RON NZD History

RON NZD History Rate Table | Transfer RON | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Romanian Leu to New Zealand Dollar in the past, then here you will find the history of the RON NZD over the last 1332 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 21st May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum RON NZD value was 0, the maximum RON NZD rate was 0.8423. The average for these dates is 0.3987.

Date	Romanian Leu	New Zealand Dollar	Explanations
21-05-2013	1 x RON =	0.3627 NZD	RON NZD transfer rate on 21/05/2013
20-05-2013	1 x RON =	0.3629 NZD	RON NZD transfer rate on 20/05/2013
19-05-2013	1 x RON =	0.3657 NZD	RON NZD transfer rate on 19/05/2013
18-05-2013	1 x RON =	0.367 NZD	RON NZD transfer rate on 18/05/2013
17-05-2013	1 x RON =	0.367 NZD	RON NZD transfer rate on 17/05/2013
16-05-2013	1 x RON =	0.3637 NZD	RON NZD transfer rate on 16/05/2013
15-05-2013	1 x RON =	0.3607 NZD	RON NZD transfer rate on 15/05/2013
14-05-2013	1 x RON =	0.3636 NZD	RON NZD transfer rate on 14/05/2013
13-05-2013	1 x RON =	0.3637 NZD	RON NZD transfer rate on 13/05/2013
12-05-2013	1 x RON =	0.3621 NZD	RON NZD transfer rate on 12/05/2013
11-05-2013	1 x RON =	0.3619 NZD	RON NZD transfer rate on 11/05/2013
10-05-2013	1 x RON =	0.3625 NZD	RON NZD transfer rate on 10/05/2013
9-05-2013	1 x RON =	0.3591 NZD	RON NZD transfer rate on 09/05/2013
8-05-2013	1 x RON =	0.3603 NZD	RON NZD transfer rate on 08/05/2013
7-05-2013	1 x RON =	0.3588 NZD	RON NZD transfer rate on 07/05/2013
6-05-2013	1 x RON =	0.357 NZD	RON NZD transfer rate on 06/05/2013
5-05-2013	1 x RON =	0.3569 NZD	RON NZD transfer rate on 05/05/2013
4-05-2013	1 x RON =	0.357 NZD	RON NZD transfer rate on 04/05/2013
3-05-2013	1 x RON =	0.3564 NZD	RON NZD transfer rate on 03/05/2013
2-05-2013	1 x RON =	0.3564 NZD	RON NZD transfer rate on 02/05/2013
1-05-2013	1 x RON =	0.3583 NZD	RON NZD transfer rate on 01/05/2013
30-04-2013	1 x RON =	0.353 NZD	RON NZD transfer rate on 30/04/2013
29-04-2013	1 x RON =	0.3538 NZD	RON NZD transfer rate on 29/04/2013
28-04-2013	1 x RON =	0.3534 NZD	RON NZD transfer rate on 28/04/2013
27-04-2013	1 x RON =	0.3537 NZD	RON NZD transfer rate on 27/04/2013
26-04-2013	1 x RON =	0.3536 NZD	RON NZD transfer rate on 26/04/2013
25-04-2013	1 x RON =	0.3519 NZD	RON NZD transfer rate on 25/04/2013
24-04-2013	1 x RON =	0.3528 NZD	RON NZD transfer rate on 24/04/2013
23-04-2013	1 x RON =	0.3545 NZD	RON NZD transfer rate on 23/04/2013
22-04-2013	1 x RON =	0.3558 NZD	RON NZD transfer rate on 22/04/2013
21-04-2013	1 x RON =	0.3559 NZD	RON NZD transfer rate on 21/04/2013
20-04-2013	1 x RON =	0.3555 NZD	RON NZD transfer rate on 20/04/2013
19-04-2013	1 x RON =	0.3554 NZD	RON NZD transfer rate on 19/04/2013
18-04-2013	1 x RON =	0.3548 NZD	RON NZD transfer rate on 18/04/2013
17-04-2013	1 x RON =	0.3541 NZD	RON NZD transfer rate on 17/04/2013
16-04-2013	1 x RON =	0.3539 NZD	RON NZD transfer rate on 16/04/2013
15-04-2013	1 x RON =	0.3537 NZD	RON NZD transfer rate on 15/04/2013
14-04-2013	1 x RON =	0.3488 NZD	RON NZD transfer rate on 14/04/2013
13-04-2013	1 x RON =	0.3479 NZD	RON NZD transfer rate on 13/04/2013
12-04-2013	1 x RON =	0.3475 NZD	RON NZD transfer rate on 12/04/2013
11-04-2013	1 x RON =	0.3457 NZD	RON NZD transfer rate on 11/04/2013
10-04-2013	1 x RON =	0.3467 NZD	RON NZD transfer rate on 10/04/2013
9-04-2013	1 x RON =	0.348 NZD	RON NZD transfer rate on 09/04/2013
8-04-2013	1 x RON =	0.3485 NZD	RON NZD transfer rate on 08/04/2013
7-04-2013	1 x RON =	0.3499 NZD	RON NZD transfer rate on 07/04/2013
6-04-2013	1 x RON =	0.3494 NZD	RON NZD transfer rate on 06/04/2013
5-04-2013	1 x RON =	0.3486 NZD	RON NZD transfer rate on 05/04/2013
4-04-2013	1 x RON =	0.3466 NZD	RON NZD transfer rate on 04/04/2013
3-04-2013	1 x RON =	0.3448 NZD	RON NZD transfer rate on 03/04/2013
2-04-2013	1 x RON =	0.344 NZD	RON NZD transfer rate on 02/04/2013
1-04-2013	1 x RON =	0.3469 NZD	RON NZD transfer rate on 01/04/2013
31-03-2013	1 x RON =	0.347 NZD	RON NZD transfer rate on 31/03/2013
30-03-2013	1 x RON =	0.3466 NZD	RON NZD transfer rate on 30/03/2013
29-03-2013	1 x RON =	0.3465 NZD	RON NZD transfer rate on 29/03/2013
28-03-2013	1 x RON =	0.3469 NZD	RON NZD transfer rate on 28/03/2013
27-03-2013	1 x RON =	0.3463 NZD	RON NZD transfer rate on 27/03/2013
26-03-2013	1 x RON =	0.3477 NZD	RON NZD transfer rate on 26/03/2013
25-03-2013	1 x RON =	0.3493 NZD	RON NZD transfer rate on 25/03/2013
24-03-2013	1 x RON =	0.3512 NZD	RON NZD transfer rate on 24/03/2013
23-03-2013	1 x RON =	0.3507 NZD	RON NZD transfer rate on 23/03/2013
22-03-2013	1 x RON =	0.3507 NZD	RON NZD transfer rate on 22/03/2013
21-03-2013	1 x RON =	0.3508 NZD	RON NZD transfer rate on 21/03/2013
20-03-2013	1 x RON =	0.3542 NZD	RON NZD transfer rate on 20/03/2013
19-03-2013	1 x RON =	0.3546 NZD	RON NZD transfer rate on 19/03/2013
18-03-2013	1 x RON =	0.3562 NZD	RON NZD transfer rate on 18/03/2013
17-03-2013	1 x RON =	0.3607 NZD	RON NZD transfer rate on 17/03/2013
16-03-2013	1 x RON =	0.3597 NZD	RON NZD transfer rate on 16/03/2013
15-03-2013	1 x RON =	0.3588 NZD	RON NZD transfer rate on 15/03/2013
14-03-2013	1 x RON =	0.3602 NZD	RON NZD transfer rate on 14/03/2013
13-03-2013	1 x RON =	0.3611 NZD	RON NZD transfer rate on 13/03/2013
12-03-2013	1 x RON =	0.361 NZD	RON NZD transfer rate on 12/03/2013
11-03-2013	1 x RON =	0.3609 NZD	RON NZD transfer rate on 11/03/2013
10-03-2013	1 x RON =	0.3641 NZD	RON NZD transfer rate on 10/03/2013
9-03-2013	1 x RON =	0.3636 NZD	RON NZD transfer rate on 09/03/2013
8-03-2013	1 x RON =	0.3634 NZD	RON NZD transfer rate on 08/03/2013
7-03-2013	1 x RON =	0.3629 NZD	RON NZD transfer rate on 07/03/2013
6-03-2013	1 x RON =	0.3602 NZD	RON NZD transfer rate on 06/03/2013
5-03-2013	1 x RON =	0.3595 NZD	RON NZD transfer rate on 05/03/2013
4-03-2013	1 x RON =	0.3614 NZD	RON NZD transfer rate on 04/03/2013
3-03-2013	1 x RON =	0.3626 NZD	RON NZD transfer rate on 03/03/2013
2-03-2013	1 x RON =	0.3619 NZD	RON NZD transfer rate on 02/03/2013
1-03-2013	1 x RON =	0.3625 NZD	RON NZD transfer rate on 01/03/2013
28-02-2013	1 x RON =	0.3635 NZD	RON NZD transfer rate on 28/02/2013
27-02-2013	1 x RON =	0.3636 NZD	RON NZD transfer rate on 27/02/2013
26-02-2013	1 x RON =	0.3619 NZD	RON NZD transfer rate on 26/02/2013
25-02-2013	1 x RON =	0.3581 NZD	RON NZD transfer rate on 25/02/2013
24-02-2013	1 x RON =	0.3582 NZD	RON NZD transfer rate on 24/02/2013
23-02-2013	1 x RON =	0.3574 NZD	RON NZD transfer rate on 23/02/2013
22-02-2013	1 x RON =	0.3576 NZD	RON NZD transfer rate on 22/02/2013
21-02-2013	1 x RON =	0.3618 NZD	RON NZD transfer rate on 21/02/2013
20-02-2013	1 x RON =	0.3637 NZD	RON NZD transfer rate on 20/02/2013
19-02-2013	1 x RON =	0.361 NZD	RON NZD transfer rate on 19/02/2013
18-02-2013	1 x RON =	0.3598 NZD	RON NZD transfer rate on 18/02/2013
17-02-2013	1 x RON =	0.3588 NZD	RON NZD transfer rate on 17/02/2013
16-02-2013	1 x RON =	0.3607 NZD	RON NZD transfer rate on 16/02/2013
15-02-2013	1 x RON =	0.3609 NZD	RON NZD transfer rate on 15/02/2013
14-02-2013	1 x RON =	0.3584 NZD	RON NZD transfer rate on 14/02/2013
13-02-2013	1 x RON =	0.3615 NZD	RON NZD transfer rate on 13/02/2013
12-02-2013	1 x RON =	0.3632 NZD	RON NZD transfer rate on 12/02/2013
11-02-2013	1 x RON =	0.3641 NZD	RON NZD transfer rate on 11/02/2013
10-02-2013	1 x RON =	0.3641 NZD	RON NZD transfer rate on 10/02/2013
9-02-2013	1 x RON =	0.3639 NZD	RON NZD transfer rate on 09/02/2013
8-02-2013	1 x RON =	0.3646 NZD	RON NZD transfer rate on 08/02/2013
7-02-2013	1 x RON =	0.367 NZD	RON NZD transfer rate on 07/02/2013
6-02-2013	1 x RON =	0.368 NZD	RON NZD transfer rate on 06/02/2013
5-02-2013	1 x RON =	0.3674 NZD	RON NZD transfer rate on 05/02/2013
4-02-2013	1 x RON =	0.3675 NZD	RON NZD transfer rate on 04/02/2013
3-02-2013	1 x RON =	0.3688 NZD	RON NZD transfer rate on 03/02/2013
2-02-2013	1 x RON =	0.3668 NZD	RON NZD transfer rate on 02/02/2013
1-02-2013	1 x RON =	0.3669 NZD	RON NZD transfer rate on 01/02/2013
31-01-2013	1 x RON =	0.3693 NZD	RON NZD transfer rate on 31/01/2013
30-01-2013	1 x RON =	0.3695 NZD	RON NZD transfer rate on 30/01/2013
29-01-2013	1 x RON =	0.3669 NZD	RON NZD transfer rate on 29/01/2013
28-01-2013	1 x RON =	0.3674 NZD	RON NZD transfer rate on 28/01/2013
27-01-2013	1 x RON =	0.3682 NZD	RON NZD transfer rate on 27/01/2013
26-01-2013	1 x RON =	0.3674 NZD	RON NZD transfer rate on 26/01/2013
25-01-2013	1 x RON =	0.3667 NZD	RON NZD transfer rate on 25/01/2013
24-01-2013	1 x RON =	0.3664 NZD	RON NZD transfer rate on 24/01/2013
23-01-2013	1 x RON =	0.3616 NZD	RON NZD transfer rate on 23/01/2013
22-01-2013	1 x RON =	0.3638 NZD	RON NZD transfer rate on 22/01/2013
21-01-2013	1 x RON =	0.3661 NZD	RON NZD transfer rate on 21/01/2013
20-01-2013	1 x RON =	0.3667 NZD	RON NZD transfer rate on 20/01/2013
19-01-2013	1 x RON =	0.3669 NZD	RON NZD transfer rate on 19/01/2013
18-01-2013	1 x RON =	0.3667 NZD	RON NZD transfer rate on 18/01/2013
17-01-2013	1 x RON =	0.3675 NZD	RON NZD transfer rate on 17/01/2013
16-01-2013	1 x RON =	0.365 NZD	RON NZD transfer rate on 16/01/2013
15-01-2013	1 x RON =	0.3635 NZD	RON NZD transfer rate on 15/01/2013
14-01-2013	1 x RON =	0.3619 NZD	RON NZD transfer rate on 14/01/2013
13-01-2013	1 x RON =	0.3636 NZD	RON NZD transfer rate on 13/01/2013
12-01-2013	1 x RON =	0.3629 NZD	RON NZD transfer rate on 12/01/2013
11-01-2013	1 x RON =	0.3627 NZD	RON NZD transfer rate on 11/01/2013
10-01-2013	1 x RON =	0.3579 NZD	RON NZD transfer rate on 10/01/2013
9-01-2013	1 x RON =	0.3539 NZD	RON NZD transfer rate on 09/01/2013
8-01-2013	1 x RON =	0.3541 NZD	RON NZD transfer rate on 08/01/2013
7-01-2013	1 x RON =	0.3547 NZD	RON NZD transfer rate on 07/01/2013
6-01-2013	1 x RON =	0.3551 NZD	RON NZD transfer rate on 06/01/2013
5-01-2013	1 x RON =	0.3548 NZD	RON NZD transfer rate on 05/01/2013
4-01-2013	1 x RON =	0.3554 NZD	RON NZD transfer rate on 04/01/2013
3-01-2013	1 x RON =	0.3581 NZD	RON NZD transfer rate on 03/01/2013
2-01-2013	1 x RON =	0.3578 NZD	RON NZD transfer rate on 02/01/2013
1-01-2013	1 x RON =	0.359 NZD	RON NZD transfer rate on 01/01/2013
31-12-2012	1 x RON =	0.3602 NZD	RON NZD transfer rate on 31/12/2012
30-12-2012	1 x RON =	0.3614 NZD	RON NZD transfer rate on 30/12/2012
29-12-2012	1 x RON =	0.3631 NZD	RON NZD transfer rate on 29/12/2012
28-12-2012	1 x RON =	0.3633 NZD	RON NZD transfer rate on 28/12/2012
27-12-2012	1 x RON =	0.3639 NZD	RON NZD transfer rate on 27/12/2012
26-12-2012	1 x RON =	0.3647 NZD	RON NZD transfer rate on 26/12/2012
25-12-2012	1 x RON =	0.3628 NZD	RON NZD transfer rate on 25/12/2012
24-12-2012	1 x RON =	0.3623 NZD	RON NZD transfer rate on 24/12/2012
23-12-2012	1 x RON =	0.3599 NZD	RON NZD transfer rate on 23/12/2012
22-12-2012	1 x RON =	0.3604 NZD	RON NZD transfer rate on 22/12/2012
21-12-2012	1 x RON =	0.36 NZD	RON NZD transfer rate on 21/12/2012
20-12-2012	1 x RON =	0.356 NZD	RON NZD transfer rate on 20/12/2012
19-12-2012	1 x RON =	0.3538 NZD	RON NZD transfer rate on 19/12/2012
18-12-2012	1 x RON =	0.352 NZD	RON NZD transfer rate on 18/12/2012
17-12-2012	1 x RON =	0.3488 NZD	RON NZD transfer rate on 17/12/2012
16-12-2012	1 x RON =	0.348 NZD	RON NZD transfer rate on 16/12/2012
15-12-2012	1 x RON =	0.3475 NZD	RON NZD transfer rate on 15/12/2012
14-12-2012	1 x RON =	0.3467 NZD	RON NZD transfer rate on 14/12/2012
13-12-2012	1 x RON =	0.3445 NZD	RON NZD transfer rate on 13/12/2012
