 21.4454 NPR RON NPR transfer rate on 22/06/2010
21-06-2010 1 x RON = 21.4904 NPR RON NPR transfer rate on 21/06/2010
20-06-2010 1 x RON = 21.5871 NPR RON NPR transfer rate on 20/06/2010
19-06-2010 1 x RON = 21.5876 NPR RON NPR transfer rate on 19/06/2010
18-06-2010 1 x RON = 21.631 NPR RON NPR transfer rate on 18/06/2010
17-06-2010 1 x RON = 21.685 NPR RON NPR transfer rate on 17/06/2010
16-06-2010 1 x RON = 21.6822 NPR RON NPR transfer rate on 16/06/2010
15-06-2010 1 x RON = 21.6585 NPR RON NPR transfer rate on 15/06/2010
14-06-2010 1 x RON = 21.5332 NPR RON NPR transfer rate on 14/06/2010
13-06-2010 1 x RON = 21.4271 NPR RON NPR transfer rate on 13/06/2010
12-06-2010 1 x RON = 21.4271 NPR RON NPR transfer rate on 12/06/2010
11-06-2010 1 x RON = 21.5119 NPR RON NPR transfer rate on 11/06/2010
10-06-2010 1 x RON = 21.502 NPR RON NPR transfer rate on 10/06/2010
9-06-2010 1 x RON = 21.4356 NPR RON NPR transfer rate on 09/06/2010
8-06-2010 1 x RON = 21.3444 NPR RON NPR transfer rate on 08/06/2010
7-06-2010 1 x RON = 21.3852 NPR RON NPR transfer rate on 07/06/2010
6-06-2010 1 x RON = 21.4052 NPR RON NPR transfer rate on 06/06/2010
5-06-2010 1 x RON = 21.3623 NPR RON NPR transfer rate on 05/06/2010
4-06-2010 1 x RON = 21.6439 NPR RON NPR transfer rate on 04/06/2010
3-06-2010 1 x RON = 21.8486 NPR RON NPR transfer rate on 03/06/2010
2-06-2010 1 x RON = 22.0786 NPR RON NPR transfer rate on 02/06/2010
1-06-2010 1 x RON = 21.888 NPR RON NPR transfer rate on 01/06/2010
31-05-2010 1 x RON = 21.9357 NPR RON NPR transfer rate on 31/05/2010
30-05-2010 1 x RON = 21.9636 NPR RON NPR transfer rate on 30/05/2010
29-05-2010 1 x RON = 22.102 NPR RON NPR transfer rate on 29/05/2010
28-05-2010 1 x RON = 22.2503 NPR RON NPR transfer rate on 28/05/2010
27-05-2010 1 x RON = 22.2164 NPR RON NPR transfer rate on 27/05/2010
26-05-2010 1 x RON = 22.3435 NPR RON NPR transfer rate on 26/05/2010
25-05-2010 1 x RON = 22.488 NPR RON NPR transfer rate on 25/05/2010
24-05-2010 1 x RON = 22.5807 NPR RON NPR transfer rate on 24/05/2010
23-05-2010 1 x RON = 22.5284 NPR RON NPR transfer rate on 23/05/2010
22-05-2010 1 x RON = 22.5476 NPR RON NPR transfer rate on 22/05/2010
21-05-2010 1 x RON = 22.3318 NPR RON NPR transfer rate on 21/05/2010
20-05-2010 1 x RON = 21.8652 NPR RON NPR transfer rate on 20/05/2010
19-05-2010 1 x RON = 21.6307 NPR RON NPR transfer rate on 19/05/2010
18-05-2010 1 x RON = 21.5387 NPR RON NPR transfer rate on 18/05/2010
17-05-2010 1 x RON = 21.3939 NPR RON NPR transfer rate on 17/05/2010
16-05-2010 1 x RON = 21.3838 NPR RON NPR transfer rate on 16/05/2010
15-05-2010 1 x RON = 21.3813 NPR RON NPR transfer rate on 15/05/2010
14-05-2010 1 x RON = 21.6524 NPR RON NPR transfer rate on 14/05/2010
13-05-2010 1 x RON = 21.807 NPR RON NPR transfer rate on 13/05/2010
12-05-2010 1 x RON = 21.9834 NPR RON NPR transfer rate on 12/05/2010
11-05-2010 1 x RON = 22.0946 NPR RON NPR transfer rate on 11/05/2010
