RON NPR History

RON NPR History Rate Table | Transfer RON | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Romanian Leu to Nepalese Rupee in the past, then here you will find the history of the RON NPR over the last 1333 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 22nd May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum RON NPR value was 0, the maximum RON NPR rate was 43.4304. The average for these dates is 24.1393.

Date	Romanian Leu	Nepalese Rupee	Explanations
22-05-2013	1 x RON =	26.3542 NPR	RON NPR transfer rate on 22/05/2013
21-05-2013	1 x RON =	26.1411 NPR	RON NPR transfer rate on 21/05/2013
20-05-2013	1 x RON =	26.0506 NPR	RON NPR transfer rate on 20/05/2013
19-05-2013	1 x RON =	25.9775 NPR	RON NPR transfer rate on 19/05/2013
18-05-2013	1 x RON =	25.9596 NPR	RON NPR transfer rate on 18/05/2013
17-05-2013	1 x RON =	25.9669 NPR	RON NPR transfer rate on 17/05/2013
16-05-2013	1 x RON =	26.0288 NPR	RON NPR transfer rate on 16/05/2013
15-05-2013	1 x RON =	26.0423 NPR	RON NPR transfer rate on 15/05/2013
14-05-2013	1 x RON =	26.1484 NPR	RON NPR transfer rate on 14/05/2013
13-05-2013	1 x RON =	26.2978 NPR	RON NPR transfer rate on 13/05/2013
12-05-2013	1 x RON =	26.2875 NPR	RON NPR transfer rate on 12/05/2013
11-05-2013	1 x RON =	26.2837 NPR	RON NPR transfer rate on 11/05/2013
10-05-2013	1 x RON =	26.275 NPR	RON NPR transfer rate on 10/05/2013
9-05-2013	1 x RON =	26.3546 NPR	RON NPR transfer rate on 09/05/2013
8-05-2013	1 x RON =	26.3643 NPR	RON NPR transfer rate on 08/05/2013
7-05-2013	1 x RON =	26.3264 NPR	RON NPR transfer rate on 07/05/2013
6-05-2013	1 x RON =	26.3162 NPR	RON NPR transfer rate on 06/05/2013
5-05-2013	1 x RON =	26.2827 NPR	RON NPR transfer rate on 05/05/2013
4-05-2013	1 x RON =	26.3042 NPR	RON NPR transfer rate on 04/05/2013
3-05-2013	1 x RON =	26.244 NPR	RON NPR transfer rate on 03/05/2013
2-05-2013	1 x RON =	26.1825 NPR	RON NPR transfer rate on 02/05/2013
1-05-2013	1 x RON =	26.3385 NPR	RON NPR transfer rate on 01/05/2013
30-04-2013	1 x RON =	26.0849 NPR	RON NPR transfer rate on 30/04/2013
29-04-2013	1 x RON =	26.2654 NPR	RON NPR transfer rate on 29/04/2013
28-04-2013	1 x RON =	26.0539 NPR	RON NPR transfer rate on 28/04/2013
27-04-2013	1 x RON =	26.066 NPR	RON NPR transfer rate on 27/04/2013
26-04-2013	1 x RON =	26.0464 NPR	RON NPR transfer rate on 26/04/2013
25-04-2013	1 x RON =	25.9837 NPR	RON NPR transfer rate on 25/04/2013
24-04-2013	1 x RON =	26.0086 NPR	RON NPR transfer rate on 24/04/2013
23-04-2013	1 x RON =	26.0047 NPR	RON NPR transfer rate on 23/04/2013
22-04-2013	1 x RON =	25.9529 NPR	RON NPR transfer rate on 22/04/2013
21-04-2013	1 x RON =	25.8724 NPR	RON NPR transfer rate on 21/04/2013
20-04-2013	1 x RON =	25.8503 NPR	RON NPR transfer rate on 20/04/2013
19-04-2013	1 x RON =	25.8863 NPR	RON NPR transfer rate on 19/04/2013
18-04-2013	1 x RON =	25.7821 NPR	RON NPR transfer rate on 18/04/2013
17-04-2013	1 x RON =	25.992 NPR	RON NPR transfer rate on 17/04/2013
16-04-2013	1 x RON =	26.0303 NPR	RON NPR transfer rate on 16/04/2013
15-04-2013	1 x RON =	26.0341 NPR	RON NPR transfer rate on 15/04/2013
14-04-2013	1 x RON =	26.0576 NPR	RON NPR transfer rate on 14/04/2013
13-04-2013	1 x RON =	26.0685 NPR	RON NPR transfer rate on 13/04/2013
12-04-2013	1 x RON =	26.045 NPR	RON NPR transfer rate on 12/04/2013
11-04-2013	1 x RON =	26.0259 NPR	RON NPR transfer rate on 11/04/2013
10-04-2013	1 x RON =	26.0229 NPR	RON NPR transfer rate on 10/04/2013
9-04-2013	1 x RON =	25.8679 NPR	RON NPR transfer rate on 09/04/2013
8-04-2013	1 x RON =	25.7857 NPR	RON NPR transfer rate on 08/04/2013
7-04-2013	1 x RON =	25.7662 NPR	RON NPR transfer rate on 07/04/2013
6-04-2013	1 x RON =	25.7976 NPR	RON NPR transfer rate on 06/04/2013
5-04-2013	1 x RON =	25.7193 NPR	RON NPR transfer rate on 05/04/2013
4-04-2013	1 x RON =	25.4442 NPR	RON NPR transfer rate on 04/04/2013
3-04-2013	1 x RON =	25.2375 NPR	RON NPR transfer rate on 03/04/2013
2-04-2013	1 x RON =	25.21 NPR	RON NPR transfer rate on 02/04/2013
1-04-2013	1 x RON =	25.2425 NPR	RON NPR transfer rate on 01/04/2013
31-03-2013	1 x RON =	25.2176 NPR	RON NPR transfer rate on 31/03/2013
30-03-2013	1 x RON =	25.2238 NPR	RON NPR transfer rate on 30/03/2013
29-03-2013	1 x RON =	25.2183 NPR	RON NPR transfer rate on 29/03/2013
28-03-2013	1 x RON =	25.252 NPR	RON NPR transfer rate on 28/03/2013
27-03-2013	1 x RON =	25.2243 NPR	RON NPR transfer rate on 27/03/2013
26-03-2013	1 x RON =	25.3655 NPR	RON NPR transfer rate on 26/03/2013
25-03-2013	1 x RON =	25.4083 NPR	RON NPR transfer rate on 25/03/2013
24-03-2013	1 x RON =	25.4551 NPR	RON NPR transfer rate on 24/03/2013
23-03-2013	1 x RON =	25.4658 NPR	RON NPR transfer rate on 23/03/2013
22-03-2013	1 x RON =	25.4526 NPR	RON NPR transfer rate on 22/03/2013
21-03-2013	1 x RON =	25.4133 NPR	RON NPR transfer rate on 21/03/2013
20-03-2013	1 x RON =	25.4146 NPR	RON NPR transfer rate on 20/03/2013
19-03-2013	1 x RON =	25.4467 NPR	RON NPR transfer rate on 19/03/2013
18-03-2013	1 x RON =	25.4937 NPR	RON NPR transfer rate on 18/03/2013
17-03-2013	1 x RON =	25.7011 NPR	RON NPR transfer rate on 17/03/2013
16-03-2013	1 x RON =	25.7206 NPR	RON NPR transfer rate on 16/03/2013
15-03-2013	1 x RON =	25.7399 NPR	RON NPR transfer rate on 15/03/2013
14-03-2013	1 x RON =	25.6253 NPR	RON NPR transfer rate on 14/03/2013
13-03-2013	1 x RON =	25.7218 NPR	RON NPR transfer rate on 13/03/2013
12-03-2013	1 x RON =	25.8413 NPR	RON NPR transfer rate on 12/03/2013
11-03-2013	1 x RON =	25.9299 NPR	RON NPR transfer rate on 11/03/2013
10-03-2013	1 x RON =	26.1328 NPR	RON NPR transfer rate on 10/03/2013
9-03-2013	1 x RON =	26.018 NPR	RON NPR transfer rate on 09/03/2013
8-03-2013	1 x RON =	26.0839 NPR	RON NPR transfer rate on 08/03/2013
7-03-2013	1 x RON =	26.1899 NPR	RON NPR transfer rate on 07/03/2013
6-03-2013	1 x RON =	26.1879 NPR	RON NPR transfer rate on 06/03/2013
5-03-2013	1 x RON =	26.2529 NPR	RON NPR transfer rate on 05/03/2013
4-03-2013	1 x RON =	26.1904 NPR	RON NPR transfer rate on 04/03/2013
3-03-2013	1 x RON =	26.2484 NPR	RON NPR transfer rate on 03/03/2013
2-03-2013	1 x RON =	26.2335 NPR	RON NPR transfer rate on 02/03/2013
1-03-2013	1 x RON =	26.1948 NPR	RON NPR transfer rate on 01/03/2013
28-02-2013	1 x RON =	26.0959 NPR	RON NPR transfer rate on 28/02/2013
27-02-2013	1 x RON =	25.9111 NPR	RON NPR transfer rate on 27/02/2013
26-02-2013	1 x RON =	25.8954 NPR	RON NPR transfer rate on 26/02/2013
25-02-2013	1 x RON =	25.8854 NPR	RON NPR transfer rate on 25/02/2013
24-02-2013	1 x RON =	26.0518 NPR	RON NPR transfer rate on 24/02/2013
23-02-2013	1 x RON =	26.0895 NPR	RON NPR transfer rate on 23/02/2013
22-02-2013	1 x RON =	26.1487 NPR	RON NPR transfer rate on 22/02/2013
21-02-2013	1 x RON =	26.273 NPR	RON NPR transfer rate on 21/02/2013
20-02-2013	1 x RON =	26.39 NPR	RON NPR transfer rate on 20/02/2013
19-02-2013	1 x RON =	26.4418 NPR	RON NPR transfer rate on 19/02/2013
18-02-2013	1 x RON =	26.3694 NPR	RON NPR transfer rate on 18/02/2013
17-02-2013	1 x RON =	26.3261 NPR	RON NPR transfer rate on 17/02/2013
16-02-2013	1 x RON =	26.3811 NPR	RON NPR transfer rate on 16/02/2013
15-02-2013	1 x RON =	26.3968 NPR	RON NPR transfer rate on 15/02/2013
14-02-2013	1 x RON =	26.2922 NPR	RON NPR transfer rate on 14/02/2013
13-02-2013	1 x RON =	26.4403 NPR	RON NPR transfer rate on 13/02/2013
12-02-2013	1 x RON =	26.3074 NPR	RON NPR transfer rate on 12/02/2013
11-02-2013	1 x RON =	26.1914 NPR	RON NPR transfer rate on 11/02/2013
10-02-2013	1 x RON =	26.1335 NPR	RON NPR transfer rate on 10/02/2013
9-02-2013	1 x RON =	26.1154 NPR	RON NPR transfer rate on 09/02/2013
8-02-2013	1 x RON =	26.1222 NPR	RON NPR transfer rate on 08/02/2013
7-02-2013	1 x RON =	26.1881 NPR	RON NPR transfer rate on 07/02/2013
6-02-2013	1 x RON =	26.2852 NPR	RON NPR transfer rate on 06/02/2013
5-02-2013	1 x RON =	26.4259 NPR	RON NPR transfer rate on 05/02/2013
4-02-2013	1 x RON =	26.4105 NPR	RON NPR transfer rate on 04/02/2013
3-02-2013	1 x RON =	26.5707 NPR	RON NPR transfer rate on 03/02/2013
2-02-2013	1 x RON =	26.4714 NPR	RON NPR transfer rate on 02/02/2013
1-02-2013	1 x RON =	26.4682 NPR	RON NPR transfer rate on 01/02/2013
31-01-2013	1 x RON =	26.3707 NPR	RON NPR transfer rate on 31/01/2013
30-01-2013	1 x RON =	26.3897 NPR	RON NPR transfer rate on 30/01/2013
29-01-2013	1 x RON =	26.37 NPR	RON NPR transfer rate on 29/01/2013
28-01-2013	1 x RON =	26.3828 NPR	RON NPR transfer rate on 28/01/2013
27-01-2013	1 x RON =	26.4141 NPR	RON NPR transfer rate on 27/01/2013
26-01-2013	1 x RON =	26.4143 NPR	RON NPR transfer rate on 26/01/2013
25-01-2013	1 x RON =	26.3743 NPR	RON NPR transfer rate on 25/01/2013
24-01-2013	1 x RON =	26.2972 NPR	RON NPR transfer rate on 24/01/2013
23-01-2013	1 x RON =	26.2572 NPR	RON NPR transfer rate on 23/01/2013
22-01-2013	1 x RON =	26.344 NPR	RON NPR transfer rate on 22/01/2013
21-01-2013	1 x RON =	26.3785 NPR	RON NPR transfer rate on 21/01/2013
20-01-2013	1 x RON =	26.4237 NPR	RON NPR transfer rate on 20/01/2013
19-01-2013	1 x RON =	26.4552 NPR	RON NPR transfer rate on 19/01/2013
18-01-2013	1 x RON =	26.5295 NPR	RON NPR transfer rate on 18/01/2013
17-01-2013	1 x RON =	26.951 NPR	RON NPR transfer rate on 17/01/2013
16-01-2013	1 x RON =	26.8186 NPR	RON NPR transfer rate on 16/01/2013
15-01-2013	1 x RON =	26.7534 NPR	RON NPR transfer rate on 15/01/2013
14-01-2013	1 x RON =	26.6107 NPR	RON NPR transfer rate on 14/01/2013
13-01-2013	1 x RON =	26.5635 NPR	RON NPR transfer rate on 13/01/2013
12-01-2013	1 x RON =	26.5695 NPR	RON NPR transfer rate on 12/01/2013
11-01-2013	1 x RON =	26.5236 NPR	RON NPR transfer rate on 11/01/2013
10-01-2013	1 x RON =	26.2534 NPR	RON NPR transfer rate on 10/01/2013
9-01-2013	1 x RON =	25.9466 NPR	RON NPR transfer rate on 09/01/2013
8-01-2013	1 x RON =	26.155 NPR	RON NPR transfer rate on 08/01/2013
7-01-2013	1 x RON =	26.1306 NPR	RON NPR transfer rate on 07/01/2013
6-01-2013	1 x RON =	25.9518 NPR	RON NPR transfer rate on 06/01/2013
5-01-2013	1 x RON =	25.977 NPR	RON NPR transfer rate on 05/01/2013
4-01-2013	1 x RON =	25.9873 NPR	RON NPR transfer rate on 04/01/2013
3-01-2013	1 x RON =	25.9487 NPR	RON NPR transfer rate on 03/01/2013
2-01-2013	1 x RON =	26.0598 NPR	RON NPR transfer rate on 02/01/2013
1-01-2013	1 x RON =	26.0303 NPR	RON NPR transfer rate on 01/01/2013
31-12-2012	1 x RON =	26.0751 NPR	RON NPR transfer rate on 31/12/2012
30-12-2012	1 x RON =	26.0417 NPR	RON NPR transfer rate on 30/12/2012
29-12-2012	1 x RON =	26.1003 NPR	RON NPR transfer rate on 29/12/2012
28-12-2012	1 x RON =	26.1263 NPR	RON NPR transfer rate on 28/12/2012
27-12-2012	1 x RON =	26.3064 NPR	RON NPR transfer rate on 27/12/2012
26-12-2012	1 x RON =	26.294 NPR	RON NPR transfer rate on 26/12/2012
25-12-2012	1 x RON =	26.2702 NPR	RON NPR transfer rate on 25/12/2012
24-12-2012	1 x RON =	26.2648 NPR	RON NPR transfer rate on 24/12/2012
23-12-2012	1 x RON =	26.0976 NPR	RON NPR transfer rate on 23/12/2012
22-12-2012	1 x RON =	26.0959 NPR	RON NPR transfer rate on 22/12/2012
21-12-2012	1 x RON =	26.1018 NPR	RON NPR transfer rate on 21/12/2012
20-12-2012	1 x RON =	26.0427 NPR	RON NPR transfer rate on 20/12/2012
19-12-2012	1 x RON =	25.914 NPR	RON NPR transfer rate on 19/12/2012
18-12-2012	1 x RON =	25.8567 NPR	RON NPR transfer rate on 18/12/2012
17-12-2012	1 x RON =	25.722 NPR	RON NPR transfer rate on 17/12/2012
16-12-2012	1 x RON =	25.541 NPR	RON NPR transfer rate on 16/12/2012
15-12-2012	1 x RON =	25.5916 NPR	RON NPR transfer rate on 15/12/2012
14-12-2012	1 x RON =	25.4959 NPR	RON NPR transfer rate on 14/12/2012