12-12-2012	1 x RON =	0.342 NZD	RON NZD transfer rate on 12/12/2012
11-12-2012	1 x RON =	0.3409 NZD	RON NZD transfer rate on 11/12/2012
10-12-2012	1 x RON =	0.3421 NZD	RON NZD transfer rate on 10/12/2012
9-12-2012	1 x RON =	0.3426 NZD	RON NZD transfer rate on 09/12/2012
8-12-2012	1 x RON =	0.3431 NZD	RON NZD transfer rate on 08/12/2012
7-12-2012	1 x RON =	0.3436 NZD	RON NZD transfer rate on 07/12/2012
6-12-2012	1 x RON =	0.3449 NZD	RON NZD transfer rate on 06/12/2012
5-12-2012	1 x RON =	0.3479 NZD	RON NZD transfer rate on 05/12/2012
4-12-2012	1 x RON =	0.3499 NZD	RON NZD transfer rate on 04/12/2012
3-12-2012	1 x RON =	0.3515 NZD	RON NZD transfer rate on 03/12/2012
2-12-2012	1 x RON =	0.3515 NZD	RON NZD transfer rate on 02/12/2012
1-12-2012	1 x RON =	0.3506 NZD	RON NZD transfer rate on 01/12/2012
30-11-2012	1 x RON =	0.3508 NZD	RON NZD transfer rate on 30/11/2012
29-11-2012	1 x RON =	0.3495 NZD	RON NZD transfer rate on 29/11/2012
28-11-2012	1 x RON =	0.3485 NZD	RON NZD transfer rate on 28/11/2012
27-11-2012	1 x RON =	0.3498 NZD	RON NZD transfer rate on 27/11/2012
26-11-2012	1 x RON =	0.3491 NZD	RON NZD transfer rate on 26/11/2012
25-11-2012	1 x RON =	0.3471 NZD	RON NZD transfer rate on 25/11/2012
24-11-2012	1 x RON =	0.347 NZD	RON NZD transfer rate on 24/11/2012
23-11-2012	1 x RON =	0.347 NZD	RON NZD transfer rate on 23/11/2012
22-11-2012	1 x RON =	0.3475 NZD	RON NZD transfer rate on 22/11/2012
21-11-2012	1 x RON =	0.3472 NZD	RON NZD transfer rate on 21/11/2012
20-11-2012	1 x RON =	0.3457 NZD	RON NZD transfer rate on 20/11/2012
19-11-2012	1 x RON =	0.3439 NZD	RON NZD transfer rate on 19/11/2012
18-11-2012	1 x RON =	0.3457 NZD	RON NZD transfer rate on 18/11/2012
17-11-2012	1 x RON =	0.3456 NZD	RON NZD transfer rate on 17/11/2012
16-11-2012	1 x RON =	0.3458 NZD	RON NZD transfer rate on 16/11/2012
15-11-2012	1 x RON =	0.3473 NZD	RON NZD transfer rate on 15/11/2012
14-11-2012	1 x RON =	0.3457 NZD	RON NZD transfer rate on 14/11/2012
13-11-2012	1 x RON =	0.343 NZD	RON NZD transfer rate on 13/11/2012
12-11-2012	1 x RON =	0.3431 NZD	RON NZD transfer rate on 12/11/2012
11-11-2012	1 x RON =	0.3449 NZD	RON NZD transfer rate on 11/11/2012
10-11-2012	1 x RON =	0.3453 NZD	RON NZD transfer rate on 10/11/2012
9-11-2012	1 x RON =	0.3453 NZD	RON NZD transfer rate on 09/11/2012
8-11-2012	1 x RON =	0.3471 NZD	RON NZD transfer rate on 08/11/2012
7-11-2012	1 x RON =	0.3449 NZD	RON NZD transfer rate on 07/11/2012
6-11-2012	1 x RON =	0.3427 NZD	RON NZD transfer rate on 06/11/2012
5-11-2012	1 x RON =	0.3424 NZD	RON NZD transfer rate on 05/11/2012
4-11-2012	1 x RON =	0.3437 NZD	RON NZD transfer rate on 04/11/2012
3-11-2012	1 x RON =	0.3437 NZD	RON NZD transfer rate on 03/11/2012
2-11-2012	1 x RON =	0.3437 NZD	RON NZD transfer rate on 02/11/2012
1-11-2012	1 x RON =	0.3448 NZD	RON NZD transfer rate on 01/11/2012
31-10-2012	1 x RON =	0.3472 NZD	RON NZD transfer rate on 31/10/2012
30-10-2012	1 x RON =	0.347 NZD	RON NZD transfer rate on 30/10/2012
29-10-2012	1 x RON =	0.3459 NZD	RON NZD transfer rate on 29/10/2012
28-10-2012	1 x RON =	0.3456 NZD	RON NZD transfer rate on 28/10/2012
27-10-2012	1 x RON =	0.345 NZD	RON NZD transfer rate on 27/10/2012
26-10-2012	1 x RON =	0.3449 NZD	RON NZD transfer rate on 26/10/2012
25-10-2012	1 x RON =	0.3464 NZD	RON NZD transfer rate on 25/10/2012
24-10-2012	1 x RON =	0.346 NZD	RON NZD transfer rate on 24/10/2012
23-10-2012	1 x RON =	0.3499 NZD	RON NZD transfer rate on 23/10/2012
22-10-2012	1 x RON =	0.3487 NZD	RON NZD transfer rate on 22/10/2012
21-10-2012	1 x RON =	0.3485 NZD	RON NZD transfer rate on 21/10/2012
20-10-2012	1 x RON =	0.3488 NZD	RON NZD transfer rate on 20/10/2012
19-10-2012	1 x RON =	0.3489 NZD	RON NZD transfer rate on 19/10/2012
18-10-2012	1 x RON =	0.3483 NZD	RON NZD transfer rate on 18/10/2012
17-10-2012	1 x RON =	0.3484 NZD	RON NZD transfer rate on 17/10/2012
16-10-2012	1 x RON =	0.3495 NZD	RON NZD transfer rate on 16/10/2012
15-10-2012	1 x RON =	0.3474 NZD	RON NZD transfer rate on 15/10/2012
14-10-2012	1 x RON =	0.3481 NZD	RON NZD transfer rate on 14/10/2012
13-10-2012	1 x RON =	0.3474 NZD	RON NZD transfer rate on 13/10/2012
12-10-2012	1 x RON =	0.3469 NZD	RON NZD transfer rate on 12/10/2012
11-10-2012	1 x RON =	0.3459 NZD	RON NZD transfer rate on 11/10/2012
10-10-2012	1 x RON =	0.3455 NZD	RON NZD transfer rate on 10/10/2012
9-10-2012	1 x RON =	0.3448 NZD	RON NZD transfer rate on 09/10/2012
8-10-2012	1 x RON =	0.3465 NZD	RON NZD transfer rate on 08/10/2012
7-10-2012	1 x RON =	0.3489 NZD	RON NZD transfer rate on 07/10/2012
6-10-2012	1 x RON =	0.3487 NZD	RON NZD transfer rate on 06/10/2012
5-10-2012	1 x RON =	0.3487 NZD	RON NZD transfer rate on 05/10/2012
4-10-2012	1 x RON =	0.3478 NZD	RON NZD transfer rate on 04/10/2012
3-10-2012	1 x RON =	0.347 NZD	RON NZD transfer rate on 03/10/2012
2-10-2012	1 x RON =	0.3456 NZD	RON NZD transfer rate on 02/10/2012
1-10-2012	1 x RON =	0.3443 NZD	RON NZD transfer rate on 01/10/2012
30-09-2012	1 x RON =	0.3416 NZD	RON NZD transfer rate on 30/09/2012
29-09-2012	1 x RON =	0.3414 NZD	RON NZD transfer rate on 29/09/2012
28-09-2012	1 x RON =	0.3414 NZD	RON NZD transfer rate on 28/09/2012
27-09-2012	1 x RON =	0.3439 NZD	RON NZD transfer rate on 27/09/2012
26-09-2012	1 x RON =	0.3456 NZD	RON NZD transfer rate on 26/09/2012
25-09-2012	1 x RON =	0.3487 NZD	RON NZD transfer rate on 25/09/2012
24-09-2012	1 x RON =	0.3485 NZD	RON NZD transfer rate on 24/09/2012
23-09-2012	1 x RON =	0.347 NZD	RON NZD transfer rate on 23/09/2012
22-09-2012	1 x RON =	0.3464 NZD	RON NZD transfer rate on 22/09/2012
21-09-2012	1 x RON =	0.3462 NZD	RON NZD transfer rate on 21/09/2012
20-09-2012	1 x RON =	0.3466 NZD	RON NZD transfer rate on 20/09/2012
19-09-2012	1 x RON =	0.3494 NZD	RON NZD transfer rate on 19/09/2012
18-09-2012	1 x RON =	0.3501 NZD	RON NZD transfer rate on 18/09/2012
17-09-2012	1 x RON =	0.3529 NZD	RON NZD transfer rate on 17/09/2012
16-09-2012	1 x RON =	0.352 NZD	RON NZD transfer rate on 16/09/2012
15-09-2012	1 x RON =	0.3521 NZD	RON NZD transfer rate on 15/09/2012
14-09-2012	1 x RON =	0.3522 NZD	RON NZD transfer rate on 14/09/2012
13-09-2012	1 x RON =	0.3468 NZD	RON NZD transfer rate on 13/09/2012
12-09-2012	1 x RON =	0.35 NZD	RON NZD transfer rate on 12/09/2012
11-09-2012	1 x RON =	0.3502 NZD	RON NZD transfer rate on 11/09/2012
10-09-2012	1 x RON =	0.3523 NZD	RON NZD transfer rate on 10/09/2012
9-09-2012	1 x RON =	0.3528 NZD	RON NZD transfer rate on 09/09/2012
8-09-2012	1 x RON =	0.3521 NZD	RON NZD transfer rate on 08/09/2012
7-09-2012	1 x RON =	0.3521 NZD	RON NZD transfer rate on 07/09/2012
6-09-2012	1 x RON =	0.3522 NZD	RON NZD transfer rate on 06/09/2012
5-09-2012	1 x RON =	0.3535 NZD	RON NZD transfer rate on 05/09/2012
4-09-2012	1 x RON =	0.3521 NZD	RON NZD transfer rate on 04/09/2012
3-09-2012	1 x RON =	0.3512 NZD	RON NZD transfer rate on 03/09/2012
2-09-2012	1 x RON =	0.351 NZD	RON NZD transfer rate on 02/09/2012
1-09-2012	1 x RON =	0.3497 NZD	RON NZD transfer rate on 01/09/2012
31-08-2012	1 x RON =	0.35 NZD	RON NZD transfer rate on 31/08/2012
30-08-2012	1 x RON =	0.351 NZD	RON NZD transfer rate on 30/08/2012
29-08-2012	1 x RON =	0.3497 NZD	RON NZD transfer rate on 29/08/2012
28-08-2012	1 x RON =	0.3508 NZD	RON NZD transfer rate on 28/08/2012
27-08-2012	1 x RON =	0.3461 NZD	RON NZD transfer rate on 27/08/2012
26-08-2012	1 x RON =	0.3455 NZD	RON NZD transfer rate on 26/08/2012
25-08-2012	1 x RON =	0.3455 NZD	RON NZD transfer rate on 25/08/2012
24-08-2012	1 x RON =	0.3452 NZD	RON NZD transfer rate on 24/08/2012
23-08-2012	1 x RON =	0.345 NZD	RON NZD transfer rate on 23/08/2012
22-08-2012	1 x RON =	0.3427 NZD	RON NZD transfer rate on 22/08/2012
21-08-2012	1 x RON =	0.3437 NZD	RON NZD transfer rate on 21/08/2012
20-08-2012	1 x RON =	0.339 NZD	RON NZD transfer rate on 20/08/2012
19-08-2012	1 x RON =	0.3404 NZD	RON NZD transfer rate on 19/08/2012
18-08-2012	1 x RON =	0.3404 NZD	RON NZD transfer rate on 18/08/2012
17-08-2012	1 x RON =	0.3406 NZD	RON NZD transfer rate on 17/08/2012
16-08-2012	1 x RON =	0.3397 NZD	RON NZD transfer rate on 16/08/2012
15-08-2012	1 x RON =	0.3398 NZD	RON NZD transfer rate on 15/08/2012
14-08-2012	1 x RON =	0.3409 NZD	RON NZD transfer rate on 14/08/2012
13-08-2012	1 x RON =	0.3352 NZD	RON NZD transfer rate on 13/08/2012
12-08-2012	1 x RON =	0.3335 NZD	RON NZD transfer rate on 12/08/2012
11-08-2012	1 x RON =	0.3332 NZD	RON NZD transfer rate on 11/08/2012
10-08-2012	1 x RON =	0.3333 NZD	RON NZD transfer rate on 10/08/2012
9-08-2012	1 x RON =	0.3335 NZD	RON NZD transfer rate on 09/08/2012
8-08-2012	1 x RON =	0.3355 NZD	RON NZD transfer rate on 08/08/2012
7-08-2012	1 x RON =	0.3345 NZD	RON NZD transfer rate on 07/08/2012
6-08-2012	1 x RON =	0.3304 NZD	RON NZD transfer rate on 06/08/2012
5-08-2012	1 x RON =	0.327 NZD	RON NZD transfer rate on 05/08/2012
4-08-2012	1 x RON =	0.3268 NZD	RON NZD transfer rate on 04/08/2012
3-08-2012	1 x RON =	0.327 NZD	RON NZD transfer rate on 03/08/2012
2-08-2012	1 x RON =	0.3255 NZD	RON NZD transfer rate on 02/08/2012
1-08-2012	1 x RON =	0.3281 NZD	RON NZD transfer rate on 01/08/2012
31-07-2012	1 x RON =	0.3318 NZD	RON NZD transfer rate on 31/07/2012
30-07-2012	1 x RON =	0.3317 NZD	RON NZD transfer rate on 30/07/2012
29-07-2012	1 x RON =	0.3307 NZD	RON NZD transfer rate on 29/07/2012
28-07-2012	1 x RON =	0.3309 NZD	RON NZD transfer rate on 28/07/2012
27-07-2012	1 x RON =	0.3309 NZD	RON NZD transfer rate on 27/07/2012
26-07-2012	1 x RON =	0.3328 NZD	RON NZD transfer rate on 26/07/2012
25-07-2012	1 x RON =	0.3323 NZD	RON NZD transfer rate on 25/07/2012
24-07-2012	1 x RON =	0.3332 NZD	RON NZD transfer rate on 24/07/2012
23-07-2012	1 x RON =	0.3317 NZD	RON NZD transfer rate on 23/07/2012
22-07-2012	1 x RON =	0.3315 NZD	RON NZD transfer rate on 22/07/2012
21-07-2012	1 x RON =	0.3308 NZD	RON NZD transfer rate on 21/07/2012
20-07-2012	1 x RON =	0.3306 NZD	RON NZD transfer rate on 20/07/2012
19-07-2012	1 x RON =	0.3338 NZD	RON NZD transfer rate on 19/07/2012
18-07-2012	1 x RON =	0.3361 NZD	RON NZD transfer rate on 18/07/2012
17-07-2012	1 x RON =	0.3379 NZD	RON NZD transfer rate on 17/07/2012
16-07-2012	1 x RON =	0.3373 NZD	RON NZD transfer rate on 16/07/2012
15-07-2012	1 x RON =	0.337 NZD	RON NZD transfer rate on 15/07/2012
14-07-2012	1 x RON =	0.3373 NZD	RON NZD transfer rate on 14/07/2012
13-07-2012	1 x RON =	0.3373 NZD	RON NZD transfer rate on 13/07/2012
12-07-2012	1 x RON =	0.34 NZD	RON NZD transfer rate on 12/07/2012
11-07-2012	1 x RON =	0.3405 NZD	RON NZD transfer rate on 11/07/2012
10-07-2012	1 x RON =	0.3414 NZD	RON NZD transfer rate on 10/07/2012
9-07-2012	1 x RON =	0.3411 NZD	RON NZD transfer rate on 09/07/2012
8-07-2012	1 x RON =	0.3405 NZD	RON NZD transfer rate on 08/07/2012
7-07-2012	1 x RON =	0.3406 NZD	RON NZD transfer rate on 07/07/2012
6-07-2012	1 x RON =	0.3406 NZD	RON NZD transfer rate on 06/07/2012
5-07-2012	1 x RON =	0.3432 NZD	RON NZD transfer rate on 05/07/2012
4-07-2012	1 x RON =	0.3483 NZD	RON NZD transfer rate on 04/07/2012
3-07-2012	1 x RON =	0.3519 NZD	RON NZD transfer rate on 03/07/2012
2-07-2012	1 x RON =	0.3518 NZD	RON NZD transfer rate on 02/07/2012
1-07-2012	1 x RON =	0.3548 NZD	RON NZD transfer rate on 01/07/2012
30-06-2012	1 x RON =	0.355 NZD	RON NZD transfer rate on 30/06/2012
29-06-2012	1 x RON =	0.3551 NZD	RON NZD transfer rate on 29/06/2012
28-06-2012	1 x RON =	0.3554 NZD	RON NZD transfer rate on 28/06/2012
