Thursday, 20th June 2013

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

RUB EEK History

RUB EEK History Rate Table | Transfer RUB | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Russian Rouble to Estonian Kroon in the past, then here you will find the history of the RUB EEK over the last 1363 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 19th Jun 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum RUB EEK value was 0, the maximum RUB EEK rate was 0.4314. The average for these dates is 0.3936.

Close Me!

365 Day Chart

20-06-13 07:04

Graph showing RUB-EEK over 365 day period

7 day

7 day Chart
20-06-13 07:04
Graph showing RUB-EEK over 7 day period
30 day

30 day Chart
20-06-13 07:04
Graph showing RUB-EEK over 30 day period
90 day

90 day Chart
20-06-13 07:04
Graph showing RUB-EEK over 90 day period
180 day

180 day Chart
20-06-13 07:04
Graph showing RUB-EEK over 180 day period
365 day

365 Day Chart
20-06-13 07:04
Graph showing RUB-EEK over 365 day period

Date	Russian Rouble	Estonian Kroon	Explanations
19-06-2013	1 x RUB =	0.3646 EEK	RUB EEK transfer rate on 19/06/2013
18-06-2013	1 x RUB =	0.3684 EEK	RUB EEK transfer rate on 18/06/2013
17-06-2013	1 x RUB =	0.3708 EEK	RUB EEK transfer rate on 17/06/2013
16-06-2013	1 x RUB =	0.3702 EEK	RUB EEK transfer rate on 16/06/2013
15-06-2013	1 x RUB =	0.3702 EEK	RUB EEK transfer rate on 15/06/2013
14-06-2013	1 x RUB =	0.3695 EEK	RUB EEK transfer rate on 14/06/2013
13-06-2013	1 x RUB =	0.3662 EEK	RUB EEK transfer rate on 13/06/2013
12-06-2013	1 x RUB =	0.3645 EEK	RUB EEK transfer rate on 12/06/2013
11-06-2013	1 x RUB =	0.3632 EEK	RUB EEK transfer rate on 11/06/2013
10-06-2013	1 x RUB =	0.3646 EEK	RUB EEK transfer rate on 10/06/2013
9-06-2013	1 x RUB =	0.3654 EEK	RUB EEK transfer rate on 09/06/2013
8-06-2013	1 x RUB =	0.3653 EEK	RUB EEK transfer rate on 08/06/2013
7-06-2013	1 x RUB =	0.3651 EEK	RUB EEK transfer rate on 07/06/2013
6-06-2013	1 x RUB =	0.3661 EEK	RUB EEK transfer rate on 06/06/2013
5-06-2013	1 x RUB =	0.3664 EEK	RUB EEK transfer rate on 05/06/2013
4-06-2013	1 x RUB =	0.3684 EEK	RUB EEK transfer rate on 04/06/2013
3-06-2013	1 x RUB =	0.3688 EEK	RUB EEK transfer rate on 03/06/2013
2-06-2013	1 x RUB =	0.3686 EEK	RUB EEK transfer rate on 02/06/2013
1-06-2013	1 x RUB =	0.3687 EEK	RUB EEK transfer rate on 01/06/2013
31-05-2013	1 x RUB =	0.3695 EEK	RUB EEK transfer rate on 31/05/2013
30-05-2013	1 x RUB =	0.3714 EEK	RUB EEK transfer rate on 30/05/2013
29-05-2013	1 x RUB =	0.3727 EEK	RUB EEK transfer rate on 29/05/2013
28-05-2013	1 x RUB =	0.3739 EEK	RUB EEK transfer rate on 28/05/2013
27-05-2013	1 x RUB =	0.375 EEK	RUB EEK transfer rate on 27/05/2013
26-05-2013	1 x RUB =	0.3753 EEK	RUB EEK transfer rate on 26/05/2013
25-05-2013	1 x RUB =	0.3753 EEK	RUB EEK transfer rate on 25/05/2013
24-05-2013	1 x RUB =	0.3753 EEK	RUB EEK transfer rate on 24/05/2013
23-05-2013	1 x RUB =	0.3748 EEK	RUB EEK transfer rate on 23/05/2013
22-05-2013	1 x RUB =	0.3753 EEK	RUB EEK transfer rate on 22/05/2013
21-05-2013	1 x RUB =	0.3765 EEK	RUB EEK transfer rate on 21/05/2013
20-05-2013	1 x RUB =	0.3758 EEK	RUB EEK transfer rate on 20/05/2013
19-05-2013	1 x RUB =	0.374 EEK	RUB EEK transfer rate on 19/05/2013
18-05-2013	1 x RUB =	0.3744 EEK	RUB EEK transfer rate on 18/05/2013
17-05-2013	1 x RUB =	0.3742 EEK	RUB EEK transfer rate on 17/05/2013
16-05-2013	1 x RUB =	0.3746 EEK	RUB EEK transfer rate on 16/05/2013
15-05-2013	1 x RUB =	0.3742 EEK	RUB EEK transfer rate on 15/05/2013
14-05-2013	1 x RUB =	0.3751 EEK	RUB EEK transfer rate on 14/05/2013
13-05-2013	1 x RUB =	0.3751 EEK	RUB EEK transfer rate on 13/05/2013
12-05-2013	1 x RUB =	0.3744 EEK	RUB EEK transfer rate on 12/05/2013
11-05-2013	1 x RUB =	0.375 EEK	RUB EEK transfer rate on 11/05/2013
10-05-2013	1 x RUB =	0.3754 EEK	RUB EEK transfer rate on 10/05/2013
9-05-2013	1 x RUB =	0.3773 EEK	RUB EEK transfer rate on 09/05/2013
8-05-2013	1 x RUB =	0.3781 EEK	RUB EEK transfer rate on 08/05/2013
7-05-2013	1 x RUB =	0.3785 EEK	RUB EEK transfer rate on 07/05/2013
6-05-2013	1 x RUB =	0.3785 EEK	RUB EEK transfer rate on 06/05/2013
5-05-2013	1 x RUB =	0.3785 EEK	RUB EEK transfer rate on 05/05/2013
4-05-2013	1 x RUB =	0.3786 EEK	RUB EEK transfer rate on 04/05/2013
3-05-2013	1 x RUB =	0.3777 EEK	RUB EEK transfer rate on 03/05/2013
2-05-2013	1 x RUB =	0.3764 EEK	RUB EEK transfer rate on 02/05/2013
1-05-2013	1 x RUB =	0.376 EEK	RUB EEK transfer rate on 01/05/2013
30-04-2013	1 x RUB =	0.3778 EEK	RUB EEK transfer rate on 30/04/2013
29-04-2013	1 x RUB =	0.3782 EEK	RUB EEK transfer rate on 29/04/2013
28-04-2013	1 x RUB =	0.376 EEK	RUB EEK transfer rate on 28/04/2013
27-04-2013	1 x RUB =	0.3753 EEK	RUB EEK transfer rate on 27/04/2013
26-04-2013	1 x RUB =	0.3751 EEK	RUB EEK transfer rate on 26/04/2013
25-04-2013	1 x RUB =	0.3761 EEK	RUB EEK transfer rate on 25/04/2013
24-04-2013	1 x RUB =	0.3729 EEK	RUB EEK transfer rate on 24/04/2013
23-04-2013	1 x RUB =	0.3716 EEK	RUB EEK transfer rate on 23/04/2013
22-04-2013	1 x RUB =	0.3713 EEK	RUB EEK transfer rate on 22/04/2013
21-04-2013	1 x RUB =	0.3713 EEK	RUB EEK transfer rate on 21/04/2013
20-04-2013	1 x RUB =	0.3713 EEK	RUB EEK transfer rate on 20/04/2013
19-04-2013	1 x RUB =	0.3699 EEK	RUB EEK transfer rate on 19/04/2013
18-04-2013	1 x RUB =	0.372 EEK	RUB EEK transfer rate on 18/04/2013
17-04-2013	1 x RUB =	0.3722 EEK	RUB EEK transfer rate on 17/04/2013
16-04-2013	1 x RUB =	0.3756 EEK	RUB EEK transfer rate on 16/04/2013
15-04-2013	1 x RUB =	0.3735 EEK	RUB EEK transfer rate on 15/04/2013
14-04-2013	1 x RUB =	0.3781 EEK	RUB EEK transfer rate on 14/04/2013
13-04-2013	1 x RUB =	0.379 EEK	RUB EEK transfer rate on 13/04/2013
12-04-2013	1 x RUB =	0.3795 EEK	RUB EEK transfer rate on 12/04/2013
11-04-2013	1 x RUB =	0.3808 EEK	RUB EEK transfer rate on 11/04/2013
10-04-2013	1 x RUB =	0.38 EEK	RUB EEK transfer rate on 10/04/2013
9-04-2013	1 x RUB =	0.3776 EEK	RUB EEK transfer rate on 09/04/2013
8-04-2013	1 x RUB =	0.3751 EEK	RUB EEK transfer rate on 08/04/2013
7-04-2013	1 x RUB =	0.3724 EEK	RUB EEK transfer rate on 07/04/2013
6-04-2013	1 x RUB =	0.3722 EEK	RUB EEK transfer rate on 06/04/2013
5-04-2013	1 x RUB =	0.3709 EEK	RUB EEK transfer rate on 05/04/2013
4-04-2013	1 x RUB =	0.3713 EEK	RUB EEK transfer rate on 04/04/2013
3-04-2013	1 x RUB =	0.372 EEK	RUB EEK transfer rate on 03/04/2013
2-04-2013	1 x RUB =	0.3765 EEK	RUB EEK transfer rate on 02/04/2013
1-04-2013	1 x RUB =	0.3776 EEK	RUB EEK transfer rate on 01/04/2013
31-03-2013	1 x RUB =	0.3785 EEK	RUB EEK transfer rate on 31/03/2013
30-03-2013	1 x RUB =	0.3776 EEK	RUB EEK transfer rate on 30/03/2013
29-03-2013	1 x RUB =	0.3777 EEK	RUB EEK transfer rate on 29/03/2013
28-03-2013	1 x RUB =	0.3776 EEK	RUB EEK transfer rate on 28/03/2013
27-03-2013	1 x RUB =	0.3783 EEK	RUB EEK transfer rate on 27/03/2013
26-03-2013	1 x RUB =	0.3811 EEK	RUB EEK transfer rate on 26/03/2013
25-03-2013	1 x RUB =	0.3798 EEK	RUB EEK transfer rate on 25/03/2013
24-03-2013	1 x RUB =	0.3807 EEK	RUB EEK transfer rate on 24/03/2013
23-03-2013	1 x RUB =	0.3802 EEK	RUB EEK transfer rate on 23/03/2013
22-03-2013	1 x RUB =	0.3802 EEK	RUB EEK transfer rate on 22/03/2013
21-03-2013	1 x RUB =	0.3793 EEK	RUB EEK transfer rate on 21/03/2013
20-03-2013	1 x RUB =	0.3802 EEK	RUB EEK transfer rate on 20/03/2013
19-03-2013	1 x RUB =	0.3792 EEK	RUB EEK transfer rate on 19/03/2013
18-03-2013	1 x RUB =	0.381 EEK	RUB EEK transfer rate on 18/03/2013
17-03-2013	1 x RUB =	0.3822 EEK	RUB EEK transfer rate on 17/03/2013
16-03-2013	1 x RUB =	0.3829 EEK	RUB EEK transfer rate on 16/03/2013
15-03-2013	1 x RUB =	0.3827 EEK	RUB EEK transfer rate on 15/03/2013
14-03-2013	1 x RUB =	0.3817 EEK	RUB EEK transfer rate on 14/03/2013