10-05-2010 1 x RON = 22.109 NPR RON NPR transfer rate on 10/05/2010
9-05-2010 1 x RON = 21.9296 NPR RON NPR transfer rate on 09/05/2010
8-05-2010 1 x RON = 21.8348 NPR RON NPR transfer rate on 08/05/2010
7-05-2010 1 x RON = 21.9803 NPR RON NPR transfer rate on 07/05/2010
6-05-2010 1 x RON = 22.1539 NPR RON NPR transfer rate on 06/05/2010
5-05-2010 1 x RON = 22.3259 NPR RON NPR transfer rate on 05/05/2010
4-05-2010 1 x RON = 22.6931 NPR RON NPR transfer rate on 04/05/2010
3-05-2010 1 x RON = 22.8632 NPR RON NPR transfer rate on 03/05/2010
2-05-2010 1 x RON = 22.8774 NPR RON NPR transfer rate on 02/05/2010
1-05-2010 1 x RON = 22.8764 NPR RON NPR transfer rate on 01/05/2010
30-04-2010 1 x RON = 22.8456 NPR RON NPR transfer rate on 30/04/2010
29-04-2010 1 x RON = 22.7617 NPR RON NPR transfer rate on 29/04/2010
28-04-2010 1 x RON = 22.7769 NPR RON NPR transfer rate on 28/04/2010
27-04-2010 1 x RON = 22.9796 NPR RON NPR transfer rate on 27/04/2010
26-04-2010 1 x RON = 23.0827 NPR RON NPR transfer rate on 26/04/2010
25-04-2010 1 x RON = 23.0646 NPR RON NPR transfer rate on 25/04/2010
24-04-2010 1 x RON = 23.0681 NPR RON NPR transfer rate on 24/04/2010
23-04-2010 1 x RON = 23.0242 NPR RON NPR transfer rate on 23/04/2010
22-04-2010 1 x RON = 23.0083 NPR RON NPR transfer rate on 22/04/2010
21-04-2010 1 x RON = 23.051 NPR RON NPR transfer rate on 21/04/2010
20-04-2010 1 x RON = 23.1864 NPR RON NPR transfer rate on 20/04/2010
19-04-2010 1 x RON = 23.1209 NPR RON NPR transfer rate on 19/04/2010
18-04-2010 1 x RON = 23.1344 NPR RON NPR transfer rate on 18/04/2010
17-04-2010 1 x RON = 23.1349 NPR RON NPR transfer rate on 17/04/2010
16-04-2010 1 x RON = 23.1785 NPR RON NPR transfer rate on 16/04/2010
15-04-2010 1 x RON = 23.4563 NPR RON NPR transfer rate on 15/04/2010
14-04-2010 1 x RON = 23.4183 NPR RON NPR transfer rate on 14/04/2010
13-04-2010 1 x RON = 23.4644 NPR RON NPR transfer rate on 13/04/2010
12-04-2010 1 x RON = 23.4133 NPR RON NPR transfer rate on 12/04/2010
11-04-2010 1 x RON = 23.2117 NPR RON NPR transfer rate on 11/04/2010
10-04-2010 1 x RON = 23.1328 NPR RON NPR transfer rate on 10/04/2010
9-04-2010 1 x RON = 23.0892 NPR RON NPR transfer rate on 09/04/2010
8-04-2010 1 x RON = 23.183 NPR RON NPR transfer rate on 08/04/2010
7-04-2010 1 x RON = 23.2621 NPR RON NPR transfer rate on 07/04/2010
6-04-2010 1 x RON = 23.3809 NPR RON NPR transfer rate on 06/04/2010
5-04-2010 1 x RON = 23.5873 NPR RON NPR transfer rate on 05/04/2010
4-04-2010 1 x RON = 23.5385 NPR RON NPR transfer rate on 04/04/2010
3-04-2010 1 x RON = 23.5392 NPR RON NPR transfer rate on 03/04/2010
2-04-2010 1 x RON = 23.6274 NPR RON NPR transfer rate on 02/04/2010
1-04-2010 1 x RON = 23.6872 NPR RON NPR transfer rate on 01/04/2010
31-03-2010 1 x RON = 23.7572 NPR RON NPR transfer rate on 31/03/2010
30-03-2010 1 x RON = 23.8458 NPR RON NPR transfer rate on 30/03/2010
29-03-2010 1 x RON = 23.8437 NPR RON NPR transfer rate on 29/03/2010
28-03-2010 1 x RON = 23.8059 NPR RON NPR transfer rate on 28/03/2010