27-06-2012	1 x RON =	0.3536 NZD	RON NZD transfer rate on 27/06/2012
26-06-2012	1 x RON =	0.3547 NZD	RON NZD transfer rate on 26/06/2012
25-06-2012	1 x RON =	0.3551 NZD	RON NZD transfer rate on 25/06/2012
24-06-2012	1 x RON =	0.3563 NZD	RON NZD transfer rate on 24/06/2012
23-06-2012	1 x RON =	0.3556 NZD	RON NZD transfer rate on 23/06/2012
22-06-2012	1 x RON =	0.3556 NZD	RON NZD transfer rate on 22/06/2012
21-06-2012	1 x RON =	0.3587 NZD	RON NZD transfer rate on 21/06/2012
20-06-2012	1 x RON =	0.356 NZD	RON NZD transfer rate on 20/06/2012
19-06-2012	1 x RON =	0.3559 NZD	RON NZD transfer rate on 19/06/2012
18-06-2012	1 x RON =	0.3557 NZD	RON NZD transfer rate on 18/06/2012
17-06-2012	1 x RON =	0.3589 NZD	RON NZD transfer rate on 17/06/2012
16-06-2012	1 x RON =	0.3589 NZD	RON NZD transfer rate on 16/06/2012
15-06-2012	1 x RON =	0.3593 NZD	RON NZD transfer rate on 15/06/2012
14-06-2012	1 x RON =	0.362 NZD	RON NZD transfer rate on 14/06/2012
13-06-2012	1 x RON =	0.3631 NZD	RON NZD transfer rate on 13/06/2012
12-06-2012	1 x RON =	0.3606 NZD	RON NZD transfer rate on 12/06/2012
11-06-2012	1 x RON =	0.3642 NZD	RON NZD transfer rate on 11/06/2012
10-06-2012	1 x RON =	0.3624 NZD	RON NZD transfer rate on 10/06/2012
9-06-2012	1 x RON =	0.3639 NZD	RON NZD transfer rate on 09/06/2012
8-06-2012	1 x RON =	0.3639 NZD	RON NZD transfer rate on 08/06/2012
7-06-2012	1 x RON =	0.3664 NZD	RON NZD transfer rate on 07/06/2012
6-06-2012	1 x RON =	0.366 NZD	RON NZD transfer rate on 06/06/2012
5-06-2012	1 x RON =	0.3684 NZD	RON NZD transfer rate on 05/06/2012
4-06-2012	1 x RON =	0.3698 NZD	RON NZD transfer rate on 04/06/2012
3-06-2012	1 x RON =	0.3702 NZD	RON NZD transfer rate on 03/06/2012
2-06-2012	1 x RON =	0.3696 NZD	RON NZD transfer rate on 02/06/2012
1-06-2012	1 x RON =	0.3694 NZD	RON NZD transfer rate on 01/06/2012
31-05-2012	1 x RON =	0.3664 NZD	RON NZD transfer rate on 31/05/2012
30-05-2012	1 x RON =	0.3674 NZD	RON NZD transfer rate on 30/05/2012
29-05-2012	1 x RON =	0.3677 NZD	RON NZD transfer rate on 29/05/2012
28-05-2012	1 x RON =	0.3684 NZD	RON NZD transfer rate on 28/05/2012
27-05-2012	1 x RON =	0.3692 NZD	RON NZD transfer rate on 27/05/2012
26-05-2012	1 x RON =	0.3712 NZD	RON NZD transfer rate on 26/05/2012
25-05-2012	1 x RON =	0.371 NZD	RON NZD transfer rate on 25/05/2012
24-05-2012	1 x RON =	0.3723 NZD	RON NZD transfer rate on 24/05/2012
23-05-2012	1 x RON =	0.3747 NZD	RON NZD transfer rate on 23/05/2012
22-05-2012	1 x RON =	0.3774 NZD	RON NZD transfer rate on 22/05/2012
21-05-2012	1 x RON =	0.3761 NZD	RON NZD transfer rate on 21/05/2012
20-05-2012	1 x RON =	0.3801 NZD	RON NZD transfer rate on 20/05/2012
19-05-2012	1 x RON =	0.38 NZD	RON NZD transfer rate on 19/05/2012
18-05-2012	1 x RON =	0.38 NZD	RON NZD transfer rate on 18/05/2012
17-05-2012	1 x RON =	0.3738 NZD	RON NZD transfer rate on 17/05/2012
16-05-2012	1 x RON =	0.3752 NZD	RON NZD transfer rate on 16/05/2012
15-05-2012	1 x RON =	0.3724 NZD	RON NZD transfer rate on 15/05/2012
14-05-2012	1 x RON =	0.3714 NZD	RON NZD transfer rate on 14/05/2012
13-05-2012	1 x RON =	0.3727 NZD	RON NZD transfer rate on 13/05/2012
12-05-2012	1 x RON =	0.3716 NZD	RON NZD transfer rate on 12/05/2012
11-05-2012	1 x RON =	0.3716 NZD	RON NZD transfer rate on 11/05/2012
10-05-2012	1 x RON =	0.3733 NZD	RON NZD transfer rate on 10/05/2012
9-05-2012	1 x RON =	0.373 NZD	RON NZD transfer rate on 09/05/2012
8-05-2012	1 x RON =	0.3748 NZD	RON NZD transfer rate on 08/05/2012
7-05-2012	1 x RON =	0.3726 NZD	RON NZD transfer rate on 07/05/2012
6-05-2012	1 x RON =	0.3752 NZD	RON NZD transfer rate on 06/05/2012
5-05-2012	1 x RON =	0.3741 NZD	RON NZD transfer rate on 05/05/2012
4-05-2012	1 x RON =	0.3741 NZD	RON NZD transfer rate on 04/05/2012
3-05-2012	1 x RON =	0.373 NZD	RON NZD transfer rate on 03/05/2012
2-05-2012	1 x RON =	0.3695 NZD	RON NZD transfer rate on 02/05/2012
1-05-2012	1 x RON =	0.3661 NZD	RON NZD transfer rate on 01/05/2012
30-04-2012	1 x RON =	0.3656 NZD	RON NZD transfer rate on 30/04/2012
29-04-2012	1 x RON =	0.3674 NZD	RON NZD transfer rate on 29/04/2012
28-04-2012	1 x RON =	0.3677 NZD	RON NZD transfer rate on 28/04/2012
27-04-2012	1 x RON =	0.3677 NZD	RON NZD transfer rate on 27/04/2012
26-04-2012	1 x RON =	0.3709 NZD	RON NZD transfer rate on 26/04/2012
25-04-2012	1 x RON =	0.3711 NZD	RON NZD transfer rate on 25/04/2012
24-04-2012	1 x RON =	0.3703 NZD	RON NZD transfer rate on 24/04/2012
23-04-2012	1 x RON =	0.3692 NZD	RON NZD transfer rate on 23/04/2012
22-04-2012	1 x RON =	0.3694 NZD	RON NZD transfer rate on 22/04/2012
21-04-2012	1 x RON =	0.3689 NZD	RON NZD transfer rate on 21/04/2012
20-04-2012	1 x RON =	0.3689 NZD	RON NZD transfer rate on 20/04/2012
19-04-2012	1 x RON =	0.3689 NZD	RON NZD transfer rate on 19/04/2012
18-04-2012	1 x RON =	0.3675 NZD	RON NZD transfer rate on 18/04/2012
17-04-2012	1 x RON =	0.3652 NZD	RON NZD transfer rate on 17/04/2012
16-04-2012	1 x RON =	0.3666 NZD	RON NZD transfer rate on 16/04/2012
15-04-2012	1 x RON =	0.3632 NZD	RON NZD transfer rate on 15/04/2012
14-04-2012	1 x RON =	0.3631 NZD	RON NZD transfer rate on 14/04/2012
13-04-2012	1 x RON =	0.3631 NZD	RON NZD transfer rate on 13/04/2012
12-04-2012	1 x RON =	0.364 NZD	RON NZD transfer rate on 12/04/2012
11-04-2012	1 x RON =	0.3662 NZD	RON NZD transfer rate on 11/04/2012
10-04-2012	1 x RON =	0.3671 NZD	RON NZD transfer rate on 10/04/2012
9-04-2012	1 x RON =	0.3658 NZD	RON NZD transfer rate on 09/04/2012
8-04-2012	1 x RON =	0.3658 NZD	RON NZD transfer rate on 08/04/2012
7-04-2012	1 x RON =	0.3651 NZD	RON NZD transfer rate on 07/04/2012
6-04-2012	1 x RON =	0.3651 NZD	RON NZD transfer rate on 06/04/2012
5-04-2012	1 x RON =	0.3662 NZD	RON NZD transfer rate on 05/04/2012
4-04-2012	1 x RON =	0.3686 NZD	RON NZD transfer rate on 04/04/2012
3-04-2012	1 x RON =	0.3694 NZD	RON NZD transfer rate on 03/04/2012
2-04-2012	1 x RON =	0.3688 NZD	RON NZD transfer rate on 02/04/2012
1-04-2012	1 x RON =	0.3717 NZD	RON NZD transfer rate on 01/04/2012
31-03-2012	1 x RON =	0.3717 NZD	RON NZD transfer rate on 31/03/2012
30-03-2012	1 x RON =	0.3718 NZD	RON NZD transfer rate on 30/03/2012
29-03-2012	1 x RON =	0.3711 NZD	RON NZD transfer rate on 29/03/2012
28-03-2012	1 x RON =	0.3722 NZD	RON NZD transfer rate on 28/03/2012
27-03-2012	1 x RON =	0.3719 NZD	RON NZD transfer rate on 27/03/2012
26-03-2012	1 x RON =	0.372 NZD	RON NZD transfer rate on 26/03/2012
25-03-2012	1 x RON =	0.371 NZD	RON NZD transfer rate on 25/03/2012
24-03-2012	1 x RON =	0.371 NZD	RON NZD transfer rate on 24/03/2012
23-03-2012	1 x RON =	0.371 NZD	RON NZD transfer rate on 23/03/2012
22-03-2012	1 x RON =	0.3724 NZD	RON NZD transfer rate on 22/03/2012
21-03-2012	1 x RON =	0.3721 NZD	RON NZD transfer rate on 21/03/2012
20-03-2012	1 x RON =	0.3697 NZD	RON NZD transfer rate on 20/03/2012
19-03-2012	1 x RON =	0.3663 NZD	RON NZD transfer rate on 19/03/2012
18-03-2012	1 x RON =	0.3637 NZD	RON NZD transfer rate on 18/03/2012
17-03-2012	1 x RON =	0.3646 NZD	RON NZD transfer rate on 17/03/2012
16-03-2012	1 x RON =	0.3646 NZD	RON NZD transfer rate on 16/03/2012
15-03-2012	1 x RON =	0.364 NZD	RON NZD transfer rate on 15/03/2012
14-03-2012	1 x RON =	0.3687 NZD	RON NZD transfer rate on 14/03/2012
13-03-2012	1 x RON =	0.3647 NZD	RON NZD transfer rate on 13/03/2012
12-03-2012	1 x RON =	0.3687 NZD	RON NZD transfer rate on 12/03/2012
11-03-2012	1 x RON =	0.3676 NZD	RON NZD transfer rate on 11/03/2012
10-03-2012	1 x RON =	0.3667 NZD	RON NZD transfer rate on 10/03/2012
9-03-2012	1 x RON =	0.3667 NZD	RON NZD transfer rate on 09/03/2012
8-03-2012	1 x RON =	0.3694 NZD	RON NZD transfer rate on 08/03/2012
7-03-2012	1 x RON =	0.3702 NZD	RON NZD transfer rate on 07/03/2012
6-03-2012	1 x RON =	0.3702 NZD	RON NZD transfer rate on 06/03/2012
5-03-2012	1 x RON =	0.37 NZD	RON NZD transfer rate on 05/03/2012
4-03-2012	1 x RON =	0.3662 NZD	RON NZD transfer rate on 04/03/2012
3-03-2012	1 x RON =	0.3663 NZD	RON NZD transfer rate on 03/03/2012
2-03-2012	1 x RON =	0.3663 NZD	RON NZD transfer rate on 02/03/2012
1-03-2012	1 x RON =	0.3652 NZD	RON NZD transfer rate on 01/03/2012
29-02-2012	1 x RON =	0.3669 NZD	RON NZD transfer rate on 29/02/2012
28-02-2012	1 x RON =	0.3693 NZD	RON NZD transfer rate on 28/02/2012
27-02-2012	1 x RON =	0.3666 NZD	RON NZD transfer rate on 27/02/2012
26-02-2012	1 x RON =	0.3698 NZD	RON NZD transfer rate on 26/02/2012
25-02-2012	1 x RON =	0.3696 NZD	RON NZD transfer rate on 25/02/2012
24-02-2012	1 x RON =	0.3696 NZD	RON NZD transfer rate on 24/02/2012
23-02-2012	1 x RON =	0.3666 NZD	RON NZD transfer rate on 23/02/2012
22-02-2012	1 x RON =	0.3666 NZD	RON NZD transfer rate on 22/02/2012
21-02-2012	1 x RON =	0.3642 NZD	RON NZD transfer rate on 21/02/2012
20-02-2012	1 x RON =	0.3629 NZD	RON NZD transfer rate on 20/02/2012
19-02-2012	1 x RON =	0.3595 NZD	RON NZD transfer rate on 19/02/2012
18-02-2012	1 x RON =	0.3629 NZD	RON NZD transfer rate on 18/02/2012
17-02-2012	1 x RON =	0.3629 NZD	RON NZD transfer rate on 17/02/2012
16-02-2012	1 x RON =	0.3609 NZD	RON NZD transfer rate on 16/02/2012
15-02-2012	1 x RON =	0.3599 NZD	RON NZD transfer rate on 15/02/2012
14-02-2012	1 x RON =	0.3614 NZD	RON NZD transfer rate on 14/02/2012
13-02-2012	1 x RON =	0.3638 NZD	RON NZD transfer rate on 13/02/2012
12-02-2012	1 x RON =	0.3663 NZD	RON NZD transfer rate on 12/02/2012
11-02-2012	1 x RON =	0.3672 NZD	RON NZD transfer rate on 11/02/2012
10-02-2012	1 x RON =	0.367 NZD	RON NZD transfer rate on 10/02/2012
9-02-2012	1 x RON =	0.3663 NZD	RON NZD transfer rate on 09/02/2012
8-02-2012	1 x RON =	0.366 NZD	RON NZD transfer rate on 08/02/2012
7-02-2012	1 x RON =	0.3644 NZD	RON NZD transfer rate on 07/02/2012
6-02-2012	1 x RON =	0.3624 NZD	RON NZD transfer rate on 06/02/2012
5-02-2012	1 x RON =	0.3632 NZD	RON NZD transfer rate on 05/02/2012
4-02-2012	1 x RON =	0.3629 NZD	RON NZD transfer rate on 04/02/2012
3-02-2012	1 x RON =	0.3631 NZD	RON NZD transfer rate on 03/02/2012
2-02-2012	1 x RON =	0.3635 NZD	RON NZD transfer rate on 02/02/2012
1-02-2012	1 x RON =	0.3634 NZD	RON NZD transfer rate on 01/02/2012
31-01-2012	1 x RON =	0.3652 NZD	RON NZD transfer rate on 31/01/2012
30-01-2012	1 x RON =	0.371 NZD	RON NZD transfer rate on 30/01/2012
29-01-2012	1 x RON =	0.3696 NZD	RON NZD transfer rate on 29/01/2012
28-01-2012	1 x RON =	0.3647 NZD	RON NZD transfer rate on 28/01/2012
27-01-2012	1 x RON =	0.3647 NZD	RON NZD transfer rate on 27/01/2012
26-01-2012	1 x RON =	0.3655 NZD	RON NZD transfer rate on 26/01/2012
25-01-2012	1 x RON =	0.3664 NZD	RON NZD transfer rate on 25/01/2012
24-01-2012	1 x RON =	0.3684 NZD	RON NZD transfer rate on 24/01/2012
23-01-2012	1 x RON =	0.3672 NZD	RON NZD transfer rate on 23/01/2012
22-01-2012	1 x RON =	0.3693 NZD	RON NZD transfer rate on 22/01/2012
21-01-2012	1 x RON =	0.3694 NZD	RON NZD transfer rate on 21/01/2012
20-01-2012	1 x RON =	0.3694 NZD	RON NZD transfer rate on 20/01/2012
19-01-2012	1 x RON =	0.3722 NZD	RON NZD transfer rate on 19/01/2012
19-01-2012	1 x RON =	0.3722 NZD	RON NZD transfer rate on 19/01/2012
18-01-2012	1 x RON =	0.3684 NZD	RON NZD transfer rate on 18/01/2012
18-01-2012	1 x RON =	0.3684 NZD	RON NZD transfer rate on 18/01/2012
17-01-2012	1 x RON =	0.3669 NZD	RON NZD transfer rate on 17/01/2012
16-01-2012	1 x RON =	0.3689 NZD	RON NZD transfer rate on 16/01/2012
15-01-2012	1 x RON =	0.3681 NZD	RON NZD transfer rate on 15/01/2012