13-12-2012	1 x RON =	25.2696 NPR	RON NPR transfer rate on 13/12/2012
12-12-2012	1 x RON =	25.0039 NPR	RON NPR transfer rate on 12/12/2012
11-12-2012	1 x RON =	24.852 NPR	RON NPR transfer rate on 11/12/2012
10-12-2012	1 x RON =	24.8691 NPR	RON NPR transfer rate on 10/12/2012
9-12-2012	1 x RON =	24.9363 NPR	RON NPR transfer rate on 09/12/2012
8-12-2012	1 x RON =	24.9336 NPR	RON NPR transfer rate on 08/12/2012
7-12-2012	1 x RON =	24.9635 NPR	RON NPR transfer rate on 07/12/2012
6-12-2012	1 x RON =	25.0453 NPR	RON NPR transfer rate on 06/12/2012
5-12-2012	1 x RON =	25.227 NPR	RON NPR transfer rate on 05/12/2012
4-12-2012	1 x RON =	25.2053 NPR	RON NPR transfer rate on 04/12/2012
3-12-2012	1 x RON =	25.2493 NPR	RON NPR transfer rate on 03/12/2012
2-12-2012	1 x RON =	25.0824 NPR	RON NPR transfer rate on 02/12/2012
1-12-2012	1 x RON =	25.1168 NPR	RON NPR transfer rate on 01/12/2012
30-11-2012	1 x RON =	25.1322 NPR	RON NPR transfer rate on 30/11/2012
29-11-2012	1 x RON =	25.3512 NPR	RON NPR transfer rate on 29/11/2012
28-11-2012	1 x RON =	25.4451 NPR	RON NPR transfer rate on 28/11/2012
27-11-2012	1 x RON =	25.5204 NPR	RON NPR transfer rate on 27/11/2012
26-11-2012	1 x RON =	25.5216 NPR	RON NPR transfer rate on 26/11/2012
25-11-2012	1 x RON =	25.3258 NPR	RON NPR transfer rate on 25/11/2012
24-11-2012	1 x RON =	25.3317 NPR	RON NPR transfer rate on 24/11/2012
23-11-2012	1 x RON =	25.2653 NPR	RON NPR transfer rate on 23/11/2012
22-11-2012	1 x RON =	25.0367 NPR	RON NPR transfer rate on 22/11/2012
21-11-2012	1 x RON =	24.9172 NPR	RON NPR transfer rate on 21/11/2012
20-11-2012	1 x RON =	24.9008 NPR	RON NPR transfer rate on 20/11/2012
19-11-2012	1 x RON =	24.8119 NPR	RON NPR transfer rate on 19/11/2012
18-11-2012	1 x RON =	24.7916 NPR	RON NPR transfer rate on 18/11/2012
17-11-2012	1 x RON =	24.7584 NPR	RON NPR transfer rate on 17/11/2012
16-11-2012	1 x RON =	24.7667 NPR	RON NPR transfer rate on 16/11/2012
15-11-2012	1 x RON =	24.6565 NPR	RON NPR transfer rate on 15/11/2012
14-11-2012	1 x RON =	24.6445 NPR	RON NPR transfer rate on 14/11/2012
13-11-2012	1 x RON =	24.6195 NPR	RON NPR transfer rate on 13/11/2012
12-11-2012	1 x RON =	24.709 NPR	RON NPR transfer rate on 12/11/2012
11-11-2012	1 x RON =	24.6144 NPR	RON NPR transfer rate on 11/11/2012
10-11-2012	1 x RON =	24.5869 NPR	RON NPR transfer rate on 10/11/2012
9-11-2012	1 x RON =	24.5704 NPR	RON NPR transfer rate on 09/11/2012
8-11-2012	1 x RON =	24.5223 NPR	RON NPR transfer rate on 08/11/2012
7-11-2012	1 x RON =	24.5013 NPR	RON NPR transfer rate on 07/11/2012
6-11-2012	1 x RON =	24.6056 NPR	RON NPR transfer rate on 06/11/2012
5-11-2012	1 x RON =	24.5908 NPR	RON NPR transfer rate on 05/11/2012
4-11-2012	1 x RON =	24.4552 NPR	RON NPR transfer rate on 04/11/2012
3-11-2012	1 x RON =	24.4378 NPR	RON NPR transfer rate on 03/11/2012
2-11-2012	1 x RON =	24.4777 NPR	RON NPR transfer rate on 02/11/2012
1-11-2012	1 x RON =	24.6 NPR	RON NPR transfer rate on 01/11/2012
31-10-2012	1 x RON =	24.6502 NPR	RON NPR transfer rate on 31/10/2012
30-10-2012	1 x RON =	24.6164 NPR	RON NPR transfer rate on 30/10/2012
29-10-2012	1 x RON =	24.4339 NPR	RON NPR transfer rate on 29/10/2012
28-10-2012	1 x RON =	24.2793 NPR	RON NPR transfer rate on 28/10/2012
27-10-2012	1 x RON =	24.3139 NPR	RON NPR transfer rate on 27/10/2012
26-10-2012	1 x RON =	24.3047 NPR	RON NPR transfer rate on 26/10/2012
25-10-2012	1 x RON =	24.3877 NPR	RON NPR transfer rate on 25/10/2012
24-10-2012	1 x RON =	24.3478 NPR	RON NPR transfer rate on 24/10/2012
23-10-2012	1 x RON =	24.4686 NPR	RON NPR transfer rate on 23/10/2012
22-10-2012	1 x RON =	24.4879 NPR	RON NPR transfer rate on 22/10/2012
21-10-2012	1 x RON =	24.4848 NPR	RON NPR transfer rate on 21/10/2012
20-10-2012	1 x RON =	24.4301 NPR	RON NPR transfer rate on 20/10/2012
19-10-2012	1 x RON =	24.408 NPR	RON NPR transfer rate on 19/10/2012
18-10-2012	1 x RON =	24.2636 NPR	RON NPR transfer rate on 18/10/2012
17-10-2012	1 x RON =	24.2452 NPR	RON NPR transfer rate on 17/10/2012
16-10-2012	1 x RON =	24.1225 NPR	RON NPR transfer rate on 16/10/2012
15-10-2012	1 x RON =	23.9833 NPR	RON NPR transfer rate on 15/10/2012
14-10-2012	1 x RON =	23.9305 NPR	RON NPR transfer rate on 14/10/2012
13-10-2012	1 x RON =	23.898 NPR	RON NPR transfer rate on 13/10/2012
12-10-2012	1 x RON =	23.8878 NPR	RON NPR transfer rate on 12/10/2012
11-10-2012	1 x RON =	23.7578 NPR	RON NPR transfer rate on 11/10/2012
10-10-2012	1 x RON =	23.3447 NPR	RON NPR transfer rate on 10/10/2012
9-10-2012	1 x RON =	23.3498 NPR	RON NPR transfer rate on 09/10/2012
8-10-2012	1 x RON =	23.4926 NPR	RON NPR transfer rate on 08/10/2012
7-10-2012	1 x RON =	23.6191 NPR	RON NPR transfer rate on 07/10/2012
6-10-2012	1 x RON =	23.6191 NPR	RON NPR transfer rate on 06/10/2012
5-10-2012	1 x RON =	23.6283 NPR	RON NPR transfer rate on 05/10/2012
4-10-2012	1 x RON =	23.9127 NPR	RON NPR transfer rate on 04/10/2012
3-10-2012	1 x RON =	23.8663 NPR	RON NPR transfer rate on 03/10/2012
2-10-2012	1 x RON =	24.0291 NPR	RON NPR transfer rate on 02/10/2012
1-10-2012	1 x RON =	24.2778 NPR	RON NPR transfer rate on 01/10/2012
30-09-2012	1 x RON =	24.1217 NPR	RON NPR transfer rate on 30/09/2012
29-09-2012	1 x RON =	24.1217 NPR	RON NPR transfer rate on 29/09/2012
28-09-2012	1 x RON =	24.1217 NPR	RON NPR transfer rate on 28/09/2012
27-09-2012	1 x RON =	24.4366 NPR	RON NPR transfer rate on 27/09/2012
26-09-2012	1 x RON =	24.3739 NPR	RON NPR transfer rate on 26/09/2012
25-09-2012	1 x RON =	24.4266 NPR	RON NPR transfer rate on 25/09/2012
24-09-2012	1 x RON =	24.5431 NPR	RON NPR transfer rate on 24/09/2012
23-09-2012	1 x RON =	24.8807 NPR	RON NPR transfer rate on 23/09/2012
22-09-2012	1 x RON =	24.8807 NPR	RON NPR transfer rate on 22/09/2012
21-09-2012	1 x RON =	24.8702 NPR	RON NPR transfer rate on 21/09/2012
20-09-2012	1 x RON =	24.853 NPR	RON NPR transfer rate on 20/09/2012
19-09-2012	1 x RON =	25.0827 NPR	RON NPR transfer rate on 19/09/2012
18-09-2012	1 x RON =	25.173 NPR	RON NPR transfer rate on 18/09/2012
17-09-2012	1 x RON =	25.8605 NPR	RON NPR transfer rate on 17/09/2012
16-09-2012	1 x RON =	25.8858 NPR	RON NPR transfer rate on 16/09/2012
15-09-2012	1 x RON =	25.8858 NPR	RON NPR transfer rate on 15/09/2012
14-09-2012	1 x RON =	25.9143 NPR	RON NPR transfer rate on 14/09/2012
13-09-2012	1 x RON =	25.4458 NPR	RON NPR transfer rate on 13/09/2012
12-09-2012	1 x RON =	25.4648 NPR	RON NPR transfer rate on 12/09/2012
11-09-2012	1 x RON =	25.3933 NPR	RON NPR transfer rate on 11/09/2012
10-09-2012	1 x RON =	25.2688 NPR	RON NPR transfer rate on 10/09/2012
9-09-2012	1 x RON =	25.6052 NPR	RON NPR transfer rate on 09/09/2012
8-09-2012	1 x RON =	25.6052 NPR	RON NPR transfer rate on 08/09/2012
7-09-2012	1 x RON =	25.4987 NPR	RON NPR transfer rate on 07/09/2012
6-09-2012	1 x RON =	25.0287 NPR	RON NPR transfer rate on 06/09/2012
5-09-2012	1 x RON =	24.9393 NPR	RON NPR transfer rate on 05/09/2012
4-09-2012	1 x RON =	24.8162 NPR	RON NPR transfer rate on 04/09/2012
3-09-2012	1 x RON =	24.9215 NPR	RON NPR transfer rate on 03/09/2012
2-09-2012	1 x RON =	24.843 NPR	RON NPR transfer rate on 02/09/2012
1-09-2012	1 x RON =	24.843 NPR	RON NPR transfer rate on 01/09/2012
31-08-2012	1 x RON =	24.8649 NPR	RON NPR transfer rate on 31/08/2012
30-08-2012	1 x RON =	24.768 NPR	RON NPR transfer rate on 30/08/2012
29-08-2012	1 x RON =	24.7637 NPR	RON NPR transfer rate on 29/08/2012
28-08-2012	1 x RON =	24.9345 NPR	RON NPR transfer rate on 28/08/2012
27-08-2012	1 x RON =	24.7461 NPR	RON NPR transfer rate on 27/08/2012
26-08-2012	1 x RON =	24.7695 NPR	RON NPR transfer rate on 26/08/2012
25-08-2012	1 x RON =	24.7695 NPR	RON NPR transfer rate on 25/08/2012
24-08-2012	1 x RON =	24.7546 NPR	RON NPR transfer rate on 24/08/2012
23-08-2012	1 x RON =	24.7658 NPR	RON NPR transfer rate on 23/08/2012
22-08-2012	1 x RON =	24.6362 NPR	RON NPR transfer rate on 22/08/2012
21-08-2012	1 x RON =	24.6282 NPR	RON NPR transfer rate on 21/08/2012
20-08-2012	1 x RON =	24.2779 NPR	RON NPR transfer rate on 20/08/2012
19-08-2012	1 x RON =	24.2945 NPR	RON NPR transfer rate on 19/08/2012
18-08-2012	1 x RON =	24.2945 NPR	RON NPR transfer rate on 18/08/2012
17-08-2012	1 x RON =	24.3164 NPR	RON NPR transfer rate on 17/08/2012
16-08-2012	1 x RON =	24.3601 NPR	RON NPR transfer rate on 16/08/2012
15-08-2012	1 x RON =	24.2415 NPR	RON NPR transfer rate on 15/08/2012
14-08-2012	1 x RON =	24.2617 NPR	RON NPR transfer rate on 14/08/2012
13-08-2012	1 x RON =	24.0082 NPR	RON NPR transfer rate on 13/08/2012
12-08-2012	1 x RON =	23.9562 NPR	RON NPR transfer rate on 12/08/2012
11-08-2012	1 x RON =	23.9454 NPR	RON NPR transfer rate on 11/08/2012
10-08-2012	1 x RON =	23.9628 NPR	RON NPR transfer rate on 10/08/2012
9-08-2012	1 x RON =	23.9341 NPR	RON NPR transfer rate on 09/08/2012
8-08-2012	1 x RON =	24.1307 NPR	RON NPR transfer rate on 08/08/2012
7-08-2012	1 x RON =	24.1615 NPR	RON NPR transfer rate on 07/08/2012
6-08-2012	1 x RON =	24.1886 NPR	RON NPR transfer rate on 06/08/2012
5-08-2012	1 x RON =	23.7827 NPR	RON NPR transfer rate on 05/08/2012
4-08-2012	1 x RON =	23.7827 NPR	RON NPR transfer rate on 04/08/2012
3-08-2012	1 x RON =	23.7947 NPR	RON NPR transfer rate on 03/08/2012
2-08-2012	1 x RON =	23.5794 NPR	RON NPR transfer rate on 02/08/2012
1-08-2012	1 x RON =	23.7574 NPR	RON NPR transfer rate on 01/08/2012
31-07-2012	1 x RON =	24.0685 NPR	RON NPR transfer rate on 31/07/2012
30-07-2012	1 x RON =	24.0603 NPR	RON NPR transfer rate on 30/07/2012
29-07-2012	1 x RON =	24.0343 NPR	RON NPR transfer rate on 29/07/2012
28-07-2012	1 x RON =	24.0343 NPR	RON NPR transfer rate on 28/07/2012
27-07-2012	1 x RON =	24.0138 NPR	RON NPR transfer rate on 27/07/2012
26-07-2012	1 x RON =	23.7868 NPR	RON NPR transfer rate on 26/07/2012
25-07-2012	1 x RON =	23.5486 NPR	RON NPR transfer rate on 25/07/2012
24-07-2012	1 x RON =	23.0587 NPR	RON NPR transfer rate on 24/07/2012
23-07-2012	1 x RON =	23.1232 NPR	RON NPR transfer rate on 23/07/2012
22-07-2012	1 x RON =	23.4362 NPR	RON NPR transfer rate on 22/07/2012
21-07-2012	1 x RON =	23.4362 NPR	RON NPR transfer rate on 21/07/2012
20-07-2012	1 x RON =	23.425 NPR	RON NPR transfer rate on 20/07/2012
19-07-2012	1 x RON =	23.7479 NPR	RON NPR transfer rate on 19/07/2012
18-07-2012	1 x RON =	23.673 NPR	RON NPR transfer rate on 18/07/2012
17-07-2012	1 x RON =	23.8431 NPR	RON NPR transfer rate on 17/07/2012
16-07-2012	1 x RON =	23.7105 NPR	RON NPR transfer rate on 16/07/2012
15-07-2012	1 x RON =	23.7201 NPR	RON NPR transfer rate on 15/07/2012
14-07-2012	1 x RON =	23.7201 NPR	RON NPR transfer rate on 14/07/2012
13-07-2012	1 x RON =	23.6987 NPR	RON NPR transfer rate on 13/07/2012
12-07-2012	1 x RON =	23.8142 NPR	RON NPR transfer rate on 12/07/2012
11-07-2012	1 x RON =	24.0187 NPR	RON NPR transfer rate on 11/07/2012
10-07-2012	1 x RON =	24.1153 NPR	RON NPR transfer rate on 10/07/2012
9-07-2012	1 x RON =	24.0771 NPR	RON NPR transfer rate on 09/07/2012
8-07-2012	1 x RON =	23.9452 NPR	RON NPR transfer rate on 08/07/2012
7-07-2012	1 x RON =	23.9452 NPR	RON NPR transfer rate on 07/07/2012
6-07-2012	1 x RON =	23.9232 NPR	RON NPR transfer rate on 06/07/2012
5-07-2012	1 x RON =	24.0023 NPR	RON NPR transfer rate on 05/07/2012
4-07-2012	1 x RON =	24.5836 NPR	RON NPR transfer rate on 04/07/2012
3-07-2012	1 x RON =	25.4161 NPR	RON NPR transfer rate on 03/07/2012
2-07-2012	1 x RON =	25.3848 NPR	RON NPR transfer rate on 02/07/2012
1-07-2012	1 x RON =	25.5507 NPR	RON NPR transfer rate on 01/07/2012
30-06-2012	1 x RON =	25.5507 NPR	RON NPR transfer rate on 30/06/2012
29-06-2012	1 x RON =	25.5127 NPR	RON NPR transfer rate on 29/06/2012
