Thursday, 24th July 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

RON NZD History

RON NZD History Rate Table | Transfer RON | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Romanian Leu to New Zealand Dollar in the past, then here you will find the history of the RON NZD over the last 1782 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 23rd Jul 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum RON NZD value was 0, the maximum RON NZD rate was 0.8423. The average for these dates is 0.391.

- banner1
Close Me!

365 Day Chart

24-07-14 22:38

Graph showing RON-NZD over 365 day period

  • 7 day

    7 day Chart

    24-07-14 22:38

    Graph showing RON-NZD over 7 day period

  • 30 day

    30 day Chart

    24-07-14 22:38

    Graph showing RON-NZD over 30 day period

  • 90 day

    90 day Chart

    24-07-14 22:38

    Graph showing RON-NZD over 90 day period

  • 180 day

    180 day Chart

    24-07-14 22:38

    Graph showing RON-NZD over 180 day period

  • 365 day

    365 Day Chart

    24-07-14 22:38

    Graph showing RON-NZD over 365 day period

Date Romanian Leu New Zealand Dollar Explanations
23-07-2014 1 x RON = 0.3538 NZD RON NZD transfer rate on 23/07/2014
22-07-2014 1 x RON = 0.3498 NZD RON NZD transfer rate on 22/07/2014
21-07-2014 1 x RON = 0.3501 NZD RON NZD transfer rate on 21/07/2014
20-07-2014 1 x RON = 0.3529 NZD RON NZD transfer rate on 20/07/2014
19-07-2014 1 x RON = 0.3532 NZD RON NZD transfer rate on 19/07/2014
18-07-2014 1 x RON = 0.3498 NZD RON NZD transfer rate on 18/07/2014
17-07-2014 1 x RON = 0.352 NZD RON NZD transfer rate on 17/07/2014
16-07-2014 1 x RON = 0.3502 NZD RON NZD transfer rate on 16/07/2014
15-07-2014 1 x RON = 0.3519 NZD RON NZD transfer rate on 15/07/2014
14-07-2014 1 x RON = 0.351 NZD RON NZD transfer rate on 14/07/2014
13-07-2014 1 x RON = 0.3495 NZD RON NZD transfer rate on 13/07/2014
12-07-2014 1 x RON = 0.3492 NZD RON NZD transfer rate on 12/07/2014
11-07-2014 1 x RON = 0.3496 NZD RON NZD transfer rate on 11/07/2014
10-07-2014 1 x RON = 0.3507 NZD RON NZD transfer rate on 10/07/2014
9-07-2014 1 x RON = 0.3519 NZD RON NZD transfer rate on 09/07/2014
8-07-2014 1 x RON = 0.353 NZD RON NZD transfer rate on 08/07/2014
7-07-2014 1 x RON = 0.3545 NZD RON NZD transfer rate on 07/07/2014
6-07-2014 1 x RON = 0.3545 NZD RON NZD transfer rate on 06/07/2014
5-07-2014 1 x RON = 0.3545 NZD RON NZD transfer rate on 05/07/2014
4-07-2014 1 x RON = 0.3547 NZD RON NZD transfer rate on 04/07/2014
3-07-2014 1 x RON = 0.3547 NZD RON NZD transfer rate on 03/07/2014
2-07-2014 1 x RON = 0.3551 NZD RON NZD transfer rate on 02/07/2014
1-07-2014 1 x RON = 0.3555 NZD RON NZD transfer rate on 01/07/2014
30-06-2014 1 x RON = 0.356 NZD RON NZD transfer rate on 30/06/2014
29-06-2014 1 x RON = 0.3543 NZD RON NZD transfer rate on 29/06/2014
28-06-2014 1 x RON = 0.3541 NZD RON NZD transfer rate on 28/06/2014
27-06-2014 1 x RON = 0.354 NZD RON NZD transfer rate on 27/06/2014
26-06-2014 1 x RON = 0.3531 NZD RON NZD transfer rate on 26/06/2014
25-06-2014 1 x RON = 0.3556 NZD RON NZD transfer rate on 25/06/2014
24-06-2014 1 x RON = 0.357 NZD RON NZD transfer rate on 24/06/2014
23-06-2014 1 x RON = 0.3552 NZD RON NZD transfer rate on 23/06/2014
22-06-2014 1 x RON = 0.3554 NZD RON NZD transfer rate on 22/06/2014
21-06-2014 1 x RON = 0.3557 NZD RON NZD transfer rate on 21/06/2014
20-06-2014 1 x RON = 0.3558 NZD RON NZD transfer rate on 20/06/2014
19-06-2014 1 x RON = 0.3553 NZD RON NZD transfer rate on 19/06/2014
18-06-2014 1 x RON = 0.3542 NZD RON NZD transfer rate on 18/06/2014
17-06-2014 1 x RON = 0.3558 NZD RON NZD transfer rate on 17/06/2014
16-06-2014 1 x RON = 0.3557 NZD RON NZD transfer rate on 16/06/2014
15-06-2014 1 x RON = 0.3555 NZD RON NZD transfer rate on 15/06/2014
14-06-2014 1 x RON = 0.3559 NZD RON NZD transfer rate on 14/06/2014
13-06-2014 1 x RON = 0.3558 NZD RON NZD transfer rate on 13/06/2014
12-06-2014 1 x RON = 0.3554 NZD RON NZD transfer rate on 12/06/2014
11-06-2014 1 x RON = 0.3583 NZD RON NZD transfer rate on 11/06/2014
10-06-2014 1 x RON = 0.3627 NZD RON NZD transfer rate on 10/06/2014
9-06-2014 1 x RON = 0.3653 NZD RON NZD transfer rate on 09/06/2014
8-06-2014 1 x RON = 0.3656 NZD RON NZD transfer rate on 08/06/2014
7-06-2014 1 x RON = 0.3658 NZD RON NZD transfer rate on 07/06/2014
6-06-2014 1 x RON = 0.3655 NZD RON NZD transfer rate on 06/06/2014
5-06-2014 1 x RON = 0.3658 NZD RON NZD transfer rate on 05/06/2014
4-06-2014 1 x RON = 0.3671 NZD RON NZD transfer rate on 04/06/2014
3-06-2014 1 x RON = 0.3673 NZD RON NZD transfer rate on 03/06/2014
2-06-2014 1 x RON = 0.3667 NZD RON NZD transfer rate on 02/06/2014
1-06-2014 1 x RON = 0.3654 NZD RON NZD transfer rate on 01/06/2014
31-05-2014 1 x RON = 0.3651 NZD RON NZD transfer rate on 31/05/2014
30-05-2014 1 x RON = 0.3652 NZD RON NZD transfer rate on 30/05/2014
29-05-2014 1 x RON = 0.3643 NZD RON NZD transfer rate on 29/05/2014
28-05-2014 1 x RON = 0.3643 NZD RON NZD transfer rate on 28/05/2014
27-05-2014 1 x RON = 0.3621 NZD RON NZD transfer rate on 27/05/2014
26-05-2014 1 x RON = 0.3623 NZD RON NZD transfer rate on 26/05/2014
25-05-2014 1 x RON = 0.3616 NZD RON NZD transfer rate on 25/05/2014
24-05-2014 1 x RON = 0.3619 NZD RON NZD transfer rate on 24/05/2014
23-05-2014 1 x RON = 0.3618 NZD RON NZD transfer rate on 23/05/2014
22-05-2014 1 x RON = 0.3612 NZD RON NZD transfer rate on 22/05/2014
21-05-2014 1 x RON = 0.3605 NZD RON NZD transfer rate on 21/05/2014
20-05-2014 1 x RON = 0.3606 NZD RON NZD transfer rate on 20/05/2014
19-05-2014 1 x RON = 0.3582 NZD RON NZD transfer rate on 19/05/2014
18-05-2014 1 x RON = 0.3579 NZD RON NZD transfer rate on 18/05/2014
17-05-2014 1 x RON = 0.3582 NZD RON NZD transfer rate on 17/05/2014
16-05-2014 1 x RON = 0.3582 NZD RON NZD transfer rate on 16/05/2014
15-05-2014 1 x RON = 0.3573 NZD RON NZD transfer rate on 15/05/2014
14-05-2014 1 x RON = 0.3569 NZD RON NZD transfer rate on 14/05/2014
13-05-2014 1 x RON = 0.3584 NZD RON NZD transfer rate on 13/05/2014
12-05-2014 1 x RON = 0.3603 NZD RON NZD transfer rate on 12/05/2014
11-05-2014 1 x RON = 0.36 NZD RON NZD transfer rate on 11/05/2014
10-05-2014 1 x RON = 0.3606 NZD RON NZD transfer rate on 10/05/2014
9-05-2014 1 x RON = 0.3612 NZD RON NZD transfer rate on 09/05/2014
8-05-2014 1 x RON = 0.3613 NZD RON NZD transfer rate on 08/05/2014
7-05-2014 1 x RON = 0.3631 NZD RON NZD transfer rate on 07/05/2014
6-05-2014 1 x RON = 0.3605 NZD RON NZD transfer rate on 06/05/2014
5-05-2014 1 x RON = 0.3602 NZD RON NZD transfer rate on 05/05/2014
4-05-2014 1 x RON = 0.3617 NZD RON NZD transfer rate on 04/05/2014
3-05-2014 1 x RON = 0.3614 NZD RON NZD transfer rate on 03/05/2014
2-05-2014 1 x RON = 0.3613 NZD RON NZD transfer rate on 02/05/2014
1-05-2014 1 x RON = 0.3621 NZD RON NZD transfer rate on 01/05/2014
30-04-2014 1 x RON = 0.3625 NZD RON NZD transfer rate on 30/04/2014
29-04-2014 1 x RON = 0.363 NZD RON NZD transfer rate on 29/04/2014
28-04-2014 1 x RON = 0.3643 NZD RON NZD transfer rate on 28/04/2014
27-04-2014 1 x RON = 0.3622 NZD RON NZD transfer rate on 27/04/2014
26-04-2014 1 x RON = 0.3622 NZD RON NZD transfer rate on 26/04/2014
25-04-2014 1 x RON = 0.362 NZD RON NZD transfer rate on 25/04/2014
24-04-2014 1 x RON = 0.3628 NZD RON NZD transfer rate on 24/04/2014
23-04-2014 1 x RON = 0.3593 NZD RON NZD transfer rate on 23/04/2014
22-04-2014 1 x RON = 0.3592 NZD RON NZD transfer rate on 22/04/2014
21-04-2014 1 x RON = 0.3606 NZD RON NZD transfer rate on 21/04/2014
20-04-2014 1 x RON = 0.3597 NZD RON NZD transfer rate on 20/04/2014
19-04-2014 1 x RON = 0.3608 NZD RON NZD transfer rate on 19/04/2014
18-04-2014 1 x RON = 0.3608 NZD RON NZD transfer rate on 18/04/2014
17-04-2014 1 x RON = 0.3609 NZD RON NZD transfer rate on 17/04/2014
16-04-2014 1 x RON = 0.3586 NZD RON NZD transfer rate on 16/04/2014
15-04-2014 1 x RON = 0.3585 NZD RON NZD transfer rate on 15/04/2014
14-04-2014 1 x RON = 0.3564 NZD RON NZD transfer rate on 14/04/2014
13-04-2014 1 x RON = 0.3577 NZD RON NZD transfer rate on 13/04/2014
12-04-2014 1 x RON = 0.358 NZD RON NZD transfer rate on 12/04/2014
11-04-2014 1 x RON = 0.3579 NZD RON NZD transfer rate on 11/04/2014
10-04-2014 1 x RON = 0.3587 NZD RON NZD transfer rate on 10/04/2014
9-04-2014 1 x RON = 0.356 NZD RON NZD transfer rate on 09/04/2014
8-04-2014 1 x RON = 0.3566 NZD RON NZD transfer rate on 08/04/2014
7-04-2014 1 x RON = 0.3575 NZD RON NZD transfer rate on 07/04/2014
6-04-2014 1 x RON = 0.3574 NZD RON NZD transfer rate on 06/04/2014
5-04-2014 1 x RON = 0.3572 NZD RON NZD transfer rate on 05/04/2014
4-04-2014 1 x RON = 0.3573 NZD RON NZD transfer rate on 04/04/2014
3-04-2014 1 x RON = 0.3597 NZD RON NZD transfer rate on 03/04/2014
2-04-2014 1 x RON = 0.3596 NZD RON NZD transfer rate on 02/04/2014
1-04-2014 1 x RON = 0.3585 NZD RON NZD transfer rate on 01/04/2014
31-03-2014 1 x RON = 0.3557 NZD RON NZD transfer rate on 31/03/2014
30-03-2014 1 x RON = 0.3557 NZD RON NZD transfer rate on 30/03/2014
29-03-2014 1 x RON = 0.3558 NZD RON NZD transfer rate on 29/03/2014
28-03-2014 1 x RON = 0.3558 NZD RON NZD transfer rate on 28/03/2014
27-03-2014 1 x RON = 0.3552 NZD RON NZD transfer rate on 27/03/2014
26-03-2014 1 x RON = 0.3584 NZD RON NZD transfer rate on 26/03/2014
25-03-2014 1 x RON = 0.3604 NZD RON NZD transfer rate on 25/03/2014
24-03-2014 1 x RON = 0.3614 NZD RON NZD transfer rate on 24/03/2014
23-03-2014 1 x RON = 0.3604 NZD RON NZD transfer rate on 23/03/2014
22-03-2014 1 x RON = 0.3603 NZD RON NZD transfer rate on 22/03/2014
21-03-2014 1 x RON = 0.3602 NZD RON NZD transfer rate on 21/03/2014
20-03-2014 1 x RON = 0.3606 NZD RON NZD transfer rate on 20/03/2014
19-03-2014 1 x RON = 0.3609 NZD RON NZD transfer rate on 19/03/2014
18-03-2014 1 x RON = 0.3587 NZD RON NZD transfer rate on 18/03/2014
17-03-2014 1 x RON = 0.3607 NZD RON NZD transfer rate on 17/03/2014
16-03-2014 1 x RON = 0.3615 NZD RON NZD transfer rate on 16/03/2014
15-03-2014 1 x RON = 0.3613 NZD RON NZD transfer rate on 15/03/2014
14-03-2014 1 x RON = 0.3615 NZD RON NZD transfer rate on 14/03/2014
13-03-2014 1 x RON = 0.3603 NZD RON NZD transfer rate on 13/03/2014
12-03-2014 1 x RON = 0.3616 NZD RON NZD transfer rate on 12/03/2014
11-03-2014 1 x RON = 0.3642 NZD RON NZD transfer rate on 11/03/2014
10-03-2014 1 x RON = 0.3642 NZD RON NZD transfer rate on 10/03/2014
9-03-2014 1 x RON = 0.364 NZD RON NZD transfer rate on 09/03/2014
8-03-2014 1 x RON = 0.364 NZD RON NZD transfer rate on 08/03/2014
7-03-2014 1 x RON = 0.3635 NZD RON NZD transfer rate on 07/03/2014
6-03-2014 1 x RON = 0.363 NZD RON NZD transfer rate on 06/03/2014
5-03-2014 1 x RON = 0.3627 NZD RON NZD transfer rate on 05/03/2014
4-03-2014 1 x RON = 0.3631 NZD RON NZD transfer rate on 04/03/2014
3-03-2014 1 x RON = 0.3629 NZD RON NZD transfer rate on 03/03/2014
2-03-2014 1 x RON = 0.3663 NZD RON NZD transfer rate on 02/03/2014
1-03-2014 1 x RON = 0.3652 NZD RON NZD transfer rate on 01/03/2014
28-02-2014 1 x RON = 0.3647 NZD RON NZD transfer rate on 28/02/2014
27-02-2014 1 x RON = 0.3646 NZD RON NZD transfer rate on 27/02/2014
26-02-2014 1 x RON = 0.3649 NZD RON NZD transfer rate on 26/02/2014
25-02-2014 1 x RON = 0.3654 NZD RON NZD transfer rate on 25/02/2014
24-02-2014 1 x RON = 0.3653 NZD RON NZD transfer rate on 24/02/2014
23-02-2014 1 x RON = 0.3678 NZD RON NZD transfer rate on 23/02/2014
22-02-2014 1 x RON = 0.3676 NZD RON NZD transfer rate on 22/02/2014
21-02-2014 1 x RON = 0.3676 NZD RON NZD transfer rate on 21/02/2014
20-02-2014 1 x RON = 0.3666 NZD RON NZD transfer rate on 20/02/2014
19-02-2014 1 x RON = 0.3682 NZD RON NZD transfer rate on 19/02/2014
18-02-2014 1 x RON = 0.3696 NZD RON NZD transfer rate on 18/02/2014
17-02-2014 1 x RON = 0.365 NZD RON NZD transfer rate on 17/02/2014
16-02-2014 1 x RON = 0.3642 NZD RON NZD transfer rate on 16/02/2014
15-02-2014 1 x RON = 0.3646 NZD RON NZD transfer rate on 15/02/2014
14-02-2014 1 x RON = 0.3643 NZD RON NZD transfer rate on 14/02/2014
13-02-2014 1 x RON = 0.3648 NZD RON NZD transfer rate on 13/02/2014
12-02-2014 1 x RON = 0.3645 NZD RON NZD transfer rate on 12/02/2014
11-02-2014 1 x RON = 0.3668 NZD RON NZD transfer rate on 11/02/2014
10-02-2014 1 x RON = 0.369 NZD RON NZD transfer rate on 10/02/2014
9-02-2014 1 x RON = 0.3674 NZD RON NZD transfer rate on 09/02/2014
8-02-2014 1 x RON = 0.3669 NZD RON NZD transfer rate on 08/02/2014
7-02-2014 1 x RON = 0.3668 NZD RON NZD transfer rate on 07/02/2014
6-02-2014 1 x RON = 0.3688 NZD RON NZD transfer rate on 06/02/2014
5-02-2014 1 x RON = 0.3688 NZD RON NZD transfer rate on 05/02/2014
4-02-2014 1 x RON = 0.3675 NZD RON NZD transfer rate on 04/02/2014
3-02-2014 1 x RON = 0.373 NZD RON NZD transfer rate on 03/02/2014
2-02-2014 1 x RON = 0.3701 NZD RON NZD transfer rate on 02/02/2014
1-02-2014 1 x RON = 0.371 NZD RON NZD transfer rate on 01/02/2014
31-01-2014 1 x RON = 0.3711 NZD RON NZD transfer rate on 31/01/2014
30-01-2014 1 x RON = 0.3676 NZD RON NZD transfer rate on 30/01/2014
29-01-2014 1 x RON = 0.3674 NZD RON NZD transfer rate on 29/01/2014
28-01-2014 1 x RON = 0.3645 NZD RON NZD transfer rate on 28/01/2014
27-01-2014 1 x RON = 0.3657 NZD RON NZD transfer rate on 27/01/2014
26-01-2014 1 x RON = 0.3668 NZD RON NZD transfer rate on 26/01/2014
25-01-2014 1 x RON = 0.367 NZD RON NZD transfer rate on 25/01/2014
24-01-2014 1 x RON = 0.3667 NZD RON NZD transfer rate on 24/01/2014
23-01-2014 1 x RON = 0.3641 NZD RON NZD transfer rate on 23/01/2014
22-01-2014 1 x RON = 0.36 NZD RON NZD transfer rate on 22/01/2014
21-01-2014 1 x RON = 0.3597 NZD RON NZD transfer rate on 21/01/2014
20-01-2014 1 x RON = 0.3593 NZD RON NZD transfer rate on 20/01/2014
19-01-2014 1 x RON = 0.3616 NZD RON NZD transfer rate on 19/01/2014
18-01-2014 1 x RON = 0.3622 NZD RON NZD transfer rate on 18/01/2014
17-01-2014 1 x RON = 0.3621 NZD RON NZD transfer rate on 17/01/2014
16-01-2014 1 x RON = 0.3603 NZD RON NZD transfer rate on 16/01/2014
15-01-2014 1 x RON = 0.3613 NZD RON NZD transfer rate on 15/01/2014
15-01-2014 1 x RON = 0.3613 NZD RON NZD transfer rate on 15/01/2014
14-01-2014 1 x RON = 0.3607 NZD RON NZD transfer rate on 14/01/2014
13-01-2014 1 x RON = 0.3604 NZD RON NZD transfer rate on 13/01/2014
12-01-2014 1 x RON = 0.3624 NZD RON NZD transfer rate on 12/01/2014
12-01-2014 1 x RON = 0.3624 NZD RON NZD transfer rate on 12/01/2014
11-01-2014 1 x RON = 0.362 NZD RON NZD transfer rate on 11/01/2014
10-01-2014 1 x RON = 0.3621 NZD RON NZD transfer rate on 10/01/2014
10-01-2014 1 x RON = 0.3621 NZD RON NZD transfer rate on 10/01/2014
9-01-2014 1 x RON = 0.3641 NZD RON NZD transfer rate on 09/01/2014
9-01-2014 1 x RON = 0.3641 NZD RON NZD transfer rate on 09/01/2014
8-01-2014 1 x RON = 0.3654 NZD RON NZD transfer rate on 08/01/2014
7-01-2014 1 x RON = 0.3656 NZD RON NZD transfer rate on 07/01/2014
6-01-2014 1 x RON = 0.3657 NZD RON NZD transfer rate on 06/01/2014
5-01-2014 1 x RON = 0.3653 NZD RON NZD transfer rate on 05/01/2014
4-01-2014 1 x RON = 0.366 NZD RON NZD transfer rate on 04/01/2014
4-01-2014 1 x RON = 0.366 NZD RON NZD transfer rate on 04/01/2014
3-01-2014 1 x RON = 0.3663 NZD RON NZD transfer rate on 03/01/2014
2-01-2014 1 x RON = 0.3727 NZD RON NZD transfer rate on 02/01/2014