13-03-2013	1 x RUB =	0.3812 EEK	RUB EEK transfer rate on 13/03/2013
12-03-2013	1 x RUB =	0.382 EEK	RUB EEK transfer rate on 12/03/2013
11-03-2013	1 x RUB =	0.3816 EEK	RUB EEK transfer rate on 11/03/2013
10-03-2013	1 x RUB =	0.3811 EEK	RUB EEK transfer rate on 10/03/2013
9-03-2013	1 x RUB =	0.3812 EEK	RUB EEK transfer rate on 09/03/2013
8-03-2013	1 x RUB =	0.3814 EEK	RUB EEK transfer rate on 08/03/2013
7-03-2013	1 x RUB =	0.3821 EEK	RUB EEK transfer rate on 07/03/2013
6-03-2013	1 x RUB =	0.3815 EEK	RUB EEK transfer rate on 06/03/2013
5-03-2013	1 x RUB =	0.3827 EEK	RUB EEK transfer rate on 05/03/2013
4-03-2013	1 x RUB =	0.3817 EEK	RUB EEK transfer rate on 04/03/2013
3-03-2013	1 x RUB =	0.3822 EEK	RUB EEK transfer rate on 03/03/2013
2-03-2013	1 x RUB =	0.3822 EEK	RUB EEK transfer rate on 02/03/2013
1-03-2013	1 x RUB =	0.3824 EEK	RUB EEK transfer rate on 01/03/2013
28-02-2013	1 x RUB =	0.3835 EEK	RUB EEK transfer rate on 28/02/2013
27-02-2013	1 x RUB =	0.3843 EEK	RUB EEK transfer rate on 27/02/2013
26-02-2013	1 x RUB =	0.3843 EEK	RUB EEK transfer rate on 26/02/2013
25-02-2013	1 x RUB =	0.3853 EEK	RUB EEK transfer rate on 25/02/2013
24-02-2013	1 x RUB =	0.386 EEK	RUB EEK transfer rate on 24/02/2013
23-02-2013	1 x RUB =	0.3859 EEK	RUB EEK transfer rate on 23/02/2013
22-02-2013	1 x RUB =	0.3862 EEK	RUB EEK transfer rate on 22/02/2013
21-02-2013	1 x RUB =	0.3865 EEK	RUB EEK transfer rate on 21/02/2013
20-02-2013	1 x RUB =	0.3887 EEK	RUB EEK transfer rate on 20/02/2013
19-02-2013	1 x RUB =	0.39 EEK	RUB EEK transfer rate on 19/02/2013
18-02-2013	1 x RUB =	0.39 EEK	RUB EEK transfer rate on 18/02/2013
17-02-2013	1 x RUB =	0.3896 EEK	RUB EEK transfer rate on 17/02/2013
16-02-2013	1 x RUB =	0.3896 EEK	RUB EEK transfer rate on 16/02/2013
15-02-2013	1 x RUB =	0.3896 EEK	RUB EEK transfer rate on 15/02/2013
14-02-2013	1 x RUB =	0.3898 EEK	RUB EEK transfer rate on 14/02/2013
13-02-2013	1 x RUB =	0.3902 EEK	RUB EEK transfer rate on 13/02/2013
12-02-2013	1 x RUB =	0.3902 EEK	RUB EEK transfer rate on 12/02/2013
11-02-2013	1 x RUB =	0.389 EEK	RUB EEK transfer rate on 11/02/2013
10-02-2013	1 x RUB =	0.3889 EEK	RUB EEK transfer rate on 10/02/2013
9-02-2013	1 x RUB =	0.3889 EEK	RUB EEK transfer rate on 09/02/2013
8-02-2013	1 x RUB =	0.3891 EEK	RUB EEK transfer rate on 08/02/2013
7-02-2013	1 x RUB =	0.3896 EEK	RUB EEK transfer rate on 07/02/2013
6-02-2013	1 x RUB =	0.3901 EEK	RUB EEK transfer rate on 06/02/2013
5-02-2013	1 x RUB =	0.3913 EEK	RUB EEK transfer rate on 05/02/2013
4-02-2013	1 x RUB =	0.3914 EEK	RUB EEK transfer rate on 04/02/2013
3-02-2013	1 x RUB =	0.3928 EEK	RUB EEK transfer rate on 03/02/2013
2-02-2013	1 x RUB =	0.3935 EEK	RUB EEK transfer rate on 02/02/2013
1-02-2013	1 x RUB =	0.3928 EEK	RUB EEK transfer rate on 01/02/2013
31-01-2013	1 x RUB =	0.3916 EEK	RUB EEK transfer rate on 31/01/2013
30-01-2013	1 x RUB =	0.3913 EEK	RUB EEK transfer rate on 30/01/2013
29-01-2013	1 x RUB =	0.3911 EEK	RUB EEK transfer rate on 29/01/2013
28-01-2013	1 x RUB =	0.3903 EEK	RUB EEK transfer rate on 28/01/2013
27-01-2013	1 x RUB =	0.3916 EEK	RUB EEK transfer rate on 27/01/2013
26-01-2013	1 x RUB =	0.3915 EEK	RUB EEK transfer rate on 26/01/2013
25-01-2013	1 x RUB =	0.3903 EEK	RUB EEK transfer rate on 25/01/2013
24-01-2013	1 x RUB =	0.3898 EEK	RUB EEK transfer rate on 24/01/2013
23-01-2013	1 x RUB =	0.3896 EEK	RUB EEK transfer rate on 23/01/2013
22-01-2013	1 x RUB =	0.3889 EEK	RUB EEK transfer rate on 22/01/2013
21-01-2013	1 x RUB =	0.3886 EEK	RUB EEK transfer rate on 21/01/2013
20-01-2013	1 x RUB =	0.3884 EEK	RUB EEK transfer rate on 20/01/2013
19-01-2013	1 x RUB =	0.3885 EEK	RUB EEK transfer rate on 19/01/2013
18-01-2013	1 x RUB =	0.3884 EEK	RUB EEK transfer rate on 18/01/2013
17-01-2013	1 x RUB =	0.389 EEK	RUB EEK transfer rate on 17/01/2013
16-01-2013	1 x RUB =	0.3879 EEK	RUB EEK transfer rate on 16/01/2013
15-01-2013	1 x RUB =	0.3886 EEK	RUB EEK transfer rate on 15/01/2013
14-01-2013	1 x RUB =	0.3893 EEK	RUB EEK transfer rate on 14/01/2013
13-01-2013	1 x RUB =	0.3884 EEK	RUB EEK transfer rate on 13/01/2013
12-01-2013	1 x RUB =	0.3885 EEK	RUB EEK transfer rate on 12/01/2013
11-01-2013	1 x RUB =	0.3883 EEK	RUB EEK transfer rate on 11/01/2013
10-01-2013	1 x RUB =	0.3888 EEK	RUB EEK transfer rate on 10/01/2013
9-01-2013	1 x RUB =	0.3872 EEK	RUB EEK transfer rate on 09/01/2013
8-01-2013	1 x RUB =	0.3879 EEK	RUB EEK transfer rate on 08/01/2013
7-01-2013	1 x RUB =	0.388 EEK	RUB EEK transfer rate on 07/01/2013
6-01-2013	1 x RUB =	0.388 EEK	RUB EEK transfer rate on 06/01/2013
5-01-2013	1 x RUB =	0.388 EEK	RUB EEK transfer rate on 05/01/2013
4-01-2013	1 x RUB =	0.3884 EEK	RUB EEK transfer rate on 04/01/2013
3-01-2013	1 x RUB =	0.3888 EEK	RUB EEK transfer rate on 03/01/2013
2-01-2013	1 x RUB =	0.3888 EEK	RUB EEK transfer rate on 02/01/2013
1-01-2013	1 x RUB =	0.3855 EEK	RUB EEK transfer rate on 01/01/2013
31-12-2012	1 x RUB =	0.3851 EEK	RUB EEK transfer rate on 31/12/2012
30-12-2012	1 x RUB =	0.3861 EEK	RUB EEK transfer rate on 30/12/2012
29-12-2012	1 x RUB =	0.3871 EEK	RUB EEK transfer rate on 29/12/2012
28-12-2012	1 x RUB =	0.3859 EEK	RUB EEK transfer rate on 28/12/2012
27-12-2012	1 x RUB =	0.3865 EEK	RUB EEK transfer rate on 27/12/2012
26-12-2012	1 x RUB =	0.3835 EEK	RUB EEK transfer rate on 26/12/2012
25-12-2012	1 x RUB =	0.3835 EEK	RUB EEK transfer rate on 25/12/2012
24-12-2012	1 x RUB =	0.3833 EEK	RUB EEK transfer rate on 24/12/2012
23-12-2012	1 x RUB =	0.3815 EEK	RUB EEK transfer rate on 23/12/2012
22-12-2012	1 x RUB =	0.3816 EEK	RUB EEK transfer rate on 22/12/2012
21-12-2012	1 x RUB =	0.3819 EEK	RUB EEK transfer rate on 21/12/2012
20-12-2012	1 x RUB =	0.383 EEK	RUB EEK transfer rate on 20/12/2012
19-12-2012	1 x RUB =	0.382 EEK	RUB EEK transfer rate on 19/12/2012
18-12-2012	1 x RUB =	0.3815 EEK	RUB EEK transfer rate on 18/12/2012
17-12-2012	1 x RUB =	0.3796 EEK	RUB EEK transfer rate on 17/12/2012
16-12-2012	1 x RUB =	0.3823 EEK	RUB EEK transfer rate on 16/12/2012
15-12-2012	1 x RUB =	0.3832 EEK	RUB EEK transfer rate on 15/12/2012
14-12-2012	1 x RUB =	0.3824 EEK	RUB EEK transfer rate on 14/12/2012
13-12-2012	1 x RUB =	0.3829 EEK	RUB EEK transfer rate on 13/12/2012
12-12-2012	1 x RUB =	0.3834 EEK	RUB EEK transfer rate on 12/12/2012
11-12-2012	1 x RUB =	0.3828 EEK	RUB EEK transfer rate on 11/12/2012
10-12-2012	1 x RUB =	0.3805 EEK	RUB EEK transfer rate on 10/12/2012
9-12-2012	1 x RUB =	0.3813 EEK	RUB EEK transfer rate on 09/12/2012
8-12-2012	1 x RUB =	0.3811 EEK	RUB EEK transfer rate on 08/12/2012
7-12-2012	1 x RUB =	0.3815 EEK	RUB EEK transfer rate on 07/12/2012
6-12-2012	1 x RUB =	0.3805 EEK	RUB EEK transfer rate on 06/12/2012
5-12-2012	1 x RUB =	0.3816 EEK	RUB EEK transfer rate on 05/12/2012
4-12-2012	1 x RUB =	0.381 EEK	RUB EEK transfer rate on 04/12/2012
3-12-2012	1 x RUB =	0.3807 EEK	RUB EEK transfer rate on 03/12/2012
2-12-2012	1 x RUB =	0.3809 EEK	RUB EEK transfer rate on 02/12/2012
1-12-2012	1 x RUB =	0.3807 EEK	RUB EEK transfer rate on 01/12/2012
30-11-2012	1 x RUB =	0.3806 EEK	RUB EEK transfer rate on 30/11/2012
29-11-2012	1 x RUB =	0.3802 EEK	RUB EEK transfer rate on 29/11/2012
28-11-2012	1 x RUB =	0.3785 EEK	RUB EEK transfer rate on 28/11/2012
27-11-2012	1 x RUB =	0.3789 EEK	RUB EEK transfer rate on 27/11/2012
26-11-2012	1 x RUB =	0.3792 EEK	RUB EEK transfer rate on 26/11/2012
25-11-2012	1 x RUB =	0.3787 EEK	RUB EEK transfer rate on 25/11/2012
24-11-2012	1 x RUB =	0.3786 EEK	RUB EEK transfer rate on 24/11/2012
23-11-2012	1 x RUB =	0.3783 EEK	RUB EEK transfer rate on 23/11/2012
22-11-2012	1 x RUB =	0.3771 EEK	RUB EEK transfer rate on 22/11/2012
21-11-2012	1 x RUB =	0.3767 EEK	RUB EEK transfer rate on 21/11/2012