27-03-2010 1 x RON = 23.8057 NPR RON NPR transfer rate on 27/03/2010
26-03-2010 1 x RON = 23.8398 NPR RON NPR transfer rate on 26/03/2010
25-03-2010 1 x RON = 23.9205 NPR RON NPR transfer rate on 25/03/2010
24-03-2010 1 x RON = 24.0822 NPR RON NPR transfer rate on 24/03/2010
23-03-2010 1 x RON = 24.2296 NPR RON NPR transfer rate on 23/03/2010
22-03-2010 1 x RON = 24.2197 NPR RON NPR transfer rate on 22/03/2010
21-03-2010 1 x RON = 24.2508 NPR RON NPR transfer rate on 21/03/2010
20-03-2010 1 x RON = 24.2477 NPR RON NPR transfer rate on 20/03/2010
19-03-2010 1 x RON = 24.2512 NPR RON NPR transfer rate on 19/03/2010
18-03-2010 1 x RON = 24.426 NPR RON NPR transfer rate on 18/03/2010
17-03-2010 1 x RON = 24.4954 NPR RON NPR transfer rate on 17/03/2010
16-03-2010 1 x RON = 24.456 NPR RON NPR transfer rate on 16/03/2010
15-03-2010 1 x RON = 24.4578 NPR RON NPR transfer rate on 15/03/2010
14-03-2010 1 x RON = 24.43 NPR RON NPR transfer rate on 14/03/2010
13-03-2010 1 x RON = 24.4298 NPR RON NPR transfer rate on 13/03/2010
12-03-2010 1 x RON = 24.4169 NPR RON NPR transfer rate on 12/03/2010
11-03-2010 1 x RON = 24.3262 NPR RON NPR transfer rate on 11/03/2010
10-03-2010 1 x RON = 24.1648 NPR RON NPR transfer rate on 10/03/2010
9-03-2010 1 x RON = 24.1639 NPR RON NPR transfer rate on 09/03/2010
8-03-2010 1 x RON = 25.8983 NPR RON NPR transfer rate on 08/03/2010
7-03-2010 1 x RON = 0 NPR RON NPR transfer rate on 07/03/2010
6-03-2010 1 x RON = 0 NPR RON NPR transfer rate on 06/03/2010
5-03-2010 1 x RON = 24.1598 NPR RON NPR transfer rate on 05/03/2010
4-03-2010 1 x RON = 24.2209 NPR RON NPR transfer rate on 04/03/2010
3-03-2010 1 x RON = 24.2488 NPR RON NPR transfer rate on 03/03/2010
2-03-2010 1 x RON = 24.1434 NPR RON NPR transfer rate on 02/03/2010
1-03-2010 1 x RON = 24.2276 NPR RON NPR transfer rate on 01/03/2010
28-02-2010 1 x RON = 24.382 NPR RON NPR transfer rate on 28/02/2010
27-02-2010 1 x RON = 43.4304 NPR RON NPR transfer rate on 27/02/2010
26-02-2010 1 x RON = 24.3198 NPR RON NPR transfer rate on 26/02/2010
25-02-2010 1 x RON = 24.3746 NPR RON NPR transfer rate on 25/02/2010
24-02-2010 1 x RON = 24.3012 NPR RON NPR transfer rate on 24/02/2010
23-02-2010 1 x RON = 24.3049 NPR RON NPR transfer rate on 23/02/2010
22-02-2010 1 x RON = 24.3291 NPR RON NPR transfer rate on 22/02/2010
21-02-2010 1 x RON = 24.5116 NPR RON NPR transfer rate on 21/02/2010
20-02-2010 1 x RON = 24.5116 NPR RON NPR transfer rate on 20/02/2010
19-02-2010 1 x RON = 24.3864 NPR RON NPR transfer rate on 19/02/2010
18-02-2010 1 x RON = 24.4438 NPR RON NPR transfer rate on 18/02/2010
17-02-2010 1 x RON = 24.5873 NPR RON NPR transfer rate on 17/02/2010
16-02-2010 1 x RON = 24.5982 NPR RON NPR transfer rate on 16/02/2010
15-02-2010 1 x RON = 24.582 NPR RON NPR transfer rate on 15/02/2010
14-02-2010 1 x RON = 24.6783 NPR RON NPR transfer rate on 14/02/2010
13-02-2010 1 x RON = 24.6776 NPR RON NPR transfer rate on 13/02/2010