1-01-2014 1 x RON = 0.3743 NZD RON NZD transfer rate on 01/01/2014
31-12-2013 1 x RON = 0.374 NZD RON NZD transfer rate on 31/12/2013
30-12-2013 1 x RON = 0.3751 NZD RON NZD transfer rate on 30/12/2013
29-12-2013 1 x RON = 0.3777 NZD RON NZD transfer rate on 29/12/2013
28-12-2013 1 x RON = 0.3777 NZD RON NZD transfer rate on 28/12/2013
27-12-2013 1 x RON = 0.3772 NZD RON NZD transfer rate on 27/12/2013
26-12-2013 1 x RON = 0.3762 NZD RON NZD transfer rate on 26/12/2013
25-12-2013 1 x RON = 0.3751 NZD RON NZD transfer rate on 25/12/2013
25-12-2013 1 x RON = 0.3751 NZD RON NZD transfer rate on 25/12/2013
24-12-2013 1 x RON = 0.3744 NZD RON NZD transfer rate on 24/12/2013
23-12-2013 1 x RON = 0.3732 NZD RON NZD transfer rate on 23/12/2013
22-12-2013 1 x RON = 0.3715 NZD RON NZD transfer rate on 22/12/2013
21-12-2013 1 x RON = 0.3714 NZD RON NZD transfer rate on 21/12/2013
20-12-2013 1 x RON = 0.3715 NZD RON NZD transfer rate on 20/12/2013
19-12-2013 1 x RON = 0.3722 NZD RON NZD transfer rate on 19/12/2013
18-12-2013 1 x RON = 0.3729 NZD RON NZD transfer rate on 18/12/2013
17-12-2013 1 x RON = 0.3724 NZD RON NZD transfer rate on 17/12/2013
16-12-2013 1 x RON = 0.3734 NZD RON NZD transfer rate on 16/12/2013
16-12-2013 1 x RON = 0.3734 NZD RON NZD transfer rate on 16/12/2013
15-12-2013 1 x RON = 0.3732 NZD RON NZD transfer rate on 15/12/2013
14-12-2013 1 x RON = 0.3735 NZD RON NZD transfer rate on 14/12/2013
13-12-2013 1 x RON = 0.3737 NZD RON NZD transfer rate on 13/12/2013
12-12-2013 1 x RON = 0.3756 NZD RON NZD transfer rate on 12/12/2013
12-12-2013 1 x RON = 0.3756 NZD RON NZD transfer rate on 12/12/2013
11-12-2013 1 x RON = 0.3742 NZD RON NZD transfer rate on 11/12/2013
10-12-2013 1 x RON = 0.372 NZD RON NZD transfer rate on 10/12/2013
9-12-2013 1 x RON = 0.3724 NZD RON NZD transfer rate on 09/12/2013
8-12-2013 1 x RON = 0.3708 NZD RON NZD transfer rate on 08/12/2013
7-12-2013 1 x RON = 0.371 NZD RON NZD transfer rate on 07/12/2013
6-12-2013 1 x RON = 0.3706 NZD RON NZD transfer rate on 06/12/2013
5-12-2013 1 x RON = 0.372 NZD RON NZD transfer rate on 05/12/2013
4-12-2013 1 x RON = 0.3706 NZD RON NZD transfer rate on 04/12/2013
3-12-2013 1 x RON = 0.3702 NZD RON NZD transfer rate on 03/12/2013
2-12-2013 1 x RON = 0.3723 NZD RON NZD transfer rate on 02/12/2013
1-12-2013 1 x RON = 0.3756 NZD RON NZD transfer rate on 01/12/2013
30-11-2013 1 x RON = 0.3775 NZD RON NZD transfer rate on 30/11/2013
29-11-2013 1 x RON = 0.3774 NZD RON NZD transfer rate on 29/11/2013
28-11-2013 1 x RON = 0.3776 NZD RON NZD transfer rate on 28/11/2013
27-11-2013 1 x RON = 0.3749 NZD RON NZD transfer rate on 27/11/2013
27-11-2013 1 x RON = 0.3749 NZD RON NZD transfer rate on 27/11/2013
26-11-2013 1 x RON = 0.3725 NZD RON NZD transfer rate on 26/11/2013
26-11-2013 1 x RON = 0.3725 NZD RON NZD transfer rate on 26/11/2013
25-11-2013 1 x RON = 0.3698 NZD RON NZD transfer rate on 25/11/2013
25-11-2013 1 x RON = 0.3698 NZD RON NZD transfer rate on 25/11/2013
24-11-2013 1 x RON = 0.3714 NZD RON NZD transfer rate on 24/11/2013
23-11-2013 1 x RON = 0.3715 NZD RON NZD transfer rate on 23/11/2013
22-11-2013 1 x RON = 0.3712 NZD RON NZD transfer rate on 22/11/2013
21-11-2013 1 x RON = 0.3681 NZD RON NZD transfer rate on 21/11/2013
21-11-2013 1 x RON = 0.3681 NZD RON NZD transfer rate on 21/11/2013
20-11-2013 1 x RON = 0.3658 NZD RON NZD transfer rate on 20/11/2013
19-11-2013 1 x RON = 0.3639 NZD RON NZD transfer rate on 19/11/2013
18-11-2013 1 x RON = 0.3648 NZD RON NZD transfer rate on 18/11/2013
17-11-2013 1 x RON = 0.3628 NZD RON NZD transfer rate on 17/11/2013
17-11-2013 1 x RON = 0.3628 NZD RON NZD transfer rate on 17/11/2013
16-11-2013 1 x RON = 0.3635 NZD RON NZD transfer rate on 16/11/2013
15-11-2013 1 x RON = 0.3633 NZD RON NZD transfer rate on 15/11/2013
14-11-2013 1 x RON = 0.3649 NZD RON NZD transfer rate on 14/11/2013
13-11-2013 1 x RON = 0.3643 NZD RON NZD transfer rate on 13/11/2013
12-11-2013 1 x RON = 0.367 NZD RON NZD transfer rate on 12/11/2013
11-11-2013 1 x RON = 0.3645 NZD RON NZD transfer rate on 11/11/2013
10-11-2013 1 x RON = 0.3645 NZD RON NZD transfer rate on 10/11/2013
10-11-2013 1 x RON = 0.3645 NZD RON NZD transfer rate on 10/11/2013
9-11-2013 1 x RON = 0.3646 NZD RON NZD transfer rate on 09/11/2013
8-11-2013 1 x RON = 0.3651 NZD RON NZD transfer rate on 08/11/2013
7-11-2013 1 x RON = 0.3633 NZD RON NZD transfer rate on 07/11/2013
6-11-2013 1 x RON = 0.3641 NZD RON NZD transfer rate on 06/11/2013
5-11-2013 1 x RON = 0.3629 NZD RON NZD transfer rate on 05/11/2013
5-11-2013 1 x RON = 0.3629 NZD RON NZD transfer rate on 05/11/2013
4-11-2013 1 x RON = 0.3669 NZD RON NZD transfer rate on 04/11/2013
3-11-2013 1 x RON = 0.3679 NZD RON NZD transfer rate on 03/11/2013
3-11-2013 1 x RON = 0.3679 NZD RON NZD transfer rate on 03/11/2013
2-11-2013 1 x RON = 0.3677 NZD RON NZD transfer rate on 02/11/2013
1-11-2013 1 x RON = 0.3683 NZD RON NZD transfer rate on 01/11/2013
31-10-2013 1 x RON = 0.3723 NZD RON NZD transfer rate on 31/10/2013
30-10-2013 1 x RON = 0.3757 NZD RON NZD transfer rate on 30/10/2013
29-10-2013 1 x RON = 0.3752 NZD RON NZD transfer rate on 29/10/2013
28-10-2013 1 x RON = 0.3742 NZD RON NZD transfer rate on 28/10/2013
27-10-2013 1 x RON = 0.3743 NZD RON NZD transfer rate on 27/10/2013
26-10-2013 1 x RON = 0.3749 NZD RON NZD transfer rate on 26/10/2013
26-10-2013 1 x RON = 0.3749 NZD RON NZD transfer rate on 26/10/2013
25-10-2013 1 x RON = 0.3747 NZD RON NZD transfer rate on 25/10/2013
24-10-2013 1 x RON = 0.3722 NZD RON NZD transfer rate on 24/10/2013
23-10-2013 1 x RON = 0.3684 NZD RON NZD transfer rate on 23/10/2013
22-10-2013 1 x RON = 0.3649 NZD RON NZD transfer rate on 22/10/2013
22-10-2013 1 x RON = 0.3649 NZD RON NZD transfer rate on 22/10/2013
21-10-2013 1 x RON = 0.3643 NZD RON NZD transfer rate on 21/10/2013
20-10-2013 1 x RON = 0.3624 NZD RON NZD transfer rate on 20/10/2013
19-10-2013 1 x RON = 0.3627 NZD RON NZD transfer rate on 19/10/2013
19-10-2013 1 x RON = 0.3627 NZD RON NZD transfer rate on 19/10/2013
18-10-2013 1 x RON = 0.3621 NZD RON NZD transfer rate on 18/10/2013
17-10-2013 1 x RON = 0.3628 NZD RON NZD transfer rate on 17/10/2013
16-10-2013 1 x RON = 0.3609 NZD RON NZD transfer rate on 16/10/2013
15-10-2013 1 x RON = 0.3628 NZD RON NZD transfer rate on 15/10/2013
14-10-2013 1 x RON = 0.3636 NZD RON NZD transfer rate on 14/10/2013
13-10-2013 1 x RON = 0.3661 NZD RON NZD transfer rate on 13/10/2013
12-10-2013 1 x RON = 0.3655 NZD RON NZD transfer rate on 12/10/2013
11-10-2013 1 x RON = 0.3654 NZD RON NZD transfer rate on 11/10/2013
11-10-2013 1 x RON = 0.3654 NZD RON NZD transfer rate on 11/10/2013
10-10-2013 1 x RON = 0.3672 NZD RON NZD transfer rate on 10/10/2013
9-10-2013 1 x RON = 0.3658 NZD RON NZD transfer rate on 09/10/2013
8-10-2013 1 x RON = 0.3681 NZD RON NZD transfer rate on 08/10/2013
7-10-2013 1 x RON = 0.37 NZD RON NZD transfer rate on 07/10/2013
6-10-2013 1 x RON = 0.3686 NZD RON NZD transfer rate on 06/10/2013
5-10-2013 1 x RON = 0.368 NZD RON NZD transfer rate on 05/10/2013
4-10-2013 1 x RON = 0.3677 NZD RON NZD transfer rate on 04/10/2013
3-10-2013 1 x RON = 0.3693 NZD RON NZD transfer rate on 03/10/2013
3-10-2013 1 x RON = 0.3693 NZD RON NZD transfer rate on 03/10/2013
2-10-2013 1 x RON = 0.3677 NZD RON NZD transfer rate on 02/10/2013
2-10-2013 1 x RON = 0.3677 NZD RON NZD transfer rate on 02/10/2013
1-10-2013 1 x RON = 0.3677 NZD RON NZD transfer rate on 01/10/2013
30-09-2013 1 x RON = 0.3665 NZD RON NZD transfer rate on 30/09/2013
29-09-2013 1 x RON = 0.3672 NZD RON NZD transfer rate on 29/09/2013
28-09-2013 1 x RON = 0.3658 NZD RON NZD transfer rate on 28/09/2013
27-09-2013 1 x RON = 0.3659 NZD RON NZD transfer rate on 27/09/2013
27-09-2013 1 x RON = 0.3659 NZD RON NZD transfer rate on 27/09/2013
26-09-2013 1 x RON = 0.3644 NZD RON NZD transfer rate on 26/09/2013
25-09-2013 1 x RON = 0.3677 NZD RON NZD transfer rate on 25/09/2013
24-09-2013 1 x RON = 0.3654 NZD RON NZD transfer rate on 24/09/2013
23-09-2013 1 x RON = 0.3613 NZD RON NZD transfer rate on 23/09/2013
22-09-2013 1 x RON = 0.3614 NZD RON NZD transfer rate on 22/09/2013
21-09-2013 1 x RON = 0.362 NZD RON NZD transfer rate on 21/09/2013
20-09-2013 1 x RON = 0.362 NZD RON NZD transfer rate on 20/09/2013
19-09-2013 1 x RON = 0.3608 NZD RON NZD transfer rate on 19/09/2013
18-09-2013 1 x RON = 0.3606 NZD RON NZD transfer rate on 18/09/2013
17-09-2013 1 x RON = 0.3623 NZD RON NZD transfer rate on 17/09/2013
16-09-2013 1 x RON = 0.3655 NZD RON NZD transfer rate on 16/09/2013
15-09-2013 1 x RON = 0.3641 NZD RON NZD transfer rate on 15/09/2013
14-09-2013 1 x RON = 0.3656 NZD RON NZD transfer rate on 14/09/2013
13-09-2013 1 x RON = 0.3657 NZD RON NZD transfer rate on 13/09/2013
12-09-2013 1 x RON = 0.3651 NZD RON NZD transfer rate on 12/09/2013
12-09-2013 1 x RON = 0.3651 NZD RON NZD transfer rate on 12/09/2013
11-09-2013 1 x RON = 0.3653 NZD RON NZD transfer rate on 11/09/2013
10-09-2013 1 x RON = 0.3687 NZD RON NZD transfer rate on 10/09/2013
9-09-2013 1 x RON = 0.3691 NZD RON NZD transfer rate on 09/09/2013
8-09-2013 1 x RON = 0.368 NZD RON NZD transfer rate on 08/09/2013
7-09-2013 1 x RON = 0.3679 NZD RON NZD transfer rate on 07/09/2013
6-09-2013 1 x RON = 0.3681 NZD RON NZD transfer rate on 06/09/2013
5-09-2013 1 x RON = 0.373 NZD RON NZD transfer rate on 05/09/2013
4-09-2013 1 x RON = 0.3757 NZD RON NZD transfer rate on 04/09/2013
3-09-2013 1 x RON = 0.3811 NZD RON NZD transfer rate on 03/09/2013
2-09-2013 1 x RON = 0.3819 NZD RON NZD transfer rate on 02/09/2013
1-09-2013 1 x RON = 0.3841 NZD RON NZD transfer rate on 01/09/2013
31-08-2013 1 x RON = 0.3856 NZD RON NZD transfer rate on 31/08/2013
30-08-2013 1 x RON = 0.3859 NZD RON NZD transfer rate on 30/08/2013
29-08-2013 1 x RON = 0.3847 NZD RON NZD transfer rate on 29/08/2013
28-08-2013 1 x RON = 0.3849 NZD RON NZD transfer rate on 28/08/2013
27-08-2013 1 x RON = 0.3874 NZD RON NZD transfer rate on 27/08/2013
26-08-2013 1 x RON = 0.3847 NZD RON NZD transfer rate on 26/08/2013
25-08-2013 1 x RON = 0.3867 NZD RON NZD transfer rate on 25/08/2013
24-08-2013 1 x RON = 0.3867 NZD RON NZD transfer rate on 24/08/2013
23-08-2013 1 x RON = 0.3861 NZD RON NZD transfer rate on 23/08/2013
22-08-2013 1 x RON = 0.3837 NZD RON NZD transfer rate on 22/08/2013
21-08-2013 1 x RON = 0.3815 NZD RON NZD transfer rate on 21/08/2013
20-08-2013 1 x RON = 0.3785 NZD RON NZD transfer rate on 20/08/2013
19-08-2013 1 x RON = 0.3709 NZD RON NZD transfer rate on 19/08/2013
18-08-2013 1 x RON = 0.3692 NZD RON NZD transfer rate on 18/08/2013
17-08-2013 1 x RON = 0.37 NZD RON NZD transfer rate on 17/08/2013
16-08-2013 1 x RON = 0.3698 NZD RON NZD transfer rate on 16/08/2013
15-08-2013 1 x RON = 0.3719 NZD RON NZD transfer rate on 15/08/2013
14-08-2013 1 x RON = 0.3726 NZD RON NZD transfer rate on 14/08/2013
13-08-2013 1 x RON = 0.3758 NZD RON NZD transfer rate on 13/08/2013
12-08-2013 1 x RON = 0.3773 NZD RON NZD transfer rate on 12/08/2013
11-08-2013 1 x RON = 0.375 NZD RON NZD transfer rate on 11/08/2013
10-08-2013 1 x RON = 0.3753 NZD RON NZD transfer rate on 10/08/2013
9-08-2013 1 x RON = 0.375 NZD RON NZD transfer rate on 09/08/2013
8-08-2013 1 x RON = 0.3765 NZD RON NZD transfer rate on 08/08/2013
7-08-2013 1 x RON = 0.3774 NZD RON NZD transfer rate on 07/08/2013
6-08-2013 1 x RON = 0.3814 NZD RON NZD transfer rate on 06/08/2013
5-08-2013 1 x RON = 0.3833 NZD RON NZD transfer rate on 05/08/2013
4-08-2013 1 x RON = 0.3872 NZD RON NZD transfer rate on 04/08/2013
3-08-2013 1 x RON = 0.3787 NZD RON NZD transfer rate on 03/08/2013
2-08-2013 1 x RON = 0.3795 NZD RON NZD transfer rate on 02/08/2013
1-08-2013 1 x RON = 0.3789 NZD RON NZD transfer rate on 01/08/2013
31-07-2013 1 x RON = 0.3791 NZD RON NZD transfer rate on 31/07/2013
30-07-2013 1 x RON = 0.377 NZD RON NZD transfer rate on 30/07/2013
29-07-2013 1 x RON = 0.3762 NZD RON NZD transfer rate on 29/07/2013
28-07-2013 1 x RON = 0.3742 NZD RON NZD transfer rate on 28/07/2013
27-07-2013 1 x RON = 0.3741 NZD RON NZD transfer rate on 27/07/2013
26-07-2013 1 x RON = 0.3737 NZD RON NZD transfer rate on 26/07/2013
25-07-2013 1 x RON = 0.3737 NZD RON NZD transfer rate on 25/07/2013
24-07-2013 1 x RON = 0.3759 NZD RON NZD transfer rate on 24/07/2013
23-07-2013 1 x RON = 0.3745 NZD RON NZD transfer rate on 23/07/2013
22-07-2013 1 x RON = 0.3741 NZD RON NZD transfer rate on 22/07/2013
21-07-2013 1 x RON = 0.3752 NZD RON NZD transfer rate on 21/07/2013
20-07-2013 1 x RON = 0.375 NZD RON NZD transfer rate on 20/07/2013
19-07-2013 1 x RON = 0.3756 NZD RON NZD transfer rate on 19/07/2013
18-07-2013 1 x RON = 0.3754 NZD RON NZD transfer rate on 18/07/2013
17-07-2013 1 x RON = 0.375 NZD RON NZD transfer rate on 17/07/2013
16-07-2013 1 x RON = 0.3758 NZD RON NZD transfer rate on 16/07/2013
15-07-2013 1 x RON = 0.3786 NZD RON NZD transfer rate on 15/07/2013
14-07-2013 1 x RON = 0.3784 NZD RON NZD transfer rate on 14/07/2013
13-07-2013 1 x RON = 0.379 NZD RON NZD transfer rate on 13/07/2013
12-07-2013 1 x RON = 0.3787 NZD RON NZD transfer rate on 12/07/2013
11-07-2013 1 x RON = 0.3754 NZD RON NZD transfer rate on 11/07/2013
10-07-2013 1 x RON = 0.371 NZD RON NZD transfer rate on 10/07/2013
9-07-2013 1 x RON = 0.3678 NZD RON NZD transfer rate on 09/07/2013
8-07-2013 1 x RON = 0.3702 NZD RON NZD transfer rate on 08/07/2013
7-07-2013 1 x RON = 0.3733 NZD RON NZD transfer rate on 07/07/2013
6-07-2013 1 x RON = 0.3743 NZD RON NZD transfer rate on 06/07/2013
5-07-2013 1 x RON = 0.3748 NZD RON NZD transfer rate on 05/07/2013
4-07-2013 1 x RON = 0.3711 NZD RON NZD transfer rate on 04/07/2013
3-07-2013 1 x RON = 0.3766 NZD RON NZD transfer rate on 03/07/2013
2-07-2013 1 x RON = 0.3774 NZD RON NZD transfer rate on 02/07/2013
1-07-2013 1 x RON = 0.3745 NZD RON NZD transfer rate on 01/07/2013
30-06-2013 1 x RON = 0.3768 NZD RON NZD transfer rate on 30/06/2013
29-06-2013 1 x RON = 0.377 NZD RON NZD transfer rate on 29/06/2013
28-06-2013 1 x RON = 0.3772 NZD RON NZD transfer rate on 28/06/2013
27-06-2013 1 x RON = 0.3751 NZD RON NZD transfer rate on 27/06/2013
26-06-2013 1 x RON = 0.3761 NZD RON NZD transfer rate on 26/06/2013
25-06-2013 1 x RON = 0.3762 NZD RON NZD transfer rate on 25/06/2013
24-06-2013 1 x RON = 0.3736 NZD RON NZD transfer rate on 24/06/2013
23-06-2013 1 x RON = 0.3723 NZD RON NZD transfer rate on 23/06/2013
22-06-2013 1 x RON = 0.3741 NZD RON NZD transfer rate on 22/06/2013
21-06-2013 1 x RON = 0.3745 NZD RON NZD transfer rate on 21/06/2013
20-06-2013 1 x RON = 0.3775 NZD RON NZD transfer rate on 20/06/2013
19-06-2013 1 x RON = 0.3751 NZD RON NZD transfer rate on 19/06/2013
18-06-2013 1 x RON = 0.3734 NZD RON NZD transfer rate on 18/06/2013
17-06-2013 1 x RON = 0.3751 NZD RON NZD transfer rate on 17/06/2013
16-06-2013 1 x RON = 0.3721 NZD RON NZD transfer rate on 16/06/2013
15-06-2013 1 x RON = 0.3721 NZD RON NZD transfer rate on 15/06/2013
14-06-2013 1 x RON = 0.3721 NZD RON NZD transfer rate on 14/06/2013
13-06-2013 1 x RON = 0.368 NZD RON NZD transfer rate on 13/06/2013
12-06-2013 1 x RON = 0.3723 NZD RON NZD transfer rate on 12/06/2013
11-06-2013 1 x RON = 0.3728 NZD RON NZD transfer rate on 11/06/2013
10-06-2013 1 x RON = 0.371 NZD RON NZD transfer rate on 10/06/2013