20-11-2012	1 x RUB =	0.3749 EEK	RUB EEK transfer rate on 20/11/2012
19-11-2012	1 x RUB =	0.3733 EEK	RUB EEK transfer rate on 19/11/2012
18-11-2012	1 x RUB =	0.3708 EEK	RUB EEK transfer rate on 18/11/2012
17-11-2012	1 x RUB =	0.371 EEK	RUB EEK transfer rate on 17/11/2012
16-11-2012	1 x RUB =	0.3708 EEK	RUB EEK transfer rate on 16/11/2012
15-11-2012	1 x RUB =	0.3713 EEK	RUB EEK transfer rate on 15/11/2012
14-11-2012	1 x RUB =	0.3711 EEK	RUB EEK transfer rate on 14/11/2012
13-11-2012	1 x RUB =	0.3706 EEK	RUB EEK transfer rate on 13/11/2012
12-11-2012	1 x RUB =	0.3713 EEK	RUB EEK transfer rate on 12/11/2012
11-11-2012	1 x RUB =	0.3719 EEK	RUB EEK transfer rate on 11/11/2012
10-11-2012	1 x RUB =	0.3717 EEK	RUB EEK transfer rate on 10/11/2012
9-11-2012	1 x RUB =	0.3718 EEK	RUB EEK transfer rate on 09/11/2012
8-11-2012	1 x RUB =	0.3725 EEK	RUB EEK transfer rate on 08/11/2012
7-11-2012	1 x RUB =	0.3721 EEK	RUB EEK transfer rate on 07/11/2012
6-11-2012	1 x RUB =	0.373 EEK	RUB EEK transfer rate on 06/11/2012
5-11-2012	1 x RUB =	0.3715 EEK	RUB EEK transfer rate on 05/11/2012
4-11-2012	1 x RUB =	0.3727 EEK	RUB EEK transfer rate on 04/11/2012
3-11-2012	1 x RUB =	0.373 EEK	RUB EEK transfer rate on 03/11/2012
2-11-2012	1 x RUB =	0.3733 EEK	RUB EEK transfer rate on 02/11/2012
1-11-2012	1 x RUB =	0.3746 EEK	RUB EEK transfer rate on 01/11/2012
31-10-2012	1 x RUB =	0.3741 EEK	RUB EEK transfer rate on 31/10/2012
30-10-2012	1 x RUB =	0.3734 EEK	RUB EEK transfer rate on 30/10/2012
29-10-2012	1 x RUB =	0.3727 EEK	RUB EEK transfer rate on 29/10/2012
28-10-2012	1 x RUB =	0.3735 EEK	RUB EEK transfer rate on 28/10/2012
27-10-2012	1 x RUB =	0.3735 EEK	RUB EEK transfer rate on 27/10/2012
26-10-2012	1 x RUB =	0.3735 EEK	RUB EEK transfer rate on 26/10/2012
25-10-2012	1 x RUB =	0.3745 EEK	RUB EEK transfer rate on 25/10/2012
24-10-2012	1 x RUB =	0.374 EEK	RUB EEK transfer rate on 24/10/2012
23-10-2012	1 x RUB =	0.3752 EEK	RUB EEK transfer rate on 23/10/2012
22-10-2012	1 x RUB =	0.378 EEK	RUB EEK transfer rate on 22/10/2012
21-10-2012	1 x RUB =	0.3796 EEK	RUB EEK transfer rate on 21/10/2012
20-10-2012	1 x RUB =	0.3799 EEK	RUB EEK transfer rate on 20/10/2012
19-10-2012	1 x RUB =	0.3803 EEK	RUB EEK transfer rate on 19/10/2012
18-10-2012	1 x RUB =	0.3811 EEK	RUB EEK transfer rate on 18/10/2012
17-10-2012	1 x RUB =	0.3809 EEK	RUB EEK transfer rate on 17/10/2012
16-10-2012	1 x RUB =	0.3795 EEK	RUB EEK transfer rate on 16/10/2012
15-10-2012	1 x RUB =	0.3782 EEK	RUB EEK transfer rate on 15/10/2012
14-10-2012	1 x RUB =	0.3775 EEK	RUB EEK transfer rate on 14/10/2012
13-10-2012	1 x RUB =	0.3776 EEK	RUB EEK transfer rate on 13/10/2012
12-10-2012	1 x RUB =	0.3774 EEK	RUB EEK transfer rate on 12/10/2012
11-10-2012	1 x RUB =	0.3775 EEK	RUB EEK transfer rate on 11/10/2012
10-10-2012	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 10/10/2012
9-10-2012	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 09/10/2012
8-10-2012	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 08/10/2012
7-10-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 07/10/2012
6-10-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 06/10/2012
5-10-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 05/10/2012
4-10-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 04/10/2012
3-10-2012	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 03/10/2012
2-10-2012	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 02/10/2012
1-10-2012	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 01/10/2012
30-09-2012	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 30/09/2012
29-09-2012	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 29/09/2012
28-09-2012	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 28/09/2012
27-09-2012	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 27/09/2012
26-09-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 26/09/2012
25-09-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 25/09/2012
24-09-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 24/09/2012
23-09-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 23/09/2012
22-09-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 22/09/2012
21-09-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 21/09/2012
20-09-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 20/09/2012
19-09-2012	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 19/09/2012
18-09-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 18/09/2012
17-09-2012	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 17/09/2012
16-09-2012	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 16/09/2012
15-09-2012	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 15/09/2012
14-09-2012	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 14/09/2012
13-09-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 13/09/2012
12-09-2012	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 12/09/2012
11-09-2012	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 11/09/2012
10-09-2012	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 10/09/2012
9-09-2012	1 x RUB =	0.405 EEK	RUB EEK transfer rate on 09/09/2012
8-09-2012	1 x RUB =	0.405 EEK	RUB EEK transfer rate on 08/09/2012
7-09-2012	1 x RUB =	0.405 EEK	RUB EEK transfer rate on 07/09/2012
6-09-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 06/09/2012
5-09-2012	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 05/09/2012
4-09-2012	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 04/09/2012
3-09-2012	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 03/09/2012
2-09-2012	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 02/09/2012
1-09-2012	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 01/09/2012
31-08-2012	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 31/08/2012
30-08-2012	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 30/08/2012
29-08-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 29/08/2012
28-08-2012	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 28/08/2012
27-08-2012	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 27/08/2012
26-08-2012	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 26/08/2012
25-08-2012	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 25/08/2012
24-08-2012	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 24/08/2012
23-08-2012	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 23/08/2012
22-08-2012	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 22/08/2012
21-08-2012	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 21/08/2012
20-08-2012	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 20/08/2012
19-08-2012	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 19/08/2012
18-08-2012	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 18/08/2012
17-08-2012	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 17/08/2012
16-08-2012	1 x RUB =	0.4198 EEK	RUB EEK transfer rate on 16/08/2012
15-08-2012	1 x RUB =	0.4215 EEK	RUB EEK transfer rate on 15/08/2012
14-08-2012	1 x RUB =	0.4215 EEK	RUB EEK transfer rate on 14/08/2012
13-08-2012	1 x RUB =	0.4198 EEK	RUB EEK transfer rate on 13/08/2012
12-08-2012	1 x RUB =	0.4215 EEK	RUB EEK transfer rate on 12/08/2012
11-08-2012	1 x RUB =	0.4215 EEK	RUB EEK transfer rate on 11/08/2012
10-08-2012	1 x RUB =	0.4215 EEK	RUB EEK transfer rate on 10/08/2012
9-08-2012	1 x RUB =	0.4231 EEK	RUB EEK transfer rate on 09/08/2012
8-08-2012	1 x RUB =	0.4231 EEK	RUB EEK transfer rate on 08/08/2012
7-08-2012	1 x RUB =	0.4231 EEK	RUB EEK transfer rate on 07/08/2012
6-08-2012	1 x RUB =	0.4231 EEK	RUB EEK transfer rate on 06/08/2012
5-08-2012	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 05/08/2012