12-02-2010 1 x RON = 24.642 NPR RON NPR transfer rate on 12/02/2010
11-02-2010 1 x RON = 24.8283 NPR RON NPR transfer rate on 11/02/2010
10-02-2010 1 x RON = 24.8955 NPR RON NPR transfer rate on 10/02/2010
9-02-2010 1 x RON = 24.9309 NPR RON NPR transfer rate on 09/02/2010
8-02-2010 1 x RON = 24.9121 NPR RON NPR transfer rate on 08/02/2010
7-02-2010 1 x RON = 24.9167 NPR RON NPR transfer rate on 07/02/2010
6-02-2010 1 x RON = 24.9198 NPR RON NPR transfer rate on 06/02/2010
5-02-2010 1 x RON = 24.8423 NPR RON NPR transfer rate on 05/02/2010
4-02-2010 1 x RON = 24.8656 NPR RON NPR transfer rate on 04/02/2010
3-02-2010 1 x RON = 25.0028 NPR RON NPR transfer rate on 03/02/2010
2-02-2010 1 x RON = 25.0805 NPR RON NPR transfer rate on 02/02/2010
1-02-2010 1 x RON = 25.0561 NPR RON NPR transfer rate on 01/02/2010
31-01-2010 1 x RON = 24.9693 NPR RON NPR transfer rate on 31/01/2010
30-01-2010 1 x RON = 24.975 NPR RON NPR transfer rate on 30/01/2010
29-01-2010 1 x RON = 25.0837 NPR RON NPR transfer rate on 29/01/2010
28-01-2010 1 x RON = 25.2625 NPR RON NPR transfer rate on 28/01/2010
27-01-2010 1 x RON = 25.3561 NPR RON NPR transfer rate on 27/01/2010
26-01-2010 1 x RON = 25.2427 NPR RON NPR transfer rate on 26/01/2010
25-01-2010 1 x RON = 25.4524 NPR RON NPR transfer rate on 25/01/2010
24-01-2010 1 x RON = 25.4962 NPR RON NPR transfer rate on 24/01/2010
23-01-2010 1 x RON = 25.4835 NPR RON NPR transfer rate on 23/01/2010
22-01-2010 1 x RON = 25.4493 NPR RON NPR transfer rate on 22/01/2010
21-01-2010 1 x RON = 25.2923 NPR RON NPR transfer rate on 21/01/2010
20-01-2010 1 x RON = 25.3469 NPR RON NPR transfer rate on 20/01/2010
19-01-2010 1 x RON = 25.537 NPR RON NPR transfer rate on 19/01/2010
18-01-2010 1 x RON = 25.5769 NPR RON NPR transfer rate on 18/01/2010
17-01-2010 1 x RON = 25.6595 NPR RON NPR transfer rate on 17/01/2010
16-01-2010 1 x RON = 24.985 NPR RON NPR transfer rate on 16/01/2010
15-01-2010 1 x RON = 24.8504 NPR RON NPR transfer rate on 15/01/2010
14-01-2010 1 x RON = 24.9673 NPR RON NPR transfer rate on 14/01/2010
13-01-2010 1 x RON = 24.9683 NPR RON NPR transfer rate on 13/01/2010
12-01-2010 1 x RON = 24.9169 NPR RON NPR transfer rate on 12/01/2010
11-01-2010 1 x RON = 24.8648 NPR RON NPR transfer rate on 11/01/2010
10-01-2010 1 x RON = 24.7934 NPR RON NPR transfer rate on 10/01/2010
9-01-2010 1 x RON = 24.7922 NPR RON NPR transfer rate on 09/01/2010
8-01-2010 1 x RON = 24.7254 NPR RON NPR transfer rate on 08/01/2010
7-01-2010 1 x RON = 24.7751 NPR RON NPR transfer rate on 07/01/2010
6-01-2010 1 x RON = 24.9199 NPR RON NPR transfer rate on 06/01/2010
5-01-2010 1 x RON = 25.1426 NPR RON NPR transfer rate on 05/01/2010
4-01-2010 1 x RON = 25.1585 NPR RON NPR transfer rate on 04/01/2010
3-01-2010 1 x RON = 25.229 NPR RON NPR transfer rate on 03/01/2010
2-01-2010 1 x RON = 25.2335 NPR RON NPR transfer rate on 02/01/2010
1-01-2010 1 x RON = 25.2229 NPR RON NPR transfer rate on 01/01/2010