9-06-2013 1 x RON = 0.3733 NZD RON NZD transfer rate on 09/06/2013
8-06-2013 1 x RON = 0.3711 NZD RON NZD transfer rate on 08/06/2013
7-06-2013 1 x RON = 0.3707 NZD RON NZD transfer rate on 07/06/2013
6-06-2013 1 x RON = 0.3679 NZD RON NZD transfer rate on 06/06/2013
5-06-2013 1 x RON = 0.3703 NZD RON NZD transfer rate on 05/06/2013
4-06-2013 1 x RON = 0.3703 NZD RON NZD transfer rate on 04/06/2013
3-06-2013 1 x RON = 0.3656 NZD RON NZD transfer rate on 03/06/2013
2-06-2013 1 x RON = 0.372 NZD RON NZD transfer rate on 02/06/2013
1-06-2013 1 x RON = 0.3727 NZD RON NZD transfer rate on 01/06/2013
31-05-2013 1 x RON = 0.3736 NZD RON NZD transfer rate on 31/05/2013
30-05-2013 1 x RON = 0.3696 NZD RON NZD transfer rate on 30/05/2013
29-05-2013 1 x RON = 0.3674 NZD RON NZD transfer rate on 29/05/2013
28-05-2013 1 x RON = 0.3672 NZD RON NZD transfer rate on 28/05/2013
27-05-2013 1 x RON = 0.368 NZD RON NZD transfer rate on 27/05/2013
26-05-2013 1 x RON = 0.3675 NZD RON NZD transfer rate on 26/05/2013
25-05-2013 1 x RON = 0.3675 NZD RON NZD transfer rate on 25/05/2013
24-05-2013 1 x RON = 0.3672 NZD RON NZD transfer rate on 24/05/2013
23-05-2013 1 x RON = 0.3658 NZD RON NZD transfer rate on 23/05/2013
22-05-2013 1 x RON = 0.3669 NZD RON NZD transfer rate on 22/05/2013
21-05-2013 1 x RON = 0.3627 NZD RON NZD transfer rate on 21/05/2013
20-05-2013 1 x RON = 0.3629 NZD RON NZD transfer rate on 20/05/2013
19-05-2013 1 x RON = 0.3657 NZD RON NZD transfer rate on 19/05/2013
18-05-2013 1 x RON = 0.367 NZD RON NZD transfer rate on 18/05/2013
17-05-2013 1 x RON = 0.367 NZD RON NZD transfer rate on 17/05/2013
16-05-2013 1 x RON = 0.3637 NZD RON NZD transfer rate on 16/05/2013
15-05-2013 1 x RON = 0.3607 NZD RON NZD transfer rate on 15/05/2013
14-05-2013 1 x RON = 0.3636 NZD RON NZD transfer rate on 14/05/2013
13-05-2013 1 x RON = 0.3637 NZD RON NZD transfer rate on 13/05/2013
12-05-2013 1 x RON = 0.3621 NZD RON NZD transfer rate on 12/05/2013
11-05-2013 1 x RON = 0.3619 NZD RON NZD transfer rate on 11/05/2013
10-05-2013 1 x RON = 0.3625 NZD RON NZD transfer rate on 10/05/2013
9-05-2013 1 x RON = 0.3591 NZD RON NZD transfer rate on 09/05/2013
8-05-2013 1 x RON = 0.3603 NZD RON NZD transfer rate on 08/05/2013
7-05-2013 1 x RON = 0.3588 NZD RON NZD transfer rate on 07/05/2013
6-05-2013 1 x RON = 0.357 NZD RON NZD transfer rate on 06/05/2013
5-05-2013 1 x RON = 0.3569 NZD RON NZD transfer rate on 05/05/2013
4-05-2013 1 x RON = 0.357 NZD RON NZD transfer rate on 04/05/2013
3-05-2013 1 x RON = 0.3564 NZD RON NZD transfer rate on 03/05/2013
2-05-2013 1 x RON = 0.3564 NZD RON NZD transfer rate on 02/05/2013
1-05-2013 1 x RON = 0.3583 NZD RON NZD transfer rate on 01/05/2013
30-04-2013 1 x RON = 0.353 NZD RON NZD transfer rate on 30/04/2013
29-04-2013 1 x RON = 0.3538 NZD RON NZD transfer rate on 29/04/2013
28-04-2013 1 x RON = 0.3534 NZD RON NZD transfer rate on 28/04/2013
27-04-2013 1 x RON = 0.3537 NZD RON NZD transfer rate on 27/04/2013
26-04-2013 1 x RON = 0.3536 NZD RON NZD transfer rate on 26/04/2013
25-04-2013 1 x RON = 0.3519 NZD RON NZD transfer rate on 25/04/2013
24-04-2013 1 x RON = 0.3528 NZD RON NZD transfer rate on 24/04/2013
23-04-2013 1 x RON = 0.3545 NZD RON NZD transfer rate on 23/04/2013
22-04-2013 1 x RON = 0.3558 NZD RON NZD transfer rate on 22/04/2013
21-04-2013 1 x RON = 0.3559 NZD RON NZD transfer rate on 21/04/2013
20-04-2013 1 x RON = 0.3555 NZD RON NZD transfer rate on 20/04/2013
19-04-2013 1 x RON = 0.3554 NZD RON NZD transfer rate on 19/04/2013
18-04-2013 1 x RON = 0.3548 NZD RON NZD transfer rate on 18/04/2013
17-04-2013 1 x RON = 0.3541 NZD RON NZD transfer rate on 17/04/2013
16-04-2013 1 x RON = 0.3539 NZD RON NZD transfer rate on 16/04/2013
15-04-2013 1 x RON = 0.3537 NZD RON NZD transfer rate on 15/04/2013
14-04-2013 1 x RON = 0.3488 NZD RON NZD transfer rate on 14/04/2013
13-04-2013 1 x RON = 0.3479 NZD RON NZD transfer rate on 13/04/2013
12-04-2013 1 x RON = 0.3475 NZD RON NZD transfer rate on 12/04/2013
11-04-2013 1 x RON = 0.3457 NZD RON NZD transfer rate on 11/04/2013
10-04-2013 1 x RON = 0.3467 NZD RON NZD transfer rate on 10/04/2013
9-04-2013 1 x RON = 0.348 NZD RON NZD transfer rate on 09/04/2013
8-04-2013 1 x RON = 0.3485 NZD RON NZD transfer rate on 08/04/2013
7-04-2013 1 x RON = 0.3499 NZD RON NZD transfer rate on 07/04/2013
6-04-2013 1 x RON = 0.3494 NZD RON NZD transfer rate on 06/04/2013
5-04-2013 1 x RON = 0.3486 NZD RON NZD transfer rate on 05/04/2013
4-04-2013 1 x RON = 0.3466 NZD RON NZD transfer rate on 04/04/2013
3-04-2013 1 x RON = 0.3448 NZD RON NZD transfer rate on 03/04/2013
2-04-2013 1 x RON = 0.344 NZD RON NZD transfer rate on 02/04/2013
1-04-2013 1 x RON = 0.3469 NZD RON NZD transfer rate on 01/04/2013
31-03-2013 1 x RON = 0.347 NZD RON NZD transfer rate on 31/03/2013
30-03-2013 1 x RON = 0.3466 NZD RON NZD transfer rate on 30/03/2013
29-03-2013 1 x RON = 0.3465 NZD RON NZD transfer rate on 29/03/2013
28-03-2013 1 x RON = 0.3469 NZD RON NZD transfer rate on 28/03/2013
27-03-2013 1 x RON = 0.3463 NZD RON NZD transfer rate on 27/03/2013
26-03-2013 1 x RON = 0.3477 NZD RON NZD transfer rate on 26/03/2013
25-03-2013 1 x RON = 0.3493 NZD RON NZD transfer rate on 25/03/2013
24-03-2013 1 x RON = 0.3512 NZD RON NZD transfer rate on 24/03/2013
23-03-2013 1 x RON = 0.3507 NZD RON NZD transfer rate on 23/03/2013
22-03-2013 1 x RON = 0.3507 NZD RON NZD transfer rate on 22/03/2013
21-03-2013 1 x RON = 0.3508 NZD RON NZD transfer rate on 21/03/2013
20-03-2013 1 x RON = 0.3542 NZD RON NZD transfer rate on 20/03/2013
19-03-2013 1 x RON = 0.3546 NZD RON NZD transfer rate on 19/03/2013
18-03-2013 1 x RON = 0.3562 NZD RON NZD transfer rate on 18/03/2013
17-03-2013 1 x RON = 0.3607 NZD RON NZD transfer rate on 17/03/2013
16-03-2013 1 x RON = 0.3597 NZD RON NZD transfer rate on 16/03/2013
15-03-2013 1 x RON = 0.3588 NZD RON NZD transfer rate on 15/03/2013
14-03-2013 1 x RON = 0.3602 NZD RON NZD transfer rate on 14/03/2013
13-03-2013 1 x RON = 0.3611 NZD RON NZD transfer rate on 13/03/2013
12-03-2013 1 x RON = 0.361 NZD RON NZD transfer rate on 12/03/2013
11-03-2013 1 x RON = 0.3609 NZD RON NZD transfer rate on 11/03/2013
10-03-2013 1 x RON = 0.3641 NZD RON NZD transfer rate on 10/03/2013
9-03-2013 1 x RON = 0.3636 NZD RON NZD transfer rate on 09/03/2013
8-03-2013 1 x RON = 0.3634 NZD RON NZD transfer rate on 08/03/2013
7-03-2013 1 x RON = 0.3629 NZD RON NZD transfer rate on 07/03/2013
6-03-2013 1 x RON = 0.3602 NZD RON NZD transfer rate on 06/03/2013
5-03-2013 1 x RON = 0.3595 NZD RON NZD transfer rate on 05/03/2013
4-03-2013 1 x RON = 0.3614 NZD RON NZD transfer rate on 04/03/2013
3-03-2013 1 x RON = 0.3626 NZD RON NZD transfer rate on 03/03/2013
2-03-2013 1 x RON = 0.3619 NZD RON NZD transfer rate on 02/03/2013
1-03-2013 1 x RON = 0.3625 NZD RON NZD transfer rate on 01/03/2013
28-02-2013 1 x RON = 0.3635 NZD RON NZD transfer rate on 28/02/2013
27-02-2013 1 x RON = 0.3636 NZD RON NZD transfer rate on 27/02/2013
26-02-2013 1 x RON = 0.3619 NZD RON NZD transfer rate on 26/02/2013
25-02-2013 1 x RON = 0.3581 NZD RON NZD transfer rate on 25/02/2013
24-02-2013 1 x RON = 0.3582 NZD RON NZD transfer rate on 24/02/2013
23-02-2013 1 x RON = 0.3574 NZD RON NZD transfer rate on 23/02/2013
22-02-2013 1 x RON = 0.3576 NZD RON NZD transfer rate on 22/02/2013
21-02-2013 1 x RON = 0.3618 NZD RON NZD transfer rate on 21/02/2013
20-02-2013 1 x RON = 0.3637 NZD RON NZD transfer rate on 20/02/2013
19-02-2013 1 x RON = 0.361 NZD RON NZD transfer rate on 19/02/2013
18-02-2013 1 x RON = 0.3598 NZD RON NZD transfer rate on 18/02/2013
17-02-2013 1 x RON = 0.3588 NZD RON NZD transfer rate on 17/02/2013
16-02-2013 1 x RON = 0.3607 NZD RON NZD transfer rate on 16/02/2013
15-02-2013 1 x RON = 0.3609 NZD RON NZD transfer rate on 15/02/2013
14-02-2013 1 x RON = 0.3584 NZD RON NZD transfer rate on 14/02/2013
13-02-2013 1 x RON = 0.3615 NZD RON NZD transfer rate on 13/02/2013
12-02-2013 1 x RON = 0.3632 NZD RON NZD transfer rate on 12/02/2013
11-02-2013 1 x RON = 0.3641 NZD RON NZD transfer rate on 11/02/2013
10-02-2013 1 x RON = 0.3641 NZD RON NZD transfer rate on 10/02/2013
9-02-2013 1 x RON = 0.3639 NZD RON NZD transfer rate on 09/02/2013
8-02-2013 1 x RON = 0.3646 NZD RON NZD transfer rate on 08/02/2013
7-02-2013 1 x RON = 0.367 NZD RON NZD transfer rate on 07/02/2013
6-02-2013 1 x RON = 0.368 NZD RON NZD transfer rate on 06/02/2013
5-02-2013 1 x RON = 0.3674 NZD RON NZD transfer rate on 05/02/2013
4-02-2013 1 x RON = 0.3675 NZD RON NZD transfer rate on 04/02/2013
3-02-2013 1 x RON = 0.3688 NZD RON NZD transfer rate on 03/02/2013
2-02-2013 1 x RON = 0.3668 NZD RON NZD transfer rate on 02/02/2013
1-02-2013 1 x RON = 0.3669 NZD RON NZD transfer rate on 01/02/2013
31-01-2013 1 x RON = 0.3693 NZD RON NZD transfer rate on 31/01/2013
30-01-2013 1 x RON = 0.3695 NZD RON NZD transfer rate on 30/01/2013
29-01-2013 1 x RON = 0.3669 NZD RON NZD transfer rate on 29/01/2013
28-01-2013 1 x RON = 0.3674 NZD RON NZD transfer rate on 28/01/2013
27-01-2013 1 x RON = 0.3682 NZD RON NZD transfer rate on 27/01/2013
26-01-2013 1 x RON = 0.3674 NZD RON NZD transfer rate on 26/01/2013
25-01-2013 1 x RON = 0.3667 NZD RON NZD transfer rate on 25/01/2013
24-01-2013 1 x RON = 0.3664 NZD RON NZD transfer rate on 24/01/2013
23-01-2013 1 x RON = 0.3616 NZD RON NZD transfer rate on 23/01/2013
22-01-2013 1 x RON = 0.3638 NZD RON NZD transfer rate on 22/01/2013
21-01-2013 1 x RON = 0.3661 NZD RON NZD transfer rate on 21/01/2013
20-01-2013 1 x RON = 0.3667 NZD RON NZD transfer rate on 20/01/2013
19-01-2013 1 x RON = 0.3669 NZD RON NZD transfer rate on 19/01/2013
18-01-2013 1 x RON = 0.3667 NZD RON NZD transfer rate on 18/01/2013
17-01-2013 1 x RON = 0.3675 NZD RON NZD transfer rate on 17/01/2013
16-01-2013 1 x RON = 0.365 NZD RON NZD transfer rate on 16/01/2013
15-01-2013 1 x RON = 0.3635 NZD RON NZD transfer rate on 15/01/2013
14-01-2013 1 x RON = 0.3619 NZD RON NZD transfer rate on 14/01/2013
13-01-2013 1 x RON = 0.3636 NZD RON NZD transfer rate on 13/01/2013
12-01-2013 1 x RON = 0.3629 NZD RON NZD transfer rate on 12/01/2013
11-01-2013 1 x RON = 0.3627 NZD RON NZD transfer rate on 11/01/2013
10-01-2013 1 x RON = 0.3579 NZD RON NZD transfer rate on 10/01/2013
9-01-2013 1 x RON = 0.3539 NZD RON NZD transfer rate on 09/01/2013
8-01-2013 1 x RON = 0.3541 NZD RON NZD transfer rate on 08/01/2013
7-01-2013 1 x RON = 0.3547 NZD RON NZD transfer rate on 07/01/2013
6-01-2013 1 x RON = 0.3551 NZD RON NZD transfer rate on 06/01/2013
5-01-2013 1 x RON = 0.3548 NZD RON NZD transfer rate on 05/01/2013
4-01-2013 1 x RON = 0.3554 NZD RON NZD transfer rate on 04/01/2013
3-01-2013 1 x RON = 0.3581 NZD RON NZD transfer rate on 03/01/2013
2-01-2013 1 x RON = 0.3578 NZD RON NZD transfer rate on 02/01/2013
1-01-2013 1 x RON = 0.359 NZD RON NZD transfer rate on 01/01/2013
31-12-2012 1 x RON = 0.3602 NZD RON NZD transfer rate on 31/12/2012
30-12-2012 1 x RON = 0.3614 NZD RON NZD transfer rate on 30/12/2012
29-12-2012 1 x RON = 0.3631 NZD RON NZD transfer rate on 29/12/2012
28-12-2012 1 x RON = 0.3633 NZD RON NZD transfer rate on 28/12/2012
27-12-2012 1 x RON = 0.3639 NZD RON NZD transfer rate on 27/12/2012
26-12-2012 1 x RON = 0.3647 NZD RON NZD transfer rate on 26/12/2012
25-12-2012 1 x RON = 0.3628 NZD RON NZD transfer rate on 25/12/2012
24-12-2012 1 x RON = 0.3623 NZD RON NZD transfer rate on 24/12/2012
23-12-2012 1 x RON = 0.3599 NZD RON NZD transfer rate on 23/12/2012
22-12-2012 1 x RON = 0.3604 NZD RON NZD transfer rate on 22/12/2012
21-12-2012 1 x RON = 0.36 NZD RON NZD transfer rate on 21/12/2012
20-12-2012 1 x RON = 0.356 NZD RON NZD transfer rate on 20/12/2012
19-12-2012 1 x RON = 0.3538 NZD RON NZD transfer rate on 19/12/2012
18-12-2012 1 x RON = 0.352 NZD RON NZD transfer rate on 18/12/2012
17-12-2012 1 x RON = 0.3488 NZD RON NZD transfer rate on 17/12/2012
16-12-2012 1 x RON = 0.348 NZD RON NZD transfer rate on 16/12/2012
15-12-2012 1 x RON = 0.3475 NZD RON NZD transfer rate on 15/12/2012
14-12-2012 1 x RON = 0.3467 NZD RON NZD transfer rate on 14/12/2012
13-12-2012 1 x RON = 0.3445 NZD RON NZD transfer rate on 13/12/2012
12-12-2012 1 x RON = 0.342 NZD RON NZD transfer rate on 12/12/2012
11-12-2012 1 x RON = 0.3409 NZD RON NZD transfer rate on 11/12/2012
10-12-2012 1 x RON = 0.3421 NZD RON NZD transfer rate on 10/12/2012
9-12-2012 1 x RON = 0.3426 NZD RON NZD transfer rate on 09/12/2012
8-12-2012 1 x RON = 0.3431 NZD RON NZD transfer rate on 08/12/2012
7-12-2012 1 x RON = 0.3436 NZD RON NZD transfer rate on 07/12/2012
6-12-2012 1 x RON = 0.3449 NZD RON NZD transfer rate on 06/12/2012
5-12-2012 1 x RON = 0.3479 NZD RON NZD transfer rate on 05/12/2012
4-12-2012 1 x RON = 0.3499 NZD RON NZD transfer rate on 04/12/2012
3-12-2012 1 x RON = 0.3515 NZD RON NZD transfer rate on 03/12/2012
2-12-2012 1 x RON = 0.3515 NZD RON NZD transfer rate on 02/12/2012
1-12-2012 1 x RON = 0.3506 NZD RON NZD transfer rate on 01/12/2012
30-11-2012 1 x RON = 0.3508 NZD RON NZD transfer rate on 30/11/2012
29-11-2012 1 x RON = 0.3495 NZD RON NZD transfer rate on 29/11/2012
28-11-2012 1 x RON = 0.3485 NZD RON NZD transfer rate on 28/11/2012
27-11-2012 1 x RON = 0.3498 NZD RON NZD transfer rate on 27/11/2012
26-11-2012 1 x RON = 0.3491 NZD RON NZD transfer rate on 26/11/2012
25-11-2012 1 x RON = 0.3471 NZD RON NZD transfer rate on 25/11/2012
24-11-2012 1 x RON = 0.347 NZD RON NZD transfer rate on 24/11/2012
23-11-2012 1 x RON = 0.347 NZD RON NZD transfer rate on 23/11/2012
22-11-2012 1 x RON = 0.3475 NZD RON NZD transfer rate on 22/11/2012
21-11-2012 1 x RON = 0.3472 NZD RON NZD transfer rate on 21/11/2012
20-11-2012 1 x RON = 0.3457 NZD RON NZD transfer rate on 20/11/2012
19-11-2012 1 x RON = 0.3439 NZD RON NZD transfer rate on 19/11/2012
18-11-2012 1 x RON = 0.3457 NZD RON NZD transfer rate on 18/11/2012
17-11-2012 1 x RON = 0.3456 NZD RON NZD transfer rate on 17/11/2012
16-11-2012 1 x RON = 0.3458 NZD RON NZD transfer rate on 16/11/2012
15-11-2012 1 x RON = 0.3473 NZD RON NZD transfer rate on 15/11/2012
14-11-2012 1 x RON = 0.3457 NZD RON NZD transfer rate on 14/11/2012
13-11-2012 1 x RON = 0.343 NZD RON NZD transfer rate on 13/11/2012
12-11-2012 1 x RON = 0.3431 NZD RON NZD transfer rate on 12/11/2012
11-11-2012 1 x RON = 0.3449 NZD RON NZD transfer rate on 11/11/2012
10-11-2012 1 x RON = 0.3453 NZD RON NZD transfer rate on 10/11/2012
9-11-2012 1 x RON = 0.3453 NZD RON NZD transfer rate on 09/11/2012
8-11-2012 1 x RON = 0.3471 NZD RON NZD transfer rate on 08/11/2012
7-11-2012 1 x RON = 0.3449 NZD RON NZD transfer rate on 07/11/2012
6-11-2012 1 x RON = 0.3427 NZD RON NZD transfer rate on 06/11/2012
5-11-2012 1 x RON = 0.3424 NZD RON NZD transfer rate on 05/11/2012
4-11-2012 1 x RON = 0.3437 NZD RON NZD transfer rate on 04/11/2012
3-11-2012 1 x RON = 0.3437 NZD RON NZD transfer rate on 03/11/2012
2-11-2012 1 x RON = 0.3437 NZD RON NZD transfer rate on 02/11/2012
1-11-2012 1 x RON = 0.3448 NZD RON NZD transfer rate on 01/11/2012
31-10-2012 1 x RON = 0.3472 NZD RON NZD transfer rate on 31/10/2012
30-10-2012 1 x RON = 0.347 NZD RON NZD transfer rate on 30/10/2012
29-10-2012 1 x RON = 0.3459 NZD RON NZD transfer rate on 29/10/2012
28-10-2012 1 x RON = 0.3456 NZD RON NZD transfer rate on 28/10/2012