4-08-2012	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 04/08/2012
3-08-2012	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 03/08/2012
2-08-2012	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 02/08/2012
1-08-2012	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 01/08/2012
31-07-2012	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 31/07/2012
30-07-2012	1 x RUB =	0.4198 EEK	RUB EEK transfer rate on 30/07/2012
29-07-2012	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 29/07/2012
28-07-2012	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 28/07/2012
27-07-2012	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 27/07/2012
26-07-2012	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 26/07/2012
25-07-2012	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 25/07/2012
24-07-2012	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 24/07/2012
23-07-2012	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 23/07/2012
22-07-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 22/07/2012
21-07-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 21/07/2012
20-07-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 20/07/2012
19-07-2012	1 x RUB =	0.4231 EEK	RUB EEK transfer rate on 19/07/2012
18-07-2012	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 18/07/2012
17-07-2012	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 17/07/2012
16-07-2012	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 16/07/2012
15-07-2012	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 15/07/2012
14-07-2012	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 14/07/2012
13-07-2012	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 13/07/2012
12-07-2012	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 12/07/2012
11-07-2012	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 11/07/2012
10-07-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 10/07/2012
9-07-2012	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 09/07/2012
8-07-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 08/07/2012
7-07-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 07/07/2012
6-07-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 06/07/2012
5-07-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 05/07/2012
4-07-2012	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 04/07/2012
3-07-2012	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 03/07/2012
2-07-2012	1 x RUB =	0.4033 EEK	RUB EEK transfer rate on 02/07/2012
1-07-2012	1 x RUB =	0.4033 EEK	RUB EEK transfer rate on 01/07/2012
30-06-2012	1 x RUB =	0.4033 EEK	RUB EEK transfer rate on 30/06/2012
29-06-2012	1 x RUB =	0.4033 EEK	RUB EEK transfer rate on 29/06/2012
28-06-2012	1 x RUB =	0.4017 EEK	RUB EEK transfer rate on 28/06/2012
27-06-2012	1 x RUB =	0.4017 EEK	RUB EEK transfer rate on 27/06/2012
26-06-2012	1 x RUB =	0.4017 EEK	RUB EEK transfer rate on 26/06/2012
25-06-2012	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 25/06/2012
24-06-2012	1 x RUB =	0.3967 EEK	RUB EEK transfer rate on 24/06/2012
23-06-2012	1 x RUB =	0.3967 EEK	RUB EEK transfer rate on 23/06/2012
22-06-2012	1 x RUB =	0.3967 EEK	RUB EEK transfer rate on 22/06/2012
21-06-2012	1 x RUB =	0.3967 EEK	RUB EEK transfer rate on 21/06/2012
20-06-2012	1 x RUB =	0.4 EEK	RUB EEK transfer rate on 20/06/2012
19-06-2012	1 x RUB =	0.4017 EEK	RUB EEK transfer rate on 19/06/2012
18-06-2012	1 x RUB =	0.405 EEK	RUB EEK transfer rate on 18/06/2012
17-06-2012	1 x RUB =	0.4033 EEK	RUB EEK transfer rate on 17/06/2012
16-06-2012	1 x RUB =	0.4033 EEK	RUB EEK transfer rate on 16/06/2012
15-06-2012	1 x RUB =	0.4033 EEK	RUB EEK transfer rate on 15/06/2012
14-06-2012	1 x RUB =	0.4017 EEK	RUB EEK transfer rate on 14/06/2012
13-06-2012	1 x RUB =	0.405 EEK	RUB EEK transfer rate on 13/06/2012
12-06-2012	1 x RUB =	0.4 EEK	RUB EEK transfer rate on 12/06/2012
11-06-2012	1 x RUB =	0.405 EEK	RUB EEK transfer rate on 11/06/2012
10-06-2012	1 x RUB =	0.405 EEK	RUB EEK transfer rate on 10/06/2012
9-06-2012	1 x RUB =	0.405 EEK	RUB EEK transfer rate on 09/06/2012
8-06-2012	1 x RUB =	0.405 EEK	RUB EEK transfer rate on 08/06/2012
7-06-2012	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 07/06/2012
6-06-2012	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 06/06/2012
5-06-2012	1 x RUB =	0.4017 EEK	RUB EEK transfer rate on 05/06/2012
4-06-2012	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 04/06/2012
3-06-2012	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 03/06/2012
2-06-2012	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 02/06/2012
1-06-2012	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 01/06/2012
31-05-2012	1 x RUB =	0.4 EEK	RUB EEK transfer rate on 31/05/2012
30-05-2012	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 30/05/2012
29-05-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 29/05/2012
28-05-2012	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 28/05/2012
27-05-2012	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 27/05/2012
26-05-2012	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 26/05/2012
25-05-2012	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 25/05/2012
24-05-2012	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 24/05/2012
23-05-2012	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 23/05/2012
22-05-2012	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 22/05/2012
21-05-2012	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 21/05/2012
20-05-2012	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 20/05/2012
19-05-2012	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 19/05/2012
18-05-2012	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 18/05/2012
17-05-2012	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 17/05/2012
16-05-2012	1 x RUB =	0.4198 EEK	RUB EEK transfer rate on 16/05/2012
15-05-2012	1 x RUB =	0.4231 EEK	RUB EEK transfer rate on 15/05/2012
14-05-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 14/05/2012
13-05-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 13/05/2012
12-05-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 12/05/2012
11-05-2012	1 x RUB =	0.4247 EEK	RUB EEK transfer rate on 11/05/2012
10-05-2012	1 x RUB =	0.4231 EEK	RUB EEK transfer rate on 10/05/2012
9-05-2012	1 x RUB =	0.4215 EEK	RUB EEK transfer rate on 09/05/2012
8-05-2012	1 x RUB =	0.4215 EEK	RUB EEK transfer rate on 08/05/2012
7-05-2012	1 x RUB =	0.4215 EEK	RUB EEK transfer rate on 07/05/2012
6-05-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 06/05/2012
5-05-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 05/05/2012
4-05-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 04/05/2012
3-05-2012	1 x RUB =	0.4264 EEK	RUB EEK transfer rate on 03/05/2012
2-05-2012	1 x RUB =	0.4281 EEK	RUB EEK transfer rate on 02/05/2012
1-05-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 01/05/2012
30-04-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 30/04/2012
29-04-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 29/04/2012
28-04-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 28/04/2012
27-04-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 27/04/2012
26-04-2012	1 x RUB =	0.4264 EEK	RUB EEK transfer rate on 26/04/2012
25-04-2012	1 x RUB =	0.4264 EEK	RUB EEK transfer rate on 25/04/2012
24-04-2012	1 x RUB =	0.4264 EEK	RUB EEK transfer rate on 24/04/2012
23-04-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 23/04/2012
22-04-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 22/04/2012
21-04-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 21/04/2012
20-04-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 20/04/2012