28-06-2012	1 x RON =	25.0301 NPR	RON NPR transfer rate on 28/06/2012
27-06-2012	1 x RON =	25.1121 NPR	RON NPR transfer rate on 27/06/2012
26-06-2012	1 x RON =	25.1425 NPR	RON NPR transfer rate on 26/06/2012
25-06-2012	1 x RON =	25.2425 NPR	RON NPR transfer rate on 25/06/2012
24-06-2012	1 x RON =	25.2426 NPR	RON NPR transfer rate on 24/06/2012
23-06-2012	1 x RON =	25.2426 NPR	RON NPR transfer rate on 23/06/2012
22-06-2012	1 x RON =	25.2282 NPR	RON NPR transfer rate on 22/06/2012
21-06-2012	1 x RON =	25.3652 NPR	RON NPR transfer rate on 21/06/2012
20-06-2012	1 x RON =	25.523 NPR	RON NPR transfer rate on 20/06/2012
19-06-2012	1 x RON =	25.307 NPR	RON NPR transfer rate on 19/06/2012
18-06-2012	1 x RON =	25.1571 NPR	RON NPR transfer rate on 18/06/2012
17-06-2012	1 x RON =	25.2317 NPR	RON NPR transfer rate on 17/06/2012
16-06-2012	1 x RON =	25.2317 NPR	RON NPR transfer rate on 16/06/2012
15-06-2012	1 x RON =	25.2933 NPR	RON NPR transfer rate on 15/06/2012
14-06-2012	1 x RON =	25.305 NPR	RON NPR transfer rate on 14/06/2012
13-06-2012	1 x RON =	25.1641 NPR	RON NPR transfer rate on 13/06/2012
12-06-2012	1 x RON =	25.0283 NPR	RON NPR transfer rate on 12/06/2012
11-06-2012	1 x RON =	24.8457 NPR	RON NPR transfer rate on 11/06/2012
10-06-2012	1 x RON =	24.8805 NPR	RON NPR transfer rate on 10/06/2012
9-06-2012	1 x RON =	24.8805 NPR	RON NPR transfer rate on 09/06/2012
8-06-2012	1 x RON =	24.8805 NPR	RON NPR transfer rate on 08/06/2012
7-06-2012	1 x RON =	25.1122 NPR	RON NPR transfer rate on 07/06/2012
6-06-2012	1 x RON =	25.1288 NPR	RON NPR transfer rate on 06/06/2012
5-06-2012	1 x RON =	24.533 NPR	RON NPR transfer rate on 05/06/2012
4-06-2012	1 x RON =	24.6996 NPR	RON NPR transfer rate on 04/06/2012
3-06-2012	1 x RON =	24.505 NPR	RON NPR transfer rate on 03/06/2012
2-06-2012	1 x RON =	24.505 NPR	RON NPR transfer rate on 02/06/2012
1-06-2012	1 x RON =	24.4531 NPR	RON NPR transfer rate on 01/06/2012
31-05-2012	1 x RON =	24.7749 NPR	RON NPR transfer rate on 31/05/2012
30-05-2012	1 x RON =	24.5885 NPR	RON NPR transfer rate on 30/05/2012
29-05-2012	1 x RON =	24.7733 NPR	RON NPR transfer rate on 29/05/2012
28-05-2012	1 x RON =	24.8696 NPR	RON NPR transfer rate on 28/05/2012
27-05-2012	1 x RON =	25.0675 NPR	RON NPR transfer rate on 27/05/2012
26-05-2012	1 x RON =	25.0675 NPR	RON NPR transfer rate on 26/05/2012
25-05-2012	1 x RON =	25.0525 NPR	RON NPR transfer rate on 25/05/2012
24-05-2012	1 x RON =	25.1384 NPR	RON NPR transfer rate on 24/05/2012
23-05-2012	1 x RON =	24.7746 NPR	RON NPR transfer rate on 23/05/2012
22-05-2012	1 x RON =	24.9146 NPR	RON NPR transfer rate on 22/05/2012
21-05-2012	1 x RON =	25.1081 NPR	RON NPR transfer rate on 21/05/2012
20-05-2012	1 x RON =	25.1604 NPR	RON NPR transfer rate on 20/05/2012
19-05-2012	1 x RON =	25.1604 NPR	RON NPR transfer rate on 19/05/2012
18-05-2012	1 x RON =	25.1604 NPR	RON NPR transfer rate on 18/05/2012
17-05-2012	1 x RON =	24.8402 NPR	RON NPR transfer rate on 17/05/2012
16-05-2012	1 x RON =	24.721 NPR	RON NPR transfer rate on 16/05/2012
15-05-2012	1 x RON =	24.6439 NPR	RON NPR transfer rate on 15/05/2012
14-05-2012	1 x RON =	24.7514 NPR	RON NPR transfer rate on 14/05/2012
13-05-2012	1 x RON =	24.868 NPR	RON NPR transfer rate on 13/05/2012
12-05-2012	1 x RON =	24.868 NPR	RON NPR transfer rate on 12/05/2012
11-05-2012	1 x RON =	24.862 NPR	RON NPR transfer rate on 11/05/2012
10-05-2012	1 x RON =	25.1365 NPR	RON NPR transfer rate on 10/05/2012
9-05-2012	1 x RON =	24.8574 NPR	RON NPR transfer rate on 09/05/2012
8-05-2012	1 x RON =	24.9599 NPR	RON NPR transfer rate on 08/05/2012
7-05-2012	1 x RON =	24.9882 NPR	RON NPR transfer rate on 07/05/2012
6-05-2012	1 x RON =	25.0484 NPR	RON NPR transfer rate on 06/05/2012
5-05-2012	1 x RON =	25.0484 NPR	RON NPR transfer rate on 05/05/2012
4-05-2012	1 x RON =	25.0484 NPR	RON NPR transfer rate on 04/05/2012
3-05-2012	1 x RON =	25.113 NPR	RON NPR transfer rate on 03/05/2012
2-05-2012	1 x RON =	25.0919 NPR	RON NPR transfer rate on 02/05/2012
1-05-2012	1 x RON =	25.1082 NPR	RON NPR transfer rate on 01/05/2012
30-04-2012	1 x RON =	25.1844 NPR	RON NPR transfer rate on 30/04/2012
29-04-2012	1 x RON =	25.3697 NPR	RON NPR transfer rate on 29/04/2012
28-04-2012	1 x RON =	25.3697 NPR	RON NPR transfer rate on 28/04/2012
27-04-2012	1 x RON =	25.3697 NPR	RON NPR transfer rate on 27/04/2012
26-04-2012	1 x RON =	25.3462 NPR	RON NPR transfer rate on 26/04/2012
25-04-2012	1 x RON =	25.452 NPR	RON NPR transfer rate on 25/04/2012
24-04-2012	1 x RON =	25.0902 NPR	RON NPR transfer rate on 24/04/2012
23-04-2012	1 x RON =	25.023 NPR	RON NPR transfer rate on 23/04/2012
22-04-2012	1 x RON =	25.0369 NPR	RON NPR transfer rate on 22/04/2012
21-04-2012	1 x RON =	25.0369 NPR	RON NPR transfer rate on 21/04/2012
20-04-2012	1 x RON =	25.0369 NPR	RON NPR transfer rate on 20/04/2012
19-04-2012	1 x RON =	24.7838 NPR	RON NPR transfer rate on 19/04/2012
18-04-2012	1 x RON =	24.7053 NPR	RON NPR transfer rate on 18/04/2012
17-04-2012	1 x RON =	24.7769 NPR	RON NPR transfer rate on 17/04/2012
16-04-2012	1 x RON =	24.8438 NPR	RON NPR transfer rate on 16/04/2012
15-04-2012	1 x RON =	24.5949 NPR	RON NPR transfer rate on 15/04/2012
14-04-2012	1 x RON =	24.5949 NPR	RON NPR transfer rate on 14/04/2012
13-04-2012	1 x RON =	24.5949 NPR	RON NPR transfer rate on 13/04/2012
12-04-2012	1 x RON =	24.8485 NPR	RON NPR transfer rate on 12/04/2012
11-04-2012	1 x RON =	24.7118 NPR	RON NPR transfer rate on 11/04/2012
10-04-2012	1 x RON =	24.5478 NPR	RON NPR transfer rate on 10/04/2012
9-04-2012	1 x RON =	24.5602 NPR	RON NPR transfer rate on 09/04/2012
8-04-2012	1 x RON =	24.5076 NPR	RON NPR transfer rate on 08/04/2012
7-04-2012	1 x RON =	24.5076 NPR	RON NPR transfer rate on 07/04/2012
6-04-2012	1 x RON =	24.506 NPR	RON NPR transfer rate on 06/04/2012
5-04-2012	1 x RON =	24.431 NPR	RON NPR transfer rate on 05/04/2012
4-04-2012	1 x RON =	24.5577 NPR	RON NPR transfer rate on 04/04/2012
3-04-2012	1 x RON =	24.5186 NPR	RON NPR transfer rate on 03/04/2012
2-04-2012	1 x RON =	24.7584 NPR	RON NPR transfer rate on 02/04/2012
1-04-2012	1 x RON =	24.9368 NPR	RON NPR transfer rate on 01/04/2012
31-03-2012	1 x RON =	24.9368 NPR	RON NPR transfer rate on 31/03/2012
30-03-2012	1 x RON =	24.9376 NPR	RON NPR transfer rate on 30/03/2012
29-03-2012	1 x RON =	24.6408 NPR	RON NPR transfer rate on 29/03/2012
28-03-2012	1 x RON =	24.7682 NPR	RON NPR transfer rate on 28/03/2012
27-03-2012	1 x RON =	25.0364 NPR	RON NPR transfer rate on 27/03/2012
26-03-2012	1 x RON =	25.0688 NPR	RON NPR transfer rate on 26/03/2012
25-03-2012	1 x RON =	24.5325 NPR	RON NPR transfer rate on 25/03/2012
24-03-2012	1 x RON =	24.5325 NPR	RON NPR transfer rate on 24/03/2012
23-03-2012	1 x RON =	24.5325 NPR	RON NPR transfer rate on 23/03/2012
22-03-2012	1 x RON =	24.4122 NPR	RON NPR transfer rate on 22/03/2012
21-03-2012	1 x RON =	24.3522 NPR	RON NPR transfer rate on 21/03/2012
20-03-2012	1 x RON =	24.2959 NPR	RON NPR transfer rate on 20/03/2012
19-03-2012	1 x RON =	24.2856 NPR	RON NPR transfer rate on 19/03/2012
18-03-2012	1 x RON =	24.2403 NPR	RON NPR transfer rate on 18/03/2012
17-03-2012	1 x RON =	24.2403 NPR	RON NPR transfer rate on 17/03/2012
16-03-2012	1 x RON =	24.2403 NPR	RON NPR transfer rate on 16/03/2012
15-03-2012	1 x RON =	24.0375 NPR	RON NPR transfer rate on 15/03/2012
14-03-2012	1 x RON =	23.7795 NPR	RON NPR transfer rate on 14/03/2012
13-03-2012	1 x RON =	23.9439 NPR	RON NPR transfer rate on 13/03/2012
12-03-2012	1 x RON =	24.152 NPR	RON NPR transfer rate on 12/03/2012
11-03-2012	1 x RON =	24.2196 NPR	RON NPR transfer rate on 11/03/2012
10-03-2012	1 x RON =	24.2196 NPR	RON NPR transfer rate on 10/03/2012
9-03-2012	1 x RON =	24.2196 NPR	RON NPR transfer rate on 09/03/2012
8-03-2012	1 x RON =	24.4923 NPR	RON NPR transfer rate on 08/03/2012
7-03-2012	1 x RON =	24.2561 NPR	RON NPR transfer rate on 07/03/2012
6-03-2012	1 x RON =	23.9997 NPR	RON NPR transfer rate on 06/03/2012
5-03-2012	1 x RON =	24.2376 NPR	RON NPR transfer rate on 05/03/2012
4-03-2012	1 x RON =	23.8888 NPR	RON NPR transfer rate on 04/03/2012
3-03-2012	1 x RON =	23.8888 NPR	RON NPR transfer rate on 03/03/2012
2-03-2012	1 x RON =	23.8888 NPR	RON NPR transfer rate on 02/03/2012
1-03-2012	1 x RON =	24.0865 NPR	RON NPR transfer rate on 01/03/2012
29-02-2012	1 x RON =	24.0233 NPR	RON NPR transfer rate on 29/02/2012
28-02-2012	1 x RON =	24.2703 NPR	RON NPR transfer rate on 28/02/2012
27-02-2012	1 x RON =	24.1376 NPR	RON NPR transfer rate on 27/02/2012
26-02-2012	1 x RON =	24.3129 NPR	RON NPR transfer rate on 26/02/2012
25-02-2012	1 x RON =	24.3129 NPR	RON NPR transfer rate on 25/02/2012
24-02-2012	1 x RON =	24.3129 NPR	RON NPR transfer rate on 24/02/2012
23-02-2012	1 x RON =	24.1564 NPR	RON NPR transfer rate on 23/02/2012
22-02-2012	1 x RON =	23.8983 NPR	RON NPR transfer rate on 22/02/2012
21-02-2012	1 x RON =	23.914 NPR	RON NPR transfer rate on 21/02/2012
20-02-2012	1 x RON =	23.9436 NPR	RON NPR transfer rate on 20/02/2012
19-02-2012	1 x RON =	23.7956 NPR	RON NPR transfer rate on 19/02/2012
18-02-2012	1 x RON =	23.7956 NPR	RON NPR transfer rate on 18/02/2012
17-02-2012	1 x RON =	23.7956 NPR	RON NPR transfer rate on 17/02/2012
16-02-2012	1 x RON =	23.7625 NPR	RON NPR transfer rate on 16/02/2012
15-02-2012	1 x RON =	23.618 NPR	RON NPR transfer rate on 15/02/2012
14-02-2012	1 x RON =	23.7618 NPR	RON NPR transfer rate on 14/02/2012
13-02-2012	1 x RON =	23.8831 NPR	RON NPR transfer rate on 13/02/2012
12-02-2012	1 x RON =	24.1041 NPR	RON NPR transfer rate on 12/02/2012
11-02-2012	1 x RON =	24.1041 NPR	RON NPR transfer rate on 11/02/2012
10-02-2012	1 x RON =	24.0657 NPR	RON NPR transfer rate on 10/02/2012
9-02-2012	1 x RON =	24.183 NPR	RON NPR transfer rate on 09/02/2012
8-02-2012	1 x RON =	24.0031 NPR	RON NPR transfer rate on 08/02/2012
7-02-2012	1 x RON =	23.8482 NPR	RON NPR transfer rate on 07/02/2012
6-02-2012	1 x RON =	23.5493 NPR	RON NPR transfer rate on 06/02/2012
5-02-2012	1 x RON =	23.7722 NPR	RON NPR transfer rate on 05/02/2012
4-02-2012	1 x RON =	23.7722 NPR	RON NPR transfer rate on 04/02/2012
3-02-2012	1 x RON =	23.7863 NPR	RON NPR transfer rate on 03/02/2012
2-02-2012	1 x RON =	23.7685 NPR	RON NPR transfer rate on 02/02/2012
1-02-2012	1 x RON =	23.9345 NPR	RON NPR transfer rate on 01/02/2012
31-01-2012	1 x RON =	23.7722 NPR	RON NPR transfer rate on 31/01/2012
30-01-2012	1 x RON =	24.3574 NPR	RON NPR transfer rate on 30/01/2012
29-01-2012	1 x RON =	24.3574 NPR	RON NPR transfer rate on 29/01/2012
28-01-2012	1 x RON =	23.9942 NPR	RON NPR transfer rate on 28/01/2012
27-01-2012	1 x RON =	23.9942 NPR	RON NPR transfer rate on 27/01/2012
26-01-2012	1 x RON =	23.9942 NPR	RON NPR transfer rate on 26/01/2012
25-01-2012	1 x RON =	23.9942 NPR	RON NPR transfer rate on 25/01/2012
24-01-2012	1 x RON =	23.9942 NPR	RON NPR transfer rate on 24/01/2012
23-01-2012	1 x RON =	23.9942 NPR	RON NPR transfer rate on 23/01/2012
22-01-2012	1 x RON =	23.9942 NPR	RON NPR transfer rate on 22/01/2012
21-01-2012	1 x RON =	23.9942 NPR	RON NPR transfer rate on 21/01/2012
20-01-2012	1 x RON =	23.9942 NPR	RON NPR transfer rate on 20/01/2012
19-01-2012	1 x RON =	24.2604 NPR	RON NPR transfer rate on 19/01/2012
19-01-2012	1 x RON =	24.2604 NPR	RON NPR transfer rate on 19/01/2012
18-01-2012	1 x RON =	24.1228 NPR	RON NPR transfer rate on 18/01/2012
18-01-2012	1 x RON =	24.1228 NPR	RON NPR transfer rate on 18/01/2012
17-01-2012	1 x RON =	24.2119 NPR	RON NPR transfer rate on 17/01/2012
16-01-2012	1 x RON =	24.0587 NPR	RON NPR transfer rate on 16/01/2012