27-10-2012 1 x RON = 0.345 NZD RON NZD transfer rate on 27/10/2012
26-10-2012 1 x RON = 0.3449 NZD RON NZD transfer rate on 26/10/2012
25-10-2012 1 x RON = 0.3464 NZD RON NZD transfer rate on 25/10/2012
24-10-2012 1 x RON = 0.346 NZD RON NZD transfer rate on 24/10/2012
23-10-2012 1 x RON = 0.3499 NZD RON NZD transfer rate on 23/10/2012
22-10-2012 1 x RON = 0.3487 NZD RON NZD transfer rate on 22/10/2012
21-10-2012 1 x RON = 0.3485 NZD RON NZD transfer rate on 21/10/2012
20-10-2012 1 x RON = 0.3488 NZD RON NZD transfer rate on 20/10/2012
19-10-2012 1 x RON = 0.3489 NZD RON NZD transfer rate on 19/10/2012
18-10-2012 1 x RON = 0.3483 NZD RON NZD transfer rate on 18/10/2012
17-10-2012 1 x RON = 0.3484 NZD RON NZD transfer rate on 17/10/2012
16-10-2012 1 x RON = 0.3495 NZD RON NZD transfer rate on 16/10/2012
15-10-2012 1 x RON = 0.3474 NZD RON NZD transfer rate on 15/10/2012
14-10-2012 1 x RON = 0.3481 NZD RON NZD transfer rate on 14/10/2012
13-10-2012 1 x RON = 0.3474 NZD RON NZD transfer rate on 13/10/2012
12-10-2012 1 x RON = 0.3469 NZD RON NZD transfer rate on 12/10/2012
11-10-2012 1 x RON = 0.3459 NZD RON NZD transfer rate on 11/10/2012
10-10-2012 1 x RON = 0.3455 NZD RON NZD transfer rate on 10/10/2012
9-10-2012 1 x RON = 0.3448 NZD RON NZD transfer rate on 09/10/2012
8-10-2012 1 x RON = 0.3465 NZD RON NZD transfer rate on 08/10/2012
7-10-2012 1 x RON = 0.3489 NZD RON NZD transfer rate on 07/10/2012
6-10-2012 1 x RON = 0.3487 NZD RON NZD transfer rate on 06/10/2012
5-10-2012 1 x RON = 0.3487 NZD RON NZD transfer rate on 05/10/2012
4-10-2012 1 x RON = 0.3478 NZD RON NZD transfer rate on 04/10/2012
3-10-2012 1 x RON = 0.347 NZD RON NZD transfer rate on 03/10/2012
2-10-2012 1 x RON = 0.3456 NZD RON NZD transfer rate on 02/10/2012
1-10-2012 1 x RON = 0.3443 NZD RON NZD transfer rate on 01/10/2012
30-09-2012 1 x RON = 0.3416 NZD RON NZD transfer rate on 30/09/2012
29-09-2012 1 x RON = 0.3414 NZD RON NZD transfer rate on 29/09/2012
28-09-2012 1 x RON = 0.3414 NZD RON NZD transfer rate on 28/09/2012
27-09-2012 1 x RON = 0.3439 NZD RON NZD transfer rate on 27/09/2012
26-09-2012 1 x RON = 0.3456 NZD RON NZD transfer rate on 26/09/2012
25-09-2012 1 x RON = 0.3487 NZD RON NZD transfer rate on 25/09/2012
24-09-2012 1 x RON = 0.3485 NZD RON NZD transfer rate on 24/09/2012
23-09-2012 1 x RON = 0.347 NZD RON NZD transfer rate on 23/09/2012
22-09-2012 1 x RON = 0.3464 NZD RON NZD transfer rate on 22/09/2012
21-09-2012 1 x RON = 0.3462 NZD RON NZD transfer rate on 21/09/2012
20-09-2012 1 x RON = 0.3466 NZD RON NZD transfer rate on 20/09/2012
19-09-2012 1 x RON = 0.3494 NZD RON NZD transfer rate on 19/09/2012
18-09-2012 1 x RON = 0.3501 NZD RON NZD transfer rate on 18/09/2012
17-09-2012 1 x RON = 0.3529 NZD RON NZD transfer rate on 17/09/2012
16-09-2012 1 x RON = 0.352 NZD RON NZD transfer rate on 16/09/2012
15-09-2012 1 x RON = 0.3521 NZD RON NZD transfer rate on 15/09/2012
14-09-2012 1 x RON = 0.3522 NZD RON NZD transfer rate on 14/09/2012
13-09-2012 1 x RON = 0.3468 NZD RON NZD transfer rate on 13/09/2012
12-09-2012 1 x RON = 0.35 NZD RON NZD transfer rate on 12/09/2012
11-09-2012 1 x RON = 0.3502 NZD RON NZD transfer rate on 11/09/2012
10-09-2012 1 x RON = 0.3523 NZD RON NZD transfer rate on 10/09/2012
9-09-2012 1 x RON = 0.3528 NZD RON NZD transfer rate on 09/09/2012
8-09-2012 1 x RON = 0.3521 NZD RON NZD transfer rate on 08/09/2012
7-09-2012 1 x RON = 0.3521 NZD RON NZD transfer rate on 07/09/2012
6-09-2012 1 x RON = 0.3522 NZD RON NZD transfer rate on 06/09/2012
5-09-2012 1 x RON = 0.3535 NZD RON NZD transfer rate on 05/09/2012
4-09-2012 1 x RON = 0.3521 NZD RON NZD transfer rate on 04/09/2012
3-09-2012 1 x RON = 0.3512 NZD RON NZD transfer rate on 03/09/2012
2-09-2012 1 x RON = 0.351 NZD RON NZD transfer rate on 02/09/2012
1-09-2012 1 x RON = 0.3497 NZD RON NZD transfer rate on 01/09/2012
31-08-2012 1 x RON = 0.35 NZD RON NZD transfer rate on 31/08/2012
30-08-2012 1 x RON = 0.351 NZD RON NZD transfer rate on 30/08/2012
29-08-2012 1 x RON = 0.3497 NZD RON NZD transfer rate on 29/08/2012
28-08-2012 1 x RON = 0.3508 NZD RON NZD transfer rate on 28/08/2012
27-08-2012 1 x RON = 0.3461 NZD RON NZD transfer rate on 27/08/2012
26-08-2012 1 x RON = 0.3455 NZD RON NZD transfer rate on 26/08/2012
25-08-2012 1 x RON = 0.3455 NZD RON NZD transfer rate on 25/08/2012
24-08-2012 1 x RON = 0.3452 NZD RON NZD transfer rate on 24/08/2012
23-08-2012 1 x RON = 0.345 NZD RON NZD transfer rate on 23/08/2012
22-08-2012 1 x RON = 0.3427 NZD RON NZD transfer rate on 22/08/2012
21-08-2012 1 x RON = 0.3437 NZD RON NZD transfer rate on 21/08/2012
20-08-2012 1 x RON = 0.339 NZD RON NZD transfer rate on 20/08/2012
19-08-2012 1 x RON = 0.3404 NZD RON NZD transfer rate on 19/08/2012
18-08-2012 1 x RON = 0.3404 NZD RON NZD transfer rate on 18/08/2012
17-08-2012 1 x RON = 0.3406 NZD RON NZD transfer rate on 17/08/2012
16-08-2012 1 x RON = 0.3397 NZD RON NZD transfer rate on 16/08/2012
15-08-2012 1 x RON = 0.3398 NZD RON NZD transfer rate on 15/08/2012
14-08-2012 1 x RON = 0.3409 NZD RON NZD transfer rate on 14/08/2012
13-08-2012 1 x RON = 0.3352 NZD RON NZD transfer rate on 13/08/2012
12-08-2012 1 x RON = 0.3335 NZD RON NZD transfer rate on 12/08/2012
11-08-2012 1 x RON = 0.3332 NZD RON NZD transfer rate on 11/08/2012
10-08-2012 1 x RON = 0.3333 NZD RON NZD transfer rate on 10/08/2012
9-08-2012 1 x RON = 0.3335 NZD RON NZD transfer rate on 09/08/2012
8-08-2012 1 x RON = 0.3355 NZD RON NZD transfer rate on 08/08/2012
7-08-2012 1 x RON = 0.3345 NZD RON NZD transfer rate on 07/08/2012
6-08-2012 1 x RON = 0.3304 NZD RON NZD transfer rate on 06/08/2012
5-08-2012 1 x RON = 0.327 NZD RON NZD transfer rate on 05/08/2012
4-08-2012 1 x RON = 0.3268 NZD RON NZD transfer rate on 04/08/2012
3-08-2012 1 x RON = 0.327 NZD RON NZD transfer rate on 03/08/2012
2-08-2012 1 x RON = 0.3255 NZD RON NZD transfer rate on 02/08/2012
1-08-2012 1 x RON = 0.3281 NZD RON NZD transfer rate on 01/08/2012
31-07-2012 1 x RON = 0.3318 NZD RON NZD transfer rate on 31/07/2012
30-07-2012 1 x RON = 0.3317 NZD RON NZD transfer rate on 30/07/2012
29-07-2012 1 x RON = 0.3307 NZD RON NZD transfer rate on 29/07/2012
28-07-2012 1 x RON = 0.3309 NZD RON NZD transfer rate on 28/07/2012
27-07-2012 1 x RON = 0.3309 NZD RON NZD transfer rate on 27/07/2012
26-07-2012 1 x RON = 0.3328 NZD RON NZD transfer rate on 26/07/2012
25-07-2012 1 x RON = 0.3323 NZD RON NZD transfer rate on 25/07/2012
24-07-2012 1 x RON = 0.3332 NZD RON NZD transfer rate on 24/07/2012
23-07-2012 1 x RON = 0.3317 NZD RON NZD transfer rate on 23/07/2012
22-07-2012 1 x RON = 0.3315 NZD RON NZD transfer rate on 22/07/2012
21-07-2012 1 x RON = 0.3308 NZD RON NZD transfer rate on 21/07/2012
20-07-2012 1 x RON = 0.3306 NZD RON NZD transfer rate on 20/07/2012
19-07-2012 1 x RON = 0.3338 NZD RON NZD transfer rate on 19/07/2012
18-07-2012 1 x RON = 0.3361 NZD RON NZD transfer rate on 18/07/2012
17-07-2012 1 x RON = 0.3379 NZD RON NZD transfer rate on 17/07/2012
16-07-2012 1 x RON = 0.3373 NZD RON NZD transfer rate on 16/07/2012
15-07-2012 1 x RON = 0.337 NZD RON NZD transfer rate on 15/07/2012
14-07-2012 1 x RON = 0.3373 NZD RON NZD transfer rate on 14/07/2012
13-07-2012 1 x RON = 0.3373 NZD RON NZD transfer rate on 13/07/2012
12-07-2012 1 x RON = 0.34 NZD RON NZD transfer rate on 12/07/2012
11-07-2012 1 x RON = 0.3405 NZD RON NZD transfer rate on 11/07/2012
10-07-2012 1 x RON = 0.3414 NZD RON NZD transfer rate on 10/07/2012
9-07-2012 1 x RON = 0.3411 NZD RON NZD transfer rate on 09/07/2012
8-07-2012 1 x RON = 0.3405 NZD RON NZD transfer rate on 08/07/2012
7-07-2012 1 x RON = 0.3406 NZD RON NZD transfer rate on 07/07/2012
6-07-2012 1 x RON = 0.3406 NZD RON NZD transfer rate on 06/07/2012
5-07-2012 1 x RON = 0.3432 NZD RON NZD transfer rate on 05/07/2012
4-07-2012 1 x RON = 0.3483 NZD RON NZD transfer rate on 04/07/2012
3-07-2012 1 x RON = 0.3519 NZD RON NZD transfer rate on 03/07/2012
2-07-2012 1 x RON = 0.3518 NZD RON NZD transfer rate on 02/07/2012
1-07-2012 1 x RON = 0.3548 NZD RON NZD transfer rate on 01/07/2012
30-06-2012 1 x RON = 0.355 NZD RON NZD transfer rate on 30/06/2012
29-06-2012 1 x RON = 0.3551 NZD RON NZD transfer rate on 29/06/2012
28-06-2012 1 x RON = 0.3554 NZD RON NZD transfer rate on 28/06/2012
27-06-2012 1 x RON = 0.3536 NZD RON NZD transfer rate on 27/06/2012
26-06-2012 1 x RON = 0.3547 NZD RON NZD transfer rate on 26/06/2012
25-06-2012 1 x RON = 0.3551 NZD RON NZD transfer rate on 25/06/2012
24-06-2012 1 x RON = 0.3563 NZD RON NZD transfer rate on 24/06/2012
23-06-2012 1 x RON = 0.3556 NZD RON NZD transfer rate on 23/06/2012
22-06-2012 1 x RON = 0.3556 NZD RON NZD transfer rate on 22/06/2012
21-06-2012 1 x RON = 0.3587 NZD RON NZD transfer rate on 21/06/2012
20-06-2012 1 x RON = 0.356 NZD RON NZD transfer rate on 20/06/2012
19-06-2012 1 x RON = 0.3559 NZD RON NZD transfer rate on 19/06/2012
18-06-2012 1 x RON = 0.3557 NZD RON NZD transfer rate on 18/06/2012
17-06-2012 1 x RON = 0.3589 NZD RON NZD transfer rate on 17/06/2012
16-06-2012 1 x RON = 0.3589 NZD RON NZD transfer rate on 16/06/2012
15-06-2012 1 x RON = 0.3593 NZD RON NZD transfer rate on 15/06/2012
14-06-2012 1 x RON = 0.362 NZD RON NZD transfer rate on 14/06/2012
13-06-2012 1 x RON = 0.3631 NZD RON NZD transfer rate on 13/06/2012
12-06-2012 1 x RON = 0.3606 NZD RON NZD transfer rate on 12/06/2012
11-06-2012 1 x RON = 0.3642 NZD RON NZD transfer rate on 11/06/2012
10-06-2012 1 x RON = 0.3624 NZD RON NZD transfer rate on 10/06/2012
9-06-2012 1 x RON = 0.3639 NZD RON NZD transfer rate on 09/06/2012
8-06-2012 1 x RON = 0.3639 NZD RON NZD transfer rate on 08/06/2012
7-06-2012 1 x RON = 0.3664 NZD RON NZD transfer rate on 07/06/2012
6-06-2012 1 x RON = 0.366 NZD RON NZD transfer rate on 06/06/2012
5-06-2012 1 x RON = 0.3684 NZD RON NZD transfer rate on 05/06/2012
4-06-2012 1 x RON = 0.3698 NZD RON NZD transfer rate on 04/06/2012
3-06-2012 1 x RON = 0.3702 NZD RON NZD transfer rate on 03/06/2012
2-06-2012 1 x RON = 0.3696 NZD RON NZD transfer rate on 02/06/2012
1-06-2012 1 x RON = 0.3694 NZD RON NZD transfer rate on 01/06/2012
31-05-2012 1 x RON = 0.3664 NZD RON NZD transfer rate on 31/05/2012
30-05-2012 1 x RON = 0.3674 NZD RON NZD transfer rate on 30/05/2012
29-05-2012 1 x RON = 0.3677 NZD RON NZD transfer rate on 29/05/2012
28-05-2012 1 x RON = 0.3684 NZD RON NZD transfer rate on 28/05/2012
27-05-2012 1 x RON = 0.3692 NZD RON NZD transfer rate on 27/05/2012
26-05-2012 1 x RON = 0.3712 NZD RON NZD transfer rate on 26/05/2012
25-05-2012 1 x RON = 0.371 NZD RON NZD transfer rate on 25/05/2012
24-05-2012 1 x RON = 0.3723 NZD RON NZD transfer rate on 24/05/2012
23-05-2012 1 x RON = 0.3747 NZD RON NZD transfer rate on 23/05/2012
22-05-2012 1 x RON = 0.3774 NZD RON NZD transfer rate on 22/05/2012
21-05-2012 1 x RON = 0.3761 NZD RON NZD transfer rate on 21/05/2012
20-05-2012 1 x RON = 0.3801 NZD RON NZD transfer rate on 20/05/2012
19-05-2012 1 x RON = 0.38 NZD RON NZD transfer rate on 19/05/2012
18-05-2012 1 x RON = 0.38 NZD RON NZD transfer rate on 18/05/2012
17-05-2012 1 x RON = 0.3738 NZD RON NZD transfer rate on 17/05/2012
16-05-2012 1 x RON = 0.3752 NZD RON NZD transfer rate on 16/05/2012
15-05-2012 1 x RON = 0.3724 NZD RON NZD transfer rate on 15/05/2012
14-05-2012 1 x RON = 0.3714 NZD RON NZD transfer rate on 14/05/2012
13-05-2012 1 x RON = 0.3727 NZD RON NZD transfer rate on 13/05/2012
12-05-2012 1 x RON = 0.3716 NZD RON NZD transfer rate on 12/05/2012
11-05-2012 1 x RON = 0.3716 NZD RON NZD transfer rate on 11/05/2012
10-05-2012 1 x RON = 0.3733 NZD RON NZD transfer rate on 10/05/2012
9-05-2012 1 x RON = 0.373 NZD RON NZD transfer rate on 09/05/2012
8-05-2012 1 x RON = 0.3748 NZD RON NZD transfer rate on 08/05/2012
7-05-2012 1 x RON = 0.3726 NZD RON NZD transfer rate on 07/05/2012
6-05-2012 1 x RON = 0.3752 NZD RON NZD transfer rate on 06/05/2012
5-05-2012 1 x RON = 0.3741 NZD RON NZD transfer rate on 05/05/2012
4-05-2012 1 x RON = 0.3741 NZD RON NZD transfer rate on 04/05/2012
3-05-2012 1 x RON = 0.373 NZD RON NZD transfer rate on 03/05/2012
2-05-2012 1 x RON = 0.3695 NZD RON NZD transfer rate on 02/05/2012
1-05-2012 1 x RON = 0.3661 NZD RON NZD transfer rate on 01/05/2012
30-04-2012 1 x RON = 0.3656 NZD RON NZD transfer rate on 30/04/2012
29-04-2012 1 x RON = 0.3674 NZD RON NZD transfer rate on 29/04/2012
28-04-2012 1 x RON = 0.3677 NZD RON NZD transfer rate on 28/04/2012
27-04-2012 1 x RON = 0.3677 NZD RON NZD transfer rate on 27/04/2012
26-04-2012 1 x RON = 0.3709 NZD RON NZD transfer rate on 26/04/2012
25-04-2012 1 x RON = 0.3711 NZD RON NZD transfer rate on 25/04/2012
24-04-2012 1 x RON = 0.3703 NZD RON NZD transfer rate on 24/04/2012
23-04-2012 1 x RON = 0.3692 NZD RON NZD transfer rate on 23/04/2012
22-04-2012 1 x RON = 0.3694 NZD RON NZD transfer rate on 22/04/2012
21-04-2012 1 x RON = 0.3689 NZD RON NZD transfer rate on 21/04/2012
20-04-2012 1 x RON = 0.3689 NZD RON NZD transfer rate on 20/04/2012
19-04-2012 1 x RON = 0.3689 NZD RON NZD transfer rate on 19/04/2012
18-04-2012 1 x RON = 0.3675 NZD RON NZD transfer rate on 18/04/2012
17-04-2012 1 x RON = 0.3652 NZD RON NZD transfer rate on 17/04/2012
16-04-2012 1 x RON = 0.3666 NZD RON NZD transfer rate on 16/04/2012
15-04-2012 1 x RON = 0.3632 NZD RON NZD transfer rate on 15/04/2012
14-04-2012 1 x RON = 0.3631 NZD RON NZD transfer rate on 14/04/2012
13-04-2012 1 x RON = 0.3631 NZD RON NZD transfer rate on 13/04/2012
12-04-2012 1 x RON = 0.364 NZD RON NZD transfer rate on 12/04/2012
11-04-2012 1 x RON = 0.3662 NZD RON NZD transfer rate on 11/04/2012
10-04-2012 1 x RON = 0.3671 NZD RON NZD transfer rate on 10/04/2012
9-04-2012 1 x RON = 0.3658 NZD RON NZD transfer rate on 09/04/2012
8-04-2012 1 x RON = 0.3658 NZD RON NZD transfer rate on 08/04/2012
7-04-2012 1 x RON = 0.3651 NZD RON NZD transfer rate on 07/04/2012
6-04-2012 1 x RON = 0.3651 NZD RON NZD transfer rate on 06/04/2012
5-04-2012 1 x RON = 0.3662 NZD RON NZD transfer rate on 05/04/2012
4-04-2012 1 x RON = 0.3686 NZD RON NZD transfer rate on 04/04/2012
3-04-2012 1 x RON = 0.3694 NZD RON NZD transfer rate on 03/04/2012
2-04-2012 1 x RON = 0.3688 NZD RON NZD transfer rate on 02/04/2012
1-04-2012 1 x RON = 0.3717 NZD RON NZD transfer rate on 01/04/2012
31-03-2012 1 x RON = 0.3717 NZD RON NZD transfer rate on 31/03/2012
30-03-2012 1 x RON = 0.3718 NZD RON NZD transfer rate on 30/03/2012
29-03-2012 1 x RON = 0.3711 NZD RON NZD transfer rate on 29/03/2012
28-03-2012 1 x RON = 0.3722 NZD RON NZD transfer rate on 28/03/2012
27-03-2012 1 x RON = 0.3719 NZD RON NZD transfer rate on 27/03/2012
26-03-2012 1 x RON = 0.372 NZD RON NZD transfer rate on 26/03/2012
25-03-2012 1 x RON = 0.371 NZD RON NZD transfer rate on 25/03/2012
24-03-2012 1 x RON = 0.371 NZD RON NZD transfer rate on 24/03/2012
23-03-2012 1 x RON = 0.371 NZD RON NZD transfer rate on 23/03/2012
22-03-2012 1 x RON = 0.3724 NZD RON NZD transfer rate on 22/03/2012
21-03-2012 1 x RON = 0.3721 NZD RON NZD transfer rate on 21/03/2012
20-03-2012 1 x RON = 0.3697 NZD RON NZD transfer rate on 20/03/2012
19-03-2012 1 x RON = 0.3663 NZD RON NZD transfer rate on 19/03/2012
18-03-2012 1 x RON = 0.3637 NZD RON NZD transfer rate on 18/03/2012
17-03-2012 1 x RON = 0.3646 NZD RON NZD transfer rate on 17/03/2012