19-04-2012	1 x RUB =	0.4264 EEK	RUB EEK transfer rate on 19/04/2012
18-04-2012	1 x RUB =	0.4264 EEK	RUB EEK transfer rate on 18/04/2012
17-04-2012	1 x RUB =	0.4264 EEK	RUB EEK transfer rate on 17/04/2012
16-04-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 16/04/2012
15-04-2012	1 x RUB =	0.4264 EEK	RUB EEK transfer rate on 15/04/2012
14-04-2012	1 x RUB =	0.4264 EEK	RUB EEK transfer rate on 14/04/2012
13-04-2012	1 x RUB =	0.4264 EEK	RUB EEK transfer rate on 13/04/2012
12-04-2012	1 x RUB =	0.4264 EEK	RUB EEK transfer rate on 12/04/2012
11-04-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 11/04/2012
10-04-2012	1 x RUB =	0.4231 EEK	RUB EEK transfer rate on 10/04/2012
9-04-2012	1 x RUB =	0.4264 EEK	RUB EEK transfer rate on 09/04/2012
8-04-2012	1 x RUB =	0.4281 EEK	RUB EEK transfer rate on 08/04/2012
7-04-2012	1 x RUB =	0.4281 EEK	RUB EEK transfer rate on 07/04/2012
6-04-2012	1 x RUB =	0.4264 EEK	RUB EEK transfer rate on 06/04/2012
5-04-2012	1 x RUB =	0.4298 EEK	RUB EEK transfer rate on 05/04/2012
4-04-2012	1 x RUB =	0.4264 EEK	RUB EEK transfer rate on 04/04/2012
3-04-2012	1 x RUB =	0.4281 EEK	RUB EEK transfer rate on 03/04/2012
2-04-2012	1 x RUB =	0.4231 EEK	RUB EEK transfer rate on 02/04/2012
1-04-2012	1 x RUB =	0.4215 EEK	RUB EEK transfer rate on 01/04/2012
31-03-2012	1 x RUB =	0.4215 EEK	RUB EEK transfer rate on 31/03/2012
30-03-2012	1 x RUB =	0.4215 EEK	RUB EEK transfer rate on 30/03/2012
29-03-2012	1 x RUB =	0.4215 EEK	RUB EEK transfer rate on 29/03/2012
28-03-2012	1 x RUB =	0.4231 EEK	RUB EEK transfer rate on 28/03/2012
27-03-2012	1 x RUB =	0.4264 EEK	RUB EEK transfer rate on 27/03/2012
26-03-2012	1 x RUB =	0.4281 EEK	RUB EEK transfer rate on 26/03/2012
25-03-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 25/03/2012
24-03-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 24/03/2012
23-03-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 23/03/2012
22-03-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 22/03/2012
21-03-2012	1 x RUB =	0.4281 EEK	RUB EEK transfer rate on 21/03/2012
20-03-2012	1 x RUB =	0.4264 EEK	RUB EEK transfer rate on 20/03/2012
19-03-2012	1 x RUB =	0.4281 EEK	RUB EEK transfer rate on 19/03/2012
18-03-2012	1 x RUB =	0.4298 EEK	RUB EEK transfer rate on 18/03/2012
17-03-2012	1 x RUB =	0.4298 EEK	RUB EEK transfer rate on 17/03/2012
16-03-2012	1 x RUB =	0.4298 EEK	RUB EEK transfer rate on 16/03/2012
15-03-2012	1 x RUB =	0.4298 EEK	RUB EEK transfer rate on 15/03/2012
14-03-2012	1 x RUB =	0.4314 EEK	RUB EEK transfer rate on 14/03/2012
13-03-2012	1 x RUB =	0.4281 EEK	RUB EEK transfer rate on 13/03/2012
12-03-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 12/03/2012
11-03-2012	1 x RUB =	0.4281 EEK	RUB EEK transfer rate on 11/03/2012
10-03-2012	1 x RUB =	0.4281 EEK	RUB EEK transfer rate on 10/03/2012
9-03-2012	1 x RUB =	0.4281 EEK	RUB EEK transfer rate on 09/03/2012
8-03-2012	1 x RUB =	0.4231 EEK	RUB EEK transfer rate on 08/03/2012
7-03-2012	1 x RUB =	0.4231 EEK	RUB EEK transfer rate on 07/03/2012
6-03-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 06/03/2012
5-03-2012	1 x RUB =	0.4281 EEK	RUB EEK transfer rate on 05/03/2012
4-03-2012	1 x RUB =	0.4281 EEK	RUB EEK transfer rate on 04/03/2012
3-03-2012	1 x RUB =	0.4281 EEK	RUB EEK transfer rate on 03/03/2012
2-03-2012	1 x RUB =	0.4281 EEK	RUB EEK transfer rate on 02/03/2012
1-03-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 01/03/2012
29-02-2012	1 x RUB =	0.4264 EEK	RUB EEK transfer rate on 29/02/2012
28-02-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 28/02/2012
27-02-2012	1 x RUB =	0.4248 EEK	RUB EEK transfer rate on 27/02/2012
26-02-2012	1 x RUB =	0.4198 EEK	RUB EEK transfer rate on 26/02/2012
25-02-2012	1 x RUB =	0.4198 EEK	RUB EEK transfer rate on 25/02/2012
24-02-2012	1 x RUB =	0.4198 EEK	RUB EEK transfer rate on 24/02/2012
23-02-2012	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 23/02/2012
22-02-2012	1 x RUB =	0.4198 EEK	RUB EEK transfer rate on 22/02/2012
21-02-2012	1 x RUB =	0.4198 EEK	RUB EEK transfer rate on 21/02/2012
20-02-2012	1 x RUB =	0.4198 EEK	RUB EEK transfer rate on 20/02/2012
19-02-2012	1 x RUB =	0.4198 EEK	RUB EEK transfer rate on 19/02/2012
18-02-2012	1 x RUB =	0.4198 EEK	RUB EEK transfer rate on 18/02/2012
17-02-2012	1 x RUB =	0.4198 EEK	RUB EEK transfer rate on 17/02/2012
16-02-2012	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 16/02/2012
15-02-2012	1 x RUB =	0.4215 EEK	RUB EEK transfer rate on 15/02/2012
14-02-2012	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 14/02/2012
13-02-2012	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 13/02/2012
12-02-2012	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 12/02/2012
11-02-2012	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 11/02/2012
10-02-2012	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 10/02/2012
9-02-2012	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 09/02/2012
8-02-2012	1 x RUB =	0.4198 EEK	RUB EEK transfer rate on 08/02/2012
7-02-2012	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 07/02/2012
6-02-2012	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 06/02/2012
5-02-2012	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 05/02/2012
4-02-2012	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 04/02/2012
3-02-2012	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 03/02/2012
2-02-2012	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 02/02/2012
1-02-2012	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 01/02/2012
31-01-2012	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 31/01/2012
30-01-2012	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 30/01/2012
29-01-2012	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 29/01/2012
28-01-2012	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 28/01/2012
27-01-2012	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 27/01/2012
26-01-2012	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 26/01/2012
25-01-2012	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 25/01/2012
24-01-2012	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 24/01/2012
23-01-2012	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 23/01/2012
22-01-2012	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 22/01/2012
21-01-2012	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 21/01/2012
20-01-2012	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 20/01/2012
19-01-2012	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 19/01/2012
19-01-2012	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 19/01/2012
18-01-2012	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 18/01/2012
18-01-2012	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 18/01/2012
17-01-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 17/01/2012
16-01-2012	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 16/01/2012
15-01-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 15/01/2012
14-01-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 14/01/2012
13-01-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 13/01/2012
13-01-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 13/01/2012
12-01-2012	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 12/01/2012
11-01-2012	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 11/01/2012
10-01-2012	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 10/01/2012
9-01-2012	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 09/01/2012
8-01-2012	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 08/01/2012
7-01-2012	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 07/01/2012
6-01-2012	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 06/01/2012