15-01-2012	1 x RON =	24.0708 NPR	RON NPR transfer rate on 15/01/2012
14-01-2012	1 x RON =	24.0708 NPR	RON NPR transfer rate on 14/01/2012
13-01-2012	1 x RON =	24.0708 NPR	RON NPR transfer rate on 13/01/2012
12-01-2012	1 x RON =	24.3828 NPR	RON NPR transfer rate on 12/01/2012
11-01-2012	1 x RON =	24.3284 NPR	RON NPR transfer rate on 11/01/2012
10-01-2012	1 x RON =	24.6928 NPR	RON NPR transfer rate on 10/01/2012
9-01-2012	1 x RON =	24.6928 NPR	RON NPR transfer rate on 09/01/2012
8-01-2012	1 x RON =	24.6928 NPR	RON NPR transfer rate on 08/01/2012
7-01-2012	1 x RON =	24.6928 NPR	RON NPR transfer rate on 07/01/2012
6-01-2012	1 x RON =	24.6927 NPR	RON NPR transfer rate on 06/01/2012
5-01-2012	1 x RON =	24.99 NPR	RON NPR transfer rate on 05/01/2012
4-01-2012	1 x RON =	25.3221 NPR	RON NPR transfer rate on 04/01/2012
3-01-2012	1 x RON =	25.7204 NPR	RON NPR transfer rate on 03/01/2012
2-01-2012	1 x RON =	25.5247 NPR	RON NPR transfer rate on 02/01/2012
1-01-2012	1 x RON =	25.525 NPR	RON NPR transfer rate on 01/01/2012
31-12-2011	1 x RON =	25.525 NPR	RON NPR transfer rate on 31/12/2011
30-12-2011	1 x RON =	25.5247 NPR	RON NPR transfer rate on 30/12/2011
29-12-2011	1 x RON =	25.6474 NPR	RON NPR transfer rate on 29/12/2011
29-12-2011	1 x RON =	25.6474 NPR	RON NPR transfer rate on 29/12/2011
28-12-2011	1 x RON =	23.7016 NPR	RON NPR transfer rate on 28/12/2011
27-12-2011	1 x RON =	25.7177 NPR	RON NPR transfer rate on 27/12/2011
26-12-2011	1 x RON =	25.7424 NPR	RON NPR transfer rate on 26/12/2011
25-12-2011	1 x RON =	25.7424 NPR	RON NPR transfer rate on 25/12/2011
24-12-2011	1 x RON =	25.7424 NPR	RON NPR transfer rate on 24/12/2011
23-12-2011	1 x RON =	25.7424 NPR	RON NPR transfer rate on 23/12/2011
22-12-2011	1 x RON =	25.5782 NPR	RON NPR transfer rate on 22/12/2011
21-12-2011	1 x RON =	25.6972 NPR	RON NPR transfer rate on 21/12/2011
21-12-2011	1 x RON =	25.6972 NPR	RON NPR transfer rate on 21/12/2011
20-12-2011	1 x RON =	25.6833 NPR	RON NPR transfer rate on 20/12/2011
19-12-2011	1 x RON =	25.4259 NPR	RON NPR transfer rate on 19/12/2011
18-12-2011	1 x RON =	25.8194 NPR	RON NPR transfer rate on 18/12/2011
17-12-2011	1 x RON =	25.8194 NPR	RON NPR transfer rate on 17/12/2011
16-12-2011	1 x RON =	25.8194 NPR	RON NPR transfer rate on 16/12/2011
15-12-2011	1 x RON =	25.7201 NPR	RON NPR transfer rate on 15/12/2011
14-12-2011	1 x RON =	25.5101 NPR	RON NPR transfer rate on 14/12/2011
13-12-2011	1 x RON =	25.1835 NPR	RON NPR transfer rate on 13/12/2011
12-12-2011	1 x RON =	25.2083 NPR	RON NPR transfer rate on 12/12/2011
11-12-2011	1 x RON =	25.3501 NPR	RON NPR transfer rate on 11/12/2011
10-12-2011	1 x RON =	25.3501 NPR	RON NPR transfer rate on 10/12/2011
9-12-2011	1 x RON =	25.3501 NPR	RON NPR transfer rate on 09/12/2011
8-12-2011	1 x RON =	25.3158 NPR	RON NPR transfer rate on 08/12/2011
7-12-2011	1 x RON =	25.393 NPR	RON NPR transfer rate on 07/12/2011
7-12-2011	1 x RON =	25.393 NPR	RON NPR transfer rate on 07/12/2011
6-12-2011	1 x RON =	25.2887 NPR	RON NPR transfer rate on 06/12/2011
5-12-2011	1 x RON =	25.2806 NPR	RON NPR transfer rate on 05/12/2011
4-12-2011	1 x RON =	25.1762 NPR	RON NPR transfer rate on 04/12/2011
3-12-2011	1 x RON =	25.1762 NPR	RON NPR transfer rate on 03/12/2011
2-12-2011	1 x RON =	25.1762 NPR	RON NPR transfer rate on 02/12/2011
1-12-2011	1 x RON =	25.8251 NPR	RON NPR transfer rate on 01/12/2011
30-11-2011	1 x RON =	25.6551 NPR	RON NPR transfer rate on 30/11/2011
29-11-2011	1 x RON =	25.3746 NPR	RON NPR transfer rate on 29/11/2011
28-11-2011	1 x RON =	25.5312 NPR	RON NPR transfer rate on 28/11/2011
27-11-2011	1 x RON =	25.2864 NPR	RON NPR transfer rate on 27/11/2011
26-11-2011	1 x RON =	25.2864 NPR	RON NPR transfer rate on 26/11/2011
25-11-2011	1 x RON =	25.2864 NPR	RON NPR transfer rate on 25/11/2011
24-11-2011	1 x RON =	25.5559 NPR	RON NPR transfer rate on 24/11/2011
23-11-2011	1 x RON =	25.5557 NPR	RON NPR transfer rate on 23/11/2011
22-11-2011	1 x RON =	25.8934 NPR	RON NPR transfer rate on 22/11/2011
21-11-2011	1 x RON =	25.5741 NPR	RON NPR transfer rate on 21/11/2011
20-11-2011	1 x RON =	25.1485 NPR	RON NPR transfer rate on 20/11/2011
19-11-2011	1 x RON =	25.1485 NPR	RON NPR transfer rate on 19/11/2011
18-11-2011	1 x RON =	25.1433 NPR	RON NPR transfer rate on 18/11/2011
17-11-2011	1 x RON =	25.0379 NPR	RON NPR transfer rate on 17/11/2011
16-11-2011	1 x RON =	25.0065 NPR	RON NPR transfer rate on 16/11/2011
16-11-2011	1 x RON =	25.0065 NPR	RON NPR transfer rate on 16/11/2011
15-11-2011	1 x RON =	25.2364 NPR	RON NPR transfer rate on 15/11/2011
14-11-2011	1 x RON =	24.827 NPR	RON NPR transfer rate on 14/11/2011
13-11-2011	1 x RON =	25.4066 NPR	RON NPR transfer rate on 13/11/2011
12-11-2011	1 x RON =	25.4066 NPR	RON NPR transfer rate on 12/11/2011
11-11-2011	1 x RON =	25.4066 NPR	RON NPR transfer rate on 11/11/2011
10-11-2011	1 x RON =	25.1303 NPR	RON NPR transfer rate on 10/11/2011
9-11-2011	1 x RON =	24.6612 NPR	RON NPR transfer rate on 09/11/2011
8-11-2011	1 x RON =	24.815 NPR	RON NPR transfer rate on 08/11/2011
7-11-2011	1 x RON =	24.7516 NPR	RON NPR transfer rate on 07/11/2011
6-11-2011	1 x RON =	24.8971 NPR	RON NPR transfer rate on 06/11/2011
5-11-2011	1 x RON =	24.9348 NPR	RON NPR transfer rate on 05/11/2011
4-11-2011	1 x RON =	24.9129 NPR	RON NPR transfer rate on 04/11/2011
3-11-2011	1 x RON =	24.9785 NPR	RON NPR transfer rate on 03/11/2011
2-11-2011	1 x RON =	24.731 NPR	RON NPR transfer rate on 02/11/2011
1-11-2011	1 x RON =	24.742 NPR	RON NPR transfer rate on 01/11/2011
31-10-2011	1 x RON =	24.7851 NPR	RON NPR transfer rate on 31/10/2011
30-10-2011	1 x RON =	26.0111 NPR	RON NPR transfer rate on 30/10/2011
29-10-2011	1 x RON =	26.0111 NPR	RON NPR transfer rate on 29/10/2011
28-10-2011	1 x RON =	26.0227 NPR	RON NPR transfer rate on 28/10/2011
27-10-2011	1 x RON =	25.9775 NPR	RON NPR transfer rate on 27/10/2011
26-10-2011	1 x RON =	25.3294 NPR	RON NPR transfer rate on 26/10/2011
25-10-2011	1 x RON =	25.4068 NPR	RON NPR transfer rate on 25/10/2011
24-10-2011	1 x RON =	25.4286 NPR	RON NPR transfer rate on 24/10/2011
23-10-2011	1 x RON =	25.6443 NPR	RON NPR transfer rate on 23/10/2011
22-10-2011	1 x RON =	25.6443 NPR	RON NPR transfer rate on 22/10/2011
21-10-2011	1 x RON =	25.6443 NPR	RON NPR transfer rate on 21/10/2011
20-10-2011	1 x RON =	25.2964 NPR	RON NPR transfer rate on 20/10/2011
19-10-2011	1 x RON =	25.0649 NPR	RON NPR transfer rate on 19/10/2011
18-10-2011	1 x RON =	24.9563 NPR	RON NPR transfer rate on 18/10/2011
17-10-2011	1 x RON =	24.7743 NPR	RON NPR transfer rate on 17/10/2011
16-10-2011	1 x RON =	25.0872 NPR	RON NPR transfer rate on 16/10/2011
15-10-2011	1 x RON =	25.0872 NPR	RON NPR transfer rate on 15/10/2011
14-10-2011	1 x RON =	25.0872 NPR	RON NPR transfer rate on 14/10/2011
13-10-2011	1 x RON =	24.3472 NPR	RON NPR transfer rate on 13/10/2011
12-10-2011	1 x RON =	24.9679 NPR	RON NPR transfer rate on 12/10/2011
11-10-2011	1 x RON =	24.073 NPR	RON NPR transfer rate on 11/10/2011
10-10-2011	1 x RON =	24.9999 NPR	RON NPR transfer rate on 10/10/2011
9-10-2011	1 x RON =	24.6423 NPR	RON NPR transfer rate on 09/10/2011
8-10-2011	1 x RON =	24.6423 NPR	RON NPR transfer rate on 08/10/2011
7-10-2011	1 x RON =	24.6423 NPR	RON NPR transfer rate on 07/10/2011
6-10-2011	1 x RON =	24.5851 NPR	RON NPR transfer rate on 06/10/2011
5-10-2011	1 x RON =	24.3474 NPR	RON NPR transfer rate on 05/10/2011
4-10-2011	1 x RON =	24.2526 NPR	RON NPR transfer rate on 04/10/2011
3-10-2011	1 x RON =	24.3125 NPR	RON NPR transfer rate on 03/10/2011
2-10-2011	1 x RON =	23.5308 NPR	RON NPR transfer rate on 02/10/2011
1-10-2011	1 x RON =	23.5308 NPR	RON NPR transfer rate on 01/10/2011
30-09-2011	1 x RON =	23.5308 NPR	RON NPR transfer rate on 30/09/2011
29-09-2011	1 x RON =	23.9379 NPR	RON NPR transfer rate on 29/09/2011
28-09-2011	1 x RON =	24.5051 NPR	RON NPR transfer rate on 28/09/2011
27-09-2011	1 x RON =	24.7552 NPR	RON NPR transfer rate on 27/09/2011
26-09-2011	1 x RON =	24.9675 NPR	RON NPR transfer rate on 26/09/2011
25-09-2011	1 x RON =	24.7768 NPR	RON NPR transfer rate on 25/09/2011
24-09-2011	1 x RON =	24.7768 NPR	RON NPR transfer rate on 24/09/2011
23-09-2011	1 x RON =	24.7768 NPR	RON NPR transfer rate on 23/09/2011
22-09-2011	1 x RON =	24.6701 NPR	RON NPR transfer rate on 22/09/2011
21-09-2011	1 x RON =	24.7577 NPR	RON NPR transfer rate on 21/09/2011
20-09-2011	1 x RON =	23.3398 NPR	RON NPR transfer rate on 20/09/2011
19-09-2011	1 x RON =	24.4735 NPR	RON NPR transfer rate on 19/09/2011
18-09-2011	1 x RON =	23.6567 NPR	RON NPR transfer rate on 18/09/2011
17-09-2011	1 x RON =	23.6567 NPR	RON NPR transfer rate on 17/09/2011
16-09-2011	1 x RON =	23.6567 NPR	RON NPR transfer rate on 16/09/2011
15-09-2011	1 x RON =	24.5788 NPR	RON NPR transfer rate on 15/09/2011
14-09-2011	1 x RON =	24.4107 NPR	RON NPR transfer rate on 14/09/2011
13-09-2011	1 x RON =	24.3124 NPR	RON NPR transfer rate on 13/09/2011
12-09-2011	1 x RON =	24.0103 NPR	RON NPR transfer rate on 12/09/2011
11-09-2011	1 x RON =	23.3499 NPR	RON NPR transfer rate on 11/09/2011
10-09-2011	1 x RON =	23.3499 NPR	RON NPR transfer rate on 10/09/2011
9-09-2011	1 x RON =	23.3499 NPR	RON NPR transfer rate on 09/09/2011
8-09-2011	1 x RON =	24.1018 NPR	RON NPR transfer rate on 08/09/2011
7-09-2011	1 x RON =	24.5103 NPR	RON NPR transfer rate on 07/09/2011
6-09-2011	1 x RON =	24.0101 NPR	RON NPR transfer rate on 06/09/2011
5-09-2011	1 x RON =	24.5207 NPR	RON NPR transfer rate on 05/09/2011
4-09-2011	1 x RON =	24.5623 NPR	RON NPR transfer rate on 04/09/2011
3-09-2011	1 x RON =	24.5623 NPR	RON NPR transfer rate on 03/09/2011
2-09-2011	1 x RON =	24.5623 NPR	RON NPR transfer rate on 02/09/2011
1-09-2011	1 x RON =	24.6563 NPR	RON NPR transfer rate on 01/09/2011
31-08-2011	1 x RON =	24.9366 NPR	RON NPR transfer rate on 31/08/2011
30-08-2011	1 x RON =	24.9576 NPR	RON NPR transfer rate on 30/08/2011
29-08-2011	1 x RON =	24.6524 NPR	RON NPR transfer rate on 29/08/2011
28-08-2011	1 x RON =	24.6526 NPR	RON NPR transfer rate on 28/08/2011
27-08-2011	1 x RON =	24.6526 NPR	RON NPR transfer rate on 27/08/2011
26-08-2011	1 x RON =	24.6526 NPR	RON NPR transfer rate on 26/08/2011
25-08-2011	1 x RON =	24.6525 NPR	RON NPR transfer rate on 25/08/2011
24-08-2011	1 x RON =	24.6528 NPR	RON NPR transfer rate on 24/08/2011
23-08-2011	1 x RON =	24.6524 NPR	RON NPR transfer rate on 23/08/2011
22-08-2011	1 x RON =	24.6526 NPR	RON NPR transfer rate on 22/08/2011
21-08-2011	1 x RON =	24.6528 NPR	RON NPR transfer rate on 21/08/2011
20-08-2011	1 x RON =	24.6528 NPR	RON NPR transfer rate on 20/08/2011
19-08-2011	1 x RON =	24.6528 NPR	RON NPR transfer rate on 19/08/2011
18-08-2011	1 x RON =	24.6947 NPR	RON NPR transfer rate on 18/08/2011
17-08-2011	1 x RON =	24.7682 NPR	RON NPR transfer rate on 17/08/2011
16-08-2011	1 x RON =	24.4165 NPR	RON NPR transfer rate on 16/08/2011
15-08-2011	1 x RON =	23.7072 NPR	RON NPR transfer rate on 15/08/2011
14-08-2011	1 x RON =	24.0825 NPR	RON NPR transfer rate on 14/08/2011
13-08-2011	1 x RON =	24.0825 NPR	RON NPR transfer rate on 13/08/2011
12-08-2011	1 x RON =	24.0825 NPR	RON NPR transfer rate on 12/08/2011
11-08-2011	1 x RON =	24.2186 NPR	RON NPR transfer rate on 11/08/2011
10-08-2011	1 x RON =	24.072 NPR	RON NPR transfer rate on 10/08/2011
9-08-2011	1 x RON =	24.6355 NPR	RON NPR transfer rate on 09/08/2011
8-08-2011	1 x RON =	24.1429 NPR	RON NPR transfer rate on 08/08/2011
7-08-2011	1 x RON =	23.8671 NPR	RON NPR transfer rate on 07/08/2011
6-08-2011	1 x RON =	23.8675 NPR	RON NPR transfer rate on 06/08/2011