16-03-2012 1 x RON = 0.3646 NZD RON NZD transfer rate on 16/03/2012
15-03-2012 1 x RON = 0.364 NZD RON NZD transfer rate on 15/03/2012
14-03-2012 1 x RON = 0.3687 NZD RON NZD transfer rate on 14/03/2012
13-03-2012 1 x RON = 0.3647 NZD RON NZD transfer rate on 13/03/2012
12-03-2012 1 x RON = 0.3687 NZD RON NZD transfer rate on 12/03/2012
11-03-2012 1 x RON = 0.3676 NZD RON NZD transfer rate on 11/03/2012
10-03-2012 1 x RON = 0.3667 NZD RON NZD transfer rate on 10/03/2012
9-03-2012 1 x RON = 0.3667 NZD RON NZD transfer rate on 09/03/2012
8-03-2012 1 x RON = 0.3694 NZD RON NZD transfer rate on 08/03/2012
7-03-2012 1 x RON = 0.3702 NZD RON NZD transfer rate on 07/03/2012
6-03-2012 1 x RON = 0.3702 NZD RON NZD transfer rate on 06/03/2012
5-03-2012 1 x RON = 0.37 NZD RON NZD transfer rate on 05/03/2012
4-03-2012 1 x RON = 0.3662 NZD RON NZD transfer rate on 04/03/2012
3-03-2012 1 x RON = 0.3663 NZD RON NZD transfer rate on 03/03/2012
2-03-2012 1 x RON = 0.3663 NZD RON NZD transfer rate on 02/03/2012
1-03-2012 1 x RON = 0.3652 NZD RON NZD transfer rate on 01/03/2012
29-02-2012 1 x RON = 0.3669 NZD RON NZD transfer rate on 29/02/2012
28-02-2012 1 x RON = 0.3693 NZD RON NZD transfer rate on 28/02/2012
27-02-2012 1 x RON = 0.3666 NZD RON NZD transfer rate on 27/02/2012
26-02-2012 1 x RON = 0.3698 NZD RON NZD transfer rate on 26/02/2012
25-02-2012 1 x RON = 0.3696 NZD RON NZD transfer rate on 25/02/2012
24-02-2012 1 x RON = 0.3696 NZD RON NZD transfer rate on 24/02/2012
23-02-2012 1 x RON = 0.3666 NZD RON NZD transfer rate on 23/02/2012
22-02-2012 1 x RON = 0.3666 NZD RON NZD transfer rate on 22/02/2012
21-02-2012 1 x RON = 0.3642 NZD RON NZD transfer rate on 21/02/2012
20-02-2012 1 x RON = 0.3629 NZD RON NZD transfer rate on 20/02/2012
19-02-2012 1 x RON = 0.3595 NZD RON NZD transfer rate on 19/02/2012
18-02-2012 1 x RON = 0.3629 NZD RON NZD transfer rate on 18/02/2012
17-02-2012 1 x RON = 0.3629 NZD RON NZD transfer rate on 17/02/2012
16-02-2012 1 x RON = 0.3609 NZD RON NZD transfer rate on 16/02/2012
15-02-2012 1 x RON = 0.3599 NZD RON NZD transfer rate on 15/02/2012
14-02-2012 1 x RON = 0.3614 NZD RON NZD transfer rate on 14/02/2012
13-02-2012 1 x RON = 0.3638 NZD RON NZD transfer rate on 13/02/2012
12-02-2012 1 x RON = 0.3663 NZD RON NZD transfer rate on 12/02/2012
11-02-2012 1 x RON = 0.3672 NZD RON NZD transfer rate on 11/02/2012
10-02-2012 1 x RON = 0.367 NZD RON NZD transfer rate on 10/02/2012
9-02-2012 1 x RON = 0.3663 NZD RON NZD transfer rate on 09/02/2012
8-02-2012 1 x RON = 0.366 NZD RON NZD transfer rate on 08/02/2012
7-02-2012 1 x RON = 0.3644 NZD RON NZD transfer rate on 07/02/2012
6-02-2012 1 x RON = 0.3624 NZD RON NZD transfer rate on 06/02/2012
5-02-2012 1 x RON = 0.3632 NZD RON NZD transfer rate on 05/02/2012
4-02-2012 1 x RON = 0.3629 NZD RON NZD transfer rate on 04/02/2012
3-02-2012 1 x RON = 0.3631 NZD RON NZD transfer rate on 03/02/2012
2-02-2012 1 x RON = 0.3635 NZD RON NZD transfer rate on 02/02/2012
1-02-2012 1 x RON = 0.3634 NZD RON NZD transfer rate on 01/02/2012
31-01-2012 1 x RON = 0.3652 NZD RON NZD transfer rate on 31/01/2012
30-01-2012 1 x RON = 0.371 NZD RON NZD transfer rate on 30/01/2012
29-01-2012 1 x RON = 0.3696 NZD RON NZD transfer rate on 29/01/2012
28-01-2012 1 x RON = 0.3647 NZD RON NZD transfer rate on 28/01/2012
27-01-2012 1 x RON = 0.3647 NZD RON NZD transfer rate on 27/01/2012
26-01-2012 1 x RON = 0.3655 NZD RON NZD transfer rate on 26/01/2012
25-01-2012 1 x RON = 0.3664 NZD RON NZD transfer rate on 25/01/2012
24-01-2012 1 x RON = 0.3684 NZD RON NZD transfer rate on 24/01/2012
23-01-2012 1 x RON = 0.3672 NZD RON NZD transfer rate on 23/01/2012
22-01-2012 1 x RON = 0.3693 NZD RON NZD transfer rate on 22/01/2012
21-01-2012 1 x RON = 0.3694 NZD RON NZD transfer rate on 21/01/2012
20-01-2012 1 x RON = 0.3694 NZD RON NZD transfer rate on 20/01/2012
19-01-2012 1 x RON = 0.3722 NZD RON NZD transfer rate on 19/01/2012
19-01-2012 1 x RON = 0.3722 NZD RON NZD transfer rate on 19/01/2012
18-01-2012 1 x RON = 0.3684 NZD RON NZD transfer rate on 18/01/2012
18-01-2012 1 x RON = 0.3684 NZD RON NZD transfer rate on 18/01/2012
17-01-2012 1 x RON = 0.3669 NZD RON NZD transfer rate on 17/01/2012
16-01-2012 1 x RON = 0.3689 NZD RON NZD transfer rate on 16/01/2012
15-01-2012 1 x RON = 0.3681 NZD RON NZD transfer rate on 15/01/2012
14-01-2012 1 x RON = 0.3677 NZD RON NZD transfer rate on 14/01/2012
13-01-2012 1 x RON = 0.3677 NZD RON NZD transfer rate on 13/01/2012
12-01-2012 1 x RON = 0.3719 NZD RON NZD transfer rate on 12/01/2012
11-01-2012 1 x RON = 0.3655 NZD RON NZD transfer rate on 11/01/2012
10-01-2012 1 x RON = 0.3692 NZD RON NZD transfer rate on 10/01/2012
9-01-2012 1 x RON = 0.3714 NZD RON NZD transfer rate on 09/01/2012
8-01-2012 1 x RON = 0.3746 NZD RON NZD transfer rate on 08/01/2012
7-01-2012 1 x RON = 0.3745 NZD RON NZD transfer rate on 07/01/2012
6-01-2012 1 x RON = 0.3745 NZD RON NZD transfer rate on 06/01/2012
5-01-2012 1 x RON = 0.377 NZD RON NZD transfer rate on 05/01/2012
4-01-2012 1 x RON = 0.3798 NZD RON NZD transfer rate on 04/01/2012
3-01-2012 1 x RON = 0.3821 NZD RON NZD transfer rate on 03/01/2012
2-01-2012 1 x RON = 0.3825 NZD RON NZD transfer rate on 02/01/2012
1-01-2012 1 x RON = 0.3832 NZD RON NZD transfer rate on 01/01/2012
31-12-2011 1 x RON = 0.3847 NZD RON NZD transfer rate on 31/12/2011
30-12-2011 1 x RON = 0.3849 NZD RON NZD transfer rate on 30/12/2011
29-12-2011 1 x RON = 0.3895 NZD RON NZD transfer rate on 29/12/2011
29-12-2011 1 x RON = 0.3895 NZD RON NZD transfer rate on 29/12/2011
28-12-2011 1 x RON = 0.3929 NZD RON NZD transfer rate on 28/12/2011
27-12-2011 1 x RON = 0.3942 NZD RON NZD transfer rate on 27/12/2011
26-12-2011 1 x RON = 0.3931 NZD RON NZD transfer rate on 26/12/2011
25-12-2011 1 x RON = 0.3925 NZD RON NZD transfer rate on 25/12/2011
24-12-2011 1 x RON = 0.3922 NZD RON NZD transfer rate on 24/12/2011
23-12-2011 1 x RON = 0.3922 NZD RON NZD transfer rate on 23/12/2011
22-12-2011 1 x RON = 0.3926 NZD RON NZD transfer rate on 22/12/2011
21-12-2011 1 x RON = 0.3944 NZD RON NZD transfer rate on 21/12/2011
21-12-2011 1 x RON = 0.3944 NZD RON NZD transfer rate on 21/12/2011
20-12-2011 1 x RON = 0.3949 NZD RON NZD transfer rate on 20/12/2011
19-12-2011 1 x RON = 0.3988 NZD RON NZD transfer rate on 19/12/2011
18-12-2011 1 x RON = 0.3944 NZD RON NZD transfer rate on 18/12/2011
17-12-2011 1 x RON = 0.3949 NZD RON NZD transfer rate on 17/12/2011
16-12-2011 1 x RON = 0.3949 NZD RON NZD transfer rate on 16/12/2011
15-12-2011 1 x RON = 0.3968 NZD RON NZD transfer rate on 15/12/2011
14-12-2011 1 x RON = 0.3988 NZD RON NZD transfer rate on 14/12/2011
13-12-2011 1 x RON = 0.3966 NZD RON NZD transfer rate on 13/12/2011
12-12-2011 1 x RON = 0.3974 NZD RON NZD transfer rate on 12/12/2011
11-12-2011 1 x RON = 0.3973 NZD RON NZD transfer rate on 11/12/2011
10-12-2011 1 x RON = 0.3972 NZD RON NZD transfer rate on 10/12/2011
9-12-2011 1 x RON = 0.3972 NZD RON NZD transfer rate on 09/12/2011
8-12-2011 1 x RON = 0.3985 NZD RON NZD transfer rate on 08/12/2011
7-12-2011 1 x RON = 0.3955 NZD RON NZD transfer rate on 07/12/2011
7-12-2011 1 x RON = 0.3955 NZD RON NZD transfer rate on 07/12/2011
6-12-2011 1 x RON = 0.3948 NZD RON NZD transfer rate on 06/12/2011
5-12-2011 1 x RON = 0.3947 NZD RON NZD transfer rate on 05/12/2011
4-12-2011 1 x RON = 0.3943 NZD RON NZD transfer rate on 04/12/2011
3-12-2011 1 x RON = 0.3953 NZD RON NZD transfer rate on 03/12/2011
2-12-2011 1 x RON = 0.3953 NZD RON NZD transfer rate on 02/12/2011
1-12-2011 1 x RON = 0.3961 NZD RON NZD transfer rate on 01/12/2011
30-11-2011 1 x RON = 0.396 NZD RON NZD transfer rate on 30/11/2011
29-11-2011 1 x RON = 0.3996 NZD RON NZD transfer rate on 29/11/2011
28-11-2011 1 x RON = 0.4043 NZD RON NZD transfer rate on 28/11/2011
27-11-2011 1 x RON = 0.4055 NZD RON NZD transfer rate on 27/11/2011
26-11-2011 1 x RON = 0.41 NZD RON NZD transfer rate on 26/11/2011
25-11-2011 1 x RON = 0.41 NZD RON NZD transfer rate on 25/11/2011
24-11-2011 1 x RON = 0.4129 NZD RON NZD transfer rate on 24/11/2011
23-11-2011 1 x RON = 0.4141 NZD RON NZD transfer rate on 23/11/2011
22-11-2011 1 x RON = 0.4141 NZD RON NZD transfer rate on 22/11/2011
21-11-2011 1 x RON = 0.4123 NZD RON NZD transfer rate on 21/11/2011
20-11-2011 1 x RON = 0.4088 NZD RON NZD transfer rate on 20/11/2011
19-11-2011 1 x RON = 0.4094 NZD RON NZD transfer rate on 19/11/2011
18-11-2011 1 x RON = 0.4092 NZD RON NZD transfer rate on 18/11/2011
17-11-2011 1 x RON = 0.4064 NZD RON NZD transfer rate on 17/11/2011
16-11-2011 1 x RON = 0.4029 NZD RON NZD transfer rate on 16/11/2011
16-11-2011 1 x RON = 0.4029 NZD RON NZD transfer rate on 16/11/2011
15-11-2011 1 x RON = 0.4038 NZD RON NZD transfer rate on 15/11/2011
14-11-2011 1 x RON = 0.4012 NZD RON NZD transfer rate on 14/11/2011
13-11-2011 1 x RON = 0.4004 NZD RON NZD transfer rate on 13/11/2011
12-11-2011 1 x RON = 0.4029 NZD RON NZD transfer rate on 12/11/2011
11-11-2011 1 x RON = 0.4029 NZD RON NZD transfer rate on 11/11/2011
10-11-2011 1 x RON = 0.4023 NZD RON NZD transfer rate on 10/11/2011
9-11-2011 1 x RON = 0.3974 NZD RON NZD transfer rate on 09/11/2011
8-11-2011 1 x RON = 0.3982 NZD RON NZD transfer rate on 08/11/2011
7-11-2011 1 x RON = 0.398 NZD RON NZD transfer rate on 07/11/2011
6-11-2011 1 x RON = 0.3973 NZD RON NZD transfer rate on 06/11/2011
5-11-2011 1 x RON = 0.3987 NZD RON NZD transfer rate on 05/11/2011
4-11-2011 1 x RON = 0.3981 NZD RON NZD transfer rate on 04/11/2011
3-11-2011 1 x RON = 0.3992 NZD RON NZD transfer rate on 03/11/2011
2-11-2011 1 x RON = 0.4027 NZD RON NZD transfer rate on 02/11/2011
1-11-2011 1 x RON = 0.397 NZD RON NZD transfer rate on 01/11/2011
31-10-2011 1 x RON = 0.395 NZD RON NZD transfer rate on 31/10/2011
30-10-2011 1 x RON = 0.3992 NZD RON NZD transfer rate on 30/10/2011
29-10-2011 1 x RON = 0.399 NZD RON NZD transfer rate on 29/10/2011
28-10-2011 1 x RON = 0.3992 NZD RON NZD transfer rate on 28/10/2011
27-10-2011 1 x RON = 0.3986 NZD RON NZD transfer rate on 27/10/2011
26-10-2011 1 x RON = 0.4004 NZD RON NZD transfer rate on 26/10/2011
25-10-2011 1 x RON = 0.4034 NZD RON NZD transfer rate on 25/10/2011
24-10-2011 1 x RON = 0.4006 NZD RON NZD transfer rate on 24/10/2011
23-10-2011 1 x RON = 0.3999 NZD RON NZD transfer rate on 23/10/2011
22-10-2011 1 x RON = 0.3993 NZD RON NZD transfer rate on 22/10/2011
21-10-2011 1 x RON = 0.3993 NZD RON NZD transfer rate on 21/10/2011
20-10-2011 1 x RON = 0.3999 NZD RON NZD transfer rate on 20/10/2011
19-10-2011 1 x RON = 0.4003 NZD RON NZD transfer rate on 19/10/2011
18-10-2011 1 x RON = 0.3972 NZD RON NZD transfer rate on 18/10/2011
17-10-2011 1 x RON = 0.3993 NZD RON NZD transfer rate on 17/10/2011
16-10-2011 1 x RON = 0.3985 NZD RON NZD transfer rate on 16/10/2011
15-10-2011 1 x RON = 0.3978 NZD RON NZD transfer rate on 15/10/2011
14-10-2011 1 x RON = 0.3978 NZD RON NZD transfer rate on 14/10/2011
13-10-2011 1 x RON = 0.4019 NZD RON NZD transfer rate on 13/10/2011
12-10-2011 1 x RON = 0.4024 NZD RON NZD transfer rate on 12/10/2011
11-10-2011 1 x RON = 0.4042 NZD RON NZD transfer rate on 11/10/2011
10-10-2011 1 x RON = 0.4043 NZD RON NZD transfer rate on 10/10/2011
9-10-2011 1 x RON = 0.4064 NZD RON NZD transfer rate on 09/10/2011
8-10-2011 1 x RON = 0.4069 NZD RON NZD transfer rate on 08/10/2011
7-10-2011 1 x RON = 0.4069 NZD RON NZD transfer rate on 07/10/2011
6-10-2011 1 x RON = 0.4035 NZD RON NZD transfer rate on 06/10/2011
5-10-2011 1 x RON = 0.4033 NZD RON NZD transfer rate on 05/10/2011
4-10-2011 1 x RON = 0.4041 NZD RON NZD transfer rate on 04/10/2011
3-10-2011 1 x RON = 0.4091 NZD RON NZD transfer rate on 03/10/2011
2-10-2011 1 x RON = 0.4045 NZD RON NZD transfer rate on 02/10/2011
1-10-2011 1 x RON = 0.4054 NZD RON NZD transfer rate on 01/10/2011
30-09-2011 1 x RON = 0.4054 NZD RON NZD transfer rate on 30/09/2011
29-09-2011 1 x RON = 0.4098 NZD RON NZD transfer rate on 29/09/2011
28-09-2011 1 x RON = 0.4069 NZD RON NZD transfer rate on 28/09/2011
27-09-2011 1 x RON = 0.4014 NZD RON NZD transfer rate on 27/09/2011
26-09-2011 1 x RON = 0.4028 NZD RON NZD transfer rate on 26/09/2011
25-09-2011 1 x RON = 0.4059 NZD RON NZD transfer rate on 25/09/2011
24-09-2011 1 x RON = 0.4044 NZD RON NZD transfer rate on 24/09/2011
23-09-2011 1 x RON = 0.4044 NZD RON NZD transfer rate on 23/09/2011
22-09-2011 1 x RON = 0.399 NZD RON NZD transfer rate on 22/09/2011
21-09-2011 1 x RON = 0.3993 NZD RON NZD transfer rate on 21/09/2011
20-09-2011 1 x RON = 0.3888 NZD RON NZD transfer rate on 20/09/2011
19-09-2011 1 x RON = 0.3879 NZD RON NZD transfer rate on 19/09/2011
18-09-2011 1 x RON = 0.3898 NZD RON NZD transfer rate on 18/09/2011
17-09-2011 1 x RON = 0.3898 NZD RON NZD transfer rate on 17/09/2011
16-09-2011 1 x RON = 0.3898 NZD RON NZD transfer rate on 16/09/2011
15-09-2011 1 x RON = 0.3939 NZD RON NZD transfer rate on 15/09/2011
14-09-2011 1 x RON = 0.3894 NZD RON NZD transfer rate on 14/09/2011
13-09-2011 1 x RON = 0.3883 NZD RON NZD transfer rate on 13/09/2011
12-09-2011 1 x RON = 0.3865 NZD RON NZD transfer rate on 12/09/2011
11-09-2011 1 x RON = 0.3884 NZD RON NZD transfer rate on 11/09/2011
10-09-2011 1 x RON = 0.388 NZD RON NZD transfer rate on 10/09/2011
9-09-2011 1 x RON = 0.388 NZD RON NZD transfer rate on 09/09/2011
8-09-2011 1 x RON = 0.3932 NZD RON NZD transfer rate on 08/09/2011
7-09-2011 1 x RON = 0.3978 NZD RON NZD transfer rate on 07/09/2011
6-09-2011 1 x RON = 0.3994 NZD RON NZD transfer rate on 06/09/2011
5-09-2011 1 x RON = 0.4006 NZD RON NZD transfer rate on 05/09/2011
4-09-2011 1 x RON = 0.396 NZD RON NZD transfer rate on 04/09/2011
3-09-2011 1 x RON = 0.3953 NZD RON NZD transfer rate on 03/09/2011
2-09-2011 1 x RON = 0.3953 NZD RON NZD transfer rate on 02/09/2011
1-09-2011 1 x RON = 0.3964 NZD RON NZD transfer rate on 01/09/2011
31-08-2011 1 x RON = 0.3996 NZD RON NZD transfer rate on 31/08/2011
30-08-2011 1 x RON = 0.4019 NZD RON NZD transfer rate on 30/08/2011
29-08-2011 1 x RON = 0.4007 NZD RON NZD transfer rate on 29/08/2011
28-08-2011 1 x RON = 0.4036 NZD RON NZD transfer rate on 28/08/2011
27-08-2011 1 x RON = 0.4043 NZD RON NZD transfer rate on 27/08/2011
26-08-2011 1 x RON = 0.4043 NZD RON NZD transfer rate on 26/08/2011
25-08-2011 1 x RON = 0.4066 NZD RON NZD transfer rate on 25/08/2011
24-08-2011 1 x RON = 0.4072 NZD RON NZD transfer rate on 24/08/2011
23-08-2011 1 x RON = 0.4054 NZD RON NZD transfer rate on 23/08/2011
22-08-2011 1 x RON = 0.4087 NZD RON NZD transfer rate on 22/08/2011
21-08-2011 1 x RON = 0.412 NZD RON NZD transfer rate on 21/08/2011
20-08-2011 1 x RON = 0.4125 NZD RON NZD transfer rate on 20/08/2011
19-08-2011 1 x RON = 0.4125 NZD RON NZD transfer rate on 19/08/2011
18-08-2011 1 x RON = 0.4086 NZD RON NZD transfer rate on 18/08/2011
17-08-2011 1 x RON = 0.4061 NZD RON NZD transfer rate on 17/08/2011
16-08-2011 1 x RON = 0.4047 NZD RON NZD transfer rate on 16/08/2011
15-08-2011 1 x RON = 0.4067 NZD RON NZD transfer rate on 15/08/2011
14-08-2011 1 x RON = 0.399 NZD RON NZD transfer rate on 14/08/2011
13-08-2011 1 x RON = 0.3999 NZD RON NZD transfer rate on 13/08/2011
12-08-2011 1 x RON = 0.3999 NZD RON NZD transfer rate on 12/08/2011