5-01-2012	1 x RUB =	0.4033 EEK	RUB EEK transfer rate on 05/01/2012
4-01-2012	1 x RUB =	0.4017 EEK	RUB EEK transfer rate on 04/01/2012
3-01-2012	1 x RUB =	0.4 EEK	RUB EEK transfer rate on 03/01/2012
2-01-2012	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 02/01/2012
1-01-2012	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 01/01/2012
31-12-2011	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 31/12/2011
30-12-2011	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 30/12/2011
29-12-2011	1 x RUB =	0.3967 EEK	RUB EEK transfer rate on 29/12/2011
29-12-2011	1 x RUB =	0.3967 EEK	RUB EEK transfer rate on 29/12/2011
28-12-2011	1 x RUB =	0.4017 EEK	RUB EEK transfer rate on 28/12/2011
27-12-2011	1 x RUB =	0.4033 EEK	RUB EEK transfer rate on 27/12/2011
26-12-2011	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 26/12/2011
25-12-2011	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 25/12/2011
24-12-2011	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 24/12/2011
23-12-2011	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 23/12/2011
22-12-2011	1 x RUB =	0.4033 EEK	RUB EEK transfer rate on 22/12/2011
21-12-2011	1 x RUB =	0.4 EEK	RUB EEK transfer rate on 21/12/2011
21-12-2011	1 x RUB =	0.4 EEK	RUB EEK transfer rate on 21/12/2011
20-12-2011	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 20/12/2011
19-12-2011	1 x RUB =	0.3967 EEK	RUB EEK transfer rate on 19/12/2011
18-12-2011	1 x RUB =	0.3967 EEK	RUB EEK transfer rate on 18/12/2011
17-12-2011	1 x RUB =	0.3967 EEK	RUB EEK transfer rate on 17/12/2011
16-12-2011	1 x RUB =	0.3967 EEK	RUB EEK transfer rate on 16/12/2011
15-12-2011	1 x RUB =	0.4 EEK	RUB EEK transfer rate on 15/12/2011
14-12-2011	1 x RUB =	0.4 EEK	RUB EEK transfer rate on 14/12/2011
13-12-2011	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 13/12/2011
12-12-2011	1 x RUB =	0.3967 EEK	RUB EEK transfer rate on 12/12/2011
11-12-2011	1 x RUB =	0.3917 EEK	RUB EEK transfer rate on 11/12/2011
10-12-2011	1 x RUB =	0.3917 EEK	RUB EEK transfer rate on 10/12/2011
9-12-2011	1 x RUB =	0.3917 EEK	RUB EEK transfer rate on 09/12/2011
8-12-2011	1 x RUB =	0.3934 EEK	RUB EEK transfer rate on 08/12/2011
7-12-2011	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 07/12/2011
7-12-2011	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 07/12/2011
6-12-2011	1 x RUB =	0.3934 EEK	RUB EEK transfer rate on 06/12/2011
5-12-2011	1 x RUB =	0.4 EEK	RUB EEK transfer rate on 05/12/2011
4-12-2011	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 04/12/2011
3-12-2011	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 03/12/2011
2-12-2011	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 02/12/2011
1-12-2011	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 01/12/2011
30-11-2011	1 x RUB =	0.4 EEK	RUB EEK transfer rate on 30/11/2011
29-11-2011	1 x RUB =	0.3967 EEK	RUB EEK transfer rate on 29/11/2011
28-11-2011	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 28/11/2011
27-11-2011	1 x RUB =	0.3967 EEK	RUB EEK transfer rate on 27/11/2011
26-11-2011	1 x RUB =	0.3967 EEK	RUB EEK transfer rate on 26/11/2011
25-11-2011	1 x RUB =	0.3967 EEK	RUB EEK transfer rate on 25/11/2011
24-11-2011	1 x RUB =	0.3934 EEK	RUB EEK transfer rate on 24/11/2011
23-11-2011	1 x RUB =	0.3934 EEK	RUB EEK transfer rate on 23/11/2011
22-11-2011	1 x RUB =	0.3934 EEK	RUB EEK transfer rate on 22/11/2011
21-11-2011	1 x RUB =	0.3934 EEK	RUB EEK transfer rate on 21/11/2011
20-11-2011	1 x RUB =	0.3967 EEK	RUB EEK transfer rate on 20/11/2011
19-11-2011	1 x RUB =	0.3967 EEK	RUB EEK transfer rate on 19/11/2011
18-11-2011	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 18/11/2011
17-11-2011	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 17/11/2011
16-11-2011	1 x RUB =	0.4 EEK	RUB EEK transfer rate on 16/11/2011
16-11-2011	1 x RUB =	0.4 EEK	RUB EEK transfer rate on 16/11/2011
15-11-2011	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 15/11/2011
14-11-2011	1 x RUB =	0.3967 EEK	RUB EEK transfer rate on 14/11/2011
13-11-2011	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 13/11/2011
12-11-2011	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 12/11/2011
11-11-2011	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 11/11/2011
10-11-2011	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 10/11/2011
9-11-2011	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 09/11/2011
8-11-2011	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 08/11/2011
7-11-2011	1 x RUB =	0.3934 EEK	RUB EEK transfer rate on 07/11/2011
6-11-2011	1 x RUB =	0.3917 EEK	RUB EEK transfer rate on 06/11/2011
5-11-2011	1 x RUB =	0.3917 EEK	RUB EEK transfer rate on 05/11/2011
4-11-2011	1 x RUB =	0.3917 EEK	RUB EEK transfer rate on 04/11/2011
3-11-2011	1 x RUB =	0.3917 EEK	RUB EEK transfer rate on 03/11/2011
2-11-2011	1 x RUB =	0.3934 EEK	RUB EEK transfer rate on 02/11/2011
1-11-2011	1 x RUB =	0.3934 EEK	RUB EEK transfer rate on 01/11/2011
31-10-2011	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 31/10/2011
30-10-2011	1 x RUB =	0.3934 EEK	RUB EEK transfer rate on 30/10/2011
29-10-2011	1 x RUB =	0.3934 EEK	RUB EEK transfer rate on 29/10/2011
28-10-2011	1 x RUB =	0.3934 EEK	RUB EEK transfer rate on 28/10/2011
27-10-2011	1 x RUB =	0.3901 EEK	RUB EEK transfer rate on 27/10/2011
26-10-2011	1 x RUB =	0.3884 EEK	RUB EEK transfer rate on 26/10/2011
25-10-2011	1 x RUB =	0.3884 EEK	RUB EEK transfer rate on 25/10/2011
24-10-2011	1 x RUB =	0.3884 EEK	RUB EEK transfer rate on 24/10/2011
23-10-2011	1 x RUB =	0.3818 EEK	RUB EEK transfer rate on 23/10/2011
22-10-2011	1 x RUB =	0.3818 EEK	RUB EEK transfer rate on 22/10/2011
21-10-2011	1 x RUB =	0.3818 EEK	RUB EEK transfer rate on 21/10/2011
20-10-2011	1 x RUB =	0.3818 EEK	RUB EEK transfer rate on 20/10/2011
19-10-2011	1 x RUB =	0.3868 EEK	RUB EEK transfer rate on 19/10/2011
18-10-2011	1 x RUB =	0.3868 EEK	RUB EEK transfer rate on 18/10/2011
17-10-2011	1 x RUB =	0.3884 EEK	RUB EEK transfer rate on 17/10/2011
16-10-2011	1 x RUB =	0.3851 EEK	RUB EEK transfer rate on 16/10/2011
15-10-2011	1 x RUB =	0.3851 EEK	RUB EEK transfer rate on 15/10/2011
14-10-2011	1 x RUB =	0.3851 EEK	RUB EEK transfer rate on 14/10/2011
13-10-2011	1 x RUB =	0.3851 EEK	RUB EEK transfer rate on 13/10/2011
12-10-2011	1 x RUB =	0.3868 EEK	RUB EEK transfer rate on 12/10/2011
11-10-2011	1 x RUB =	0.3835 EEK	RUB EEK transfer rate on 11/10/2011
10-10-2011	1 x RUB =	0.3851 EEK	RUB EEK transfer rate on 10/10/2011
9-10-2011	1 x RUB =	0.3851 EEK	RUB EEK transfer rate on 09/10/2011
8-10-2011	1 x RUB =	0.3851 EEK	RUB EEK transfer rate on 08/10/2011
7-10-2011	1 x RUB =	0.3851 EEK	RUB EEK transfer rate on 07/10/2011
6-10-2011	1 x RUB =	0.3802 EEK	RUB EEK transfer rate on 06/10/2011
5-10-2011	1 x RUB =	0.3818 EEK	RUB EEK transfer rate on 05/10/2011
4-10-2011	1 x RUB =	0.3785 EEK	RUB EEK transfer rate on 04/10/2011
3-10-2011	1 x RUB =	0.3835 EEK	RUB EEK transfer rate on 03/10/2011
2-10-2011	1 x RUB =	0.3835 EEK	RUB EEK transfer rate on 02/10/2011
1-10-2011	1 x RUB =	0.3835 EEK	RUB EEK transfer rate on 01/10/2011
30-09-2011	1 x RUB =	0.3835 EEK	RUB EEK transfer rate on 30/09/2011
29-09-2011	1 x RUB =	0.3835 EEK	RUB EEK transfer rate on 29/09/2011
28-09-2011	1 x RUB =	0.3851 EEK	RUB EEK transfer rate on 28/09/2011
27-09-2011	1 x RUB =	0.3835 EEK	RUB EEK transfer rate on 27/09/2011
26-09-2011	1 x RUB =	0.3769 EEK	RUB EEK transfer rate on 26/09/2011
25-09-2011	1 x RUB =	0.3818 EEK	RUB EEK transfer rate on 25/09/2011
24-09-2011	1 x RUB =	0.3818 EEK	RUB EEK transfer rate on 24/09/2011
23-09-2011	1 x RUB =	0.3818 EEK	RUB EEK transfer rate on 23/09/2011
22-09-2011	1 x RUB =	0.3818 EEK	RUB EEK transfer rate on 22/09/2011
21-09-2011	1 x RUB =	0.3868 EEK	RUB EEK transfer rate on 21/09/2011