5-08-2011	1 x RON =	23.8675 NPR	RON NPR transfer rate on 05/08/2011
4-08-2011	1 x RON =	23.9594 NPR	RON NPR transfer rate on 04/08/2011
3-08-2011	1 x RON =	23.8888 NPR	RON NPR transfer rate on 03/08/2011
2-08-2011	1 x RON =	23.6501 NPR	RON NPR transfer rate on 02/08/2011
1-08-2011	1 x RON =	23.5202 NPR	RON NPR transfer rate on 01/08/2011
31-07-2011	1 x RON =	24.0308 NPR	RON NPR transfer rate on 31/07/2011
30-07-2011	1 x RON =	24.0308 NPR	RON NPR transfer rate on 30/07/2011
29-07-2011	1 x RON =	24.0308 NPR	RON NPR transfer rate on 29/07/2011
28-07-2011	1 x RON =	23.7676 NPR	RON NPR transfer rate on 28/07/2011
27-07-2011	1 x RON =	23.8079 NPR	RON NPR transfer rate on 27/07/2011
26-07-2011	1 x RON =	24.3196 NPR	RON NPR transfer rate on 26/07/2011
25-07-2011	1 x RON =	23.9388 NPR	RON NPR transfer rate on 25/07/2011
24-07-2011	1 x RON =	24.0613 NPR	RON NPR transfer rate on 24/07/2011
23-07-2011	1 x RON =	24.0613 NPR	RON NPR transfer rate on 23/07/2011
22-07-2011	1 x RON =	24.0613 NPR	RON NPR transfer rate on 22/07/2011
21-07-2011	1 x RON =	24.196 NPR	RON NPR transfer rate on 21/07/2011
20-07-2011	1 x RON =	23.7577 NPR	RON NPR transfer rate on 20/07/2011
19-07-2011	1 x RON =	23.7678 NPR	RON NPR transfer rate on 19/07/2011
18-07-2011	1 x RON =	23.6059 NPR	RON NPR transfer rate on 18/07/2011
17-07-2011	1 x RON =	23.6868 NPR	RON NPR transfer rate on 17/07/2011
16-07-2011	1 x RON =	23.687 NPR	RON NPR transfer rate on 16/07/2011
15-07-2011	1 x RON =	23.6968 NPR	RON NPR transfer rate on 15/07/2011
14-07-2011	1 x RON =	23.6967 NPR	RON NPR transfer rate on 14/07/2011
13-07-2011	1 x RON =	23.5553 NPR	RON NPR transfer rate on 13/07/2011
12-07-2011	1 x RON =	23.4201 NPR	RON NPR transfer rate on 12/07/2011
11-07-2011	1 x RON =	23.5 NPR	RON NPR transfer rate on 11/07/2011
10-07-2011	1 x RON =	23.9698 NPR	RON NPR transfer rate on 10/07/2011
9-07-2011	1 x RON =	23.9698 NPR	RON NPR transfer rate on 09/07/2011
8-07-2011	1 x RON =	23.9698 NPR	RON NPR transfer rate on 08/07/2011
7-07-2011	1 x RON =	24.3058 NPR	RON NPR transfer rate on 07/07/2011
6-07-2011	1 x RON =	24.2651 NPR	RON NPR transfer rate on 06/07/2011
5-07-2011	1 x RON =	24.7217 NPR	RON NPR transfer rate on 05/07/2011
4-07-2011	1 x RON =	24.5361 NPR	RON NPR transfer rate on 04/07/2011
3-07-2011	1 x RON =	24.5518 NPR	RON NPR transfer rate on 03/07/2011
2-07-2011	1 x RON =	24.5518 NPR	RON NPR transfer rate on 02/07/2011
1-07-2011	1 x RON =	24.5518 NPR	RON NPR transfer rate on 01/07/2011
30-06-2011	1 x RON =	24.6563 NPR	RON NPR transfer rate on 30/06/2011
29-06-2011	1 x RON =	24.6772 NPR	RON NPR transfer rate on 29/06/2011
28-06-2011	1 x RON =	24.7397 NPR	RON NPR transfer rate on 28/06/2011
27-06-2011	1 x RON =	24.4021 NPR	RON NPR transfer rate on 27/06/2011
26-06-2011	1 x RON =	24.1937 NPR	RON NPR transfer rate on 26/06/2011
25-06-2011	1 x RON =	24.1937 NPR	RON NPR transfer rate on 25/06/2011
24-06-2011	1 x RON =	24.1937 NPR	RON NPR transfer rate on 24/06/2011
23-06-2011	1 x RON =	24.196 NPR	RON NPR transfer rate on 23/06/2011
22-06-2011	1 x RON =	24.6184 NPR	RON NPR transfer rate on 22/06/2011
21-06-2011	1 x RON =	24.3401 NPR	RON NPR transfer rate on 21/06/2011
20-06-2011	1 x RON =	24.268 NPR	RON NPR transfer rate on 20/06/2011
19-06-2011	1 x RON =	24.3505 NPR	RON NPR transfer rate on 19/06/2011
18-06-2011	1 x RON =	24.3505 NPR	RON NPR transfer rate on 18/06/2011
17-06-2011	1 x RON =	24.3505 NPR	RON NPR transfer rate on 17/06/2011
16-06-2011	1 x RON =	23.9696 NPR	RON NPR transfer rate on 16/06/2011
15-06-2011	1 x RON =	24.5205 NPR	RON NPR transfer rate on 15/06/2011
14-06-2011	1 x RON =	24.773 NPR	RON NPR transfer rate on 14/06/2011
13-06-2011	1 x RON =	24.8644 NPR	RON NPR transfer rate on 13/06/2011
12-06-2011	1 x RON =	24.7114 NPR	RON NPR transfer rate on 12/06/2011
11-06-2011	1 x RON =	24.7114 NPR	RON NPR transfer rate on 11/06/2011
10-06-2011	1 x RON =	24.7114 NPR	RON NPR transfer rate on 10/06/2011
9-06-2011	1 x RON =	25.0522 NPR	RON NPR transfer rate on 09/06/2011
8-06-2011	1 x RON =	24.9686 NPR	RON NPR transfer rate on 08/06/2011
7-06-2011	1 x RON =	25.2945 NPR	RON NPR transfer rate on 07/06/2011
6-06-2011	1 x RON =	25.25 NPR	RON NPR transfer rate on 06/06/2011
5-06-2011	1 x RON =	25.4315 NPR	RON NPR transfer rate on 05/06/2011
4-06-2011	1 x RON =	25.4315 NPR	RON NPR transfer rate on 04/06/2011
3-06-2011	1 x RON =	25.4315 NPR	RON NPR transfer rate on 03/06/2011
2-06-2011	1 x RON =	25.083 NPR	RON NPR transfer rate on 02/06/2011
1-06-2011	1 x RON =	25.1235 NPR	RON NPR transfer rate on 01/06/2011
31-05-2011	1 x RON =	25.177 NPR	RON NPR transfer rate on 31/05/2011
30-05-2011	1 x RON =	24.9483 NPR	RON NPR transfer rate on 30/05/2011
29-05-2011	1 x RON =	25.1981 NPR	RON NPR transfer rate on 29/05/2011
28-05-2011	1 x RON =	25.1981 NPR	RON NPR transfer rate on 28/05/2011
27-05-2011	1 x RON =	24.9483 NPR	RON NPR transfer rate on 27/05/2011
26-05-2011	1 x RON =	24.8452 NPR	RON NPR transfer rate on 26/05/2011
25-05-2011	1 x RON =	24.7144 NPR	RON NPR transfer rate on 25/05/2011
24-05-2011	1 x RON =	24.7655 NPR	RON NPR transfer rate on 24/05/2011
23-05-2011	1 x RON =	24.6834 NPR	RON NPR transfer rate on 23/05/2011
22-05-2011	1 x RON =	24.8266 NPR	RON NPR transfer rate on 22/05/2011
21-05-2011	1 x RON =	24.8266 NPR	RON NPR transfer rate on 21/05/2011
20-05-2011	1 x RON =	24.8266 NPR	RON NPR transfer rate on 20/05/2011
19-05-2011	1 x RON =	24.9693 NPR	RON NPR transfer rate on 19/05/2011
18-05-2011	1 x RON =	25.0208 NPR	RON NPR transfer rate on 18/05/2011
17-05-2011	1 x RON =	24.9073 NPR	RON NPR transfer rate on 17/05/2011
16-05-2011	1 x RON =	24.9593 NPR	RON NPR transfer rate on 16/05/2011
15-05-2011	1 x RON =	24.5958 NPR	RON NPR transfer rate on 15/05/2011
14-05-2011	1 x RON =	24.5958 NPR	RON NPR transfer rate on 14/05/2011
13-05-2011	1 x RON =	24.5957 NPR	RON NPR transfer rate on 13/05/2011
12-05-2011	1 x RON =	25.0307 NPR	RON NPR transfer rate on 12/05/2011
11-05-2011	1 x RON =	25.1326 NPR	RON NPR transfer rate on 11/05/2011
10-05-2011	1 x RON =	25.1338 NPR	RON NPR transfer rate on 10/05/2011
9-05-2011	1 x RON =	25.041 NPR	RON NPR transfer rate on 09/05/2011
8-05-2011	1 x RON =	25.3605 NPR	RON NPR transfer rate on 08/05/2011
7-05-2011	1 x RON =	25.3605 NPR	RON NPR transfer rate on 07/05/2011
6-05-2011	1 x RON =	25.3605 NPR	RON NPR transfer rate on 06/05/2011
5-05-2011	1 x RON =	25.3856 NPR	RON NPR transfer rate on 05/05/2011
4-05-2011	1 x RON =	25.6629 NPR	RON NPR transfer rate on 04/05/2011
3-05-2011	1 x RON =	25.7157 NPR	RON NPR transfer rate on 03/05/2011
2-05-2011	1 x RON =	25.821 NPR	RON NPR transfer rate on 02/05/2011
1-05-2011	1 x RON =	25.8209 NPR	RON NPR transfer rate on 01/05/2011
30-04-2011	1 x RON =	25.8209 NPR	RON NPR transfer rate on 30/04/2011
29-04-2011	1 x RON =	25.8209 NPR	RON NPR transfer rate on 29/04/2011
28-04-2011	1 x RON =	25.7474 NPR	RON NPR transfer rate on 28/04/2011
27-04-2011	1 x RON =	25.6841 NPR	RON NPR transfer rate on 27/04/2011
26-04-2011	1 x RON =	25.5208 NPR	RON NPR transfer rate on 26/04/2011
25-04-2011	1 x RON =	25.4897 NPR	RON NPR transfer rate on 25/04/2011
24-04-2011	1 x RON =	25.2574 NPR	RON NPR transfer rate on 24/04/2011
23-04-2011	1 x RON =	25.2574 NPR	RON NPR transfer rate on 23/04/2011
22-04-2011	1 x RON =	25.2574 NPR	RON NPR transfer rate on 22/04/2011
21-04-2011	1 x RON =	25.2782 NPR	RON NPR transfer rate on 21/04/2011
20-04-2011	1 x RON =	25.2062 NPR	RON NPR transfer rate on 20/04/2011
19-04-2011	1 x RON =	24.9491 NPR	RON NPR transfer rate on 19/04/2011
18-04-2011	1 x RON =	24.6565 NPR	RON NPR transfer rate on 18/04/2011
17-04-2011	1 x RON =	24.9386 NPR	RON NPR transfer rate on 17/04/2011
16-04-2011	1 x RON =	24.9386 NPR	RON NPR transfer rate on 16/04/2011
15-04-2011	1 x RON =	24.9386 NPR	RON NPR transfer rate on 15/04/2011
14-04-2011	1 x RON =	25.0928 NPR	RON NPR transfer rate on 14/04/2011
13-04-2011	1 x RON =	25.1545 NPR	RON NPR transfer rate on 13/04/2011
12-04-2011	1 x RON =	25.0514 NPR	RON NPR transfer rate on 12/04/2011
11-04-2011	1 x RON =	25.1236 NPR	RON NPR transfer rate on 11/04/2011
10-04-2011	1 x RON =	24.7345 NPR	RON NPR transfer rate on 10/04/2011
9-04-2011	1 x RON =	24.7345 NPR	RON NPR transfer rate on 09/04/2011
8-04-2011	1 x RON =	24.7349 NPR	RON NPR transfer rate on 08/04/2011
7-04-2011	1 x RON =	24.5152 NPR	RON NPR transfer rate on 07/04/2011
6-04-2011	1 x RON =	24.6362 NPR	RON NPR transfer rate on 06/04/2011
5-04-2011	1 x RON =	24.5857 NPR	RON NPR transfer rate on 05/04/2011
4-04-2011	1 x RON =	24.4648 NPR	RON NPR transfer rate on 04/04/2011
3-04-2011	1 x RON =	24.6226 NPR	RON NPR transfer rate on 03/04/2011
2-04-2011	1 x RON =	24.6226 NPR	RON NPR transfer rate on 02/04/2011
1-04-2011	1 x RON =	24.6227 NPR	RON NPR transfer rate on 01/04/2011
31-03-2011	1 x RON =	24.525 NPR	RON NPR transfer rate on 31/03/2011
30-03-2011	1 x RON =	24.5657 NPR	RON NPR transfer rate on 30/03/2011
29-03-2011	1 x RON =	24.4847 NPR	RON NPR transfer rate on 29/03/2011
28-03-2011	1 x RON =	24.6364 NPR	RON NPR transfer rate on 28/03/2011
27-03-2011	1 x RON =	24.6867 NPR	RON NPR transfer rate on 27/03/2011
26-03-2011	1 x RON =	24.6867 NPR	RON NPR transfer rate on 26/03/2011
25-03-2011	1 x RON =	24.6766 NPR	RON NPR transfer rate on 25/03/2011
24-03-2011	1 x RON =	24.949 NPR	RON NPR transfer rate on 24/03/2011
23-03-2011	1 x RON =	24.6361 NPR	RON NPR transfer rate on 23/03/2011
22-03-2011	1 x RON =	24.7347 NPR	RON NPR transfer rate on 22/03/2011
21-03-2011	1 x RON =	24.4691 NPR	RON NPR transfer rate on 21/03/2011
20-03-2011	1 x RON =	24.449 NPR	RON NPR transfer rate on 20/03/2011
19-03-2011	1 x RON =	24.449 NPR	RON NPR transfer rate on 19/03/2011
18-03-2011	1 x RON =	24.4491 NPR	RON NPR transfer rate on 18/03/2011
17-03-2011	1 x RON =	24.2223 NPR	RON NPR transfer rate on 17/03/2011
16-03-2011	1 x RON =	24.1919 NPR	RON NPR transfer rate on 16/03/2011
15-03-2011	1 x RON =	23.94 NPR	RON NPR transfer rate on 15/03/2011
14-03-2011	1 x RON =	24.1515 NPR	RON NPR transfer rate on 14/03/2011
13-03-2011	1 x RON =	24.0708 NPR	RON NPR transfer rate on 13/03/2011
12-03-2011	1 x RON =	24.0708 NPR	RON NPR transfer rate on 12/03/2011
11-03-2011	1 x RON =	24.0708 NPR	RON NPR transfer rate on 11/03/2011
10-03-2011	1 x RON =	23.88 NPR	RON NPR transfer rate on 10/03/2011
9-03-2011	1 x RON =	23.8598 NPR	RON NPR transfer rate on 09/03/2011
8-03-2011	1 x RON =	23.8898 NPR	RON NPR transfer rate on 08/03/2011
7-03-2011	1 x RON =	24.0807 NPR	RON NPR transfer rate on 07/03/2011
6-03-2011	1 x RON =	24 NPR	RON NPR transfer rate on 06/03/2011
5-03-2011	1 x RON =	24 NPR	RON NPR transfer rate on 05/03/2011
4-03-2011	1 x RON =	24 NPR	RON NPR transfer rate on 04/03/2011
3-03-2011	1 x RON =	23.99 NPR	RON NPR transfer rate on 03/03/2011
2-03-2011	1 x RON =	23.84 NPR	RON NPR transfer rate on 02/03/2011
1-03-2011	1 x RON =	23.74 NPR	RON NPR transfer rate on 01/03/2011
28-02-2011	1 x RON =	23.7499 NPR	RON NPR transfer rate on 28/02/2011
27-02-2011	1 x RON =	23.6902 NPR	RON NPR transfer rate on 27/02/2011
26-02-2011	1 x RON =	23.7102 NPR	RON NPR transfer rate on 26/02/2011
25-02-2011	1 x RON =	23.7102 NPR	RON NPR transfer rate on 25/02/2011
24-02-2011	1 x RON =	23.8687 NPR	RON NPR transfer rate on 24/02/2011
23-02-2011	1 x RON =	23.406 NPR	RON NPR transfer rate on 23/02/2011
22-02-2011	1 x RON =	23.4255 NPR	RON NPR transfer rate on 22/02/2011
21-02-2011	1 x RON =	23.406 NPR	RON NPR transfer rate on 21/02/2011
20-02-2011	1 x RON =	23.297 NPR	RON NPR transfer rate on 20/02/2011
19-02-2011	1 x RON =	23.297 NPR	RON NPR transfer rate on 19/02/2011