11-08-2011 1 x RON = 0.3991 NZD RON NZD transfer rate on 11/08/2011
10-08-2011 1 x RON = 0.4055 NZD RON NZD transfer rate on 10/08/2011
9-08-2011 1 x RON = 0.4052 NZD RON NZD transfer rate on 09/08/2011
8-08-2011 1 x RON = 0.4106 NZD RON NZD transfer rate on 08/08/2011
7-08-2011 1 x RON = 0.3998 NZD RON NZD transfer rate on 07/08/2011
6-08-2011 1 x RON = 0.396 NZD RON NZD transfer rate on 06/08/2011
5-08-2011 1 x RON = 0.396 NZD RON NZD transfer rate on 05/08/2011
4-08-2011 1 x RON = 0.4026 NZD RON NZD transfer rate on 04/08/2011
3-08-2011 1 x RON = 0.3915 NZD RON NZD transfer rate on 03/08/2011
2-08-2011 1 x RON = 0.3888 NZD RON NZD transfer rate on 02/08/2011
1-08-2011 1 x RON = 0.3825 NZD RON NZD transfer rate on 01/08/2011
31-07-2011 1 x RON = 0.3843 NZD RON NZD transfer rate on 31/07/2011
30-07-2011 1 x RON = 0.3856 NZD RON NZD transfer rate on 30/07/2011
29-07-2011 1 x RON = 0.3856 NZD RON NZD transfer rate on 29/07/2011
28-07-2011 1 x RON = 0.3871 NZD RON NZD transfer rate on 28/07/2011
27-07-2011 1 x RON = 0.3886 NZD RON NZD transfer rate on 27/07/2011
26-07-2011 1 x RON = 0.3925 NZD RON NZD transfer rate on 26/07/2011
25-07-2011 1 x RON = 0.3913 NZD RON NZD transfer rate on 25/07/2011
24-07-2011 1 x RON = 0.3917 NZD RON NZD transfer rate on 24/07/2011
23-07-2011 1 x RON = 0.3914 NZD RON NZD transfer rate on 23/07/2011
22-07-2011 1 x RON = 0.3914 NZD RON NZD transfer rate on 22/07/2011
21-07-2011 1 x RON = 0.3925 NZD RON NZD transfer rate on 21/07/2011
20-07-2011 1 x RON = 0.3899 NZD RON NZD transfer rate on 20/07/2011
19-07-2011 1 x RON = 0.3891 NZD RON NZD transfer rate on 19/07/2011
18-07-2011 1 x RON = 0.3904 NZD RON NZD transfer rate on 18/07/2011
17-07-2011 1 x RON = 0.4458 NZD RON NZD transfer rate on 17/07/2011
16-07-2011 1 x RON = 0.393 NZD RON NZD transfer rate on 16/07/2011
15-07-2011 1 x RON = 0.3931 NZD RON NZD transfer rate on 15/07/2011
14-07-2011 1 x RON = 0.3942 NZD RON NZD transfer rate on 14/07/2011
13-07-2011 1 x RON = 0.3898 NZD RON NZD transfer rate on 13/07/2011
12-07-2011 1 x RON = 0.3999 NZD RON NZD transfer rate on 12/07/2011
11-07-2011 1 x RON = 0.3995 NZD RON NZD transfer rate on 11/07/2011
10-07-2011 1 x RON = 0.4048 NZD RON NZD transfer rate on 10/07/2011
9-07-2011 1 x RON = 0.4041 NZD RON NZD transfer rate on 09/07/2011
8-07-2011 1 x RON = 0.4041 NZD RON NZD transfer rate on 08/07/2011
7-07-2011 1 x RON = 0.4114 NZD RON NZD transfer rate on 07/07/2011
6-07-2011 1 x RON = 0.4116 NZD RON NZD transfer rate on 06/07/2011
5-07-2011 1 x RON = 0.4185 NZD RON NZD transfer rate on 05/07/2011
4-07-2011 1 x RON = 0.416 NZD RON NZD transfer rate on 04/07/2011
3-07-2011 1 x RON = 0.4132 NZD RON NZD transfer rate on 03/07/2011
2-07-2011 1 x RON = 0.4138 NZD RON NZD transfer rate on 02/07/2011
1-07-2011 1 x RON = 0.4138 NZD RON NZD transfer rate on 01/07/2011
30-06-2011 1 x RON = 0.4144 NZD RON NZD transfer rate on 30/06/2011
29-06-2011 1 x RON = 0.4144 NZD RON NZD transfer rate on 29/06/2011
28-06-2011 1 x RON = 0.4206 NZD RON NZD transfer rate on 28/06/2011
27-06-2011 1 x RON = 0.4197 NZD RON NZD transfer rate on 27/06/2011
26-06-2011 1 x RON = 0.4182 NZD RON NZD transfer rate on 26/06/2011
25-06-2011 1 x RON = 0.4139 NZD RON NZD transfer rate on 25/06/2011
24-06-2011 1 x RON = 0.4139 NZD RON NZD transfer rate on 24/06/2011
23-06-2011 1 x RON = 0.4112 NZD RON NZD transfer rate on 23/06/2011
22-06-2011 1 x RON = 0.4202 NZD RON NZD transfer rate on 22/06/2011
21-06-2011 1 x RON = 0.4179 NZD RON NZD transfer rate on 21/06/2011
20-06-2011 1 x RON = 0.4156 NZD RON NZD transfer rate on 20/06/2011
19-06-2011 1 x RON = 0.4162 NZD RON NZD transfer rate on 19/06/2011
18-06-2011 1 x RON = 0.4155 NZD RON NZD transfer rate on 18/06/2011
17-06-2011 1 x RON = 0.4155 NZD RON NZD transfer rate on 17/06/2011
16-06-2011 1 x RON = 0.4142 NZD RON NZD transfer rate on 16/06/2011
15-06-2011 1 x RON = 0.4228 NZD RON NZD transfer rate on 15/06/2011
14-06-2011 1 x RON = 0.4239 NZD RON NZD transfer rate on 14/06/2011
13-06-2011 1 x RON = 0.4214 NZD RON NZD transfer rate on 13/06/2011
12-06-2011 1 x RON = 0.4191 NZD RON NZD transfer rate on 12/06/2011
11-06-2011 1 x RON = 0.4186 NZD RON NZD transfer rate on 11/06/2011
10-06-2011 1 x RON = 0.4186 NZD RON NZD transfer rate on 10/06/2011
9-06-2011 1 x RON = 0.4227 NZD RON NZD transfer rate on 09/06/2011
8-06-2011 1 x RON = 0.4251 NZD RON NZD transfer rate on 08/06/2011
7-06-2011 1 x RON = 0.4297 NZD RON NZD transfer rate on 07/06/2011
6-06-2011 1 x RON = 0.4339 NZD RON NZD transfer rate on 06/06/2011
5-06-2011 1 x RON = 0.4336 NZD RON NZD transfer rate on 05/06/2011
4-06-2011 1 x RON = 0.4335 NZD RON NZD transfer rate on 04/06/2011
3-06-2011 1 x RON = 0.4335 NZD RON NZD transfer rate on 03/06/2011
2-06-2011 1 x RON = 0.4281 NZD RON NZD transfer rate on 02/06/2011
1-06-2011 1 x RON = 0.4283 NZD RON NZD transfer rate on 01/06/2011
31-05-2011 1 x RON = 0.422 NZD RON NZD transfer rate on 31/05/2011
30-05-2011 1 x RON = 0.4227 NZD RON NZD transfer rate on 30/05/2011
29-05-2011 1 x RON = 0.423 NZD RON NZD transfer rate on 29/05/2011
28-05-2011 1 x RON = 0.4228 NZD RON NZD transfer rate on 28/05/2011
27-05-2011 1 x RON = 0.4229 NZD RON NZD transfer rate on 27/05/2011
26-05-2011 1 x RON = 0.421 NZD RON NZD transfer rate on 26/05/2011
25-05-2011 1 x RON = 0.4278 NZD RON NZD transfer rate on 25/05/2011
24-05-2011 1 x RON = 0.4292 NZD RON NZD transfer rate on 24/05/2011
23-05-2011 1 x RON = 0.43 NZD RON NZD transfer rate on 23/05/2011
22-05-2011 1 x RON = 0.4337 NZD RON NZD transfer rate on 22/05/2011
21-05-2011 1 x RON = 0.4327 NZD RON NZD transfer rate on 21/05/2011
20-05-2011 1 x RON = 0.4327 NZD RON NZD transfer rate on 20/05/2011
19-05-2011 1 x RON = 0.4382 NZD RON NZD transfer rate on 19/05/2011
18-05-2011 1 x RON = 0.4379 NZD RON NZD transfer rate on 18/05/2011
17-05-2011 1 x RON = 0.4376 NZD RON NZD transfer rate on 17/05/2011
16-05-2011 1 x RON = 0.4443 NZD RON NZD transfer rate on 16/05/2011
15-05-2011 1 x RON = 0.4368 NZD RON NZD transfer rate on 15/05/2011
14-05-2011 1 x RON = 0.437 NZD RON NZD transfer rate on 14/05/2011
13-05-2011 1 x RON = 0.437 NZD RON NZD transfer rate on 13/05/2011
12-05-2011 1 x RON = 0.4351 NZD RON NZD transfer rate on 12/05/2011
11-05-2011 1 x RON = 0.4425 NZD RON NZD transfer rate on 11/05/2011
10-05-2011 1 x RON = 0.4417 NZD RON NZD transfer rate on 10/05/2011
9-05-2011 1 x RON = 0.4402 NZD RON NZD transfer rate on 09/05/2011
8-05-2011 1 x RON = 0.4457 NZD RON NZD transfer rate on 08/05/2011
7-05-2011 1 x RON = 0.4455 NZD RON NZD transfer rate on 07/05/2011
6-05-2011 1 x RON = 0.4455 NZD RON NZD transfer rate on 06/05/2011
5-05-2011 1 x RON = 0.4501 NZD RON NZD transfer rate on 05/05/2011
4-05-2011 1 x RON = 0.4558 NZD RON NZD transfer rate on 04/05/2011
3-05-2011 1 x RON = 0.4533 NZD RON NZD transfer rate on 03/05/2011
2-05-2011 1 x RON = 0.4516 NZD RON NZD transfer rate on 02/05/2011
1-05-2011 1 x RON = 0.4492 NZD RON NZD transfer rate on 01/05/2011
30-04-2011 1 x RON = 0.4485 NZD RON NZD transfer rate on 30/04/2011
29-04-2011 1 x RON = 0.4485 NZD RON NZD transfer rate on 29/04/2011
28-04-2011 1 x RON = 0.4515 NZD RON NZD transfer rate on 28/04/2011
27-04-2011 1 x RON = 0.4494 NZD RON NZD transfer rate on 27/04/2011
26-04-2011 1 x RON = 0.4452 NZD RON NZD transfer rate on 26/04/2011
25-04-2011 1 x RON = 0.4461 NZD RON NZD transfer rate on 25/04/2011
24-04-2011 1 x RON = 0.445 NZD RON NZD transfer rate on 24/04/2011
23-04-2011 1 x RON = 0.445 NZD RON NZD transfer rate on 23/04/2011
22-04-2011 1 x RON = 0.445 NZD RON NZD transfer rate on 22/04/2011
21-04-2011 1 x RON = 0.4453 NZD RON NZD transfer rate on 21/04/2011
20-04-2011 1 x RON = 0.4457 NZD RON NZD transfer rate on 20/04/2011
19-04-2011 1 x RON = 0.4442 NZD RON NZD transfer rate on 19/04/2011
18-04-2011 1 x RON = 0.4414 NZD RON NZD transfer rate on 18/04/2011
17-04-2011 1 x RON = 0.4423 NZD RON NZD transfer rate on 17/04/2011
16-04-2011 1 x RON = 0.4412 NZD RON NZD transfer rate on 16/04/2011
15-04-2011 1 x RON = 0.4412 NZD RON NZD transfer rate on 15/04/2011
14-04-2011 1 x RON = 0.4446 NZD RON NZD transfer rate on 14/04/2011
13-04-2011 1 x RON = 0.4475 NZD RON NZD transfer rate on 13/04/2011
12-04-2011 1 x RON = 0.4484 NZD RON NZD transfer rate on 12/04/2011
11-04-2011 1 x RON = 0.4496 NZD RON NZD transfer rate on 11/04/2011
10-04-2011 1 x RON = 0.4489 NZD RON NZD transfer rate on 10/04/2011
9-04-2011 1 x RON = 0.4486 NZD RON NZD transfer rate on 09/04/2011
8-04-2011 1 x RON = 0.4486 NZD RON NZD transfer rate on 08/04/2011
7-04-2011 1 x RON = 0.4464 NZD RON NZD transfer rate on 07/04/2011
6-04-2011 1 x RON = 0.4495 NZD RON NZD transfer rate on 06/04/2011
5-04-2011 1 x RON = 0.4508 NZD RON NZD transfer rate on 05/04/2011
4-04-2011 1 x RON = 0.4486 NZD RON NZD transfer rate on 04/04/2011
3-04-2011 1 x RON = 0.4472 NZD RON NZD transfer rate on 03/04/2011
2-04-2011 1 x RON = 0.4474 NZD RON NZD transfer rate on 02/04/2011
1-04-2011 1 x RON = 0.4474 NZD RON NZD transfer rate on 01/04/2011
31-03-2011 1 x RON = 0.4521 NZD RON NZD transfer rate on 31/03/2011
30-03-2011 1 x RON = 0.4508 NZD RON NZD transfer rate on 30/03/2011
29-03-2011 1 x RON = 0.4523 NZD RON NZD transfer rate on 29/03/2011
28-03-2011 1 x RON = 0.4573 NZD RON NZD transfer rate on 28/03/2011
27-03-2011 1 x RON = 0.4576 NZD RON NZD transfer rate on 27/03/2011
26-03-2011 1 x RON = 0.457 NZD RON NZD transfer rate on 26/03/2011
25-03-2011 1 x RON = 0.4568 NZD RON NZD transfer rate on 25/03/2011
24-03-2011 1 x RON = 0.4616 NZD RON NZD transfer rate on 24/03/2011
23-03-2011 1 x RON = 0.4625 NZD RON NZD transfer rate on 23/03/2011
22-03-2011 1 x RON = 0.465 NZD RON NZD transfer rate on 22/03/2011
21-03-2011 1 x RON = 0.4635 NZD RON NZD transfer rate on 21/03/2011
20-03-2011 1 x RON = 0.4639 NZD RON NZD transfer rate on 20/03/2011
19-03-2011 1 x RON = 0.465 NZD RON NZD transfer rate on 19/03/2011
18-03-2011 1 x RON = 0.4649 NZD RON NZD transfer rate on 18/03/2011
17-03-2011 1 x RON = 0.4653 NZD RON NZD transfer rate on 17/03/2011
16-03-2011 1 x RON = 0.4611 NZD RON NZD transfer rate on 16/03/2011
15-03-2011 1 x RON = 0.457 NZD RON NZD transfer rate on 15/03/2011
14-03-2011 1 x RON = 0.4527 NZD RON NZD transfer rate on 14/03/2011
13-03-2011 1 x RON = 0.4478 NZD RON NZD transfer rate on 13/03/2011
12-03-2011 1 x RON = 0.4461 NZD RON NZD transfer rate on 12/03/2011
11-03-2011 1 x RON = 0.4461 NZD RON NZD transfer rate on 11/03/2011
10-03-2011 1 x RON = 0.4489 NZD RON NZD transfer rate on 10/03/2011
9-03-2011 1 x RON = 0.4507 NZD RON NZD transfer rate on 09/03/2011
8-03-2011 1 x RON = 0.4488 NZD RON NZD transfer rate on 08/03/2011
7-03-2011 1 x RON = 0.4515 NZD RON NZD transfer rate on 07/03/2011
6-03-2011 1 x RON = 0.4506 NZD RON NZD transfer rate on 06/03/2011
5-03-2011 1 x RON = 0.4502 NZD RON NZD transfer rate on 05/03/2011
4-03-2011 1 x RON = 0.4502 NZD RON NZD transfer rate on 04/03/2011
3-03-2011 1 x RON = 0.4482 NZD RON NZD transfer rate on 03/03/2011
2-03-2011 1 x RON = 0.445 NZD RON NZD transfer rate on 02/03/2011
1-03-2011 1 x RON = 0.4386 NZD RON NZD transfer rate on 01/03/2011
28-02-2011 1 x RON = 0.4358 NZD RON NZD transfer rate on 28/02/2011
27-02-2011 1 x RON = 0.4329 NZD RON NZD transfer rate on 27/02/2011
26-02-2011 1 x RON = 0.4338 NZD RON NZD transfer rate on 26/02/2011
25-02-2011 1 x RON = 0.4338 NZD RON NZD transfer rate on 25/02/2011
24-02-2011 1 x RON = 0.4341 NZD RON NZD transfer rate on 24/02/2011
23-02-2011 1 x RON = 0.4367 NZD RON NZD transfer rate on 23/02/2011
22-02-2011 1 x RON = 0.4325 NZD RON NZD transfer rate on 22/02/2011
21-02-2011 1 x RON = 0.4237 NZD RON NZD transfer rate on 21/02/2011
20-02-2011 1 x RON = 0.4219 NZD RON NZD transfer rate on 20/02/2011
19-02-2011 1 x RON = 0.4231 NZD RON NZD transfer rate on 19/02/2011
18-02-2011 1 x RON = 0.4233 NZD RON NZD transfer rate on 18/02/2011
17-02-2011 1 x RON = 0.4225 NZD RON NZD transfer rate on 17/02/2011
16-02-2011 1 x RON = 0.4224 NZD RON NZD transfer rate on 16/02/2011
15-02-2011 1 x RON = 0.4222 NZD RON NZD transfer rate on 15/02/2011
14-02-2011 1 x RON = 0.4194 NZD RON NZD transfer rate on 14/02/2011
13-02-2011 1 x RON = 0.4189 NZD RON NZD transfer rate on 13/02/2011
12-02-2011 1 x RON = 0.4173 NZD RON NZD transfer rate on 12/02/2011
11-02-2011 1 x RON = 0.4173 NZD RON NZD transfer rate on 11/02/2011
10-02-2011 1 x RON = 0.4199 NZD RON NZD transfer rate on 10/02/2011
9-02-2011 1 x RON = 0.4171 NZD RON NZD transfer rate on 09/02/2011
8-02-2011 1 x RON = 0.4145 NZD RON NZD transfer rate on 08/02/2011
7-02-2011 1 x RON = 0.4127 NZD RON NZD transfer rate on 07/02/2011
6-02-2011 1 x RON = 0.414 NZD RON NZD transfer rate on 06/02/2011
5-02-2011 1 x RON = 0.4143 NZD RON NZD transfer rate on 05/02/2011
4-02-2011 1 x RON = 0.4141 NZD RON NZD transfer rate on 04/02/2011
3-02-2011 1 x RON = 0.4144 NZD RON NZD transfer rate on 03/02/2011
2-02-2011 1 x RON = 0.4187 NZD RON NZD transfer rate on 02/02/2011
1-02-2011 1 x RON = 0.4142 NZD RON NZD transfer rate on 01/02/2011
31-01-2011 1 x RON = 0.4166 NZD RON NZD transfer rate on 31/01/2011
30-01-2011 1 x RON = 0.4143 NZD RON NZD transfer rate on 30/01/2011
29-01-2011 1 x RON = 0.4134 NZD RON NZD transfer rate on 29/01/2011
28-01-2011 1 x RON = 0.4133 NZD RON NZD transfer rate on 28/01/2011
27-01-2011 1 x RON = 0.4155 NZD RON NZD transfer rate on 27/01/2011
26-01-2011 1 x RON = 0.4154 NZD RON NZD transfer rate on 26/01/2011
25-01-2011 1 x RON = 0.4167 NZD RON NZD transfer rate on 25/01/2011
24-01-2011 1 x RON = 0.4188 NZD RON NZD transfer rate on 24/01/2011
23-01-2011 1 x RON = 0.4188 NZD RON NZD transfer rate on 23/01/2011
22-01-2011 1 x RON = 0.4184 NZD RON NZD transfer rate on 22/01/2011
21-01-2011 1 x RON = 0.4181 NZD RON NZD transfer rate on 21/01/2011
20-01-2011 1 x RON = 0.4171 NZD RON NZD transfer rate on 20/01/2011
19-01-2011 1 x RON = 0.4136 NZD RON NZD transfer rate on 19/01/2011
18-01-2011 1 x RON = 0.4075 NZD RON NZD transfer rate on 18/01/2011
17-01-2011 1 x RON = 0.4041 NZD RON NZD transfer rate on 17/01/2011
16-01-2011 1 x RON = 0.4071 NZD RON NZD transfer rate on 16/01/2011
15-01-2011 1 x RON = 0.4082 NZD RON NZD transfer rate on 15/01/2011
14-01-2011 1 x RON = 0.4082 NZD RON NZD transfer rate on 14/01/2011
13-01-2011 1 x RON = 0.4067 NZD RON NZD transfer rate on 13/01/2011
12-01-2011 1 x RON = 0.4029 NZD RON NZD transfer rate on 12/01/2011
11-01-2011 1 x RON = 0.4017 NZD RON NZD transfer rate on 11/01/2011
10-01-2011 1 x RON = 0.3981 NZD RON NZD transfer rate on 10/01/2011
9-01-2011 1 x RON = 0.3996 NZD RON NZD transfer rate on 09/01/2011
8-01-2011 1 x RON = 0.3995 NZD RON NZD transfer rate on 08/01/2011
7-01-2011 1 x RON = 0.3995 NZD RON NZD transfer rate on 07/01/2011
6-01-2011 1 x RON = 0.4051 NZD RON NZD transfer rate on 06/01/2011
5-01-2011 1 x RON = 0.4057 NZD RON NZD transfer rate on 05/01/2011
4-01-2011 1 x RON = 0.4061 NZD RON NZD transfer rate on 04/01/2011
3-01-2011 1 x RON = 0.4048 NZD RON NZD transfer rate on 03/01/2011
2-01-2011 1 x RON = 0.3965 NZD RON NZD transfer rate on 02/01/2011
1-01-2011 1 x RON = 0.3965 NZD RON NZD transfer rate on 01/01/2011
31-12-2010 1 x RON = 0.3965 NZD RON NZD transfer rate on 31/12/2010
30-12-2010 1 x RON = 0.4015 NZD RON NZD transfer rate on 30/12/2010