14-01-2012	1 x RON =	0.3677 NZD	RON NZD transfer rate on 14/01/2012
13-01-2012	1 x RON =	0.3677 NZD	RON NZD transfer rate on 13/01/2012
12-01-2012	1 x RON =	0.3719 NZD	RON NZD transfer rate on 12/01/2012
11-01-2012	1 x RON =	0.3655 NZD	RON NZD transfer rate on 11/01/2012
10-01-2012	1 x RON =	0.3692 NZD	RON NZD transfer rate on 10/01/2012
9-01-2012	1 x RON =	0.3714 NZD	RON NZD transfer rate on 09/01/2012
8-01-2012	1 x RON =	0.3746 NZD	RON NZD transfer rate on 08/01/2012
7-01-2012	1 x RON =	0.3745 NZD	RON NZD transfer rate on 07/01/2012
6-01-2012	1 x RON =	0.3745 NZD	RON NZD transfer rate on 06/01/2012
5-01-2012	1 x RON =	0.377 NZD	RON NZD transfer rate on 05/01/2012
4-01-2012	1 x RON =	0.3798 NZD	RON NZD transfer rate on 04/01/2012
3-01-2012	1 x RON =	0.3821 NZD	RON NZD transfer rate on 03/01/2012
2-01-2012	1 x RON =	0.3825 NZD	RON NZD transfer rate on 02/01/2012
1-01-2012	1 x RON =	0.3832 NZD	RON NZD transfer rate on 01/01/2012
31-12-2011	1 x RON =	0.3847 NZD	RON NZD transfer rate on 31/12/2011
30-12-2011	1 x RON =	0.3849 NZD	RON NZD transfer rate on 30/12/2011
29-12-2011	1 x RON =	0.3895 NZD	RON NZD transfer rate on 29/12/2011
29-12-2011	1 x RON =	0.3895 NZD	RON NZD transfer rate on 29/12/2011
28-12-2011	1 x RON =	0.3929 NZD	RON NZD transfer rate on 28/12/2011
27-12-2011	1 x RON =	0.3942 NZD	RON NZD transfer rate on 27/12/2011
26-12-2011	1 x RON =	0.3931 NZD	RON NZD transfer rate on 26/12/2011
25-12-2011	1 x RON =	0.3925 NZD	RON NZD transfer rate on 25/12/2011
24-12-2011	1 x RON =	0.3922 NZD	RON NZD transfer rate on 24/12/2011
23-12-2011	1 x RON =	0.3922 NZD	RON NZD transfer rate on 23/12/2011
22-12-2011	1 x RON =	0.3926 NZD	RON NZD transfer rate on 22/12/2011
21-12-2011	1 x RON =	0.3944 NZD	RON NZD transfer rate on 21/12/2011
21-12-2011	1 x RON =	0.3944 NZD	RON NZD transfer rate on 21/12/2011
20-12-2011	1 x RON =	0.3949 NZD	RON NZD transfer rate on 20/12/2011
19-12-2011	1 x RON =	0.3988 NZD	RON NZD transfer rate on 19/12/2011
18-12-2011	1 x RON =	0.3944 NZD	RON NZD transfer rate on 18/12/2011
17-12-2011	1 x RON =	0.3949 NZD	RON NZD transfer rate on 17/12/2011
16-12-2011	1 x RON =	0.3949 NZD	RON NZD transfer rate on 16/12/2011
15-12-2011	1 x RON =	0.3968 NZD	RON NZD transfer rate on 15/12/2011
14-12-2011	1 x RON =	0.3988 NZD	RON NZD transfer rate on 14/12/2011
13-12-2011	1 x RON =	0.3966 NZD	RON NZD transfer rate on 13/12/2011
12-12-2011	1 x RON =	0.3974 NZD	RON NZD transfer rate on 12/12/2011
11-12-2011	1 x RON =	0.3973 NZD	RON NZD transfer rate on 11/12/2011
10-12-2011	1 x RON =	0.3972 NZD	RON NZD transfer rate on 10/12/2011
9-12-2011	1 x RON =	0.3972 NZD	RON NZD transfer rate on 09/12/2011
8-12-2011	1 x RON =	0.3985 NZD	RON NZD transfer rate on 08/12/2011
7-12-2011	1 x RON =	0.3955 NZD	RON NZD transfer rate on 07/12/2011
7-12-2011	1 x RON =	0.3955 NZD	RON NZD transfer rate on 07/12/2011
6-12-2011	1 x RON =	0.3948 NZD	RON NZD transfer rate on 06/12/2011
5-12-2011	1 x RON =	0.3947 NZD	RON NZD transfer rate on 05/12/2011
4-12-2011	1 x RON =	0.3943 NZD	RON NZD transfer rate on 04/12/2011
3-12-2011	1 x RON =	0.3953 NZD	RON NZD transfer rate on 03/12/2011
2-12-2011	1 x RON =	0.3953 NZD	RON NZD transfer rate on 02/12/2011
1-12-2011	1 x RON =	0.3961 NZD	RON NZD transfer rate on 01/12/2011
30-11-2011	1 x RON =	0.396 NZD	RON NZD transfer rate on 30/11/2011
29-11-2011	1 x RON =	0.3996 NZD	RON NZD transfer rate on 29/11/2011
28-11-2011	1 x RON =	0.4043 NZD	RON NZD transfer rate on 28/11/2011
27-11-2011	1 x RON =	0.4055 NZD	RON NZD transfer rate on 27/11/2011
26-11-2011	1 x RON =	0.41 NZD	RON NZD transfer rate on 26/11/2011
25-11-2011	1 x RON =	0.41 NZD	RON NZD transfer rate on 25/11/2011
24-11-2011	1 x RON =	0.4129 NZD	RON NZD transfer rate on 24/11/2011
23-11-2011	1 x RON =	0.4141 NZD	RON NZD transfer rate on 23/11/2011
22-11-2011	1 x RON =	0.4141 NZD	RON NZD transfer rate on 22/11/2011
21-11-2011	1 x RON =	0.4123 NZD	RON NZD transfer rate on 21/11/2011
20-11-2011	1 x RON =	0.4088 NZD	RON NZD transfer rate on 20/11/2011
19-11-2011	1 x RON =	0.4094 NZD	RON NZD transfer rate on 19/11/2011
18-11-2011	1 x RON =	0.4092 NZD	RON NZD transfer rate on 18/11/2011
17-11-2011	1 x RON =	0.4064 NZD	RON NZD transfer rate on 17/11/2011
16-11-2011	1 x RON =	0.4029 NZD	RON NZD transfer rate on 16/11/2011
16-11-2011	1 x RON =	0.4029 NZD	RON NZD transfer rate on 16/11/2011
15-11-2011	1 x RON =	0.4038 NZD	RON NZD transfer rate on 15/11/2011
14-11-2011	1 x RON =	0.4012 NZD	RON NZD transfer rate on 14/11/2011
13-11-2011	1 x RON =	0.4004 NZD	RON NZD transfer rate on 13/11/2011
12-11-2011	1 x RON =	0.4029 NZD	RON NZD transfer rate on 12/11/2011
11-11-2011	1 x RON =	0.4029 NZD	RON NZD transfer rate on 11/11/2011
10-11-2011	1 x RON =	0.4023 NZD	RON NZD transfer rate on 10/11/2011
9-11-2011	1 x RON =	0.3974 NZD	RON NZD transfer rate on 09/11/2011
8-11-2011	1 x RON =	0.3982 NZD	RON NZD transfer rate on 08/11/2011
7-11-2011	1 x RON =	0.398 NZD	RON NZD transfer rate on 07/11/2011
6-11-2011	1 x RON =	0.3973 NZD	RON NZD transfer rate on 06/11/2011
5-11-2011	1 x RON =	0.3987 NZD	RON NZD transfer rate on 05/11/2011
4-11-2011	1 x RON =	0.3981 NZD	RON NZD transfer rate on 04/11/2011
3-11-2011	1 x RON =	0.3992 NZD	RON NZD transfer rate on 03/11/2011
2-11-2011	1 x RON =	0.4027 NZD	RON NZD transfer rate on 02/11/2011
1-11-2011	1 x RON =	0.397 NZD	RON NZD transfer rate on 01/11/2011
31-10-2011	1 x RON =	0.395 NZD	RON NZD transfer rate on 31/10/2011
30-10-2011	1 x RON =	0.3992 NZD	RON NZD transfer rate on 30/10/2011
29-10-2011	1 x RON =	0.399 NZD	RON NZD transfer rate on 29/10/2011
28-10-2011	1 x RON =	0.3992 NZD	RON NZD transfer rate on 28/10/2011
27-10-2011	1 x RON =	0.3986 NZD	RON NZD transfer rate on 27/10/2011
26-10-2011	1 x RON =	0.4004 NZD	RON NZD transfer rate on 26/10/2011
25-10-2011	1 x RON =	0.4034 NZD	RON NZD transfer rate on 25/10/2011
24-10-2011	1 x RON =	0.4006 NZD	RON NZD transfer rate on 24/10/2011
23-10-2011	1 x RON =	0.3999 NZD	RON NZD transfer rate on 23/10/2011
22-10-2011	1 x RON =	0.3993 NZD	RON NZD transfer rate on 22/10/2011
21-10-2011	1 x RON =	0.3993 NZD	RON NZD transfer rate on 21/10/2011
20-10-2011	1 x RON =	0.3999 NZD	RON NZD transfer rate on 20/10/2011
19-10-2011	1 x RON =	0.4003 NZD	RON NZD transfer rate on 19/10/2011
18-10-2011	1 x RON =	0.3972 NZD	RON NZD transfer rate on 18/10/2011
17-10-2011	1 x RON =	0.3993 NZD	RON NZD transfer rate on 17/10/2011
16-10-2011	1 x RON =	0.3985 NZD	RON NZD transfer rate on 16/10/2011
15-10-2011	1 x RON =	0.3978 NZD	RON NZD transfer rate on 15/10/2011
14-10-2011	1 x RON =	0.3978 NZD	RON NZD transfer rate on 14/10/2011
13-10-2011	1 x RON =	0.4019 NZD	RON NZD transfer rate on 13/10/2011
12-10-2011	1 x RON =	0.4024 NZD	RON NZD transfer rate on 12/10/2011
11-10-2011	1 x RON =	0.4042 NZD	RON NZD transfer rate on 11/10/2011
10-10-2011	1 x RON =	0.4043 NZD	RON NZD transfer rate on 10/10/2011
9-10-2011	1 x RON =	0.4064 NZD	RON NZD transfer rate on 09/10/2011
8-10-2011	1 x RON =	0.4069 NZD	RON NZD transfer rate on 08/10/2011
7-10-2011	1 x RON =	0.4069 NZD	RON NZD transfer rate on 07/10/2011
6-10-2011	1 x RON =	0.4035 NZD	RON NZD transfer rate on 06/10/2011
5-10-2011	1 x RON =	0.4033 NZD	RON NZD transfer rate on 05/10/2011
4-10-2011	1 x RON =	0.4041 NZD	RON NZD transfer rate on 04/10/2011
3-10-2011	1 x RON =	0.4091 NZD	RON NZD transfer rate on 03/10/2011
2-10-2011	1 x RON =	0.4045 NZD	RON NZD transfer rate on 02/10/2011
1-10-2011	1 x RON =	0.4054 NZD	RON NZD transfer rate on 01/10/2011
30-09-2011	1 x RON =	0.4054 NZD	RON NZD transfer rate on 30/09/2011
29-09-2011	1 x RON =	0.4098 NZD	RON NZD transfer rate on 29/09/2011
28-09-2011	1 x RON =	0.4069 NZD	RON NZD transfer rate on 28/09/2011
27-09-2011	1 x RON =	0.4014 NZD	RON NZD transfer rate on 27/09/2011
26-09-2011	1 x RON =	0.4028 NZD	RON NZD transfer rate on 26/09/2011
25-09-2011	1 x RON =	0.4059 NZD	RON NZD transfer rate on 25/09/2011
24-09-2011	1 x RON =	0.4044 NZD	RON NZD transfer rate on 24/09/2011
23-09-2011	1 x RON =	0.4044 NZD	RON NZD transfer rate on 23/09/2011
22-09-2011	1 x RON =	0.399 NZD	RON NZD transfer rate on 22/09/2011
21-09-2011	1 x RON =	0.3993 NZD	RON NZD transfer rate on 21/09/2011
20-09-2011	1 x RON =	0.3888 NZD	RON NZD transfer rate on 20/09/2011
19-09-2011	1 x RON =	0.3879 NZD	RON NZD transfer rate on 19/09/2011
18-09-2011	1 x RON =	0.3898 NZD	RON NZD transfer rate on 18/09/2011
17-09-2011	1 x RON =	0.3898 NZD	RON NZD transfer rate on 17/09/2011
16-09-2011	1 x RON =	0.3898 NZD	RON NZD transfer rate on 16/09/2011
15-09-2011	1 x RON =	0.3939 NZD	RON NZD transfer rate on 15/09/2011
14-09-2011	1 x RON =	0.3894 NZD	RON NZD transfer rate on 14/09/2011
13-09-2011	1 x RON =	0.3883 NZD	RON NZD transfer rate on 13/09/2011
12-09-2011	1 x RON =	0.3865 NZD	RON NZD transfer rate on 12/09/2011
11-09-2011	1 x RON =	0.3884 NZD	RON NZD transfer rate on 11/09/2011
10-09-2011	1 x RON =	0.388 NZD	RON NZD transfer rate on 10/09/2011
9-09-2011	1 x RON =	0.388 NZD	RON NZD transfer rate on 09/09/2011
8-09-2011	1 x RON =	0.3932 NZD	RON NZD transfer rate on 08/09/2011
7-09-2011	1 x RON =	0.3978 NZD	RON NZD transfer rate on 07/09/2011
6-09-2011	1 x RON =	0.3994 NZD	RON NZD transfer rate on 06/09/2011
5-09-2011	1 x RON =	0.4006 NZD	RON NZD transfer rate on 05/09/2011
4-09-2011	1 x RON =	0.396 NZD	RON NZD transfer rate on 04/09/2011
3-09-2011	1 x RON =	0.3953 NZD	RON NZD transfer rate on 03/09/2011
2-09-2011	1 x RON =	0.3953 NZD	RON NZD transfer rate on 02/09/2011
1-09-2011	1 x RON =	0.3964 NZD	RON NZD transfer rate on 01/09/2011
31-08-2011	1 x RON =	0.3996 NZD	RON NZD transfer rate on 31/08/2011
30-08-2011	1 x RON =	0.4019 NZD	RON NZD transfer rate on 30/08/2011
29-08-2011	1 x RON =	0.4007 NZD	RON NZD transfer rate on 29/08/2011
28-08-2011	1 x RON =	0.4036 NZD	RON NZD transfer rate on 28/08/2011
27-08-2011	1 x RON =	0.4043 NZD	RON NZD transfer rate on 27/08/2011
26-08-2011	1 x RON =	0.4043 NZD	RON NZD transfer rate on 26/08/2011
25-08-2011	1 x RON =	0.4066 NZD	RON NZD transfer rate on 25/08/2011
24-08-2011	1 x RON =	0.4072 NZD	RON NZD transfer rate on 24/08/2011
23-08-2011	1 x RON =	0.4054 NZD	RON NZD transfer rate on 23/08/2011
22-08-2011	1 x RON =	0.4087 NZD	RON NZD transfer rate on 22/08/2011
21-08-2011	1 x RON =	0.412 NZD	RON NZD transfer rate on 21/08/2011
20-08-2011	1 x RON =	0.4125 NZD	RON NZD transfer rate on 20/08/2011
19-08-2011	1 x RON =	0.4125 NZD	RON NZD transfer rate on 19/08/2011
18-08-2011	1 x RON =	0.4086 NZD	RON NZD transfer rate on 18/08/2011
17-08-2011	1 x RON =	0.4061 NZD	RON NZD transfer rate on 17/08/2011
16-08-2011	1 x RON =	0.4047 NZD	RON NZD transfer rate on 16/08/2011
15-08-2011	1 x RON =	0.4067 NZD	RON NZD transfer rate on 15/08/2011
14-08-2011	1 x RON =	0.399 NZD	RON NZD transfer rate on 14/08/2011
13-08-2011	1 x RON =	0.3999 NZD	RON NZD transfer rate on 13/08/2011
12-08-2011	1 x RON =	0.3999 NZD	RON NZD transfer rate on 12/08/2011
11-08-2011	1 x RON =	0.3991 NZD	RON NZD transfer rate on 11/08/2011
10-08-2011	1 x RON =	0.4055 NZD	RON NZD transfer rate on 10/08/2011
9-08-2011	1 x RON =	0.4052 NZD	RON NZD transfer rate on 09/08/2011
8-08-2011	1 x RON =	0.4106 NZD	RON NZD transfer rate on 08/08/2011
7-08-2011	1 x RON =	0.3998 NZD	RON NZD transfer rate on 07/08/2011
6-08-2011	1 x RON =	0.396 NZD	RON NZD transfer rate on 06/08/2011
5-08-2011	1 x RON =	0.396 NZD	RON NZD transfer rate on 05/08/2011