20-09-2011	1 x RUB =	0.3851 EEK	RUB EEK transfer rate on 20/09/2011
19-09-2011	1 x RUB =	0.3868 EEK	RUB EEK transfer rate on 19/09/2011
18-09-2011	1 x RUB =	0.3917 EEK	RUB EEK transfer rate on 18/09/2011
17-09-2011	1 x RUB =	0.3917 EEK	RUB EEK transfer rate on 17/09/2011
16-09-2011	1 x RUB =	0.3917 EEK	RUB EEK transfer rate on 16/09/2011
15-09-2011	1 x RUB =	0.3917 EEK	RUB EEK transfer rate on 15/09/2011
14-09-2011	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 14/09/2011
13-09-2011	1 x RUB =	0.4 EEK	RUB EEK transfer rate on 13/09/2011
12-09-2011	1 x RUB =	0.4 EEK	RUB EEK transfer rate on 12/09/2011
11-09-2011	1 x RUB =	0.4033 EEK	RUB EEK transfer rate on 11/09/2011
10-09-2011	1 x RUB =	0.4033 EEK	RUB EEK transfer rate on 10/09/2011
9-09-2011	1 x RUB =	0.4033 EEK	RUB EEK transfer rate on 09/09/2011
8-09-2011	1 x RUB =	0.4033 EEK	RUB EEK transfer rate on 08/09/2011
7-09-2011	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 07/09/2011
6-09-2011	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 06/09/2011
5-09-2011	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 05/09/2011
4-09-2011	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 04/09/2011
3-09-2011	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 03/09/2011
2-09-2011	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 02/09/2011
1-09-2011	1 x RUB =	0.4 EEK	RUB EEK transfer rate on 01/09/2011
31-08-2011	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 31/08/2011
30-08-2011	1 x RUB =	0.3967 EEK	RUB EEK transfer rate on 30/08/2011
29-08-2011	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 29/08/2011
28-08-2011	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 28/08/2011
27-08-2011	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 27/08/2011
26-08-2011	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 26/08/2011
25-08-2011	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 25/08/2011
25-08-2011	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 25/08/2011
24-08-2011	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 24/08/2011
23-08-2011	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 23/08/2011
22-08-2011	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 22/08/2011
21-08-2011	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 21/08/2011
20-08-2011	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 20/08/2011
19-08-2011	1 x RUB =	0.395 EEK	RUB EEK transfer rate on 19/08/2011
18-08-2011	1 x RUB =	0.3967 EEK	RUB EEK transfer rate on 18/08/2011
17-08-2011	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 17/08/2011
16-08-2011	1 x RUB =	0.4 EEK	RUB EEK transfer rate on 16/08/2011
15-08-2011	1 x RUB =	0.4 EEK	RUB EEK transfer rate on 15/08/2011
14-08-2011	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 14/08/2011
13-08-2011	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 13/08/2011
12-08-2011	1 x RUB =	0.3983 EEK	RUB EEK transfer rate on 12/08/2011
11-08-2011	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 11/08/2011
10-08-2011	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 10/08/2011
9-08-2011	1 x RUB =	0.3884 EEK	RUB EEK transfer rate on 09/08/2011
8-08-2011	1 x RUB =	0.4 EEK	RUB EEK transfer rate on 08/08/2011
7-08-2011	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 07/08/2011
6-08-2011	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 06/08/2011
5-08-2011	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 05/08/2011
4-08-2011	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 04/08/2011
3-08-2011	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 03/08/2011
2-08-2011	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 02/08/2011
1-08-2011	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 01/08/2011
31-07-2011	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 31/07/2011
30-07-2011	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 30/07/2011
29-07-2011	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 29/07/2011
28-07-2011	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 28/07/2011
27-07-2011	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 27/07/2011
26-07-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 26/07/2011
25-07-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 25/07/2011
24-07-2011	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 24/07/2011
23-07-2011	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 23/07/2011
22-07-2011	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 22/07/2011
21-07-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 21/07/2011
20-07-2011	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 20/07/2011
19-07-2011	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 19/07/2011
18-07-2011	1 x RUB =	0.417 EEK	RUB EEK transfer rate on 18/07/2011
17-07-2011	1 x RUB =	0.3643 EEK	RUB EEK transfer rate on 17/07/2011
16-07-2011	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 16/07/2011
15-07-2011	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 15/07/2011
14-07-2011	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 14/07/2011
13-07-2011	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 13/07/2011
12-07-2011	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 12/07/2011
11-07-2011	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 11/07/2011
10-07-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 10/07/2011
9-07-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 09/07/2011
8-07-2011	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 08/07/2011
7-07-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 07/07/2011
6-07-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 06/07/2011
5-07-2011	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 05/07/2011
4-07-2011	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 04/07/2011
3-07-2011	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 03/07/2011
2-07-2011	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 02/07/2011
1-07-2011	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 01/07/2011
30-06-2011	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 30/06/2011
29-06-2011	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 29/06/2011
28-06-2011	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 28/06/2011
27-06-2011	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 27/06/2011
26-06-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 26/06/2011
25-06-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 25/06/2011
24-06-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 24/06/2011
23-06-2011	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 23/06/2011
22-06-2011	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 22/06/2011
21-06-2011	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 21/06/2011
20-06-2011	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 20/06/2011
19-06-2011	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 19/06/2011
18-06-2011	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 18/06/2011
17-06-2011	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 17/06/2011
16-06-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 16/06/2011
15-06-2011	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 15/06/2011
14-06-2011	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 14/06/2011
13-06-2011	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 13/06/2011
12-06-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 12/06/2011
11-06-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 11/06/2011
10-06-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 10/06/2011