29-12-2010 1 x RON = 0.3997 NZD RON NZD transfer rate on 29/12/2010
28-12-2010 1 x RON = 0.4052 NZD RON NZD transfer rate on 28/12/2010
27-12-2010 1 x RON = 0.4092 NZD RON NZD transfer rate on 27/12/2010
26-12-2010 1 x RON = 0.4085 NZD RON NZD transfer rate on 26/12/2010
25-12-2010 1 x RON = 0.4085 NZD RON NZD transfer rate on 25/12/2010
24-12-2010 1 x RON = 0.4086 NZD RON NZD transfer rate on 24/12/2010
23-12-2010 1 x RON = 0.4085 NZD RON NZD transfer rate on 23/12/2010
22-12-2010 1 x RON = 0.4119 NZD RON NZD transfer rate on 22/12/2010
21-12-2010 1 x RON = 0.4127 NZD RON NZD transfer rate on 21/12/2010
20-12-2010 1 x RON = 0.4128 NZD RON NZD transfer rate on 20/12/2010
19-12-2010 1 x RON = 0.4163 NZD RON NZD transfer rate on 19/12/2010
18-12-2010 1 x RON = 0.4164 NZD RON NZD transfer rate on 18/12/2010
17-12-2010 1 x RON = 0.4167 NZD RON NZD transfer rate on 17/12/2010
16-12-2010 1 x RON = 0.4181 NZD RON NZD transfer rate on 16/12/2010
15-12-2010 1 x RON = 0.4171 NZD RON NZD transfer rate on 15/12/2010
14-12-2010 1 x RON = 0.4153 NZD RON NZD transfer rate on 14/12/2010
13-12-2010 1 x RON = 0.4121 NZD RON NZD transfer rate on 13/12/2010
12-12-2010 1 x RON = 0.4128 NZD RON NZD transfer rate on 12/12/2010
11-12-2010 1 x RON = 0.4129 NZD RON NZD transfer rate on 11/12/2010
10-12-2010 1 x RON = 0.4108 NZD RON NZD transfer rate on 10/12/2010
9-12-2010 1 x RON = 0.4112 NZD RON NZD transfer rate on 09/12/2010
8-12-2010 1 x RON = 0.4108 NZD RON NZD transfer rate on 08/12/2010
7-12-2010 1 x RON = 0.4063 NZD RON NZD transfer rate on 07/12/2010
6-12-2010 1 x RON = 0.4057 NZD RON NZD transfer rate on 06/12/2010
5-12-2010 1 x RON = 0.4055 NZD RON NZD transfer rate on 05/12/2010
4-12-2010 1 x RON = 0.4054 NZD RON NZD transfer rate on 04/12/2010
3-12-2010 1 x RON = 0.4069 NZD RON NZD transfer rate on 03/12/2010
2-12-2010 1 x RON = 0.4075 NZD RON NZD transfer rate on 02/12/2010
1-12-2010 1 x RON = 0.4082 NZD RON NZD transfer rate on 01/12/2010
30-11-2010 1 x RON = 0.4081 NZD RON NZD transfer rate on 30/11/2010
29-11-2010 1 x RON = 0.4094 NZD RON NZD transfer rate on 29/11/2010
28-11-2010 1 x RON = 0.4089 NZD RON NZD transfer rate on 28/11/2010
27-11-2010 1 x RON = 0.4091 NZD RON NZD transfer rate on 27/11/2010
26-11-2010 1 x RON = 0.409 NZD RON NZD transfer rate on 26/11/2010
25-11-2010 1 x RON = 0.4084 NZD RON NZD transfer rate on 25/11/2010
24-11-2010 1 x RON = 0.4076 NZD RON NZD transfer rate on 24/11/2010
23-11-2010 1 x RON = 0.4096 NZD RON NZD transfer rate on 23/11/2010
22-11-2010 1 x RON = 0.4103 NZD RON NZD transfer rate on 22/11/2010
21-11-2010 1 x RON = 0.4075 NZD RON NZD transfer rate on 21/11/2010
20-11-2010 1 x RON = 0.4075 NZD RON NZD transfer rate on 20/11/2010
19-11-2010 1 x RON = 0.4083 NZD RON NZD transfer rate on 19/11/2010
18-11-2010 1 x RON = 0.4081 NZD RON NZD transfer rate on 18/11/2010
17-11-2010 1 x RON = 0.4095 NZD RON NZD transfer rate on 17/11/2010
16-11-2010 1 x RON = 0.4103 NZD RON NZD transfer rate on 16/11/2010
15-11-2010 1 x RON = 0.4111 NZD RON NZD transfer rate on 15/11/2010
14-11-2010 1 x RON = 0.4128 NZD RON NZD transfer rate on 14/11/2010
13-11-2010 1 x RON = 0.4128 NZD RON NZD transfer rate on 13/11/2010
12-11-2010 1 x RON = 0.4112 NZD RON NZD transfer rate on 12/11/2010
11-11-2010 1 x RON = 0.4089 NZD RON NZD transfer rate on 11/11/2010
10-11-2010 1 x RON = 0.413 NZD RON NZD transfer rate on 10/11/2010
9-11-2010 1 x RON = 0.4129 NZD RON NZD transfer rate on 09/11/2010
8-11-2010 1 x RON = 0.4128 NZD RON NZD transfer rate on 08/11/2010
7-11-2010 1 x RON = 0.4112 NZD RON NZD transfer rate on 07/11/2010
6-11-2010 1 x RON = 0.4112 NZD RON NZD transfer rate on 06/11/2010
5-11-2010 1 x RON = 0.4146 NZD RON NZD transfer rate on 05/11/2010
4-11-2010 1 x RON = 0.4171 NZD RON NZD transfer rate on 04/11/2010
3-11-2010 1 x RON = 0.4216 NZD RON NZD transfer rate on 03/11/2010
2-11-2010 1 x RON = 0.4241 NZD RON NZD transfer rate on 02/11/2010
1-11-2010 1 x RON = 0.4243 NZD RON NZD transfer rate on 01/11/2010
31-10-2010 1 x RON = 0.4262 NZD RON NZD transfer rate on 31/10/2010
30-10-2010 1 x RON = 0.4262 NZD RON NZD transfer rate on 30/10/2010
29-10-2010 1 x RON = 0.4296 NZD RON NZD transfer rate on 29/10/2010
28-10-2010 1 x RON = 0.4325 NZD RON NZD transfer rate on 28/10/2010
27-10-2010 1 x RON = 0.4331 NZD RON NZD transfer rate on 27/10/2010
26-10-2010 1 x RON = 0.4341 NZD RON NZD transfer rate on 26/10/2010
25-10-2010 1 x RON = 0.434 NZD RON NZD transfer rate on 25/10/2010
24-10-2010 1 x RON = 0.4331 NZD RON NZD transfer rate on 24/10/2010
23-10-2010 1 x RON = 0.4331 NZD RON NZD transfer rate on 23/10/2010
22-10-2010 1 x RON = 0.4328 NZD RON NZD transfer rate on 22/10/2010
21-10-2010 1 x RON = 0.4319 NZD RON NZD transfer rate on 21/10/2010
20-10-2010 1 x RON = 0.4299 NZD RON NZD transfer rate on 20/10/2010
19-10-2010 1 x RON = 0.4307 NZD RON NZD transfer rate on 19/10/2010
18-10-2010 1 x RON = 0.4316 NZD RON NZD transfer rate on 18/10/2010
17-10-2010 1 x RON = 0.4336 NZD RON NZD transfer rate on 17/10/2010
16-10-2010 1 x RON = 0.4341 NZD RON NZD transfer rate on 16/10/2010
15-10-2010 1 x RON = 0.4355 NZD RON NZD transfer rate on 15/10/2010
14-10-2010 1 x RON = 0.4333 NZD RON NZD transfer rate on 14/10/2010
13-10-2010 1 x RON = 0.4294 NZD RON NZD transfer rate on 13/10/2010
12-10-2010 1 x RON = 0.4315 NZD RON NZD transfer rate on 12/10/2010
11-10-2010 1 x RON = 0.433 NZD RON NZD transfer rate on 11/10/2010
10-10-2010 1 x RON = 0.432 NZD RON NZD transfer rate on 10/10/2010
9-10-2010 1 x RON = 0.432 NZD RON NZD transfer rate on 09/10/2010
8-10-2010 1 x RON = 0.434 NZD RON NZD transfer rate on 08/10/2010
7-10-2010 1 x RON = 0.4335 NZD RON NZD transfer rate on 07/10/2010
6-10-2010 1 x RON = 0.4321 NZD RON NZD transfer rate on 06/10/2010
5-10-2010 1 x RON = 0.4324 NZD RON NZD transfer rate on 05/10/2010
4-10-2010 1 x RON = 0.4327 NZD RON NZD transfer rate on 04/10/2010
3-10-2010 1 x RON = 0.4336 NZD RON NZD transfer rate on 03/10/2010
2-10-2010 1 x RON = 0.4336 NZD RON NZD transfer rate on 02/10/2010
1-10-2010 1 x RON = 0.4336 NZD RON NZD transfer rate on 01/10/2010
30-09-2010 1 x RON = 0.4331 NZD RON NZD transfer rate on 30/09/2010
29-09-2010 1 x RON = 0.4315 NZD RON NZD transfer rate on 29/09/2010
28-09-2010 1 x RON = 0.4305 NZD RON NZD transfer rate on 28/09/2010
27-09-2010 1 x RON = 0.4317 NZD RON NZD transfer rate on 27/09/2010
26-09-2010 1 x RON = 0.4326 NZD RON NZD transfer rate on 26/09/2010
25-09-2010 1 x RON = 0.4326 NZD RON NZD transfer rate on 25/09/2010
24-09-2010 1 x RON = 0.4311 NZD RON NZD transfer rate on 24/09/2010
23-09-2010 1 x RON = 0.429 NZD RON NZD transfer rate on 23/09/2010
22-09-2010 1 x RON = 0.4237 NZD RON NZD transfer rate on 22/09/2010
21-09-2010 1 x RON = 0.4217 NZD RON NZD transfer rate on 21/09/2010
20-09-2010 1 x RON = 0.421 NZD RON NZD transfer rate on 20/09/2010
19-09-2010 1 x RON = 0.4225 NZD RON NZD transfer rate on 19/09/2010
18-09-2010 1 x RON = 0.4225 NZD RON NZD transfer rate on 18/09/2010
17-09-2010 1 x RON = 0.4225 NZD RON NZD transfer rate on 17/09/2010
16-09-2010 1 x RON = 0.4238 NZD RON NZD transfer rate on 16/09/2010
15-09-2010 1 x RON = 0.4189 NZD RON NZD transfer rate on 15/09/2010
14-09-2010 1 x RON = 0.4153 NZD RON NZD transfer rate on 14/09/2010
13-09-2010 1 x RON = 0.4108 NZD RON NZD transfer rate on 13/09/2010
12-09-2010 1 x RON = 0.4084 NZD RON NZD transfer rate on 12/09/2010
11-09-2010 1 x RON = 0.4077 NZD RON NZD transfer rate on 11/09/2010
10-09-2010 1 x RON = 0.409 NZD RON NZD transfer rate on 10/09/2010
9-09-2010 1 x RON = 0.41 NZD RON NZD transfer rate on 09/09/2010
8-09-2010 1 x RON = 0.4121 NZD RON NZD transfer rate on 08/09/2010
7-09-2010 1 x RON = 0.4132 NZD RON NZD transfer rate on 07/09/2010
6-09-2010 1 x RON = 0.4167 NZD RON NZD transfer rate on 06/09/2010
5-09-2010 1 x RON = 0.4182 NZD RON NZD transfer rate on 05/09/2010
4-09-2010 1 x RON = 0.4182 NZD RON NZD transfer rate on 04/09/2010
3-09-2010 1 x RON = 0.419 NZD RON NZD transfer rate on 03/09/2010
2-09-2010 1 x RON = 0.4209 NZD RON NZD transfer rate on 02/09/2010
1-09-2010 1 x RON = 0.424 NZD RON NZD transfer rate on 01/09/2010
31-08-2010 1 x RON = 0.4265 NZD RON NZD transfer rate on 31/08/2010
30-08-2010 1 x RON = 0.4227 NZD RON NZD transfer rate on 30/08/2010
29-08-2010 1 x RON = 0.4219 NZD RON NZD transfer rate on 29/08/2010
28-08-2010 1 x RON = 0.4222 NZD RON NZD transfer rate on 28/08/2010
27-08-2010 1 x RON = 0.4236 NZD RON NZD transfer rate on 27/08/2010
26-08-2010 1 x RON = 0.4254 NZD RON NZD transfer rate on 26/08/2010
25-08-2010 1 x RON = 0.4261 NZD RON NZD transfer rate on 25/08/2010
24-08-2010 1 x RON = 0.4236 NZD RON NZD transfer rate on 24/08/2010
23-08-2010 1 x RON = 0.4239 NZD RON NZD transfer rate on 23/08/2010
22-08-2010 1 x RON = 0.424 NZD RON NZD transfer rate on 22/08/2010
21-08-2010 1 x RON = 0.424 NZD RON NZD transfer rate on 21/08/2010
20-08-2010 1 x RON = 0.4277 NZD RON NZD transfer rate on 20/08/2010
19-08-2010 1 x RON = 0.4269 NZD RON NZD transfer rate on 19/08/2010
18-08-2010 1 x RON = 0.4255 NZD RON NZD transfer rate on 18/08/2010
17-08-2010 1 x RON = 0.4277 NZD RON NZD transfer rate on 17/08/2010
16-08-2010 1 x RON = 0.4283 NZD RON NZD transfer rate on 16/08/2010
15-08-2010 1 x RON = 0.4271 NZD RON NZD transfer rate on 15/08/2010
14-08-2010 1 x RON = 0.4272 NZD RON NZD transfer rate on 14/08/2010
13-08-2010 1 x RON = 0.4267 NZD RON NZD transfer rate on 13/08/2010
12-08-2010 1 x RON = 0.4273 NZD RON NZD transfer rate on 12/08/2010
11-08-2010 1 x RON = 0.4268 NZD RON NZD transfer rate on 11/08/2010
10-08-2010 1 x RON = 0.4293 NZD RON NZD transfer rate on 10/08/2010
9-08-2010 1 x RON = 0.4285 NZD RON NZD transfer rate on 09/08/2010
8-08-2010 1 x RON = 0.4279 NZD RON NZD transfer rate on 08/08/2010
7-08-2010 1 x RON = 0.4278 NZD RON NZD transfer rate on 07/08/2010
6-08-2010 1 x RON = 0.4262 NZD RON NZD transfer rate on 06/08/2010
5-08-2010 1 x RON = 0.4248 NZD RON NZD transfer rate on 05/08/2010
4-08-2010 1 x RON = 0.4237 NZD RON NZD transfer rate on 04/08/2010
3-08-2010 1 x RON = 0.4248 NZD RON NZD transfer rate on 03/08/2010
2-08-2010 1 x RON = 0.4225 NZD RON NZD transfer rate on 02/08/2010
1-08-2010 1 x RON = 0.4239 NZD RON NZD transfer rate on 01/08/2010
31-07-2010 1 x RON = 0.4239 NZD RON NZD transfer rate on 31/07/2010
30-07-2010 1 x RON = 0.4251 NZD RON NZD transfer rate on 30/07/2010
29-07-2010 1 x RON = 0.4233 NZD RON NZD transfer rate on 29/07/2010
28-07-2010 1 x RON = 0.4191 NZD RON NZD transfer rate on 28/07/2010
27-07-2010 1 x RON = 0.416 NZD RON NZD transfer rate on 27/07/2010
26-07-2010 1 x RON = 0.4157 NZD RON NZD transfer rate on 26/07/2010
25-07-2010 1 x RON = 0.4146 NZD RON NZD transfer rate on 25/07/2010
24-07-2010 1 x RON = 0.4145 NZD RON NZD transfer rate on 24/07/2010
23-07-2010 1 x RON = 0.4165 NZD RON NZD transfer rate on 23/07/2010
22-07-2010 1 x RON = 0.4194 NZD RON NZD transfer rate on 22/07/2010
21-07-2010 1 x RON = 0.4201 NZD RON NZD transfer rate on 21/07/2010
20-07-2010 1 x RON = 0.4249 NZD RON NZD transfer rate on 20/07/2010
19-07-2010 1 x RON = 0.4286 NZD RON NZD transfer rate on 19/07/2010
18-07-2010 1 x RON = 0.426 NZD RON NZD transfer rate on 18/07/2010
17-07-2010 1 x RON = 0.426 NZD RON NZD transfer rate on 17/07/2010
16-07-2010 1 x RON = 0.4232 NZD RON NZD transfer rate on 16/07/2010
15-07-2010 1 x RON = 0.4166 NZD RON NZD transfer rate on 15/07/2010
14-07-2010 1 x RON = 0.4156 NZD RON NZD transfer rate on 14/07/2010
13-07-2010 1 x RON = 0.4153 NZD RON NZD transfer rate on 13/07/2010
12-07-2010 1 x RON = 0.4183 NZD RON NZD transfer rate on 12/07/2010
11-07-2010 1 x RON = 0.4196 NZD RON NZD transfer rate on 11/07/2010
10-07-2010 1 x RON = 0.4196 NZD RON NZD transfer rate on 10/07/2010
9-07-2010 1 x RON = 0.4212 NZD RON NZD transfer rate on 09/07/2010
8-07-2010 1 x RON = 0.4226 NZD RON NZD transfer rate on 08/07/2010
7-07-2010 1 x RON = 0.4238 NZD RON NZD transfer rate on 07/07/2010
6-07-2010 1 x RON = 0.4262 NZD RON NZD transfer rate on 06/07/2010
5-07-2010 1 x RON = 0.4258 NZD RON NZD transfer rate on 05/07/2010
4-07-2010 1 x RON = 0.4247 NZD RON NZD transfer rate on 04/07/2010
3-07-2010 1 x RON = 0.4248 NZD RON NZD transfer rate on 03/07/2010
2-07-2010 1 x RON = 0.4182 NZD RON NZD transfer rate on 02/07/2010
1-07-2010 1 x RON = 0.414 NZD RON NZD transfer rate on 01/07/2010
30-06-2010 1 x RON = 0.405 NZD RON NZD transfer rate on 30/06/2010
29-06-2010 1 x RON = 0.401 NZD RON NZD transfer rate on 29/06/2010
28-06-2010 1 x RON = 0.4025 NZD RON NZD transfer rate on 28/06/2010
27-06-2010 1 x RON = 0.4039 NZD RON NZD transfer rate on 27/06/2010
26-06-2010 1 x RON = 0.4038 NZD RON NZD transfer rate on 26/06/2010
25-06-2010 1 x RON = 0.4097 NZD RON NZD transfer rate on 25/06/2010
24-06-2010 1 x RON = 0.409 NZD RON NZD transfer rate on 24/06/2010
23-06-2010 1 x RON = 0.4105 NZD RON NZD transfer rate on 23/06/2010
22-06-2010 1 x RON = 0.4109 NZD RON NZD transfer rate on 22/06/2010
21-06-2010 1 x RON = 0.4111 NZD RON NZD transfer rate on 21/06/2010
20-06-2010 1 x RON = 0.4128 NZD RON NZD transfer rate on 20/06/2010
19-06-2010 1 x RON = 0.4128 NZD RON NZD transfer rate on 19/06/2010
18-06-2010 1 x RON = 0.4141 NZD RON NZD transfer rate on 18/06/2010
17-06-2010 1 x RON = 0.4165 NZD RON NZD transfer rate on 17/06/2010
16-06-2010 1 x RON = 0.4179 NZD RON NZD transfer rate on 16/06/2010
15-06-2010 1 x RON = 0.4175 NZD RON NZD transfer rate on 15/06/2010
14-06-2010 1 x RON = 0.4155 NZD RON NZD transfer rate on 14/06/2010
13-06-2010 1 x RON = 0.4127 NZD RON NZD transfer rate on 13/06/2010
12-06-2010 1 x RON = 0.4127 NZD RON NZD transfer rate on 12/06/2010
11-06-2010 1 x RON = 0.4178 NZD RON NZD transfer rate on 11/06/2010
10-06-2010 1 x RON = 0.4205 NZD RON NZD transfer rate on 10/06/2010
9-06-2010 1 x RON = 0.4261 NZD RON NZD transfer rate on 09/06/2010
8-06-2010 1 x RON = 0.4266 NZD RON NZD transfer rate on 08/06/2010
7-06-2010 1 x RON = 0.4276 NZD RON NZD transfer rate on 07/06/2010
6-06-2010 1 x RON = 0.4248 NZD RON NZD transfer rate on 06/06/2010
5-06-2010 1 x RON = 0.4244 NZD RON NZD transfer rate on 05/06/2010
4-06-2010 1 x RON = 0.4261 NZD RON NZD transfer rate on 04/06/2010
3-06-2010 1 x RON = 0.4262 NZD RON NZD transfer rate on 03/06/2010
2-06-2010 1 x RON = 0.4329 NZD RON NZD transfer rate on 02/06/2010
1-06-2010 1 x RON = 0.4325 NZD RON NZD transfer rate on 01/06/2010
31-05-2010 1 x RON = 0.4356 NZD RON NZD transfer rate on 31/05/2010
30-05-2010 1 x RON = 0.4365 NZD RON NZD transfer rate on 30/05/2010
29-05-2010 1 x RON = 0.4364 NZD RON NZD transfer rate on 29/05/2010
28-05-2010 1 x RON = 0.4359 NZD RON NZD transfer rate on 28/05/2010
27-05-2010 1 x RON = 0.4356 NZD RON NZD transfer rate on 27/05/2010
26-05-2010 1 x RON = 0.4422 NZD RON NZD transfer rate on 26/05/2010
25-05-2010 1 x RON = 0.4445 NZD RON NZD transfer rate on 25/05/2010
24-05-2010 1 x RON = 0.4456 NZD RON NZD transfer rate on 24/05/2010
23-05-2010 1 x RON = 0.4426 NZD RON NZD transfer rate on 23/05/2010
22-05-2010 1 x RON = 0.4427 NZD RON NZD transfer rate on 22/05/2010
21-05-2010 1 x RON = 0.4423 NZD RON NZD transfer rate on 21/05/2010
20-05-2010 1 x RON = 0.4371 NZD RON NZD transfer rate on 20/05/2010
19-05-2010 1 x RON = 0.4301 NZD RON NZD transfer rate on 19/05/2010