4-08-2011	1 x RON =	0.4026 NZD	RON NZD transfer rate on 04/08/2011
3-08-2011	1 x RON =	0.3915 NZD	RON NZD transfer rate on 03/08/2011
2-08-2011	1 x RON =	0.3888 NZD	RON NZD transfer rate on 02/08/2011
1-08-2011	1 x RON =	0.3825 NZD	RON NZD transfer rate on 01/08/2011
31-07-2011	1 x RON =	0.3843 NZD	RON NZD transfer rate on 31/07/2011
30-07-2011	1 x RON =	0.3856 NZD	RON NZD transfer rate on 30/07/2011
29-07-2011	1 x RON =	0.3856 NZD	RON NZD transfer rate on 29/07/2011
28-07-2011	1 x RON =	0.3871 NZD	RON NZD transfer rate on 28/07/2011
27-07-2011	1 x RON =	0.3886 NZD	RON NZD transfer rate on 27/07/2011
26-07-2011	1 x RON =	0.3925 NZD	RON NZD transfer rate on 26/07/2011
25-07-2011	1 x RON =	0.3913 NZD	RON NZD transfer rate on 25/07/2011
24-07-2011	1 x RON =	0.3917 NZD	RON NZD transfer rate on 24/07/2011
23-07-2011	1 x RON =	0.3914 NZD	RON NZD transfer rate on 23/07/2011
22-07-2011	1 x RON =	0.3914 NZD	RON NZD transfer rate on 22/07/2011
21-07-2011	1 x RON =	0.3925 NZD	RON NZD transfer rate on 21/07/2011
20-07-2011	1 x RON =	0.3899 NZD	RON NZD transfer rate on 20/07/2011
19-07-2011	1 x RON =	0.3891 NZD	RON NZD transfer rate on 19/07/2011
18-07-2011	1 x RON =	0.3904 NZD	RON NZD transfer rate on 18/07/2011
17-07-2011	1 x RON =	0.4458 NZD	RON NZD transfer rate on 17/07/2011
16-07-2011	1 x RON =	0.393 NZD	RON NZD transfer rate on 16/07/2011
15-07-2011	1 x RON =	0.3931 NZD	RON NZD transfer rate on 15/07/2011
14-07-2011	1 x RON =	0.3942 NZD	RON NZD transfer rate on 14/07/2011
13-07-2011	1 x RON =	0.3898 NZD	RON NZD transfer rate on 13/07/2011
12-07-2011	1 x RON =	0.3999 NZD	RON NZD transfer rate on 12/07/2011
11-07-2011	1 x RON =	0.3995 NZD	RON NZD transfer rate on 11/07/2011
10-07-2011	1 x RON =	0.4048 NZD	RON NZD transfer rate on 10/07/2011
9-07-2011	1 x RON =	0.4041 NZD	RON NZD transfer rate on 09/07/2011
8-07-2011	1 x RON =	0.4041 NZD	RON NZD transfer rate on 08/07/2011
7-07-2011	1 x RON =	0.4114 NZD	RON NZD transfer rate on 07/07/2011
6-07-2011	1 x RON =	0.4116 NZD	RON NZD transfer rate on 06/07/2011
5-07-2011	1 x RON =	0.4185 NZD	RON NZD transfer rate on 05/07/2011
4-07-2011	1 x RON =	0.416 NZD	RON NZD transfer rate on 04/07/2011
3-07-2011	1 x RON =	0.4132 NZD	RON NZD transfer rate on 03/07/2011
2-07-2011	1 x RON =	0.4138 NZD	RON NZD transfer rate on 02/07/2011
1-07-2011	1 x RON =	0.4138 NZD	RON NZD transfer rate on 01/07/2011
30-06-2011	1 x RON =	0.4144 NZD	RON NZD transfer rate on 30/06/2011
29-06-2011	1 x RON =	0.4144 NZD	RON NZD transfer rate on 29/06/2011
28-06-2011	1 x RON =	0.4206 NZD	RON NZD transfer rate on 28/06/2011
27-06-2011	1 x RON =	0.4197 NZD	RON NZD transfer rate on 27/06/2011
26-06-2011	1 x RON =	0.4182 NZD	RON NZD transfer rate on 26/06/2011
25-06-2011	1 x RON =	0.4139 NZD	RON NZD transfer rate on 25/06/2011
24-06-2011	1 x RON =	0.4139 NZD	RON NZD transfer rate on 24/06/2011
23-06-2011	1 x RON =	0.4112 NZD	RON NZD transfer rate on 23/06/2011
22-06-2011	1 x RON =	0.4202 NZD	RON NZD transfer rate on 22/06/2011
21-06-2011	1 x RON =	0.4179 NZD	RON NZD transfer rate on 21/06/2011
20-06-2011	1 x RON =	0.4156 NZD	RON NZD transfer rate on 20/06/2011
19-06-2011	1 x RON =	0.4162 NZD	RON NZD transfer rate on 19/06/2011
18-06-2011	1 x RON =	0.4155 NZD	RON NZD transfer rate on 18/06/2011
17-06-2011	1 x RON =	0.4155 NZD	RON NZD transfer rate on 17/06/2011
16-06-2011	1 x RON =	0.4142 NZD	RON NZD transfer rate on 16/06/2011
15-06-2011	1 x RON =	0.4228 NZD	RON NZD transfer rate on 15/06/2011
14-06-2011	1 x RON =	0.4239 NZD	RON NZD transfer rate on 14/06/2011
13-06-2011	1 x RON =	0.4214 NZD	RON NZD transfer rate on 13/06/2011
12-06-2011	1 x RON =	0.4191 NZD	RON NZD transfer rate on 12/06/2011
11-06-2011	1 x RON =	0.4186 NZD	RON NZD transfer rate on 11/06/2011
10-06-2011	1 x RON =	0.4186 NZD	RON NZD transfer rate on 10/06/2011
9-06-2011	1 x RON =	0.4227 NZD	RON NZD transfer rate on 09/06/2011
8-06-2011	1 x RON =	0.4251 NZD	RON NZD transfer rate on 08/06/2011
7-06-2011	1 x RON =	0.4297 NZD	RON NZD transfer rate on 07/06/2011
6-06-2011	1 x RON =	0.4339 NZD	RON NZD transfer rate on 06/06/2011
5-06-2011	1 x RON =	0.4336 NZD	RON NZD transfer rate on 05/06/2011
4-06-2011	1 x RON =	0.4335 NZD	RON NZD transfer rate on 04/06/2011
3-06-2011	1 x RON =	0.4335 NZD	RON NZD transfer rate on 03/06/2011
2-06-2011	1 x RON =	0.4281 NZD	RON NZD transfer rate on 02/06/2011
1-06-2011	1 x RON =	0.4283 NZD	RON NZD transfer rate on 01/06/2011
31-05-2011	1 x RON =	0.422 NZD	RON NZD transfer rate on 31/05/2011
30-05-2011	1 x RON =	0.4227 NZD	RON NZD transfer rate on 30/05/2011
29-05-2011	1 x RON =	0.423 NZD	RON NZD transfer rate on 29/05/2011
28-05-2011	1 x RON =	0.4228 NZD	RON NZD transfer rate on 28/05/2011
27-05-2011	1 x RON =	0.4229 NZD	RON NZD transfer rate on 27/05/2011
26-05-2011	1 x RON =	0.421 NZD	RON NZD transfer rate on 26/05/2011
25-05-2011	1 x RON =	0.4278 NZD	RON NZD transfer rate on 25/05/2011
24-05-2011	1 x RON =	0.4292 NZD	RON NZD transfer rate on 24/05/2011
23-05-2011	1 x RON =	0.43 NZD	RON NZD transfer rate on 23/05/2011
22-05-2011	1 x RON =	0.4337 NZD	RON NZD transfer rate on 22/05/2011
21-05-2011	1 x RON =	0.4327 NZD	RON NZD transfer rate on 21/05/2011
20-05-2011	1 x RON =	0.4327 NZD	RON NZD transfer rate on 20/05/2011
19-05-2011	1 x RON =	0.4382 NZD	RON NZD transfer rate on 19/05/2011
18-05-2011	1 x RON =	0.4379 NZD	RON NZD transfer rate on 18/05/2011
17-05-2011	1 x RON =	0.4376 NZD	RON NZD transfer rate on 17/05/2011
16-05-2011	1 x RON =	0.4443 NZD	RON NZD transfer rate on 16/05/2011
15-05-2011	1 x RON =	0.4368 NZD	RON NZD transfer rate on 15/05/2011
14-05-2011	1 x RON =	0.437 NZD	RON NZD transfer rate on 14/05/2011
13-05-2011	1 x RON =	0.437 NZD	RON NZD transfer rate on 13/05/2011
12-05-2011	1 x RON =	0.4351 NZD	RON NZD transfer rate on 12/05/2011
11-05-2011	1 x RON =	0.4425 NZD	RON NZD transfer rate on 11/05/2011
10-05-2011	1 x RON =	0.4417 NZD	RON NZD transfer rate on 10/05/2011
9-05-2011	1 x RON =	0.4402 NZD	RON NZD transfer rate on 09/05/2011
8-05-2011	1 x RON =	0.4457 NZD	RON NZD transfer rate on 08/05/2011
7-05-2011	1 x RON =	0.4455 NZD	RON NZD transfer rate on 07/05/2011
6-05-2011	1 x RON =	0.4455 NZD	RON NZD transfer rate on 06/05/2011
5-05-2011	1 x RON =	0.4501 NZD	RON NZD transfer rate on 05/05/2011
4-05-2011	1 x RON =	0.4558 NZD	RON NZD transfer rate on 04/05/2011
3-05-2011	1 x RON =	0.4533 NZD	RON NZD transfer rate on 03/05/2011
2-05-2011	1 x RON =	0.4516 NZD	RON NZD transfer rate on 02/05/2011
1-05-2011	1 x RON =	0.4492 NZD	RON NZD transfer rate on 01/05/2011
30-04-2011	1 x RON =	0.4485 NZD	RON NZD transfer rate on 30/04/2011
29-04-2011	1 x RON =	0.4485 NZD	RON NZD transfer rate on 29/04/2011
28-04-2011	1 x RON =	0.4515 NZD	RON NZD transfer rate on 28/04/2011
27-04-2011	1 x RON =	0.4494 NZD	RON NZD transfer rate on 27/04/2011
26-04-2011	1 x RON =	0.4452 NZD	RON NZD transfer rate on 26/04/2011
25-04-2011	1 x RON =	0.4461 NZD	RON NZD transfer rate on 25/04/2011
24-04-2011	1 x RON =	0.445 NZD	RON NZD transfer rate on 24/04/2011
23-04-2011	1 x RON =	0.445 NZD	RON NZD transfer rate on 23/04/2011
22-04-2011	1 x RON =	0.445 NZD	RON NZD transfer rate on 22/04/2011
21-04-2011	1 x RON =	0.4453 NZD	RON NZD transfer rate on 21/04/2011
20-04-2011	1 x RON =	0.4457 NZD	RON NZD transfer rate on 20/04/2011
19-04-2011	1 x RON =	0.4442 NZD	RON NZD transfer rate on 19/04/2011
18-04-2011	1 x RON =	0.4414 NZD	RON NZD transfer rate on 18/04/2011
17-04-2011	1 x RON =	0.4423 NZD	RON NZD transfer rate on 17/04/2011
16-04-2011	1 x RON =	0.4412 NZD	RON NZD transfer rate on 16/04/2011
15-04-2011	1 x RON =	0.4412 NZD	RON NZD transfer rate on 15/04/2011
14-04-2011	1 x RON =	0.4446 NZD	RON NZD transfer rate on 14/04/2011
13-04-2011	1 x RON =	0.4475 NZD	RON NZD transfer rate on 13/04/2011
12-04-2011	1 x RON =	0.4484 NZD	RON NZD transfer rate on 12/04/2011
11-04-2011	1 x RON =	0.4496 NZD	RON NZD transfer rate on 11/04/2011
10-04-2011	1 x RON =	0.4489 NZD	RON NZD transfer rate on 10/04/2011
9-04-2011	1 x RON =	0.4486 NZD	RON NZD transfer rate on 09/04/2011
8-04-2011	1 x RON =	0.4486 NZD	RON NZD transfer rate on 08/04/2011
7-04-2011	1 x RON =	0.4464 NZD	RON NZD transfer rate on 07/04/2011
6-04-2011	1 x RON =	0.4495 NZD	RON NZD transfer rate on 06/04/2011
5-04-2011	1 x RON =	0.4508 NZD	RON NZD transfer rate on 05/04/2011
4-04-2011	1 x RON =	0.4486 NZD	RON NZD transfer rate on 04/04/2011
3-04-2011	1 x RON =	0.4472 NZD	RON NZD transfer rate on 03/04/2011
2-04-2011	1 x RON =	0.4474 NZD	RON NZD transfer rate on 02/04/2011
1-04-2011	1 x RON =	0.4474 NZD	RON NZD transfer rate on 01/04/2011
31-03-2011	1 x RON =	0.4521 NZD	RON NZD transfer rate on 31/03/2011
30-03-2011	1 x RON =	0.4508 NZD	RON NZD transfer rate on 30/03/2011
29-03-2011	1 x RON =	0.4523 NZD	RON NZD transfer rate on 29/03/2011
28-03-2011	1 x RON =	0.4573 NZD	RON NZD transfer rate on 28/03/2011
27-03-2011	1 x RON =	0.4576 NZD	RON NZD transfer rate on 27/03/2011
26-03-2011	1 x RON =	0.457 NZD	RON NZD transfer rate on 26/03/2011
25-03-2011	1 x RON =	0.4568 NZD	RON NZD transfer rate on 25/03/2011
24-03-2011	1 x RON =	0.4616 NZD	RON NZD transfer rate on 24/03/2011
23-03-2011	1 x RON =	0.4625 NZD	RON NZD transfer rate on 23/03/2011
22-03-2011	1 x RON =	0.465 NZD	RON NZD transfer rate on 22/03/2011
21-03-2011	1 x RON =	0.4635 NZD	RON NZD transfer rate on 21/03/2011
20-03-2011	1 x RON =	0.4639 NZD	RON NZD transfer rate on 20/03/2011
19-03-2011	1 x RON =	0.465 NZD	RON NZD transfer rate on 19/03/2011
18-03-2011	1 x RON =	0.4649 NZD	RON NZD transfer rate on 18/03/2011
17-03-2011	1 x RON =	0.4653 NZD	RON NZD transfer rate on 17/03/2011
16-03-2011	1 x RON =	0.4611 NZD	RON NZD transfer rate on 16/03/2011
15-03-2011	1 x RON =	0.457 NZD	RON NZD transfer rate on 15/03/2011
14-03-2011	1 x RON =	0.4527 NZD	RON NZD transfer rate on 14/03/2011
13-03-2011	1 x RON =	0.4478 NZD	RON NZD transfer rate on 13/03/2011
12-03-2011	1 x RON =	0.4461 NZD	RON NZD transfer rate on 12/03/2011
11-03-2011	1 x RON =	0.4461 NZD	RON NZD transfer rate on 11/03/2011
10-03-2011	1 x RON =	0.4489 NZD	RON NZD transfer rate on 10/03/2011
9-03-2011	1 x RON =	0.4507 NZD	RON NZD transfer rate on 09/03/2011
8-03-2011	1 x RON =	0.4488 NZD	RON NZD transfer rate on 08/03/2011
7-03-2011	1 x RON =	0.4515 NZD	RON NZD transfer rate on 07/03/2011
6-03-2011	1 x RON =	0.4506 NZD	RON NZD transfer rate on 06/03/2011
5-03-2011	1 x RON =	0.4502 NZD	RON NZD transfer rate on 05/03/2011
4-03-2011	1 x RON =	0.4502 NZD	RON NZD transfer rate on 04/03/2011
3-03-2011	1 x RON =	0.4482 NZD	RON NZD transfer rate on 03/03/2011
2-03-2011	1 x RON =	0.445 NZD	RON NZD transfer rate on 02/03/2011
1-03-2011	1 x RON =	0.4386 NZD	RON NZD transfer rate on 01/03/2011
28-02-2011	1 x RON =	0.4358 NZD	RON NZD transfer rate on 28/02/2011
27-02-2011	1 x RON =	0.4329 NZD	RON NZD transfer rate on 27/02/2011
26-02-2011	1 x RON =	0.4338 NZD	RON NZD transfer rate on 26/02/2011
25-02-2011	1 x RON =	0.4338 NZD	RON NZD transfer rate on 25/02/2011
24-02-2011	1 x RON =	0.4341 NZD	RON NZD transfer rate on 24/02/2011
23-02-2011	1 x RON =	0.4367 NZD	RON NZD transfer rate on 23/02/2011
22-02-2011	1 x RON =	0.4325 NZD	RON NZD transfer rate on 22/02/2011
21-02-2011	1 x RON =	0.4237 NZD	RON NZD transfer rate on 21/02/2011
20-02-2011	1 x RON =	0.4219 NZD	RON NZD transfer rate on 20/02/2011
19-02-2011	1 x RON =	0.4231 NZD	RON NZD transfer rate on 19/02/2011
18-02-2011	1 x RON =	0.4233 NZD	RON NZD transfer rate on 18/02/2011