18-02-2011	1 x RON =	23.3067 NPR	RON NPR transfer rate on 18/02/2011
17-02-2011	1 x RON =	23.317 NPR	RON NPR transfer rate on 17/02/2011
16-02-2011	1 x RON =	23.0588 NPR	RON NPR transfer rate on 16/02/2011
15-02-2011	1 x RON =	22.8348 NPR	RON NPR transfer rate on 15/02/2011
14-02-2011	1 x RON =	22.8155 NPR	RON NPR transfer rate on 14/02/2011
13-02-2011	1 x RON =	23.2079 NPR	RON NPR transfer rate on 13/02/2011
12-02-2011	1 x RON =	23.2079 NPR	RON NPR transfer rate on 12/02/2011
11-02-2011	1 x RON =	23.2079 NPR	RON NPR transfer rate on 11/02/2011
10-02-2011	1 x RON =	23.5099 NPR	RON NPR transfer rate on 10/02/2011
9-02-2011	1 x RON =	23.4398 NPR	RON NPR transfer rate on 09/02/2011
8-02-2011	1 x RON =	23.3565 NPR	RON NPR transfer rate on 08/02/2011
7-02-2011	1 x RON =	22.9902 NPR	RON NPR transfer rate on 07/02/2011
6-02-2011	1 x RON =	23.2474 NPR	RON NPR transfer rate on 06/02/2011
5-02-2011	1 x RON =	23.2474 NPR	RON NPR transfer rate on 05/02/2011
4-02-2011	1 x RON =	23.2476 NPR	RON NPR transfer rate on 04/02/2011
3-02-2011	1 x RON =	23.5001 NPR	RON NPR transfer rate on 03/02/2011
2-02-2011	1 x RON =	23.6869 NPR	RON NPR transfer rate on 02/02/2011
1-02-2011	1 x RON =	23.6665 NPR	RON NPR transfer rate on 01/02/2011
31-01-2011	1 x RON =	23.4902 NPR	RON NPR transfer rate on 31/01/2011
30-01-2011	1 x RON =	23.2474 NPR	RON NPR transfer rate on 30/01/2011
29-01-2011	1 x RON =	23.2474 NPR	RON NPR transfer rate on 29/01/2011
28-01-2011	1 x RON =	23.2275 NPR	RON NPR transfer rate on 28/01/2011
27-01-2011	1 x RON =	23.3701 NPR	RON NPR transfer rate on 27/01/2011
26-01-2011	1 x RON =	23.1879 NPR	RON NPR transfer rate on 26/01/2011
25-01-2011	1 x RON =	23.3799 NPR	RON NPR transfer rate on 25/01/2011
24-01-2011	1 x RON =	23.46 NPR	RON NPR transfer rate on 24/01/2011
23-01-2011	1 x RON =	23.33 NPR	RON NPR transfer rate on 23/01/2011
22-01-2011	1 x RON =	23.3301 NPR	RON NPR transfer rate on 22/01/2011
21-01-2011	1 x RON =	23.3301 NPR	RON NPR transfer rate on 21/01/2011
20-01-2011	1 x RON =	22.9217 NPR	RON NPR transfer rate on 20/01/2011
19-01-2011	1 x RON =	23.0588 NPR	RON NPR transfer rate on 19/01/2011
18-01-2011	1 x RON =	22.806 NPR	RON NPR transfer rate on 18/01/2011
17-01-2011	1 x RON =	22.7962 NPR	RON NPR transfer rate on 17/01/2011
16-01-2011	1 x RON =	22.6798 NPR	RON NPR transfer rate on 16/01/2011
15-01-2011	1 x RON =	22.6798 NPR	RON NPR transfer rate on 15/01/2011
14-01-2011	1 x RON =	22.6794 NPR	RON NPR transfer rate on 14/01/2011
13-01-2011	1 x RON =	22.8156 NPR	RON NPR transfer rate on 13/01/2011
12-01-2011	1 x RON =	22.2858 NPR	RON NPR transfer rate on 12/01/2011
11-01-2011	1 x RON =	21.9627 NPR	RON NPR transfer rate on 11/01/2011
10-01-2011	1 x RON =	22.1131 NPR	RON NPR transfer rate on 10/01/2011
9-01-2011	1 x RON =	21.9812 NPR	RON NPR transfer rate on 09/01/2011
8-01-2011	1 x RON =	21.9812 NPR	RON NPR transfer rate on 08/01/2011
7-01-2011	1 x RON =	21.9812 NPR	RON NPR transfer rate on 07/01/2011
6-01-2011	1 x RON =	22.2263 NPR	RON NPR transfer rate on 06/01/2011
5-01-2011	1 x RON =	22.3239 NPR	RON NPR transfer rate on 05/01/2011
4-01-2011	1 x RON =	22.5191 NPR	RON NPR transfer rate on 04/01/2011
3-01-2011	1 x RON =	22.3239 NPR	RON NPR transfer rate on 03/01/2011
2-01-2011	1 x RON =	22.2307 NPR	RON NPR transfer rate on 02/01/2011
1-01-2011	1 x RON =	22.2307 NPR	RON NPR transfer rate on 01/01/2011
31-12-2010	1 x RON =	22.2213 NPR	RON NPR transfer rate on 31/12/2010
30-12-2010	1 x RON =	22.3943 NPR	RON NPR transfer rate on 30/12/2010
29-12-2010	1 x RON =	22.0761 NPR	RON NPR transfer rate on 29/12/2010
28-12-2010	1 x RON =	22.0281 NPR	RON NPR transfer rate on 28/12/2010
27-12-2010	1 x RON =	22.1808 NPR	RON NPR transfer rate on 27/12/2010
26-12-2010	1 x RON =	22.1811 NPR	RON NPR transfer rate on 26/12/2010
25-12-2010	1 x RON =	22.181 NPR	RON NPR transfer rate on 25/12/2010
24-12-2010	1 x RON =	22.1809 NPR	RON NPR transfer rate on 24/12/2010
23-12-2010	1 x RON =	22.1905 NPR	RON NPR transfer rate on 23/12/2010
22-12-2010	1 x RON =	22.0095 NPR	RON NPR transfer rate on 22/12/2010
21-12-2010	1 x RON =	22.2855 NPR	RON NPR transfer rate on 21/12/2010
20-12-2010	1 x RON =	22.1905 NPR	RON NPR transfer rate on 20/12/2010
19-12-2010	1 x RON =	22.3748 NPR	RON NPR transfer rate on 19/12/2010
18-12-2010	1 x RON =	22.3748 NPR	RON NPR transfer rate on 18/12/2010
17-12-2010	1 x RON =	22.3304 NPR	RON NPR transfer rate on 17/12/2010
16-12-2010	1 x RON =	22.4563 NPR	RON NPR transfer rate on 16/12/2010
15-12-2010	1 x RON =	22.6017 NPR	RON NPR transfer rate on 15/12/2010
14-12-2010	1 x RON =	22.5425 NPR	RON NPR transfer rate on 14/12/2010
13-12-2010	1 x RON =	22.4213 NPR	RON NPR transfer rate on 13/12/2010
12-12-2010	1 x RON =	22.2177 NPR	RON NPR transfer rate on 12/12/2010
11-12-2010	1 x RON =	22.2189 NPR	RON NPR transfer rate on 11/12/2010
10-12-2010	1 x RON =	22.238 NPR	RON NPR transfer rate on 10/12/2010
9-12-2010	1 x RON =	22.2935 NPR	RON NPR transfer rate on 09/12/2010
8-12-2010	1 x RON =	22.242 NPR	RON NPR transfer rate on 08/12/2010
7-12-2010	1 x RON =	22.1354 NPR	RON NPR transfer rate on 07/12/2010
6-12-2010	1 x RON =	22.2572 NPR	RON NPR transfer rate on 06/12/2010
5-12-2010	1 x RON =	22.5046 NPR	RON NPR transfer rate on 05/12/2010
4-12-2010	1 x RON =	22.4956 NPR	RON NPR transfer rate on 04/12/2010
3-12-2010	1 x RON =	22.4372 NPR	RON NPR transfer rate on 03/12/2010
2-12-2010	1 x RON =	22.2732 NPR	RON NPR transfer rate on 02/12/2010
1-12-2010	1 x RON =	22.3803 NPR	RON NPR transfer rate on 01/12/2010
30-11-2010	1 x RON =	22.4069 NPR	RON NPR transfer rate on 30/11/2010
29-11-2010	1 x RON =	22.4386 NPR	RON NPR transfer rate on 29/11/2010
28-11-2010	1 x RON =	22.4954 NPR	RON NPR transfer rate on 28/11/2010
27-11-2010	1 x RON =	22.4955 NPR	RON NPR transfer rate on 27/11/2010
26-11-2010	1 x RON =	22.604 NPR	RON NPR transfer rate on 26/11/2010
25-11-2010	1 x RON =	22.7106 NPR	RON NPR transfer rate on 25/11/2010
24-11-2010	1 x RON =	22.6418 NPR	RON NPR transfer rate on 24/11/2010
23-11-2010	1 x RON =	22.8154 NPR	RON NPR transfer rate on 23/11/2010
22-11-2010	1 x RON =	22.9113 NPR	RON NPR transfer rate on 22/11/2010
21-11-2010	1 x RON =	22.5338 NPR	RON NPR transfer rate on 21/11/2010
20-11-2010	1 x RON =	22.5338 NPR	RON NPR transfer rate on 20/11/2010
19-11-2010	1 x RON =	22.4877 NPR	RON NPR transfer rate on 19/11/2010
18-11-2010	1 x RON =	22.3823 NPR	RON NPR transfer rate on 18/11/2010
17-11-2010	1 x RON =	22.2842 NPR	RON NPR transfer rate on 17/11/2010
16-11-2010	1 x RON =	22.3524 NPR	RON NPR transfer rate on 16/11/2010
15-11-2010	1 x RON =	22.4892 NPR	RON NPR transfer rate on 15/11/2010
14-11-2010	1 x RON =	22.6601 NPR	RON NPR transfer rate on 14/11/2010
13-11-2010	1 x RON =	22.6601 NPR	RON NPR transfer rate on 13/11/2010
12-11-2010	1 x RON =	22.5824 NPR	RON NPR transfer rate on 12/11/2010
11-11-2010	1 x RON =	22.7158 NPR	RON NPR transfer rate on 11/11/2010
10-11-2010	1 x RON =	22.9097 NPR	RON NPR transfer rate on 10/11/2010
9-11-2010	1 x RON =	23.0008 NPR	RON NPR transfer rate on 09/11/2010
8-11-2010	1 x RON =	23.0619 NPR	RON NPR transfer rate on 08/11/2010
7-11-2010	1 x RON =	23.3501 NPR	RON NPR transfer rate on 07/11/2010
6-11-2010	1 x RON =	23.3498 NPR	RON NPR transfer rate on 06/11/2010
5-11-2010	1 x RON =	23.4249 NPR	RON NPR transfer rate on 05/11/2010
4-11-2010	1 x RON =	23.3867 NPR	RON NPR transfer rate on 04/11/2010
3-11-2010	1 x RON =	23.2057 NPR	RON NPR transfer rate on 03/11/2010
2-11-2010	1 x RON =	23.2005 NPR	RON NPR transfer rate on 02/11/2010
1-11-2010	1 x RON =	23.1496 NPR	RON NPR transfer rate on 01/11/2010
31-10-2010	1 x RON =	23.109 NPR	RON NPR transfer rate on 31/10/2010
30-10-2010	1 x RON =	23.109 NPR	RON NPR transfer rate on 30/10/2010
29-10-2010	1 x RON =	23.1826 NPR	RON NPR transfer rate on 29/10/2010
28-10-2010	1 x RON =	23.127 NPR	RON NPR transfer rate on 28/10/2010
27-10-2010	1 x RON =	22.9303 NPR	RON NPR transfer rate on 27/10/2010
26-10-2010	1 x RON =	23.1498 NPR	RON NPR transfer rate on 26/10/2010
25-10-2010	1 x RON =	23.2551 NPR	RON NPR transfer rate on 25/10/2010
24-10-2010	1 x RON =	23.1901 NPR	RON NPR transfer rate on 24/10/2010
23-10-2010	1 x RON =	23.1902 NPR	RON NPR transfer rate on 23/10/2010
22-10-2010	1 x RON =	23.0667 NPR	RON NPR transfer rate on 22/10/2010
21-10-2010	1 x RON =	22.9447 NPR	RON NPR transfer rate on 21/10/2010
20-10-2010	1 x RON =	22.8319 NPR	RON NPR transfer rate on 20/10/2010
19-10-2010	1 x RON =	22.9609 NPR	RON NPR transfer rate on 19/10/2010
18-10-2010	1 x RON =	22.9876 NPR	RON NPR transfer rate on 18/10/2010
17-10-2010	1 x RON =	23.1781 NPR	RON NPR transfer rate on 17/10/2010
16-10-2010	1 x RON =	23.0015 NPR	RON NPR transfer rate on 16/10/2010
15-10-2010	1 x RON =	22.9314 NPR	RON NPR transfer rate on 15/10/2010
14-10-2010	1 x RON =	22.9315 NPR	RON NPR transfer rate on 14/10/2010
13-10-2010	1 x RON =	23.0693 NPR	RON NPR transfer rate on 13/10/2010
12-10-2010	1 x RON =	23.0923 NPR	RON NPR transfer rate on 12/10/2010
11-10-2010	1 x RON =	23.2104 NPR	RON NPR transfer rate on 11/10/2010
10-10-2010	1 x RON =	23.1783 NPR	RON NPR transfer rate on 10/10/2010
9-10-2010	1 x RON =	23.1786 NPR	RON NPR transfer rate on 09/10/2010
8-10-2010	1 x RON =	23.0046 NPR	RON NPR transfer rate on 08/10/2010
7-10-2010	1 x RON =	23.0921 NPR	RON NPR transfer rate on 07/10/2010
6-10-2010	1 x RON =	23.1062 NPR	RON NPR transfer rate on 06/10/2010
5-10-2010	1 x RON =	22.9989 NPR	RON NPR transfer rate on 05/10/2010
4-10-2010	1 x RON =	22.7652 NPR	RON NPR transfer rate on 04/10/2010
3-10-2010	1 x RON =	22.9216 NPR	RON NPR transfer rate on 03/10/2010
2-10-2010	1 x RON =	22.9216 NPR	RON NPR transfer rate on 02/10/2010
1-10-2010	1 x RON =	22.8561 NPR	RON NPR transfer rate on 01/10/2010
30-09-2010	1 x RON =	22.7301 NPR	RON NPR transfer rate on 30/09/2010
29-09-2010	1 x RON =	22.8397 NPR	RON NPR transfer rate on 29/09/2010
28-09-2010	1 x RON =	22.8223 NPR	RON NPR transfer rate on 28/09/2010
27-09-2010	1 x RON =	22.8837 NPR	RON NPR transfer rate on 27/09/2010
26-09-2010	1 x RON =	22.864 NPR	RON NPR transfer rate on 26/09/2010
25-09-2010	1 x RON =	22.8592 NPR	RON NPR transfer rate on 25/09/2010
24-09-2010	1 x RON =	22.8483 NPR	RON NPR transfer rate on 24/09/2010
23-09-2010	1 x RON =	22.8567 NPR	RON NPR transfer rate on 23/09/2010
22-09-2010	1 x RON =	22.7549 NPR	RON NPR transfer rate on 22/09/2010
21-09-2010	1 x RON =	22.5093 NPR	RON NPR transfer rate on 21/09/2010
20-09-2010	1 x RON =	22.4141 NPR	RON NPR transfer rate on 20/09/2010
19-09-2010	1 x RON =	22.596 NPR	RON NPR transfer rate on 19/09/2010
18-09-2010	1 x RON =	22.6001 NPR	RON NPR transfer rate on 18/09/2010
17-09-2010	1 x RON =	22.6925 NPR	RON NPR transfer rate on 17/09/2010
16-09-2010	1 x RON =	22.6676 NPR	RON NPR transfer rate on 16/09/2010
15-09-2010	1 x RON =	22.6219 NPR	RON NPR transfer rate on 15/09/2010
14-09-2010	1 x RON =	22.4453 NPR	RON NPR transfer rate on 14/09/2010
13-09-2010	1 x RON =	22.2344 NPR	RON NPR transfer rate on 13/09/2010
12-09-2010	1 x RON =	21.9643 NPR	RON NPR transfer rate on 12/09/2010
11-09-2010	1 x RON =	21.9318 NPR	RON NPR transfer rate on 11/09/2010
10-09-2010	1 x RON =	21.8778 NPR	RON NPR transfer rate on 10/09/2010
9-09-2010	1 x RON =	22.058 NPR	RON NPR transfer rate on 09/09/2010
8-09-2010	1 x RON =	22.2257 NPR	RON NPR transfer rate on 08/09/2010
7-09-2010	1 x RON =	22.3776 NPR	RON NPR transfer rate on 07/09/2010
6-09-2010	1 x RON =	22.41 NPR	RON NPR transfer rate on 06/09/2010
5-09-2010	1 x RON =	22.2483 NPR	RON NPR transfer rate on 05/09/2010
4-09-2010	1 x RON =	22.2477 NPR	RON NPR transfer rate on 04/09/2010