31-12-2009 1 x RON = 25.3345 NPR RON NPR transfer rate on 31/12/2009
30-12-2009 1 x RON = 25.3572 NPR RON NPR transfer rate on 30/12/2009
29-12-2009 1 x RON = 25.4711 NPR RON NPR transfer rate on 29/12/2009
28-12-2009 1 x RON = 25.4348 NPR RON NPR transfer rate on 28/12/2009
27-12-2009 1 x RON = 25.4259 NPR RON NPR transfer rate on 27/12/2009
26-12-2009 1 x RON = 25.4191 NPR RON NPR transfer rate on 26/12/2009
25-12-2009 1 x RON = 25.441 NPR RON NPR transfer rate on 25/12/2009
24-12-2009 1 x RON = 25.4601 NPR RON NPR transfer rate on 24/12/2009
23-12-2009 1 x RON = 25.3528 NPR RON NPR transfer rate on 23/12/2009
22-12-2009 1 x RON = 25.3957 NPR RON NPR transfer rate on 22/12/2009
21-12-2009 1 x RON = 25.4772 NPR RON NPR transfer rate on 21/12/2009
20-12-2009 1 x RON = 25.4692 NPR RON NPR transfer rate on 20/12/2009
19-12-2009 1 x RON = 25.4666 NPR RON NPR transfer rate on 19/12/2009
18-12-2009 1 x RON = 25.4794 NPR RON NPR transfer rate on 18/12/2009
17-12-2009 1 x RON = 25.3878 NPR RON NPR transfer rate on 17/12/2009
16-12-2009 1 x RON = 25.514 NPR RON NPR transfer rate on 16/12/2009
15-12-2009 1 x RON = 25.5796 NPR RON NPR transfer rate on 15/12/2009
14-12-2009 1 x RON = 25.6778 NPR RON NPR transfer rate on 14/12/2009
13-12-2009 1 x RON = 25.5301 NPR RON NPR transfer rate on 13/12/2009
12-12-2009 1 x RON = 25.5278 NPR RON NPR transfer rate on 12/12/2009
11-12-2009 1 x RON = 25.7756 NPR RON NPR transfer rate on 11/12/2009
10-12-2009 1 x RON = 25.9211 NPR RON NPR transfer rate on 10/12/2009
9-12-2009 1 x RON = 25.943 NPR RON NPR transfer rate on 09/12/2009
8-12-2009 1 x RON = 26.0593 NPR RON NPR transfer rate on 08/12/2009
7-12-2009 1 x RON = 26.1165 NPR RON NPR transfer rate on 07/12/2009
6-12-2009 1 x RON = 26.0236 NPR RON NPR transfer rate on 06/12/2009
5-12-2009 1 x RON = 26.0249 NPR RON NPR transfer rate on 05/12/2009
4-12-2009 1 x RON = 26.2791 NPR RON NPR transfer rate on 04/12/2009
3-12-2009 1 x RON = 26.268 NPR RON NPR transfer rate on 03/12/2009
2-12-2009 1 x RON = 26.215 NPR RON NPR transfer rate on 02/12/2009
1-12-2009 1 x RON = 26.1502 NPR RON NPR transfer rate on 01/12/2009
30-11-2009 1 x RON = 26.1013 NPR RON NPR transfer rate on 30/11/2009
29-11-2009 1 x RON = 26.1144 NPR RON NPR transfer rate on 29/11/2009
28-11-2009 1 x RON = 1.7035 NPR RON NPR transfer rate on 28/11/2009
27-11-2009 1 x RON = 1.58 NPR RON NPR transfer rate on 27/11/2009
26-11-2009 1 x RON = 1.5867 NPR RON NPR transfer rate on 26/11/2009
25-11-2009 1 x RON = 1.588 NPR RON NPR transfer rate on 25/11/2009
24-11-2009 1 x RON = 1.5883 NPR RON NPR transfer rate on 24/11/2009
23-11-2009 1 x RON = 1.5916 NPR RON NPR transfer rate on 23/11/2009
22-11-2009 1 x RON = 1.5843 NPR RON NPR transfer rate on 22/11/2009
21-11-2009 1 x RON = 1.5841 NPR RON NPR transfer rate on 21/11/2009
20-11-2009 1 x RON = 1.5909 NPR RON NPR transfer rate on 20/11/2009
19-11-2009 1 x RON = 12.2946 NPR RON NPR transfer rate on 19/11/2009
18-11-2009 1 x RON = 25.7232 NPR RON NPR transfer rate on 18/11/2009