17-02-2011	1 x RON =	0.4225 NZD	RON NZD transfer rate on 17/02/2011
16-02-2011	1 x RON =	0.4224 NZD	RON NZD transfer rate on 16/02/2011
15-02-2011	1 x RON =	0.4222 NZD	RON NZD transfer rate on 15/02/2011
14-02-2011	1 x RON =	0.4194 NZD	RON NZD transfer rate on 14/02/2011
13-02-2011	1 x RON =	0.4189 NZD	RON NZD transfer rate on 13/02/2011
12-02-2011	1 x RON =	0.4173 NZD	RON NZD transfer rate on 12/02/2011
11-02-2011	1 x RON =	0.4173 NZD	RON NZD transfer rate on 11/02/2011
10-02-2011	1 x RON =	0.4199 NZD	RON NZD transfer rate on 10/02/2011
9-02-2011	1 x RON =	0.4171 NZD	RON NZD transfer rate on 09/02/2011
8-02-2011	1 x RON =	0.4145 NZD	RON NZD transfer rate on 08/02/2011
7-02-2011	1 x RON =	0.4127 NZD	RON NZD transfer rate on 07/02/2011
6-02-2011	1 x RON =	0.414 NZD	RON NZD transfer rate on 06/02/2011
5-02-2011	1 x RON =	0.4143 NZD	RON NZD transfer rate on 05/02/2011
4-02-2011	1 x RON =	0.4141 NZD	RON NZD transfer rate on 04/02/2011
3-02-2011	1 x RON =	0.4144 NZD	RON NZD transfer rate on 03/02/2011
2-02-2011	1 x RON =	0.4187 NZD	RON NZD transfer rate on 02/02/2011
1-02-2011	1 x RON =	0.4142 NZD	RON NZD transfer rate on 01/02/2011
31-01-2011	1 x RON =	0.4166 NZD	RON NZD transfer rate on 31/01/2011
30-01-2011	1 x RON =	0.4143 NZD	RON NZD transfer rate on 30/01/2011
29-01-2011	1 x RON =	0.4134 NZD	RON NZD transfer rate on 29/01/2011
28-01-2011	1 x RON =	0.4133 NZD	RON NZD transfer rate on 28/01/2011
27-01-2011	1 x RON =	0.4155 NZD	RON NZD transfer rate on 27/01/2011
26-01-2011	1 x RON =	0.4154 NZD	RON NZD transfer rate on 26/01/2011
25-01-2011	1 x RON =	0.4167 NZD	RON NZD transfer rate on 25/01/2011
24-01-2011	1 x RON =	0.4188 NZD	RON NZD transfer rate on 24/01/2011
23-01-2011	1 x RON =	0.4188 NZD	RON NZD transfer rate on 23/01/2011
22-01-2011	1 x RON =	0.4184 NZD	RON NZD transfer rate on 22/01/2011
21-01-2011	1 x RON =	0.4181 NZD	RON NZD transfer rate on 21/01/2011
20-01-2011	1 x RON =	0.4171 NZD	RON NZD transfer rate on 20/01/2011
19-01-2011	1 x RON =	0.4136 NZD	RON NZD transfer rate on 19/01/2011
18-01-2011	1 x RON =	0.4075 NZD	RON NZD transfer rate on 18/01/2011
17-01-2011	1 x RON =	0.4041 NZD	RON NZD transfer rate on 17/01/2011
16-01-2011	1 x RON =	0.4071 NZD	RON NZD transfer rate on 16/01/2011
15-01-2011	1 x RON =	0.4082 NZD	RON NZD transfer rate on 15/01/2011
14-01-2011	1 x RON =	0.4082 NZD	RON NZD transfer rate on 14/01/2011
13-01-2011	1 x RON =	0.4067 NZD	RON NZD transfer rate on 13/01/2011
12-01-2011	1 x RON =	0.4029 NZD	RON NZD transfer rate on 12/01/2011
11-01-2011	1 x RON =	0.4017 NZD	RON NZD transfer rate on 11/01/2011
10-01-2011	1 x RON =	0.3981 NZD	RON NZD transfer rate on 10/01/2011
9-01-2011	1 x RON =	0.3996 NZD	RON NZD transfer rate on 09/01/2011
8-01-2011	1 x RON =	0.3995 NZD	RON NZD transfer rate on 08/01/2011
7-01-2011	1 x RON =	0.3995 NZD	RON NZD transfer rate on 07/01/2011
6-01-2011	1 x RON =	0.4051 NZD	RON NZD transfer rate on 06/01/2011
5-01-2011	1 x RON =	0.4057 NZD	RON NZD transfer rate on 05/01/2011
4-01-2011	1 x RON =	0.4061 NZD	RON NZD transfer rate on 04/01/2011
3-01-2011	1 x RON =	0.4048 NZD	RON NZD transfer rate on 03/01/2011
2-01-2011	1 x RON =	0.3965 NZD	RON NZD transfer rate on 02/01/2011
1-01-2011	1 x RON =	0.3965 NZD	RON NZD transfer rate on 01/01/2011
31-12-2010	1 x RON =	0.3965 NZD	RON NZD transfer rate on 31/12/2010
30-12-2010	1 x RON =	0.4015 NZD	RON NZD transfer rate on 30/12/2010
29-12-2010	1 x RON =	0.3997 NZD	RON NZD transfer rate on 29/12/2010
28-12-2010	1 x RON =	0.4052 NZD	RON NZD transfer rate on 28/12/2010
27-12-2010	1 x RON =	0.4092 NZD	RON NZD transfer rate on 27/12/2010
26-12-2010	1 x RON =	0.4085 NZD	RON NZD transfer rate on 26/12/2010
25-12-2010	1 x RON =	0.4085 NZD	RON NZD transfer rate on 25/12/2010
24-12-2010	1 x RON =	0.4086 NZD	RON NZD transfer rate on 24/12/2010
23-12-2010	1 x RON =	0.4085 NZD	RON NZD transfer rate on 23/12/2010
22-12-2010	1 x RON =	0.4119 NZD	RON NZD transfer rate on 22/12/2010
21-12-2010	1 x RON =	0.4127 NZD	RON NZD transfer rate on 21/12/2010
20-12-2010	1 x RON =	0.4128 NZD	RON NZD transfer rate on 20/12/2010
19-12-2010	1 x RON =	0.4163 NZD	RON NZD transfer rate on 19/12/2010
18-12-2010	1 x RON =	0.4164 NZD	RON NZD transfer rate on 18/12/2010
17-12-2010	1 x RON =	0.4167 NZD	RON NZD transfer rate on 17/12/2010
16-12-2010	1 x RON =	0.4181 NZD	RON NZD transfer rate on 16/12/2010
15-12-2010	1 x RON =	0.4171 NZD	RON NZD transfer rate on 15/12/2010
14-12-2010	1 x RON =	0.4153 NZD	RON NZD transfer rate on 14/12/2010
13-12-2010	1 x RON =	0.4121 NZD	RON NZD transfer rate on 13/12/2010
12-12-2010	1 x RON =	0.4128 NZD	RON NZD transfer rate on 12/12/2010
11-12-2010	1 x RON =	0.4129 NZD	RON NZD transfer rate on 11/12/2010
10-12-2010	1 x RON =	0.4108 NZD	RON NZD transfer rate on 10/12/2010
9-12-2010	1 x RON =	0.4112 NZD	RON NZD transfer rate on 09/12/2010
8-12-2010	1 x RON =	0.4108 NZD	RON NZD transfer rate on 08/12/2010
7-12-2010	1 x RON =	0.4063 NZD	RON NZD transfer rate on 07/12/2010
6-12-2010	1 x RON =	0.4057 NZD	RON NZD transfer rate on 06/12/2010
5-12-2010	1 x RON =	0.4055 NZD	RON NZD transfer rate on 05/12/2010
4-12-2010	1 x RON =	0.4054 NZD	RON NZD transfer rate on 04/12/2010
3-12-2010	1 x RON =	0.4069 NZD	RON NZD transfer rate on 03/12/2010
2-12-2010	1 x RON =	0.4075 NZD	RON NZD transfer rate on 02/12/2010
1-12-2010	1 x RON =	0.4082 NZD	RON NZD transfer rate on 01/12/2010
30-11-2010	1 x RON =	0.4081 NZD	RON NZD transfer rate on 30/11/2010
29-11-2010	1 x RON =	0.4094 NZD	RON NZD transfer rate on 29/11/2010
28-11-2010	1 x RON =	0.4089 NZD	RON NZD transfer rate on 28/11/2010
27-11-2010	1 x RON =	0.4091 NZD	RON NZD transfer rate on 27/11/2010
26-11-2010	1 x RON =	0.409 NZD	RON NZD transfer rate on 26/11/2010
25-11-2010	1 x RON =	0.4084 NZD	RON NZD transfer rate on 25/11/2010
24-11-2010	1 x RON =	0.4076 NZD	RON NZD transfer rate on 24/11/2010
23-11-2010	1 x RON =	0.4096 NZD	RON NZD transfer rate on 23/11/2010
22-11-2010	1 x RON =	0.4103 NZD	RON NZD transfer rate on 22/11/2010
21-11-2010	1 x RON =	0.4075 NZD	RON NZD transfer rate on 21/11/2010
20-11-2010	1 x RON =	0.4075 NZD	RON NZD transfer rate on 20/11/2010
19-11-2010	1 x RON =	0.4083 NZD	RON NZD transfer rate on 19/11/2010
18-11-2010	1 x RON =	0.4081 NZD	RON NZD transfer rate on 18/11/2010
17-11-2010	1 x RON =	0.4095 NZD	RON NZD transfer rate on 17/11/2010
16-11-2010	1 x RON =	0.4103 NZD	RON NZD transfer rate on 16/11/2010
15-11-2010	1 x RON =	0.4111 NZD	RON NZD transfer rate on 15/11/2010
14-11-2010	1 x RON =	0.4128 NZD	RON NZD transfer rate on 14/11/2010
13-11-2010	1 x RON =	0.4128 NZD	RON NZD transfer rate on 13/11/2010
12-11-2010	1 x RON =	0.4112 NZD	RON NZD transfer rate on 12/11/2010
11-11-2010	1 x RON =	0.4089 NZD	RON NZD transfer rate on 11/11/2010
10-11-2010	1 x RON =	0.413 NZD	RON NZD transfer rate on 10/11/2010
9-11-2010	1 x RON =	0.4129 NZD	RON NZD transfer rate on 09/11/2010
8-11-2010	1 x RON =	0.4128 NZD	RON NZD transfer rate on 08/11/2010
7-11-2010	1 x RON =	0.4112 NZD	RON NZD transfer rate on 07/11/2010
6-11-2010	1 x RON =	0.4112 NZD	RON NZD transfer rate on 06/11/2010
5-11-2010	1 x RON =	0.4146 NZD	RON NZD transfer rate on 05/11/2010
4-11-2010	1 x RON =	0.4171 NZD	RON NZD transfer rate on 04/11/2010
3-11-2010	1 x RON =	0.4216 NZD	RON NZD transfer rate on 03/11/2010
2-11-2010	1 x RON =	0.4241 NZD	RON NZD transfer rate on 02/11/2010
1-11-2010	1 x RON =	0.4243 NZD	RON NZD transfer rate on 01/11/2010
31-10-2010	1 x RON =	0.4262 NZD	RON NZD transfer rate on 31/10/2010
30-10-2010	1 x RON =	0.4262 NZD	RON NZD transfer rate on 30/10/2010
29-10-2010	1 x RON =	0.4296 NZD	RON NZD transfer rate on 29/10/2010
28-10-2010	1 x RON =	0.4325 NZD	RON NZD transfer rate on 28/10/2010
27-10-2010	1 x RON =	0.4331 NZD	RON NZD transfer rate on 27/10/2010
26-10-2010	1 x RON =	0.4341 NZD	RON NZD transfer rate on 26/10/2010
25-10-2010	1 x RON =	0.434 NZD	RON NZD transfer rate on 25/10/2010
24-10-2010	1 x RON =	0.4331 NZD	RON NZD transfer rate on 24/10/2010
23-10-2010	1 x RON =	0.4331 NZD	RON NZD transfer rate on 23/10/2010
22-10-2010	1 x RON =	0.4328 NZD	RON NZD transfer rate on 22/10/2010
21-10-2010	1 x RON =	0.4319 NZD	RON NZD transfer rate on 21/10/2010
20-10-2010	1 x RON =	0.4299 NZD	RON NZD transfer rate on 20/10/2010
19-10-2010	1 x RON =	0.4307 NZD	RON NZD transfer rate on 19/10/2010
18-10-2010	1 x RON =	0.4316 NZD	RON NZD transfer rate on 18/10/2010
17-10-2010	1 x RON =	0.4336 NZD	RON NZD transfer rate on 17/10/2010
16-10-2010	1 x RON =	0.4341 NZD	RON NZD transfer rate on 16/10/2010
15-10-2010	1 x RON =	0.4355 NZD	RON NZD transfer rate on 15/10/2010
14-10-2010	1 x RON =	0.4333 NZD	RON NZD transfer rate on 14/10/2010
13-10-2010	1 x RON =	0.4294 NZD	RON NZD transfer rate on 13/10/2010
12-10-2010	1 x RON =	0.4315 NZD	RON NZD transfer rate on 12/10/2010
11-10-2010	1 x RON =	0.433 NZD	RON NZD transfer rate on 11/10/2010
10-10-2010	1 x RON =	0.432 NZD	RON NZD transfer rate on 10/10/2010
9-10-2010	1 x RON =	0.432 NZD	RON NZD transfer rate on 09/10/2010
8-10-2010	1 x RON =	0.434 NZD	RON NZD transfer rate on 08/10/2010
7-10-2010	1 x RON =	0.4335 NZD	RON NZD transfer rate on 07/10/2010
6-10-2010	1 x RON =	0.4321 NZD	RON NZD transfer rate on 06/10/2010
5-10-2010	1 x RON =	0.4324 NZD	RON NZD transfer rate on 05/10/2010
4-10-2010	1 x RON =	0.4327 NZD	RON NZD transfer rate on 04/10/2010
3-10-2010	1 x RON =	0.4336 NZD	RON NZD transfer rate on 03/10/2010
2-10-2010	1 x RON =	0.4336 NZD	RON NZD transfer rate on 02/10/2010
1-10-2010	1 x RON =	0.4336 NZD	RON NZD transfer rate on 01/10/2010
30-09-2010	1 x RON =	0.4331 NZD	RON NZD transfer rate on 30/09/2010
29-09-2010	1 x RON =	0.4315 NZD	RON NZD transfer rate on 29/09/2010
28-09-2010	1 x RON =	0.4305 NZD	RON NZD transfer rate on 28/09/2010
27-09-2010	1 x RON =	0.4317 NZD	RON NZD transfer rate on 27/09/2010
26-09-2010	1 x RON =	0.4326 NZD	RON NZD transfer rate on 26/09/2010
25-09-2010	1 x RON =	0.4326 NZD	RON NZD transfer rate on 25/09/2010
24-09-2010	1 x RON =	0.4311 NZD	RON NZD transfer rate on 24/09/2010
23-09-2010	1 x RON =	0.429 NZD	RON NZD transfer rate on 23/09/2010
22-09-2010	1 x RON =	0.4237 NZD	RON NZD transfer rate on 22/09/2010
21-09-2010	1 x RON =	0.4217 NZD	RON NZD transfer rate on 21/09/2010
20-09-2010	1 x RON =	0.421 NZD	RON NZD transfer rate on 20/09/2010
19-09-2010	1 x RON =	0.4225 NZD	RON NZD transfer rate on 19/09/2010
18-09-2010	1 x RON =	0.4225 NZD	RON NZD transfer rate on 18/09/2010
17-09-2010	1 x RON =	0.4225 NZD	RON NZD transfer rate on 17/09/2010
16-09-2010	1 x RON =	0.4238 NZD	RON NZD transfer rate on 16/09/2010
15-09-2010	1 x RON =	0.4189 NZD	RON NZD transfer rate on 15/09/2010
14-09-2010	1 x RON =	0.4153 NZD	RON NZD transfer rate on 14/09/2010
13-09-2010	1 x RON =	0.4108 NZD	RON NZD transfer rate on 13/09/2010
12-09-2010	1 x RON =	0.4084 NZD	RON NZD transfer rate on 12/09/2010
11-09-2010	1 x RON =	0.4077 NZD	RON NZD transfer rate on 11/09/2010
10-09-2010	1 x RON =	0.409 NZD	RON NZD transfer rate on 10/09/2010
9-09-2010	1 x RON =	0.41 NZD	RON NZD transfer rate on 09/09/2010
8-09-2010	1 x RON =	0.4121 NZD	RON NZD transfer rate on 08/09/2010
7-09-2010	1 x RON =	0.4132 NZD	RON NZD transfer rate on 07/09/2010
6-09-2010	1 x RON =	0.4167 NZD	RON NZD transfer rate on 06/09/2010
5-09-2010	1 x RON =	0.4182 NZD	RON NZD transfer rate on 05/09/2010
4-09-2010	1 x RON =	0.4182 NZD	RON NZD transfer rate on 04/09/2010