3-09-2010	1 x RON =	22.3988 NPR	RON NPR transfer rate on 03/09/2010
2-09-2010	1 x RON =	22.5671 NPR	RON NPR transfer rate on 02/09/2010
1-09-2010	1 x RON =	22.4206 NPR	RON NPR transfer rate on 01/09/2010
31-08-2010	1 x RON =	22.1448 NPR	RON NPR transfer rate on 31/08/2010
30-08-2010	1 x RON =	22.305 NPR	RON NPR transfer rate on 30/08/2010
29-08-2010	1 x RON =	22.2411 NPR	RON NPR transfer rate on 29/08/2010
28-08-2010	1 x RON =	22.2601 NPR	RON NPR transfer rate on 28/08/2010
27-08-2010	1 x RON =	22.3567 NPR	RON NPR transfer rate on 27/08/2010
26-08-2010	1 x RON =	22.3081 NPR	RON NPR transfer rate on 26/08/2010
25-08-2010	1 x RON =	22.2162 NPR	RON NPR transfer rate on 25/08/2010
24-08-2010	1 x RON =	22.1841 NPR	RON NPR transfer rate on 24/08/2010
23-08-2010	1 x RON =	22.3908 NPR	RON NPR transfer rate on 23/08/2010
22-08-2010	1 x RON =	22.4857 NPR	RON NPR transfer rate on 22/08/2010
21-08-2010	1 x RON =	22.4856 NPR	RON NPR transfer rate on 21/08/2010
20-08-2010	1 x RON =	22.5361 NPR	RON NPR transfer rate on 20/08/2010
19-08-2010	1 x RON =	22.6101 NPR	RON NPR transfer rate on 19/08/2010
18-08-2010	1 x RON =	22.6362 NPR	RON NPR transfer rate on 18/08/2010
17-08-2010	1 x RON =	22.6483 NPR	RON NPR transfer rate on 17/08/2010
16-08-2010	1 x RON =	22.3933 NPR	RON NPR transfer rate on 16/08/2010
15-08-2010	1 x RON =	22.3019 NPR	RON NPR transfer rate on 15/08/2010
14-08-2010	1 x RON =	22.2973 NPR	RON NPR transfer rate on 14/08/2010
13-08-2010	1 x RON =	22.4066 NPR	RON NPR transfer rate on 13/08/2010
12-08-2010	1 x RON =	22.5812 NPR	RON NPR transfer rate on 12/08/2010
11-08-2010	1 x RON =	22.7737 NPR	RON NPR transfer rate on 11/08/2010
10-08-2010	1 x RON =	23.0513 NPR	RON NPR transfer rate on 10/08/2010
9-08-2010	1 x RON =	23.15 NPR	RON NPR transfer rate on 09/08/2010
8-08-2010	1 x RON =	23.108 NPR	RON NPR transfer rate on 08/08/2010
7-08-2010	1 x RON =	23.1082 NPR	RON NPR transfer rate on 07/08/2010
6-08-2010	1 x RON =	22.9775 NPR	RON NPR transfer rate on 06/08/2010
5-08-2010	1 x RON =	22.834 NPR	RON NPR transfer rate on 05/08/2010
4-08-2010	1 x RON =	23.031 NPR	RON NPR transfer rate on 04/08/2010
3-08-2010	1 x RON =	23.0737 NPR	RON NPR transfer rate on 03/08/2010
2-08-2010	1 x RON =	22.9452 NPR	RON NPR transfer rate on 02/08/2010
1-08-2010	1 x RON =	22.8836 NPR	RON NPR transfer rate on 01/08/2010
31-07-2010	1 x RON =	22.883 NPR	RON NPR transfer rate on 31/07/2010
30-07-2010	1 x RON =	22.8594 NPR	RON NPR transfer rate on 30/07/2010
29-07-2010	1 x RON =	22.913 NPR	RON NPR transfer rate on 29/07/2010
28-07-2010	1 x RON =	22.8557 NPR	RON NPR transfer rate on 28/07/2010
27-07-2010	1 x RON =	22.941 NPR	RON NPR transfer rate on 27/07/2010
26-07-2010	1 x RON =	22.8173 NPR	RON NPR transfer rate on 26/07/2010
25-07-2010	1 x RON =	22.6741 NPR	RON NPR transfer rate on 25/07/2010
24-07-2010	1 x RON =	22.673 NPR	RON NPR transfer rate on 24/07/2010
23-07-2010	1 x RON =	22.7262 NPR	RON NPR transfer rate on 23/07/2010
22-07-2010	1 x RON =	22.712 NPR	RON NPR transfer rate on 22/07/2010
21-07-2010	1 x RON =	22.75 NPR	RON NPR transfer rate on 21/07/2010
20-07-2010	1 x RON =	22.8879 NPR	RON NPR transfer rate on 20/07/2010
19-07-2010	1 x RON =	22.7576 NPR	RON NPR transfer rate on 19/07/2010
18-07-2010	1 x RON =	22.5095 NPR	RON NPR transfer rate on 18/07/2010
17-07-2010	1 x RON =	22.5135 NPR	RON NPR transfer rate on 17/07/2010
16-07-2010	1 x RON =	22.6188 NPR	RON NPR transfer rate on 16/07/2010
15-07-2010	1 x RON =	22.4431 NPR	RON NPR transfer rate on 15/07/2010
14-07-2010	1 x RON =	22.3764 NPR	RON NPR transfer rate on 14/07/2010
13-07-2010	1 x RON =	22.2603 NPR	RON NPR transfer rate on 13/07/2010
12-07-2010	1 x RON =	22.2983 NPR	RON NPR transfer rate on 12/07/2010
11-07-2010	1 x RON =	22.5049 NPR	RON NPR transfer rate on 11/07/2010
10-07-2010	1 x RON =	22.4994 NPR	RON NPR transfer rate on 10/07/2010
9-07-2010	1 x RON =	22.4786 NPR	RON NPR transfer rate on 09/07/2010
8-07-2010	1 x RON =	22.4772 NPR	RON NPR transfer rate on 08/07/2010
7-07-2010	1 x RON =	22.1385 NPR	RON NPR transfer rate on 07/07/2010
6-07-2010	1 x RON =	22.1414 NPR	RON NPR transfer rate on 06/07/2010
5-07-2010	1 x RON =	21.9811 NPR	RON NPR transfer rate on 05/07/2010
4-07-2010	1 x RON =	22.004 NPR	RON NPR transfer rate on 04/07/2010
3-07-2010	1 x RON =	22.0016 NPR	RON NPR transfer rate on 03/07/2010
2-07-2010	1 x RON =	21.6413 NPR	RON NPR transfer rate on 02/07/2010
1-07-2010	1 x RON =	21.146 NPR	RON NPR transfer rate on 01/07/2010
30-06-2010	1 x RON =	20.7851 NPR	RON NPR transfer rate on 30/06/2010
29-06-2010	1 x RON =	20.8203 NPR	RON NPR transfer rate on 29/06/2010
28-06-2010	1 x RON =	21.1829 NPR	RON NPR transfer rate on 28/06/2010
27-06-2010	1 x RON =	21.3773 NPR	RON NPR transfer rate on 27/06/2010
26-06-2010	1 x RON =	21.3824 NPR	RON NPR transfer rate on 26/06/2010
25-06-2010	1 x RON =	21.5264 NPR	RON NPR transfer rate on 25/06/2010
24-06-2010	1 x RON =	21.4931 NPR	RON NPR transfer rate on 24/06/2010
23-06-2010	1 x RON =	21.5235 NPR	RON NPR transfer rate on 23/06/2010
22-06-2010	1 x RON =	21.4454 NPR	RON NPR transfer rate on 22/06/2010
21-06-2010	1 x RON =	21.4904 NPR	RON NPR transfer rate on 21/06/2010
20-06-2010	1 x RON =	21.5871 NPR	RON NPR transfer rate on 20/06/2010
19-06-2010	1 x RON =	21.5876 NPR	RON NPR transfer rate on 19/06/2010
18-06-2010	1 x RON =	21.631 NPR	RON NPR transfer rate on 18/06/2010
17-06-2010	1 x RON =	21.685 NPR	RON NPR transfer rate on 17/06/2010
16-06-2010	1 x RON =	21.6822 NPR	RON NPR transfer rate on 16/06/2010
15-06-2010	1 x RON =	21.6585 NPR	RON NPR transfer rate on 15/06/2010
14-06-2010	1 x RON =	21.5332 NPR	RON NPR transfer rate on 14/06/2010
13-06-2010	1 x RON =	21.4271 NPR	RON NPR transfer rate on 13/06/2010
12-06-2010	1 x RON =	21.4271 NPR	RON NPR transfer rate on 12/06/2010
11-06-2010	1 x RON =	21.5119 NPR	RON NPR transfer rate on 11/06/2010
10-06-2010	1 x RON =	21.502 NPR	RON NPR transfer rate on 10/06/2010
9-06-2010	1 x RON =	21.4356 NPR	RON NPR transfer rate on 09/06/2010
8-06-2010	1 x RON =	21.3444 NPR	RON NPR transfer rate on 08/06/2010
7-06-2010	1 x RON =	21.3852 NPR	RON NPR transfer rate on 07/06/2010
6-06-2010	1 x RON =	21.4052 NPR	RON NPR transfer rate on 06/06/2010
5-06-2010	1 x RON =	21.3623 NPR	RON NPR transfer rate on 05/06/2010
4-06-2010	1 x RON =	21.6439 NPR	RON NPR transfer rate on 04/06/2010
3-06-2010	1 x RON =	21.8486 NPR	RON NPR transfer rate on 03/06/2010
2-06-2010	1 x RON =	22.0786 NPR	RON NPR transfer rate on 02/06/2010
1-06-2010	1 x RON =	21.888 NPR	RON NPR transfer rate on 01/06/2010
31-05-2010	1 x RON =	21.9357 NPR	RON NPR transfer rate on 31/05/2010
30-05-2010	1 x RON =	21.9636 NPR	RON NPR transfer rate on 30/05/2010
29-05-2010	1 x RON =	22.102 NPR	RON NPR transfer rate on 29/05/2010
28-05-2010	1 x RON =	22.2503 NPR	RON NPR transfer rate on 28/05/2010
27-05-2010	1 x RON =	22.2164 NPR	RON NPR transfer rate on 27/05/2010
26-05-2010	1 x RON =	22.3435 NPR	RON NPR transfer rate on 26/05/2010
25-05-2010	1 x RON =	22.488 NPR	RON NPR transfer rate on 25/05/2010
24-05-2010	1 x RON =	22.5807 NPR	RON NPR transfer rate on 24/05/2010
23-05-2010	1 x RON =	22.5284 NPR	RON NPR transfer rate on 23/05/2010
22-05-2010	1 x RON =	22.5476 NPR	RON NPR transfer rate on 22/05/2010
21-05-2010	1 x RON =	22.3318 NPR	RON NPR transfer rate on 21/05/2010
20-05-2010	1 x RON =	21.8652 NPR	RON NPR transfer rate on 20/05/2010
19-05-2010	1 x RON =	21.6307 NPR	RON NPR transfer rate on 19/05/2010
18-05-2010	1 x RON =	21.5387 NPR	RON NPR transfer rate on 18/05/2010
17-05-2010	1 x RON =	21.3939 NPR	RON NPR transfer rate on 17/05/2010
16-05-2010	1 x RON =	21.3838 NPR	RON NPR transfer rate on 16/05/2010
15-05-2010	1 x RON =	21.3813 NPR	RON NPR transfer rate on 15/05/2010
14-05-2010	1 x RON =	21.6524 NPR	RON NPR transfer rate on 14/05/2010
13-05-2010	1 x RON =	21.807 NPR	RON NPR transfer rate on 13/05/2010
12-05-2010	1 x RON =	21.9834 NPR	RON NPR transfer rate on 12/05/2010
11-05-2010	1 x RON =	22.0946 NPR	RON NPR transfer rate on 11/05/2010
10-05-2010	1 x RON =	22.109 NPR	RON NPR transfer rate on 10/05/2010
9-05-2010	1 x RON =	21.9296 NPR	RON NPR transfer rate on 09/05/2010
8-05-2010	1 x RON =	21.8348 NPR	RON NPR transfer rate on 08/05/2010
7-05-2010	1 x RON =	21.9803 NPR	RON NPR transfer rate on 07/05/2010
6-05-2010	1 x RON =	22.1539 NPR	RON NPR transfer rate on 06/05/2010
5-05-2010	1 x RON =	22.3259 NPR	RON NPR transfer rate on 05/05/2010
4-05-2010	1 x RON =	22.6931 NPR	RON NPR transfer rate on 04/05/2010
3-05-2010	1 x RON =	22.8632 NPR	RON NPR transfer rate on 03/05/2010
2-05-2010	1 x RON =	22.8774 NPR	RON NPR transfer rate on 02/05/2010
1-05-2010	1 x RON =	22.8764 NPR	RON NPR transfer rate on 01/05/2010
30-04-2010	1 x RON =	22.8456 NPR	RON NPR transfer rate on 30/04/2010
29-04-2010	1 x RON =	22.7617 NPR	RON NPR transfer rate on 29/04/2010
28-04-2010	1 x RON =	22.7769 NPR	RON NPR transfer rate on 28/04/2010
27-04-2010	1 x RON =	22.9796 NPR	RON NPR transfer rate on 27/04/2010
26-04-2010	1 x RON =	23.0827 NPR	RON NPR transfer rate on 26/04/2010
25-04-2010	1 x RON =	23.0646 NPR	RON NPR transfer rate on 25/04/2010
24-04-2010	1 x RON =	23.0681 NPR	RON NPR transfer rate on 24/04/2010
23-04-2010	1 x RON =	23.0242 NPR	RON NPR transfer rate on 23/04/2010
22-04-2010	1 x RON =	23.0083 NPR	RON NPR transfer rate on 22/04/2010
21-04-2010	1 x RON =	23.051 NPR	RON NPR transfer rate on 21/04/2010
20-04-2010	1 x RON =	23.1864 NPR	RON NPR transfer rate on 20/04/2010
19-04-2010	1 x RON =	23.1209 NPR	RON NPR transfer rate on 19/04/2010
18-04-2010	1 x RON =	23.1344 NPR	RON NPR transfer rate on 18/04/2010
17-04-2010	1 x RON =	23.1349 NPR	RON NPR transfer rate on 17/04/2010
16-04-2010	1 x RON =	23.1785 NPR	RON NPR transfer rate on 16/04/2010
15-04-2010	1 x RON =	23.4563 NPR	RON NPR transfer rate on 15/04/2010
14-04-2010	1 x RON =	23.4183 NPR	RON NPR transfer rate on 14/04/2010
13-04-2010	1 x RON =	23.4644 NPR	RON NPR transfer rate on 13/04/2010
12-04-2010	1 x RON =	23.4133 NPR	RON NPR transfer rate on 12/04/2010
11-04-2010	1 x RON =	23.2117 NPR	RON NPR transfer rate on 11/04/2010
10-04-2010	1 x RON =	23.1328 NPR	RON NPR transfer rate on 10/04/2010
9-04-2010	1 x RON =	23.0892 NPR	RON NPR transfer rate on 09/04/2010
8-04-2010	1 x RON =	23.183 NPR	RON NPR transfer rate on 08/04/2010
7-04-2010	1 x RON =	23.2621 NPR	RON NPR transfer rate on 07/04/2010
6-04-2010	1 x RON =	23.3809 NPR	RON NPR transfer rate on 06/04/2010
5-04-2010	1 x RON =	23.5873 NPR	RON NPR transfer rate on 05/04/2010
4-04-2010	1 x RON =	23.5385 NPR	RON NPR transfer rate on 04/04/2010
3-04-2010	1 x RON =	23.5392 NPR	RON NPR transfer rate on 03/04/2010
2-04-2010	1 x RON =	23.6274 NPR	RON NPR transfer rate on 02/04/2010
1-04-2010	1 x RON =	23.6872 NPR	RON NPR transfer rate on 01/04/2010
31-03-2010	1 x RON =	23.7572 NPR	RON NPR transfer rate on 31/03/2010
30-03-2010	1 x RON =	23.8458 NPR	RON NPR transfer rate on 30/03/2010
29-03-2010	1 x RON =	23.8437 NPR	RON NPR transfer rate on 29/03/2010
28-03-2010	1 x RON =	23.8059 NPR	RON NPR transfer rate on 28/03/2010
27-03-2010	1 x RON =	23.8057 NPR	RON NPR transfer rate on 27/03/2010
26-03-2010	1 x RON =	23.8398 NPR	RON NPR transfer rate on 26/03/2010
25-03-2010	1 x RON =	23.9205 NPR	RON NPR transfer rate on 25/03/2010
24-03-2010	1 x RON =	24.0822 NPR	RON NPR transfer rate on 24/03/2010
23-03-2010	1 x RON =	24.2296 NPR	RON NPR transfer rate on 23/03/2010
22-03-2010	1 x RON =	24.2197 NPR	RON NPR transfer rate on 22/03/2010
21-03-2010	1 x RON =	24.2508 NPR	RON NPR transfer rate on 21/03/2010