17-11-2009 1 x RON = 25.6867 NPR RON NPR transfer rate on 17/11/2009
16-11-2009 1 x RON = 25.6968 NPR RON NPR transfer rate on 16/11/2009
15-11-2009 1 x RON = 25.6562 NPR RON NPR transfer rate on 15/11/2009
14-11-2009 1 x RON = 25.6547 NPR RON NPR transfer rate on 14/11/2009
13-11-2009 1 x RON = 25.6914 NPR RON NPR transfer rate on 13/11/2009
12-11-2009 1 x RON = 25.8681 NPR RON NPR transfer rate on 12/11/2009
11-11-2009 1 x RON = 25.8454 NPR RON NPR transfer rate on 11/11/2009
10-11-2009 1 x RON = 25.8794 NPR RON NPR transfer rate on 10/11/2009
9-11-2009 1 x RON = 25.8869 NPR RON NPR transfer rate on 09/11/2009
8-11-2009 1 x RON = 25.8754 NPR RON NPR transfer rate on 08/11/2009
7-11-2009 1 x RON = 25.8736 NPR RON NPR transfer rate on 07/11/2009
6-11-2009 1 x RON = 25.8825 NPR RON NPR transfer rate on 06/11/2009
5-11-2009 1 x RON = 26.0124 NPR RON NPR transfer rate on 05/11/2009
4-11-2009 1 x RON = 25.9346 NPR RON NPR transfer rate on 04/11/2009
3-11-2009 1 x RON = 25.8541 NPR RON NPR transfer rate on 03/11/2009
2-11-2009 1 x RON = 25.7713 NPR RON NPR transfer rate on 02/11/2009
1-11-2009 1 x RON = 25.714 NPR RON NPR transfer rate on 01/11/2009
31-10-2009 1 x RON = 25.7566 NPR RON NPR transfer rate on 31/10/2009
30-10-2009 1 x RON = 25.9228 NPR RON NPR transfer rate on 30/10/2009
29-10-2009 1 x RON = 25.9206 NPR RON NPR transfer rate on 29/10/2009
28-10-2009 1 x RON = 25.9101 NPR RON NPR transfer rate on 28/10/2009
27-10-2009 1 x RON = 25.8913 NPR RON NPR transfer rate on 27/10/2009
26-10-2009 1 x RON = 26.0429 NPR RON NPR transfer rate on 26/10/2009
25-10-2009 1 x RON = 25.9965 NPR RON NPR transfer rate on 25/10/2009
24-10-2009 1 x RON = 26.0708 NPR RON NPR transfer rate on 24/10/2009
23-10-2009 1 x RON = 26.1341 NPR RON NPR transfer rate on 23/10/2009
22-10-2009 1 x RON = 26.0691 NPR RON NPR transfer rate on 22/10/2009
21-10-2009 1 x RON = 25.8986 NPR RON NPR transfer rate on 21/10/2009
20-10-2009 1 x RON = 25.7403 NPR RON NPR transfer rate on 20/10/2009
19-10-2009 1 x RON = 25.6834 NPR RON NPR transfer rate on 19/10/2009
18-10-2009 1 x RON = 25.7109 NPR RON NPR transfer rate on 18/10/2009
17-10-2009 1 x RON = 25.7204 NPR RON NPR transfer rate on 17/10/2009
16-10-2009 1 x RON = 25.7541 NPR RON NPR transfer rate on 16/10/2009
15-10-2009 1 x RON = 25.6832 NPR RON NPR transfer rate on 15/10/2009
14-10-2009 1 x RON = 25.6103 NPR RON NPR transfer rate on 14/10/2009
13-10-2009 1 x RON = 25.5522 NPR RON NPR transfer rate on 13/10/2009
12-10-2009 1 x RON = 25.6172 NPR RON NPR transfer rate on 12/10/2009
11-10-2009 1 x RON = 25.5814 NPR RON NPR transfer rate on 11/10/2009
10-10-2009 1 x RON = 25.6065 NPR RON NPR transfer rate on 10/10/2009
9-10-2009 1 x RON = 25.5803 NPR RON NPR transfer rate on 09/10/2009
8-10-2009 1 x RON = 25.636 NPR RON NPR transfer rate on 08/10/2009
7-10-2009 1 x RON = 25.723 NPR RON NPR transfer rate on 07/10/2009
6-10-2009 1 x RON = 25.8497 NPR RON NPR transfer rate on 06/10/2009