3-09-2010	1 x RON =	0.419 NZD	RON NZD transfer rate on 03/09/2010
2-09-2010	1 x RON =	0.4209 NZD	RON NZD transfer rate on 02/09/2010
1-09-2010	1 x RON =	0.424 NZD	RON NZD transfer rate on 01/09/2010
31-08-2010	1 x RON =	0.4265 NZD	RON NZD transfer rate on 31/08/2010
30-08-2010	1 x RON =	0.4227 NZD	RON NZD transfer rate on 30/08/2010
29-08-2010	1 x RON =	0.4219 NZD	RON NZD transfer rate on 29/08/2010
28-08-2010	1 x RON =	0.4222 NZD	RON NZD transfer rate on 28/08/2010
27-08-2010	1 x RON =	0.4236 NZD	RON NZD transfer rate on 27/08/2010
26-08-2010	1 x RON =	0.4254 NZD	RON NZD transfer rate on 26/08/2010
25-08-2010	1 x RON =	0.4261 NZD	RON NZD transfer rate on 25/08/2010
24-08-2010	1 x RON =	0.4236 NZD	RON NZD transfer rate on 24/08/2010
23-08-2010	1 x RON =	0.4239 NZD	RON NZD transfer rate on 23/08/2010
22-08-2010	1 x RON =	0.424 NZD	RON NZD transfer rate on 22/08/2010
21-08-2010	1 x RON =	0.424 NZD	RON NZD transfer rate on 21/08/2010
20-08-2010	1 x RON =	0.4277 NZD	RON NZD transfer rate on 20/08/2010
19-08-2010	1 x RON =	0.4269 NZD	RON NZD transfer rate on 19/08/2010
18-08-2010	1 x RON =	0.4255 NZD	RON NZD transfer rate on 18/08/2010
17-08-2010	1 x RON =	0.4277 NZD	RON NZD transfer rate on 17/08/2010
16-08-2010	1 x RON =	0.4283 NZD	RON NZD transfer rate on 16/08/2010
15-08-2010	1 x RON =	0.4271 NZD	RON NZD transfer rate on 15/08/2010
14-08-2010	1 x RON =	0.4272 NZD	RON NZD transfer rate on 14/08/2010
13-08-2010	1 x RON =	0.4267 NZD	RON NZD transfer rate on 13/08/2010
12-08-2010	1 x RON =	0.4273 NZD	RON NZD transfer rate on 12/08/2010
11-08-2010	1 x RON =	0.4268 NZD	RON NZD transfer rate on 11/08/2010
10-08-2010	1 x RON =	0.4293 NZD	RON NZD transfer rate on 10/08/2010
9-08-2010	1 x RON =	0.4285 NZD	RON NZD transfer rate on 09/08/2010
8-08-2010	1 x RON =	0.4279 NZD	RON NZD transfer rate on 08/08/2010
7-08-2010	1 x RON =	0.4278 NZD	RON NZD transfer rate on 07/08/2010
6-08-2010	1 x RON =	0.4262 NZD	RON NZD transfer rate on 06/08/2010
5-08-2010	1 x RON =	0.4248 NZD	RON NZD transfer rate on 05/08/2010
4-08-2010	1 x RON =	0.4237 NZD	RON NZD transfer rate on 04/08/2010
3-08-2010	1 x RON =	0.4248 NZD	RON NZD transfer rate on 03/08/2010
2-08-2010	1 x RON =	0.4225 NZD	RON NZD transfer rate on 02/08/2010
1-08-2010	1 x RON =	0.4239 NZD	RON NZD transfer rate on 01/08/2010
31-07-2010	1 x RON =	0.4239 NZD	RON NZD transfer rate on 31/07/2010
30-07-2010	1 x RON =	0.4251 NZD	RON NZD transfer rate on 30/07/2010
29-07-2010	1 x RON =	0.4233 NZD	RON NZD transfer rate on 29/07/2010
28-07-2010	1 x RON =	0.4191 NZD	RON NZD transfer rate on 28/07/2010
27-07-2010	1 x RON =	0.416 NZD	RON NZD transfer rate on 27/07/2010
26-07-2010	1 x RON =	0.4157 NZD	RON NZD transfer rate on 26/07/2010
25-07-2010	1 x RON =	0.4146 NZD	RON NZD transfer rate on 25/07/2010
24-07-2010	1 x RON =	0.4145 NZD	RON NZD transfer rate on 24/07/2010
23-07-2010	1 x RON =	0.4165 NZD	RON NZD transfer rate on 23/07/2010
22-07-2010	1 x RON =	0.4194 NZD	RON NZD transfer rate on 22/07/2010
21-07-2010	1 x RON =	0.4201 NZD	RON NZD transfer rate on 21/07/2010
20-07-2010	1 x RON =	0.4249 NZD	RON NZD transfer rate on 20/07/2010
19-07-2010	1 x RON =	0.4286 NZD	RON NZD transfer rate on 19/07/2010
18-07-2010	1 x RON =	0.426 NZD	RON NZD transfer rate on 18/07/2010
17-07-2010	1 x RON =	0.426 NZD	RON NZD transfer rate on 17/07/2010
16-07-2010	1 x RON =	0.4232 NZD	RON NZD transfer rate on 16/07/2010
15-07-2010	1 x RON =	0.4166 NZD	RON NZD transfer rate on 15/07/2010
14-07-2010	1 x RON =	0.4156 NZD	RON NZD transfer rate on 14/07/2010
13-07-2010	1 x RON =	0.4153 NZD	RON NZD transfer rate on 13/07/2010
12-07-2010	1 x RON =	0.4183 NZD	RON NZD transfer rate on 12/07/2010
11-07-2010	1 x RON =	0.4196 NZD	RON NZD transfer rate on 11/07/2010
10-07-2010	1 x RON =	0.4196 NZD	RON NZD transfer rate on 10/07/2010
9-07-2010	1 x RON =	0.4212 NZD	RON NZD transfer rate on 09/07/2010
8-07-2010	1 x RON =	0.4226 NZD	RON NZD transfer rate on 08/07/2010
7-07-2010	1 x RON =	0.4238 NZD	RON NZD transfer rate on 07/07/2010
6-07-2010	1 x RON =	0.4262 NZD	RON NZD transfer rate on 06/07/2010
5-07-2010	1 x RON =	0.4258 NZD	RON NZD transfer rate on 05/07/2010
4-07-2010	1 x RON =	0.4247 NZD	RON NZD transfer rate on 04/07/2010
3-07-2010	1 x RON =	0.4248 NZD	RON NZD transfer rate on 03/07/2010
2-07-2010	1 x RON =	0.4182 NZD	RON NZD transfer rate on 02/07/2010
1-07-2010	1 x RON =	0.414 NZD	RON NZD transfer rate on 01/07/2010
30-06-2010	1 x RON =	0.405 NZD	RON NZD transfer rate on 30/06/2010
29-06-2010	1 x RON =	0.401 NZD	RON NZD transfer rate on 29/06/2010
28-06-2010	1 x RON =	0.4025 NZD	RON NZD transfer rate on 28/06/2010
27-06-2010	1 x RON =	0.4039 NZD	RON NZD transfer rate on 27/06/2010
26-06-2010	1 x RON =	0.4038 NZD	RON NZD transfer rate on 26/06/2010
25-06-2010	1 x RON =	0.4097 NZD	RON NZD transfer rate on 25/06/2010
24-06-2010	1 x RON =	0.409 NZD	RON NZD transfer rate on 24/06/2010
23-06-2010	1 x RON =	0.4105 NZD	RON NZD transfer rate on 23/06/2010
22-06-2010	1 x RON =	0.4109 NZD	RON NZD transfer rate on 22/06/2010
21-06-2010	1 x RON =	0.4111 NZD	RON NZD transfer rate on 21/06/2010
20-06-2010	1 x RON =	0.4128 NZD	RON NZD transfer rate on 20/06/2010
19-06-2010	1 x RON =	0.4128 NZD	RON NZD transfer rate on 19/06/2010
18-06-2010	1 x RON =	0.4141 NZD	RON NZD transfer rate on 18/06/2010
17-06-2010	1 x RON =	0.4165 NZD	RON NZD transfer rate on 17/06/2010
16-06-2010	1 x RON =	0.4179 NZD	RON NZD transfer rate on 16/06/2010
15-06-2010	1 x RON =	0.4175 NZD	RON NZD transfer rate on 15/06/2010
14-06-2010	1 x RON =	0.4155 NZD	RON NZD transfer rate on 14/06/2010
13-06-2010	1 x RON =	0.4127 NZD	RON NZD transfer rate on 13/06/2010
12-06-2010	1 x RON =	0.4127 NZD	RON NZD transfer rate on 12/06/2010
11-06-2010	1 x RON =	0.4178 NZD	RON NZD transfer rate on 11/06/2010
10-06-2010	1 x RON =	0.4205 NZD	RON NZD transfer rate on 10/06/2010
9-06-2010	1 x RON =	0.4261 NZD	RON NZD transfer rate on 09/06/2010
8-06-2010	1 x RON =	0.4266 NZD	RON NZD transfer rate on 08/06/2010
7-06-2010	1 x RON =	0.4276 NZD	RON NZD transfer rate on 07/06/2010
6-06-2010	1 x RON =	0.4248 NZD	RON NZD transfer rate on 06/06/2010
5-06-2010	1 x RON =	0.4244 NZD	RON NZD transfer rate on 05/06/2010
4-06-2010	1 x RON =	0.4261 NZD	RON NZD transfer rate on 04/06/2010
3-06-2010	1 x RON =	0.4262 NZD	RON NZD transfer rate on 03/06/2010
2-06-2010	1 x RON =	0.4329 NZD	RON NZD transfer rate on 02/06/2010
1-06-2010	1 x RON =	0.4325 NZD	RON NZD transfer rate on 01/06/2010
31-05-2010	1 x RON =	0.4356 NZD	RON NZD transfer rate on 31/05/2010
30-05-2010	1 x RON =	0.4365 NZD	RON NZD transfer rate on 30/05/2010
29-05-2010	1 x RON =	0.4364 NZD	RON NZD transfer rate on 29/05/2010
28-05-2010	1 x RON =	0.4359 NZD	RON NZD transfer rate on 28/05/2010
27-05-2010	1 x RON =	0.4356 NZD	RON NZD transfer rate on 27/05/2010
26-05-2010	1 x RON =	0.4422 NZD	RON NZD transfer rate on 26/05/2010
25-05-2010	1 x RON =	0.4445 NZD	RON NZD transfer rate on 25/05/2010
24-05-2010	1 x RON =	0.4456 NZD	RON NZD transfer rate on 24/05/2010
23-05-2010	1 x RON =	0.4426 NZD	RON NZD transfer rate on 23/05/2010
22-05-2010	1 x RON =	0.4427 NZD	RON NZD transfer rate on 22/05/2010
21-05-2010	1 x RON =	0.4423 NZD	RON NZD transfer rate on 21/05/2010
20-05-2010	1 x RON =	0.4371 NZD	RON NZD transfer rate on 20/05/2010
19-05-2010	1 x RON =	0.4301 NZD	RON NZD transfer rate on 19/05/2010
18-05-2010	1 x RON =	0.4216 NZD	RON NZD transfer rate on 18/05/2010
17-05-2010	1 x RON =	0.4208 NZD	RON NZD transfer rate on 17/05/2010
16-05-2010	1 x RON =	0.4183 NZD	RON NZD transfer rate on 16/05/2010
15-05-2010	1 x RON =	0.4184 NZD	RON NZD transfer rate on 15/05/2010
14-05-2010	1 x RON =	0.421 NZD	RON NZD transfer rate on 14/05/2010
13-05-2010	1 x RON =	0.4229 NZD	RON NZD transfer rate on 13/05/2010
12-05-2010	1 x RON =	0.424 NZD	RON NZD transfer rate on 12/05/2010
11-05-2010	1 x RON =	0.4248 NZD	RON NZD transfer rate on 11/05/2010
10-05-2010	1 x RON =	0.4256 NZD	RON NZD transfer rate on 10/05/2010
9-05-2010	1 x RON =	0.4243 NZD	RON NZD transfer rate on 09/05/2010
8-05-2010	1 x RON =	0.4245 NZD	RON NZD transfer rate on 08/05/2010
7-05-2010	1 x RON =	0.4254 NZD	RON NZD transfer rate on 07/05/2010
6-05-2010	1 x RON =	0.4241 NZD	RON NZD transfer rate on 06/05/2010
5-05-2010	1 x RON =	0.4327 NZD	RON NZD transfer rate on 05/05/2010
4-05-2010	1 x RON =	0.4366 NZD	RON NZD transfer rate on 04/05/2010
3-05-2010	1 x RON =	0.4397 NZD	RON NZD transfer rate on 03/05/2010
2-05-2010	1 x RON =	0.4434 NZD	RON NZD transfer rate on 02/05/2010
1-05-2010	1 x RON =	0.4434 NZD	RON NZD transfer rate on 01/05/2010
30-04-2010	1 x RON =	0.4424 NZD	RON NZD transfer rate on 30/04/2010
29-04-2010	1 x RON =	0.443 NZD	RON NZD transfer rate on 29/04/2010
28-04-2010	1 x RON =	0.4459 NZD	RON NZD transfer rate on 28/04/2010
27-04-2010	1 x RON =	0.4492 NZD	RON NZD transfer rate on 27/04/2010
26-04-2010	1 x RON =	0.4497 NZD	RON NZD transfer rate on 26/04/2010
25-04-2010	1 x RON =	0.4516 NZD	RON NZD transfer rate on 25/04/2010
24-04-2010	1 x RON =	0.4517 NZD	RON NZD transfer rate on 24/04/2010
23-04-2010	1 x RON =	0.4527 NZD	RON NZD transfer rate on 23/04/2010
22-04-2010	1 x RON =	0.4539 NZD	RON NZD transfer rate on 22/04/2010
21-04-2010	1 x RON =	0.456 NZD	RON NZD transfer rate on 21/04/2010
20-04-2010	1 x RON =	0.4567 NZD	RON NZD transfer rate on 20/04/2010
19-04-2010	1 x RON =	0.4571 NZD	RON NZD transfer rate on 19/04/2010
18-04-2010	1 x RON =	0.4584 NZD	RON NZD transfer rate on 18/04/2010
17-04-2010	1 x RON =	0.4584 NZD	RON NZD transfer rate on 17/04/2010
16-04-2010	1 x RON =	0.4581 NZD	RON NZD transfer rate on 16/04/2010
15-04-2010	1 x RON =	0.461 NZD	RON NZD transfer rate on 15/04/2010
14-04-2010	1 x RON =	0.4613 NZD	RON NZD transfer rate on 14/04/2010
13-04-2010	1 x RON =	0.4608 NZD	RON NZD transfer rate on 13/04/2010
12-04-2010	1 x RON =	0.4595 NZD	RON NZD transfer rate on 12/04/2010
11-04-2010	1 x RON =	0.455 NZD	RON NZD transfer rate on 11/04/2010
10-04-2010	1 x RON =	0.455 NZD	RON NZD transfer rate on 10/04/2010
9-04-2010	1 x RON =	0.4568 NZD	RON NZD transfer rate on 09/04/2010
8-04-2010	1 x RON =	0.461 NZD	RON NZD transfer rate on 08/04/2010
7-04-2010	1 x RON =	0.4625 NZD	RON NZD transfer rate on 07/04/2010
6-04-2010	1 x RON =	0.468 NZD	RON NZD transfer rate on 06/04/2010
5-04-2010	1 x RON =	0.4691 NZD	RON NZD transfer rate on 05/04/2010
4-04-2010	1 x RON =	0.4678 NZD	RON NZD transfer rate on 04/04/2010
3-04-2010	1 x RON =	0.4681 NZD	RON NZD transfer rate on 03/04/2010
2-04-2010	1 x RON =	0.4677 NZD	RON NZD transfer rate on 02/04/2010
1-04-2010	1 x RON =	0.467 NZD	RON NZD transfer rate on 01/04/2010
31-03-2010	1 x RON =	0.4644 NZD	RON NZD transfer rate on 31/03/2010
30-03-2010	1 x RON =	0.4654 NZD	RON NZD transfer rate on 30/03/2010
29-03-2010	1 x RON =	0.4669 NZD	RON NZD transfer rate on 29/03/2010
28-03-2010	1 x RON =	0.4671 NZD	RON NZD transfer rate on 28/03/2010
27-03-2010	1 x RON =	0.4671 NZD	RON NZD transfer rate on 27/03/2010
26-03-2010	1 x RON =	0.4662 NZD	RON NZD transfer rate on 26/03/2010
25-03-2010	1 x RON =	0.4659 NZD	RON NZD transfer rate on 25/03/2010
24-03-2010	1 x RON =	0.4694 NZD	RON NZD transfer rate on 24/03/2010
23-03-2010	1 x RON =	0.4704 NZD	RON NZD transfer rate on 23/03/2010
22-03-2010	1 x RON =	0.4689 NZD	RON NZD transfer rate on 22/03/2010
21-03-2010	1 x RON =	0.4679 NZD	RON NZD transfer rate on 21/03/2010