20-03-2010	1 x RON =	24.2477 NPR	RON NPR transfer rate on 20/03/2010
19-03-2010	1 x RON =	24.2512 NPR	RON NPR transfer rate on 19/03/2010
18-03-2010	1 x RON =	24.426 NPR	RON NPR transfer rate on 18/03/2010
17-03-2010	1 x RON =	24.4954 NPR	RON NPR transfer rate on 17/03/2010
16-03-2010	1 x RON =	24.456 NPR	RON NPR transfer rate on 16/03/2010
15-03-2010	1 x RON =	24.4578 NPR	RON NPR transfer rate on 15/03/2010
14-03-2010	1 x RON =	24.43 NPR	RON NPR transfer rate on 14/03/2010
13-03-2010	1 x RON =	24.4298 NPR	RON NPR transfer rate on 13/03/2010
12-03-2010	1 x RON =	24.4169 NPR	RON NPR transfer rate on 12/03/2010
11-03-2010	1 x RON =	24.3262 NPR	RON NPR transfer rate on 11/03/2010
10-03-2010	1 x RON =	24.1648 NPR	RON NPR transfer rate on 10/03/2010
9-03-2010	1 x RON =	24.1639 NPR	RON NPR transfer rate on 09/03/2010
8-03-2010	1 x RON =	25.8983 NPR	RON NPR transfer rate on 08/03/2010
7-03-2010	1 x RON =	0 NPR	RON NPR transfer rate on 07/03/2010
6-03-2010	1 x RON =	0 NPR	RON NPR transfer rate on 06/03/2010
5-03-2010	1 x RON =	24.1598 NPR	RON NPR transfer rate on 05/03/2010
4-03-2010	1 x RON =	24.2209 NPR	RON NPR transfer rate on 04/03/2010
3-03-2010	1 x RON =	24.2488 NPR	RON NPR transfer rate on 03/03/2010
2-03-2010	1 x RON =	24.1434 NPR	RON NPR transfer rate on 02/03/2010
1-03-2010	1 x RON =	24.2276 NPR	RON NPR transfer rate on 01/03/2010
28-02-2010	1 x RON =	24.382 NPR	RON NPR transfer rate on 28/02/2010
27-02-2010	1 x RON =	43.4304 NPR	RON NPR transfer rate on 27/02/2010
26-02-2010	1 x RON =	24.3198 NPR	RON NPR transfer rate on 26/02/2010
25-02-2010	1 x RON =	24.3746 NPR	RON NPR transfer rate on 25/02/2010
24-02-2010	1 x RON =	24.3012 NPR	RON NPR transfer rate on 24/02/2010
23-02-2010	1 x RON =	24.3049 NPR	RON NPR transfer rate on 23/02/2010
22-02-2010	1 x RON =	24.3291 NPR	RON NPR transfer rate on 22/02/2010
21-02-2010	1 x RON =	24.5116 NPR	RON NPR transfer rate on 21/02/2010
20-02-2010	1 x RON =	24.5116 NPR	RON NPR transfer rate on 20/02/2010
19-02-2010	1 x RON =	24.3864 NPR	RON NPR transfer rate on 19/02/2010
18-02-2010	1 x RON =	24.4438 NPR	RON NPR transfer rate on 18/02/2010
17-02-2010	1 x RON =	24.5873 NPR	RON NPR transfer rate on 17/02/2010
16-02-2010	1 x RON =	24.5982 NPR	RON NPR transfer rate on 16/02/2010
15-02-2010	1 x RON =	24.582 NPR	RON NPR transfer rate on 15/02/2010
14-02-2010	1 x RON =	24.6783 NPR	RON NPR transfer rate on 14/02/2010
13-02-2010	1 x RON =	24.6776 NPR	RON NPR transfer rate on 13/02/2010
12-02-2010	1 x RON =	24.642 NPR	RON NPR transfer rate on 12/02/2010
11-02-2010	1 x RON =	24.8283 NPR	RON NPR transfer rate on 11/02/2010
10-02-2010	1 x RON =	24.8955 NPR	RON NPR transfer rate on 10/02/2010
9-02-2010	1 x RON =	24.9309 NPR	RON NPR transfer rate on 09/02/2010
8-02-2010	1 x RON =	24.9121 NPR	RON NPR transfer rate on 08/02/2010
7-02-2010	1 x RON =	24.9167 NPR	RON NPR transfer rate on 07/02/2010
6-02-2010	1 x RON =	24.9198 NPR	RON NPR transfer rate on 06/02/2010
5-02-2010	1 x RON =	24.8423 NPR	RON NPR transfer rate on 05/02/2010
4-02-2010	1 x RON =	24.8656 NPR	RON NPR transfer rate on 04/02/2010
3-02-2010	1 x RON =	25.0028 NPR	RON NPR transfer rate on 03/02/2010
2-02-2010	1 x RON =	25.0805 NPR	RON NPR transfer rate on 02/02/2010
1-02-2010	1 x RON =	25.0561 NPR	RON NPR transfer rate on 01/02/2010
31-01-2010	1 x RON =	24.9693 NPR	RON NPR transfer rate on 31/01/2010
30-01-2010	1 x RON =	24.975 NPR	RON NPR transfer rate on 30/01/2010
29-01-2010	1 x RON =	25.0837 NPR	RON NPR transfer rate on 29/01/2010
28-01-2010	1 x RON =	25.2625 NPR	RON NPR transfer rate on 28/01/2010
27-01-2010	1 x RON =	25.3561 NPR	RON NPR transfer rate on 27/01/2010
26-01-2010	1 x RON =	25.2427 NPR	RON NPR transfer rate on 26/01/2010
25-01-2010	1 x RON =	25.4524 NPR	RON NPR transfer rate on 25/01/2010
24-01-2010	1 x RON =	25.4962 NPR	RON NPR transfer rate on 24/01/2010
23-01-2010	1 x RON =	25.4835 NPR	RON NPR transfer rate on 23/01/2010
22-01-2010	1 x RON =	25.4493 NPR	RON NPR transfer rate on 22/01/2010
21-01-2010	1 x RON =	25.2923 NPR	RON NPR transfer rate on 21/01/2010
20-01-2010	1 x RON =	25.3469 NPR	RON NPR transfer rate on 20/01/2010
19-01-2010	1 x RON =	25.537 NPR	RON NPR transfer rate on 19/01/2010
18-01-2010	1 x RON =	25.5769 NPR	RON NPR transfer rate on 18/01/2010
17-01-2010	1 x RON =	25.6595 NPR	RON NPR transfer rate on 17/01/2010
16-01-2010	1 x RON =	24.985 NPR	RON NPR transfer rate on 16/01/2010
15-01-2010	1 x RON =	24.8504 NPR	RON NPR transfer rate on 15/01/2010
14-01-2010	1 x RON =	24.9673 NPR	RON NPR transfer rate on 14/01/2010
13-01-2010	1 x RON =	24.9683 NPR	RON NPR transfer rate on 13/01/2010
12-01-2010	1 x RON =	24.9169 NPR	RON NPR transfer rate on 12/01/2010
11-01-2010	1 x RON =	24.8648 NPR	RON NPR transfer rate on 11/01/2010
10-01-2010	1 x RON =	24.7934 NPR	RON NPR transfer rate on 10/01/2010
9-01-2010	1 x RON =	24.7922 NPR	RON NPR transfer rate on 09/01/2010
8-01-2010	1 x RON =	24.7254 NPR	RON NPR transfer rate on 08/01/2010
7-01-2010	1 x RON =	24.7751 NPR	RON NPR transfer rate on 07/01/2010
6-01-2010	1 x RON =	24.9199 NPR	RON NPR transfer rate on 06/01/2010
5-01-2010	1 x RON =	25.1426 NPR	RON NPR transfer rate on 05/01/2010
4-01-2010	1 x RON =	25.1585 NPR	RON NPR transfer rate on 04/01/2010
3-01-2010	1 x RON =	25.229 NPR	RON NPR transfer rate on 03/01/2010
2-01-2010	1 x RON =	25.2335 NPR	RON NPR transfer rate on 02/01/2010
1-01-2010	1 x RON =	25.2229 NPR	RON NPR transfer rate on 01/01/2010
31-12-2009	1 x RON =	25.3345 NPR	RON NPR transfer rate on 31/12/2009
30-12-2009	1 x RON =	25.3572 NPR	RON NPR transfer rate on 30/12/2009
29-12-2009	1 x RON =	25.4711 NPR	RON NPR transfer rate on 29/12/2009
28-12-2009	1 x RON =	25.4348 NPR	RON NPR transfer rate on 28/12/2009
27-12-2009	1 x RON =	25.4259 NPR	RON NPR transfer rate on 27/12/2009
26-12-2009	1 x RON =	25.4191 NPR	RON NPR transfer rate on 26/12/2009
25-12-2009	1 x RON =	25.441 NPR	RON NPR transfer rate on 25/12/2009
24-12-2009	1 x RON =	25.4601 NPR	RON NPR transfer rate on 24/12/2009
23-12-2009	1 x RON =	25.3528 NPR	RON NPR transfer rate on 23/12/2009
22-12-2009	1 x RON =	25.3957 NPR	RON NPR transfer rate on 22/12/2009
21-12-2009	1 x RON =	25.4772 NPR	RON NPR transfer rate on 21/12/2009
20-12-2009	1 x RON =	25.4692 NPR	RON NPR transfer rate on 20/12/2009
19-12-2009	1 x RON =	25.4666 NPR	RON NPR transfer rate on 19/12/2009
18-12-2009	1 x RON =	25.4794 NPR	RON NPR transfer rate on 18/12/2009
17-12-2009	1 x RON =	25.3878 NPR	RON NPR transfer rate on 17/12/2009
16-12-2009	1 x RON =	25.514 NPR	RON NPR transfer rate on 16/12/2009
15-12-2009	1 x RON =	25.5796 NPR	RON NPR transfer rate on 15/12/2009
14-12-2009	1 x RON =	25.6778 NPR	RON NPR transfer rate on 14/12/2009
13-12-2009	1 x RON =	25.5301 NPR	RON NPR transfer rate on 13/12/2009
12-12-2009	1 x RON =	25.5278 NPR	RON NPR transfer rate on 12/12/2009
11-12-2009	1 x RON =	25.7756 NPR	RON NPR transfer rate on 11/12/2009
10-12-2009	1 x RON =	25.9211 NPR	RON NPR transfer rate on 10/12/2009
9-12-2009	1 x RON =	25.943 NPR	RON NPR transfer rate on 09/12/2009
8-12-2009	1 x RON =	26.0593 NPR	RON NPR transfer rate on 08/12/2009
7-12-2009	1 x RON =	26.1165 NPR	RON NPR transfer rate on 07/12/2009
6-12-2009	1 x RON =	26.0236 NPR	RON NPR transfer rate on 06/12/2009
5-12-2009	1 x RON =	26.0249 NPR	RON NPR transfer rate on 05/12/2009
4-12-2009	1 x RON =	26.2791 NPR	RON NPR transfer rate on 04/12/2009
3-12-2009	1 x RON =	26.268 NPR	RON NPR transfer rate on 03/12/2009
2-12-2009	1 x RON =	26.215 NPR	RON NPR transfer rate on 02/12/2009
1-12-2009	1 x RON =	26.1502 NPR	RON NPR transfer rate on 01/12/2009
30-11-2009	1 x RON =	26.1013 NPR	RON NPR transfer rate on 30/11/2009
29-11-2009	1 x RON =	26.1144 NPR	RON NPR transfer rate on 29/11/2009
28-11-2009	1 x RON =	1.7035 NPR	RON NPR transfer rate on 28/11/2009
27-11-2009	1 x RON =	1.58 NPR	RON NPR transfer rate on 27/11/2009
26-11-2009	1 x RON =	1.5867 NPR	RON NPR transfer rate on 26/11/2009
25-11-2009	1 x RON =	1.588 NPR	RON NPR transfer rate on 25/11/2009
24-11-2009	1 x RON =	1.5883 NPR	RON NPR transfer rate on 24/11/2009
23-11-2009	1 x RON =	1.5916 NPR	RON NPR transfer rate on 23/11/2009
22-11-2009	1 x RON =	1.5843 NPR	RON NPR transfer rate on 22/11/2009
21-11-2009	1 x RON =	1.5841 NPR	RON NPR transfer rate on 21/11/2009
20-11-2009	1 x RON =	1.5909 NPR	RON NPR transfer rate on 20/11/2009
19-11-2009	1 x RON =	12.2946 NPR	RON NPR transfer rate on 19/11/2009
18-11-2009	1 x RON =	25.7232 NPR	RON NPR transfer rate on 18/11/2009
17-11-2009	1 x RON =	25.6867 NPR	RON NPR transfer rate on 17/11/2009
16-11-2009	1 x RON =	25.6968 NPR	RON NPR transfer rate on 16/11/2009
15-11-2009	1 x RON =	25.6562 NPR	RON NPR transfer rate on 15/11/2009
14-11-2009	1 x RON =	25.6547 NPR	RON NPR transfer rate on 14/11/2009
13-11-2009	1 x RON =	25.6914 NPR	RON NPR transfer rate on 13/11/2009
12-11-2009	1 x RON =	25.8681 NPR	RON NPR transfer rate on 12/11/2009
11-11-2009	1 x RON =	25.8454 NPR	RON NPR transfer rate on 11/11/2009
10-11-2009	1 x RON =	25.8794 NPR	RON NPR transfer rate on 10/11/2009
9-11-2009	1 x RON =	25.8869 NPR	RON NPR transfer rate on 09/11/2009
8-11-2009	1 x RON =	25.8754 NPR	RON NPR transfer rate on 08/11/2009
7-11-2009	1 x RON =	25.8736 NPR	RON NPR transfer rate on 07/11/2009
6-11-2009	1 x RON =	25.8825 NPR	RON NPR transfer rate on 06/11/2009
5-11-2009	1 x RON =	26.0124 NPR	RON NPR transfer rate on 05/11/2009
4-11-2009	1 x RON =	25.9346 NPR	RON NPR transfer rate on 04/11/2009
3-11-2009	1 x RON =	25.8541 NPR	RON NPR transfer rate on 03/11/2009
2-11-2009	1 x RON =	25.7713 NPR	RON NPR transfer rate on 02/11/2009
1-11-2009	1 x RON =	25.714 NPR	RON NPR transfer rate on 01/11/2009
31-10-2009	1 x RON =	25.7566 NPR	RON NPR transfer rate on 31/10/2009
30-10-2009	1 x RON =	25.9228 NPR	RON NPR transfer rate on 30/10/2009
29-10-2009	1 x RON =	25.9206 NPR	RON NPR transfer rate on 29/10/2009
28-10-2009	1 x RON =	25.9101 NPR	RON NPR transfer rate on 28/10/2009
27-10-2009	1 x RON =	25.8913 NPR	RON NPR transfer rate on 27/10/2009
26-10-2009	1 x RON =	26.0429 NPR	RON NPR transfer rate on 26/10/2009
25-10-2009	1 x RON =	25.9965 NPR	RON NPR transfer rate on 25/10/2009
24-10-2009	1 x RON =	26.0708 NPR	RON NPR transfer rate on 24/10/2009
23-10-2009	1 x RON =	26.1341 NPR	RON NPR transfer rate on 23/10/2009
22-10-2009	1 x RON =	26.0691 NPR	RON NPR transfer rate on 22/10/2009
21-10-2009	1 x RON =	25.8986 NPR	RON NPR transfer rate on 21/10/2009
20-10-2009	1 x RON =	25.7403 NPR	RON NPR transfer rate on 20/10/2009
19-10-2009	1 x RON =	25.6834 NPR	RON NPR transfer rate on 19/10/2009
18-10-2009	1 x RON =	25.7109 NPR	RON NPR transfer rate on 18/10/2009
17-10-2009	1 x RON =	25.7204 NPR	RON NPR transfer rate on 17/10/2009
16-10-2009	1 x RON =	25.7541 NPR	RON NPR transfer rate on 16/10/2009
15-10-2009	1 x RON =	25.6832 NPR	RON NPR transfer rate on 15/10/2009
14-10-2009	1 x RON =	25.6103 NPR	RON NPR transfer rate on 14/10/2009
13-10-2009	1 x RON =	25.5522 NPR	RON NPR transfer rate on 13/10/2009
12-10-2009	1 x RON =	25.6172 NPR	RON NPR transfer rate on 12/10/2009
11-10-2009	1 x RON =	25.5814 NPR	RON NPR transfer rate on 11/10/2009
10-10-2009	1 x RON =	25.6065 NPR	RON NPR transfer rate on 10/10/2009
9-10-2009	1 x RON =	25.5803 NPR	RON NPR transfer rate on 09/10/2009
8-10-2009	1 x RON =	25.636 NPR	RON NPR transfer rate on 08/10/2009
7-10-2009	1 x RON =	25.723 NPR	RON NPR transfer rate on 07/10/2009
6-10-2009	1 x RON =	25.8497 NPR	RON NPR transfer rate on 06/10/2009
30-11--0001	1 x RON =	0 NPR	RON NPR transfer rate on 30/11/-0001
30-11--0001	1 x RON =	0 NPR	RON NPR transfer rate on 30/11/-0001