18-05-2010 1 x RON = 0.4216 NZD RON NZD transfer rate on 18/05/2010
17-05-2010 1 x RON = 0.4208 NZD RON NZD transfer rate on 17/05/2010
16-05-2010 1 x RON = 0.4183 NZD RON NZD transfer rate on 16/05/2010
15-05-2010 1 x RON = 0.4184 NZD RON NZD transfer rate on 15/05/2010
14-05-2010 1 x RON = 0.421 NZD RON NZD transfer rate on 14/05/2010
13-05-2010 1 x RON = 0.4229 NZD RON NZD transfer rate on 13/05/2010
12-05-2010 1 x RON = 0.424 NZD RON NZD transfer rate on 12/05/2010
11-05-2010 1 x RON = 0.4248 NZD RON NZD transfer rate on 11/05/2010
10-05-2010 1 x RON = 0.4256 NZD RON NZD transfer rate on 10/05/2010
9-05-2010 1 x RON = 0.4243 NZD RON NZD transfer rate on 09/05/2010
8-05-2010 1 x RON = 0.4245 NZD RON NZD transfer rate on 08/05/2010
7-05-2010 1 x RON = 0.4254 NZD RON NZD transfer rate on 07/05/2010
6-05-2010 1 x RON = 0.4241 NZD RON NZD transfer rate on 06/05/2010
5-05-2010 1 x RON = 0.4327 NZD RON NZD transfer rate on 05/05/2010
4-05-2010 1 x RON = 0.4366 NZD RON NZD transfer rate on 04/05/2010
3-05-2010 1 x RON = 0.4397 NZD RON NZD transfer rate on 03/05/2010
2-05-2010 1 x RON = 0.4434 NZD RON NZD transfer rate on 02/05/2010
1-05-2010 1 x RON = 0.4434 NZD RON NZD transfer rate on 01/05/2010
30-04-2010 1 x RON = 0.4424 NZD RON NZD transfer rate on 30/04/2010
29-04-2010 1 x RON = 0.443 NZD RON NZD transfer rate on 29/04/2010
28-04-2010 1 x RON = 0.4459 NZD RON NZD transfer rate on 28/04/2010
27-04-2010 1 x RON = 0.4492 NZD RON NZD transfer rate on 27/04/2010
26-04-2010 1 x RON = 0.4497 NZD RON NZD transfer rate on 26/04/2010
25-04-2010 1 x RON = 0.4516 NZD RON NZD transfer rate on 25/04/2010
24-04-2010 1 x RON = 0.4517 NZD RON NZD transfer rate on 24/04/2010
23-04-2010 1 x RON = 0.4527 NZD RON NZD transfer rate on 23/04/2010
22-04-2010 1 x RON = 0.4539 NZD RON NZD transfer rate on 22/04/2010
21-04-2010 1 x RON = 0.456 NZD RON NZD transfer rate on 21/04/2010
20-04-2010 1 x RON = 0.4567 NZD RON NZD transfer rate on 20/04/2010
19-04-2010 1 x RON = 0.4571 NZD RON NZD transfer rate on 19/04/2010
18-04-2010 1 x RON = 0.4584 NZD RON NZD transfer rate on 18/04/2010
17-04-2010 1 x RON = 0.4584 NZD RON NZD transfer rate on 17/04/2010
16-04-2010 1 x RON = 0.4581 NZD RON NZD transfer rate on 16/04/2010
15-04-2010 1 x RON = 0.461 NZD RON NZD transfer rate on 15/04/2010
14-04-2010 1 x RON = 0.4613 NZD RON NZD transfer rate on 14/04/2010
13-04-2010 1 x RON = 0.4608 NZD RON NZD transfer rate on 13/04/2010
12-04-2010 1 x RON = 0.4595 NZD RON NZD transfer rate on 12/04/2010
11-04-2010 1 x RON = 0.455 NZD RON NZD transfer rate on 11/04/2010
10-04-2010 1 x RON = 0.455 NZD RON NZD transfer rate on 10/04/2010
9-04-2010 1 x RON = 0.4568 NZD RON NZD transfer rate on 09/04/2010
8-04-2010 1 x RON = 0.461 NZD RON NZD transfer rate on 08/04/2010
7-04-2010 1 x RON = 0.4625 NZD RON NZD transfer rate on 07/04/2010
6-04-2010 1 x RON = 0.468 NZD RON NZD transfer rate on 06/04/2010
5-04-2010 1 x RON = 0.4691 NZD RON NZD transfer rate on 05/04/2010
4-04-2010 1 x RON = 0.4678 NZD RON NZD transfer rate on 04/04/2010
3-04-2010 1 x RON = 0.4681 NZD RON NZD transfer rate on 03/04/2010
2-04-2010 1 x RON = 0.4677 NZD RON NZD transfer rate on 02/04/2010
1-04-2010 1 x RON = 0.467 NZD RON NZD transfer rate on 01/04/2010
31-03-2010 1 x RON = 0.4644 NZD RON NZD transfer rate on 31/03/2010
30-03-2010 1 x RON = 0.4654 NZD RON NZD transfer rate on 30/03/2010
29-03-2010 1 x RON = 0.4669 NZD RON NZD transfer rate on 29/03/2010
28-03-2010 1 x RON = 0.4671 NZD RON NZD transfer rate on 28/03/2010
27-03-2010 1 x RON = 0.4671 NZD RON NZD transfer rate on 27/03/2010
26-03-2010 1 x RON = 0.4662 NZD RON NZD transfer rate on 26/03/2010
25-03-2010 1 x RON = 0.4659 NZD RON NZD transfer rate on 25/03/2010
24-03-2010 1 x RON = 0.4694 NZD RON NZD transfer rate on 24/03/2010
23-03-2010 1 x RON = 0.4704 NZD RON NZD transfer rate on 23/03/2010
22-03-2010 1 x RON = 0.4689 NZD RON NZD transfer rate on 22/03/2010
21-03-2010 1 x RON = 0.4679 NZD RON NZD transfer rate on 21/03/2010
20-03-2010 1 x RON = 0.4679 NZD RON NZD transfer rate on 20/03/2010
19-03-2010 1 x RON = 0.467 NZD RON NZD transfer rate on 19/03/2010
18-03-2010 1 x RON = 0.4695 NZD RON NZD transfer rate on 18/03/2010
17-03-2010 1 x RON = 0.4723 NZD RON NZD transfer rate on 17/03/2010
16-03-2010 1 x RON = 0.475 NZD RON NZD transfer rate on 16/03/2010
15-03-2010 1 x RON = 0.4781 NZD RON NZD transfer rate on 15/03/2010
14-03-2010 1 x RON = 0.479 NZD RON NZD transfer rate on 14/03/2010
13-03-2010 1 x RON = 0.4795 NZD RON NZD transfer rate on 13/03/2010
12-03-2010 1 x RON = 0.4783 NZD RON NZD transfer rate on 12/03/2010
11-03-2010 1 x RON = 0.4768 NZD RON NZD transfer rate on 11/03/2010
10-03-2010 1 x RON = 0.471 NZD RON NZD transfer rate on 10/03/2010
9-03-2010 1 x RON = 0.4745 NZD RON NZD transfer rate on 09/03/2010
8-03-2010 1 x RON = 0.5079 NZD RON NZD transfer rate on 08/03/2010
7-03-2010 1 x RON = 0 NZD RON NZD transfer rate on 07/03/2010
6-03-2010 1 x RON = 0 NZD RON NZD transfer rate on 06/03/2010
5-03-2010 1 x RON = 0.4773 NZD RON NZD transfer rate on 05/03/2010
4-03-2010 1 x RON = 0.4799 NZD RON NZD transfer rate on 04/03/2010
3-03-2010 1 x RON = 0.4768 NZD RON NZD transfer rate on 03/03/2010
2-03-2010 1 x RON = 0.4716 NZD RON NZD transfer rate on 02/03/2010
1-03-2010 1 x RON = 0.4712 NZD RON NZD transfer rate on 01/03/2010
28-02-2010 1 x RON = 0.4725 NZD RON NZD transfer rate on 28/02/2010
27-02-2010 1 x RON = 0.8423 NZD RON NZD transfer rate on 27/02/2010
26-02-2010 1 x RON = 0.4726 NZD RON NZD transfer rate on 26/02/2010
25-02-2010 1 x RON = 0.4752 NZD RON NZD transfer rate on 25/02/2010
24-02-2010 1 x RON = 0.4741 NZD RON NZD transfer rate on 24/02/2010
23-02-2010 1 x RON = 0.4725 NZD RON NZD transfer rate on 23/02/2010
22-02-2010 1 x RON = 0.4698 NZD RON NZD transfer rate on 22/02/2010
21-02-2010 1 x RON = 0.4738 NZD RON NZD transfer rate on 21/02/2010
20-02-2010 1 x RON = 0.4738 NZD RON NZD transfer rate on 20/02/2010
19-02-2010 1 x RON = 0.4731 NZD RON NZD transfer rate on 19/02/2010
18-02-2010 1 x RON = 0.4715 NZD RON NZD transfer rate on 18/02/2010
17-02-2010 1 x RON = 0.4734 NZD RON NZD transfer rate on 17/02/2010
16-02-2010 1 x RON = 0.4738 NZD RON NZD transfer rate on 16/02/2010
15-02-2010 1 x RON = 0.4752 NZD RON NZD transfer rate on 15/02/2010
14-02-2010 1 x RON = 0.4761 NZD RON NZD transfer rate on 14/02/2010
13-02-2010 1 x RON = 0.476 NZD RON NZD transfer rate on 13/02/2010
12-02-2010 1 x RON = 0.4769 NZD RON NZD transfer rate on 12/02/2010
11-02-2010 1 x RON = 0.4784 NZD RON NZD transfer rate on 11/02/2010
10-02-2010 1 x RON = 0.4829 NZD RON NZD transfer rate on 10/02/2010
9-02-2010 1 x RON = 0.4846 NZD RON NZD transfer rate on 09/02/2010
8-02-2010 1 x RON = 0.4845 NZD RON NZD transfer rate on 08/02/2010
7-02-2010 1 x RON = 0.4836 NZD RON NZD transfer rate on 07/02/2010
6-02-2010 1 x RON = 0.4835 NZD RON NZD transfer rate on 06/02/2010
5-02-2010 1 x RON = 0.4845 NZD RON NZD transfer rate on 05/02/2010
4-02-2010 1 x RON = 0.4854 NZD RON NZD transfer rate on 04/02/2010
3-02-2010 1 x RON = 0.4788 NZD RON NZD transfer rate on 03/02/2010
2-02-2010 1 x RON = 0.4789 NZD RON NZD transfer rate on 02/02/2010
1-02-2010 1 x RON = 0.4808 NZD RON NZD transfer rate on 01/02/2010
31-01-2010 1 x RON = 0.4815 NZD RON NZD transfer rate on 31/01/2010
30-01-2010 1 x RON = 0.4817 NZD RON NZD transfer rate on 30/01/2010
29-01-2010 1 x RON = 0.4814 NZD RON NZD transfer rate on 29/01/2010
28-01-2010 1 x RON = 0.4815 NZD RON NZD transfer rate on 28/01/2010
27-01-2010 1 x RON = 0.4845 NZD RON NZD transfer rate on 27/01/2010
26-01-2010 1 x RON = 0.4845 NZD RON NZD transfer rate on 26/01/2010
25-01-2010 1 x RON = 0.4828 NZD RON NZD transfer rate on 25/01/2010
24-01-2010 1 x RON = 0.4846 NZD RON NZD transfer rate on 24/01/2010
23-01-2010 1 x RON = 0.4845 NZD RON NZD transfer rate on 23/01/2010
22-01-2010 1 x RON = 0.4832 NZD RON NZD transfer rate on 22/01/2010
21-01-2010 1 x RON = 0.4784 NZD RON NZD transfer rate on 21/01/2010
20-01-2010 1 x RON = 0.4764 NZD RON NZD transfer rate on 20/01/2010
19-01-2010 1 x RON = 0.4733 NZD RON NZD transfer rate on 19/01/2010
18-01-2010 1 x RON = 0.4749 NZD RON NZD transfer rate on 18/01/2010
17-01-2010 1 x RON = 0.4751 NZD RON NZD transfer rate on 17/01/2010
16-01-2010 1 x RON = 0.4621 NZD RON NZD transfer rate on 16/01/2010
15-01-2010 1 x RON = 0.4605 NZD RON NZD transfer rate on 15/01/2010
14-01-2010 1 x RON = 0.4616 NZD RON NZD transfer rate on 14/01/2010
13-01-2010 1 x RON = 0.4625 NZD RON NZD transfer rate on 13/01/2010
12-01-2010 1 x RON = 0.4623 NZD RON NZD transfer rate on 12/01/2010
11-01-2010 1 x RON = 0.4625 NZD RON NZD transfer rate on 11/01/2010
10-01-2010 1 x RON = 0.4616 NZD RON NZD transfer rate on 10/01/2010
9-01-2010 1 x RON = 0.4617 NZD RON NZD transfer rate on 09/01/2010
8-01-2010 1 x RON = 0.4619 NZD RON NZD transfer rate on 08/01/2010
7-01-2010 1 x RON = 0.461 NZD RON NZD transfer rate on 07/01/2010
6-01-2010 1 x RON = 0.4619 NZD RON NZD transfer rate on 06/01/2010
5-01-2010 1 x RON = 0.4631 NZD RON NZD transfer rate on 05/01/2010
4-01-2010 1 x RON = 0.466 NZD RON NZD transfer rate on 04/01/2010
3-01-2010 1 x RON = 0.4662 NZD RON NZD transfer rate on 03/01/2010
2-01-2010 1 x RON = 0.4664 NZD RON NZD transfer rate on 02/01/2010
1-01-2010 1 x RON = 0.4659 NZD RON NZD transfer rate on 01/01/2010
31-12-2009 1 x RON = 0.4688 NZD RON NZD transfer rate on 31/12/2009
30-12-2009 1 x RON = 0.4733 NZD RON NZD transfer rate on 30/12/2009
29-12-2009 1 x RON = 0.4782 NZD RON NZD transfer rate on 29/12/2009
28-12-2009 1 x RON = 0.4825 NZD RON NZD transfer rate on 28/12/2009
27-12-2009 1 x RON = 0.4838 NZD RON NZD transfer rate on 27/12/2009
26-12-2009 1 x RON = 0.4837 NZD RON NZD transfer rate on 26/12/2009
25-12-2009 1 x RON = 0.4838 NZD RON NZD transfer rate on 25/12/2009
24-12-2009 1 x RON = 0.4828 NZD RON NZD transfer rate on 24/12/2009
23-12-2009 1 x RON = 0.4827 NZD RON NZD transfer rate on 23/12/2009
22-12-2009 1 x RON = 0.4821 NZD RON NZD transfer rate on 22/12/2009
21-12-2009 1 x RON = 0.4805 NZD RON NZD transfer rate on 21/12/2009
20-12-2009 1 x RON = 0.4781 NZD RON NZD transfer rate on 20/12/2009
19-12-2009 1 x RON = 0.478 NZD RON NZD transfer rate on 19/12/2009
18-12-2009 1 x RON = 0.4789 NZD RON NZD transfer rate on 18/12/2009
17-12-2009 1 x RON = 0.4757 NZD RON NZD transfer rate on 17/12/2009
16-12-2009 1 x RON = 0.4753 NZD RON NZD transfer rate on 16/12/2009
15-12-2009 1 x RON = 0.4742 NZD RON NZD transfer rate on 15/12/2009
14-12-2009 1 x RON = 0.4745 NZD RON NZD transfer rate on 14/12/2009
13-12-2009 1 x RON = 0.4737 NZD RON NZD transfer rate on 13/12/2009
12-12-2009 1 x RON = 0.4736 NZD RON NZD transfer rate on 12/12/2009
11-12-2009 1 x RON = 0.477 NZD RON NZD transfer rate on 11/12/2009
10-12-2009 1 x RON = 0.4783 NZD RON NZD transfer rate on 10/12/2009
9-12-2009 1 x RON = 0.4885 NZD RON NZD transfer rate on 09/12/2009
8-12-2009 1 x RON = 0.4914 NZD RON NZD transfer rate on 08/12/2009
7-12-2009 1 x RON = 0.4923 NZD RON NZD transfer rate on 07/12/2009
6-12-2009 1 x RON = 0.4914 NZD RON NZD transfer rate on 06/12/2009
5-12-2009 1 x RON = 0.4912 NZD RON NZD transfer rate on 05/12/2009
4-12-2009 1 x RON = 0.4936 NZD RON NZD transfer rate on 04/12/2009
3-12-2009 1 x RON = 0.4913 NZD RON NZD transfer rate on 03/12/2009
2-12-2009 1 x RON = 0.4883 NZD RON NZD transfer rate on 02/12/2009
1-12-2009 1 x RON = 0.4878 NZD RON NZD transfer rate on 01/12/2009
30-11-2009 1 x RON = 0.4904 NZD RON NZD transfer rate on 30/11/2009
29-11-2009 1 x RON = 0.4923 NZD RON NZD transfer rate on 29/11/2009
28-11-2009 1 x RON = 0.0321 NZD RON NZD transfer rate on 28/11/2009
27-11-2009 1 x RON = 0.0299 NZD RON NZD transfer rate on 27/11/2009
26-11-2009 1 x RON = 0.0297 NZD RON NZD transfer rate on 26/11/2009
25-11-2009 1 x RON = 0.0295 NZD RON NZD transfer rate on 25/11/2009
24-11-2009 1 x RON = 0.0294 NZD RON NZD transfer rate on 24/11/2009
23-11-2009 1 x RON = 0.0292 NZD RON NZD transfer rate on 23/11/2009
22-11-2009 1 x RON = 0.0294 NZD RON NZD transfer rate on 22/11/2009
21-11-2009 1 x RON = 0.0294 NZD RON NZD transfer rate on 21/11/2009
20-11-2009 1 x RON = 0.0294 NZD RON NZD transfer rate on 20/11/2009
19-11-2009 1 x RON = 0.225 NZD RON NZD transfer rate on 19/11/2009
18-11-2009 1 x RON = 0.4665 NZD RON NZD transfer rate on 18/11/2009
17-11-2009 1 x RON = 0.466 NZD RON NZD transfer rate on 17/11/2009
16-11-2009 1 x RON = 0.4675 NZD RON NZD transfer rate on 16/11/2009
15-11-2009 1 x RON = 0.4666 NZD RON NZD transfer rate on 15/11/2009
14-11-2009 1 x RON = 0.4665 NZD RON NZD transfer rate on 14/11/2009
13-11-2009 1 x RON = 0.4692 NZD RON NZD transfer rate on 13/11/2009
12-11-2009 1 x RON = 0.4715 NZD RON NZD transfer rate on 12/11/2009
11-11-2009 1 x RON = 0.47 NZD RON NZD transfer rate on 11/11/2009
10-11-2009 1 x RON = 0.4704 NZD RON NZD transfer rate on 10/11/2009
9-11-2009 1 x RON = 0.4709 NZD RON NZD transfer rate on 09/11/2009
8-11-2009 1 x RON = 0.4748 NZD RON NZD transfer rate on 08/11/2009
7-11-2009 1 x RON = 0.4758 NZD RON NZD transfer rate on 07/11/2009
6-11-2009 1 x RON = 0.4773 NZD RON NZD transfer rate on 06/11/2009
5-11-2009 1 x RON = 0.4801 NZD RON NZD transfer rate on 05/11/2009
4-11-2009 1 x RON = 0.4755 NZD RON NZD transfer rate on 04/11/2009
3-11-2009 1 x RON = 0.4765 NZD RON NZD transfer rate on 03/11/2009
2-11-2009 1 x RON = 0.4765 NZD RON NZD transfer rate on 02/11/2009
1-11-2009 1 x RON = 0.4763 NZD RON NZD transfer rate on 01/11/2009
31-10-2009 1 x RON = 0.4757 NZD RON NZD transfer rate on 31/10/2009
30-10-2009 1 x RON = 0.4731 NZD RON NZD transfer rate on 30/10/2009
29-10-2009 1 x RON = 0.4711 NZD RON NZD transfer rate on 29/10/2009
28-10-2009 1 x RON = 0.4697 NZD RON NZD transfer rate on 28/10/2009
27-10-2009 1 x RON = 0.4645 NZD RON NZD transfer rate on 27/10/2009
26-10-2009 1 x RON = 0.4648 NZD RON NZD transfer rate on 26/10/2009
25-10-2009 1 x RON = 0.4636 NZD RON NZD transfer rate on 25/10/2009
24-10-2009 1 x RON = 0.4637 NZD RON NZD transfer rate on 24/10/2009
23-10-2009 1 x RON = 0.4635 NZD RON NZD transfer rate on 23/10/2009
22-10-2009 1 x RON = 0.4632 NZD RON NZD transfer rate on 22/10/2009
21-10-2009 1 x RON = 0.4628 NZD RON NZD transfer rate on 21/10/2009
20-10-2009 1 x RON = 0.4637 NZD RON NZD transfer rate on 20/10/2009
19-10-2009 1 x RON = 0.4648 NZD RON NZD transfer rate on 19/10/2009
18-10-2009 1 x RON = 0.4693 NZD RON NZD transfer rate on 18/10/2009
17-10-2009 1 x RON = 0.4692 NZD RON NZD transfer rate on 17/10/2009
16-10-2009 1 x RON = 0.469 NZD RON NZD transfer rate on 16/10/2009
15-10-2009 1 x RON = 0.4675 NZD RON NZD transfer rate on 15/10/2009
14-10-2009 1 x RON = 0.469 NZD RON NZD transfer rate on 14/10/2009
13-10-2009 1 x RON = 0.469 NZD RON NZD transfer rate on 13/10/2009
12-10-2009 1 x RON = 0.4703 NZD RON NZD transfer rate on 12/10/2009
11-10-2009 1 x RON = 0.4686 NZD RON NZD transfer rate on 11/10/2009
10-10-2009 1 x RON = 0.4687 NZD RON NZD transfer rate on 10/10/2009
9-10-2009 1 x RON = 0.4669 NZD RON NZD transfer rate on 09/10/2009
8-10-2009 1 x RON = 0.4666 NZD RON NZD transfer rate on 08/10/2009
7-10-2009 1 x RON = 0.4686 NZD RON NZD transfer rate on 07/10/2009
6-10-2009 1 x RON = 0.4699 NZD RON NZD transfer rate on 06/10/2009