20-03-2010	1 x RON =	0.4679 NZD	RON NZD transfer rate on 20/03/2010
19-03-2010	1 x RON =	0.467 NZD	RON NZD transfer rate on 19/03/2010
18-03-2010	1 x RON =	0.4695 NZD	RON NZD transfer rate on 18/03/2010
17-03-2010	1 x RON =	0.4723 NZD	RON NZD transfer rate on 17/03/2010
16-03-2010	1 x RON =	0.475 NZD	RON NZD transfer rate on 16/03/2010
15-03-2010	1 x RON =	0.4781 NZD	RON NZD transfer rate on 15/03/2010
14-03-2010	1 x RON =	0.479 NZD	RON NZD transfer rate on 14/03/2010
13-03-2010	1 x RON =	0.4795 NZD	RON NZD transfer rate on 13/03/2010
12-03-2010	1 x RON =	0.4783 NZD	RON NZD transfer rate on 12/03/2010
11-03-2010	1 x RON =	0.4768 NZD	RON NZD transfer rate on 11/03/2010
10-03-2010	1 x RON =	0.471 NZD	RON NZD transfer rate on 10/03/2010
9-03-2010	1 x RON =	0.4745 NZD	RON NZD transfer rate on 09/03/2010
8-03-2010	1 x RON =	0.5079 NZD	RON NZD transfer rate on 08/03/2010
7-03-2010	1 x RON =	0 NZD	RON NZD transfer rate on 07/03/2010
6-03-2010	1 x RON =	0 NZD	RON NZD transfer rate on 06/03/2010
5-03-2010	1 x RON =	0.4773 NZD	RON NZD transfer rate on 05/03/2010
4-03-2010	1 x RON =	0.4799 NZD	RON NZD transfer rate on 04/03/2010
3-03-2010	1 x RON =	0.4768 NZD	RON NZD transfer rate on 03/03/2010
2-03-2010	1 x RON =	0.4716 NZD	RON NZD transfer rate on 02/03/2010
1-03-2010	1 x RON =	0.4712 NZD	RON NZD transfer rate on 01/03/2010
28-02-2010	1 x RON =	0.4725 NZD	RON NZD transfer rate on 28/02/2010
27-02-2010	1 x RON =	0.8423 NZD	RON NZD transfer rate on 27/02/2010
26-02-2010	1 x RON =	0.4726 NZD	RON NZD transfer rate on 26/02/2010
25-02-2010	1 x RON =	0.4752 NZD	RON NZD transfer rate on 25/02/2010
24-02-2010	1 x RON =	0.4741 NZD	RON NZD transfer rate on 24/02/2010
23-02-2010	1 x RON =	0.4725 NZD	RON NZD transfer rate on 23/02/2010
22-02-2010	1 x RON =	0.4698 NZD	RON NZD transfer rate on 22/02/2010
21-02-2010	1 x RON =	0.4738 NZD	RON NZD transfer rate on 21/02/2010
20-02-2010	1 x RON =	0.4738 NZD	RON NZD transfer rate on 20/02/2010
19-02-2010	1 x RON =	0.4731 NZD	RON NZD transfer rate on 19/02/2010
18-02-2010	1 x RON =	0.4715 NZD	RON NZD transfer rate on 18/02/2010
17-02-2010	1 x RON =	0.4734 NZD	RON NZD transfer rate on 17/02/2010
16-02-2010	1 x RON =	0.4738 NZD	RON NZD transfer rate on 16/02/2010
15-02-2010	1 x RON =	0.4752 NZD	RON NZD transfer rate on 15/02/2010
14-02-2010	1 x RON =	0.4761 NZD	RON NZD transfer rate on 14/02/2010
13-02-2010	1 x RON =	0.476 NZD	RON NZD transfer rate on 13/02/2010
12-02-2010	1 x RON =	0.4769 NZD	RON NZD transfer rate on 12/02/2010
11-02-2010	1 x RON =	0.4784 NZD	RON NZD transfer rate on 11/02/2010
10-02-2010	1 x RON =	0.4829 NZD	RON NZD transfer rate on 10/02/2010
9-02-2010	1 x RON =	0.4846 NZD	RON NZD transfer rate on 09/02/2010
8-02-2010	1 x RON =	0.4845 NZD	RON NZD transfer rate on 08/02/2010
7-02-2010	1 x RON =	0.4836 NZD	RON NZD transfer rate on 07/02/2010
6-02-2010	1 x RON =	0.4835 NZD	RON NZD transfer rate on 06/02/2010
5-02-2010	1 x RON =	0.4845 NZD	RON NZD transfer rate on 05/02/2010
4-02-2010	1 x RON =	0.4854 NZD	RON NZD transfer rate on 04/02/2010
3-02-2010	1 x RON =	0.4788 NZD	RON NZD transfer rate on 03/02/2010
2-02-2010	1 x RON =	0.4789 NZD	RON NZD transfer rate on 02/02/2010
1-02-2010	1 x RON =	0.4808 NZD	RON NZD transfer rate on 01/02/2010
31-01-2010	1 x RON =	0.4815 NZD	RON NZD transfer rate on 31/01/2010
30-01-2010	1 x RON =	0.4817 NZD	RON NZD transfer rate on 30/01/2010
29-01-2010	1 x RON =	0.4814 NZD	RON NZD transfer rate on 29/01/2010
28-01-2010	1 x RON =	0.4815 NZD	RON NZD transfer rate on 28/01/2010
27-01-2010	1 x RON =	0.4845 NZD	RON NZD transfer rate on 27/01/2010
26-01-2010	1 x RON =	0.4845 NZD	RON NZD transfer rate on 26/01/2010
25-01-2010	1 x RON =	0.4828 NZD	RON NZD transfer rate on 25/01/2010
24-01-2010	1 x RON =	0.4846 NZD	RON NZD transfer rate on 24/01/2010
23-01-2010	1 x RON =	0.4845 NZD	RON NZD transfer rate on 23/01/2010
22-01-2010	1 x RON =	0.4832 NZD	RON NZD transfer rate on 22/01/2010
21-01-2010	1 x RON =	0.4784 NZD	RON NZD transfer rate on 21/01/2010
20-01-2010	1 x RON =	0.4764 NZD	RON NZD transfer rate on 20/01/2010
19-01-2010	1 x RON =	0.4733 NZD	RON NZD transfer rate on 19/01/2010
18-01-2010	1 x RON =	0.4749 NZD	RON NZD transfer rate on 18/01/2010
17-01-2010	1 x RON =	0.4751 NZD	RON NZD transfer rate on 17/01/2010
16-01-2010	1 x RON =	0.4621 NZD	RON NZD transfer rate on 16/01/2010
15-01-2010	1 x RON =	0.4605 NZD	RON NZD transfer rate on 15/01/2010
14-01-2010	1 x RON =	0.4616 NZD	RON NZD transfer rate on 14/01/2010
13-01-2010	1 x RON =	0.4625 NZD	RON NZD transfer rate on 13/01/2010
12-01-2010	1 x RON =	0.4623 NZD	RON NZD transfer rate on 12/01/2010
11-01-2010	1 x RON =	0.4625 NZD	RON NZD transfer rate on 11/01/2010
10-01-2010	1 x RON =	0.4616 NZD	RON NZD transfer rate on 10/01/2010
9-01-2010	1 x RON =	0.4617 NZD	RON NZD transfer rate on 09/01/2010
8-01-2010	1 x RON =	0.4619 NZD	RON NZD transfer rate on 08/01/2010
7-01-2010	1 x RON =	0.461 NZD	RON NZD transfer rate on 07/01/2010
6-01-2010	1 x RON =	0.4619 NZD	RON NZD transfer rate on 06/01/2010
5-01-2010	1 x RON =	0.4631 NZD	RON NZD transfer rate on 05/01/2010
4-01-2010	1 x RON =	0.466 NZD	RON NZD transfer rate on 04/01/2010
3-01-2010	1 x RON =	0.4662 NZD	RON NZD transfer rate on 03/01/2010
2-01-2010	1 x RON =	0.4664 NZD	RON NZD transfer rate on 02/01/2010
1-01-2010	1 x RON =	0.4659 NZD	RON NZD transfer rate on 01/01/2010
31-12-2009	1 x RON =	0.4688 NZD	RON NZD transfer rate on 31/12/2009
30-12-2009	1 x RON =	0.4733 NZD	RON NZD transfer rate on 30/12/2009
29-12-2009	1 x RON =	0.4782 NZD	RON NZD transfer rate on 29/12/2009
28-12-2009	1 x RON =	0.4825 NZD	RON NZD transfer rate on 28/12/2009
27-12-2009	1 x RON =	0.4838 NZD	RON NZD transfer rate on 27/12/2009
26-12-2009	1 x RON =	0.4837 NZD	RON NZD transfer rate on 26/12/2009
25-12-2009	1 x RON =	0.4838 NZD	RON NZD transfer rate on 25/12/2009
24-12-2009	1 x RON =	0.4828 NZD	RON NZD transfer rate on 24/12/2009
23-12-2009	1 x RON =	0.4827 NZD	RON NZD transfer rate on 23/12/2009
22-12-2009	1 x RON =	0.4821 NZD	RON NZD transfer rate on 22/12/2009
21-12-2009	1 x RON =	0.4805 NZD	RON NZD transfer rate on 21/12/2009
20-12-2009	1 x RON =	0.4781 NZD	RON NZD transfer rate on 20/12/2009
19-12-2009	1 x RON =	0.478 NZD	RON NZD transfer rate on 19/12/2009
18-12-2009	1 x RON =	0.4789 NZD	RON NZD transfer rate on 18/12/2009
17-12-2009	1 x RON =	0.4757 NZD	RON NZD transfer rate on 17/12/2009
16-12-2009	1 x RON =	0.4753 NZD	RON NZD transfer rate on 16/12/2009
15-12-2009	1 x RON =	0.4742 NZD	RON NZD transfer rate on 15/12/2009
14-12-2009	1 x RON =	0.4745 NZD	RON NZD transfer rate on 14/12/2009
13-12-2009	1 x RON =	0.4737 NZD	RON NZD transfer rate on 13/12/2009
12-12-2009	1 x RON =	0.4736 NZD	RON NZD transfer rate on 12/12/2009
11-12-2009	1 x RON =	0.477 NZD	RON NZD transfer rate on 11/12/2009
10-12-2009	1 x RON =	0.4783 NZD	RON NZD transfer rate on 10/12/2009
9-12-2009	1 x RON =	0.4885 NZD	RON NZD transfer rate on 09/12/2009
8-12-2009	1 x RON =	0.4914 NZD	RON NZD transfer rate on 08/12/2009
7-12-2009	1 x RON =	0.4923 NZD	RON NZD transfer rate on 07/12/2009
6-12-2009	1 x RON =	0.4914 NZD	RON NZD transfer rate on 06/12/2009
5-12-2009	1 x RON =	0.4912 NZD	RON NZD transfer rate on 05/12/2009
4-12-2009	1 x RON =	0.4936 NZD	RON NZD transfer rate on 04/12/2009
3-12-2009	1 x RON =	0.4913 NZD	RON NZD transfer rate on 03/12/2009
2-12-2009	1 x RON =	0.4883 NZD	RON NZD transfer rate on 02/12/2009
1-12-2009	1 x RON =	0.4878 NZD	RON NZD transfer rate on 01/12/2009
30-11-2009	1 x RON =	0.4904 NZD	RON NZD transfer rate on 30/11/2009
29-11-2009	1 x RON =	0.4923 NZD	RON NZD transfer rate on 29/11/2009
28-11-2009	1 x RON =	0.0321 NZD	RON NZD transfer rate on 28/11/2009
27-11-2009	1 x RON =	0.0299 NZD	RON NZD transfer rate on 27/11/2009
26-11-2009	1 x RON =	0.0297 NZD	RON NZD transfer rate on 26/11/2009
25-11-2009	1 x RON =	0.0295 NZD	RON NZD transfer rate on 25/11/2009
24-11-2009	1 x RON =	0.0294 NZD	RON NZD transfer rate on 24/11/2009
23-11-2009	1 x RON =	0.0292 NZD	RON NZD transfer rate on 23/11/2009
22-11-2009	1 x RON =	0.0294 NZD	RON NZD transfer rate on 22/11/2009
21-11-2009	1 x RON =	0.0294 NZD	RON NZD transfer rate on 21/11/2009
20-11-2009	1 x RON =	0.0294 NZD	RON NZD transfer rate on 20/11/2009
19-11-2009	1 x RON =	0.225 NZD	RON NZD transfer rate on 19/11/2009
18-11-2009	1 x RON =	0.4665 NZD	RON NZD transfer rate on 18/11/2009
17-11-2009	1 x RON =	0.466 NZD	RON NZD transfer rate on 17/11/2009
16-11-2009	1 x RON =	0.4675 NZD	RON NZD transfer rate on 16/11/2009
15-11-2009	1 x RON =	0.4666 NZD	RON NZD transfer rate on 15/11/2009
14-11-2009	1 x RON =	0.4665 NZD	RON NZD transfer rate on 14/11/2009
13-11-2009	1 x RON =	0.4692 NZD	RON NZD transfer rate on 13/11/2009
12-11-2009	1 x RON =	0.4715 NZD	RON NZD transfer rate on 12/11/2009
11-11-2009	1 x RON =	0.47 NZD	RON NZD transfer rate on 11/11/2009
10-11-2009	1 x RON =	0.4704 NZD	RON NZD transfer rate on 10/11/2009
9-11-2009	1 x RON =	0.4709 NZD	RON NZD transfer rate on 09/11/2009
8-11-2009	1 x RON =	0.4748 NZD	RON NZD transfer rate on 08/11/2009
7-11-2009	1 x RON =	0.4758 NZD	RON NZD transfer rate on 07/11/2009
6-11-2009	1 x RON =	0.4773 NZD	RON NZD transfer rate on 06/11/2009
5-11-2009	1 x RON =	0.4801 NZD	RON NZD transfer rate on 05/11/2009
4-11-2009	1 x RON =	0.4755 NZD	RON NZD transfer rate on 04/11/2009
3-11-2009	1 x RON =	0.4765 NZD	RON NZD transfer rate on 03/11/2009
2-11-2009	1 x RON =	0.4765 NZD	RON NZD transfer rate on 02/11/2009
1-11-2009	1 x RON =	0.4763 NZD	RON NZD transfer rate on 01/11/2009
31-10-2009	1 x RON =	0.4757 NZD	RON NZD transfer rate on 31/10/2009
30-10-2009	1 x RON =	0.4731 NZD	RON NZD transfer rate on 30/10/2009
29-10-2009	1 x RON =	0.4711 NZD	RON NZD transfer rate on 29/10/2009
28-10-2009	1 x RON =	0.4697 NZD	RON NZD transfer rate on 28/10/2009
27-10-2009	1 x RON =	0.4645 NZD	RON NZD transfer rate on 27/10/2009
26-10-2009	1 x RON =	0.4648 NZD	RON NZD transfer rate on 26/10/2009
25-10-2009	1 x RON =	0.4636 NZD	RON NZD transfer rate on 25/10/2009
24-10-2009	1 x RON =	0.4637 NZD	RON NZD transfer rate on 24/10/2009
23-10-2009	1 x RON =	0.4635 NZD	RON NZD transfer rate on 23/10/2009
22-10-2009	1 x RON =	0.4632 NZD	RON NZD transfer rate on 22/10/2009
21-10-2009	1 x RON =	0.4628 NZD	RON NZD transfer rate on 21/10/2009
20-10-2009	1 x RON =	0.4637 NZD	RON NZD transfer rate on 20/10/2009
19-10-2009	1 x RON =	0.4648 NZD	RON NZD transfer rate on 19/10/2009
18-10-2009	1 x RON =	0.4693 NZD	RON NZD transfer rate on 18/10/2009
17-10-2009	1 x RON =	0.4692 NZD	RON NZD transfer rate on 17/10/2009
16-10-2009	1 x RON =	0.469 NZD	RON NZD transfer rate on 16/10/2009
15-10-2009	1 x RON =	0.4675 NZD	RON NZD transfer rate on 15/10/2009
14-10-2009	1 x RON =	0.469 NZD	RON NZD transfer rate on 14/10/2009
13-10-2009	1 x RON =	0.469 NZD	RON NZD transfer rate on 13/10/2009
12-10-2009	1 x RON =	0.4703 NZD	RON NZD transfer rate on 12/10/2009
11-10-2009	1 x RON =	0.4686 NZD	RON NZD transfer rate on 11/10/2009
10-10-2009	1 x RON =	0.4687 NZD	RON NZD transfer rate on 10/10/2009
9-10-2009	1 x RON =	0.4669 NZD	RON NZD transfer rate on 09/10/2009
8-10-2009	1 x RON =	0.4666 NZD	RON NZD transfer rate on 08/10/2009
7-10-2009	1 x RON =	0.4686 NZD	RON NZD transfer rate on 07/10/2009
6-10-2009	1 x RON =	0.4699 NZD	RON NZD transfer rate on 06/10/2009
30-11--0001	1 x RON =	0 NZD	RON NZD transfer rate on 30/11/-0001
30-11--0001	1 x RON =	0 NZD	RON NZD transfer rate on 30/11/-0001