9-06-2011	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 09/06/2011
8-06-2011	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 08/06/2011
7-06-2011	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 07/06/2011
6-06-2011	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 06/06/2011
5-06-2011	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 05/06/2011
4-06-2011	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 04/06/2011
3-06-2011	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 03/06/2011
2-06-2011	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 02/06/2011
1-06-2011	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 01/06/2011
31-05-2011	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 31/05/2011
30-05-2011	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 30/05/2011
29-05-2011	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 29/05/2011
28-05-2011	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 28/05/2011
27-05-2011	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 27/05/2011
26-05-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 26/05/2011
25-05-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 25/05/2011
24-05-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 24/05/2011
23-05-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 23/05/2011
22-05-2011	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 22/05/2011
21-05-2011	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 21/05/2011
20-05-2011	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 20/05/2011
19-05-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 19/05/2011
18-05-2011	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 18/05/2011
17-05-2011	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 17/05/2011
16-05-2011	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 16/05/2011
15-05-2011	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 15/05/2011
14-05-2011	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 14/05/2011
13-05-2011	1 x RUB =	0.4182 EEK	RUB EEK transfer rate on 13/05/2011
12-05-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 12/05/2011
11-05-2011	1 x RUB =	0.4198 EEK	RUB EEK transfer rate on 11/05/2011
10-05-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 10/05/2011
9-05-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 09/05/2011
8-05-2011	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 08/05/2011
7-05-2011	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 07/05/2011
6-05-2011	1 x RUB =	0.4165 EEK	RUB EEK transfer rate on 06/05/2011
5-05-2011	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 05/05/2011
4-05-2011	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 04/05/2011
3-05-2011	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 03/05/2011
2-05-2011	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 02/05/2011
1-05-2011	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 01/05/2011
30-04-2011	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 30/04/2011
29-04-2011	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 29/04/2011
28-04-2011	1 x RUB =	0.405 EEK	RUB EEK transfer rate on 28/04/2011
27-04-2011	1 x RUB =	0.405 EEK	RUB EEK transfer rate on 27/04/2011
26-04-2011	1 x RUB =	0.405 EEK	RUB EEK transfer rate on 26/04/2011
25-04-2011	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 25/04/2011
24-04-2011	1 x RUB =	0.405 EEK	RUB EEK transfer rate on 24/04/2011
23-04-2011	1 x RUB =	0.405 EEK	RUB EEK transfer rate on 23/04/2011
22-04-2011	1 x RUB =	0.405 EEK	RUB EEK transfer rate on 22/04/2011
21-04-2011	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 21/04/2011
20-04-2011	1 x RUB =	0.405 EEK	RUB EEK transfer rate on 20/04/2011
19-04-2011	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 19/04/2011
18-04-2011	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 18/04/2011
17-04-2011	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 17/04/2011
16-04-2011	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 16/04/2011
15-04-2011	1 x RUB =	0.4066 EEK	RUB EEK transfer rate on 15/04/2011
14-04-2011	1 x RUB =	0.4033 EEK	RUB EEK transfer rate on 14/04/2011
13-04-2011	1 x RUB =	0.405 EEK	RUB EEK transfer rate on 13/04/2011
12-04-2011	1 x RUB =	0.405 EEK	RUB EEK transfer rate on 12/04/2011
11-04-2011	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 11/04/2011
10-04-2011	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 10/04/2011
9-04-2011	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 09/04/2011
8-04-2011	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 08/04/2011
7-04-2011	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 07/04/2011
6-04-2011	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 06/04/2011
5-04-2011	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 05/04/2011
4-04-2011	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 04/04/2011
3-04-2011	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 03/04/2011
2-04-2011	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 02/04/2011
1-04-2011	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 01/04/2011
31-03-2011	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 31/03/2011
30-03-2011	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 30/03/2011
29-03-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 29/03/2011
28-03-2011	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 28/03/2011
27-03-2011	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 27/03/2011
26-03-2011	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 26/03/2011
25-03-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 25/03/2011
24-03-2011	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 24/03/2011
23-03-2011	1 x RUB =	0.4149 EEK	RUB EEK transfer rate on 23/03/2011
22-03-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 22/03/2011
21-03-2011	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 21/03/2011
20-03-2011	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 20/03/2011
19-03-2011	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 19/03/2011
18-03-2011	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 18/03/2011
17-03-2011	1 x RUB =	0.4132 EEK	RUB EEK transfer rate on 17/03/2011
16-03-2011	1 x RUB =	0.4115 EEK	RUB EEK transfer rate on 16/03/2011
15-03-2011	1 x RUB =	0.4086 EEK	RUB EEK transfer rate on 15/03/2011
14-03-2011	1 x RUB =	0.4142 EEK	RUB EEK transfer rate on 14/03/2011
13-03-2011	1 x RUB =	0.4131 EEK	RUB EEK transfer rate on 13/03/2011
12-03-2011	1 x RUB =	0.4131 EEK	RUB EEK transfer rate on 12/03/2011
11-03-2011	1 x RUB =	0.4115 EEK	RUB EEK transfer rate on 11/03/2011
10-03-2011	1 x RUB =	0.4121 EEK	RUB EEK transfer rate on 10/03/2011
9-03-2011	1 x RUB =	0.4148 EEK	RUB EEK transfer rate on 09/03/2011
8-03-2011	1 x RUB =	0.418 EEK	RUB EEK transfer rate on 08/03/2011
7-03-2011	1 x RUB =	0.4185 EEK	RUB EEK transfer rate on 07/03/2011
6-03-2011	1 x RUB =	0.4175 EEK	RUB EEK transfer rate on 06/03/2011
5-03-2011	1 x RUB =	0.4175 EEK	RUB EEK transfer rate on 05/03/2011
4-03-2011	1 x RUB =	0.4175 EEK	RUB EEK transfer rate on 04/03/2011
3-03-2011	1 x RUB =	0.4185 EEK	RUB EEK transfer rate on 03/03/2011
2-03-2011	1 x RUB =	0.415 EEK	RUB EEK transfer rate on 02/03/2011
1-03-2011	1 x RUB =	0.4111 EEK	RUB EEK transfer rate on 01/03/2011
28-02-2011	1 x RUB =	0.4088 EEK	RUB EEK transfer rate on 28/02/2011
27-02-2011	1 x RUB =	0.4075 EEK	RUB EEK transfer rate on 27/02/2011
26-02-2011	1 x RUB =	0.4068 EEK	RUB EEK transfer rate on 26/02/2011
25-02-2011	1 x RUB =	0.4068 EEK	RUB EEK transfer rate on 25/02/2011
24-02-2011	1 x RUB =	0.4072 EEK	RUB EEK transfer rate on 24/02/2011
23-02-2011	1 x RUB =	0.4036 EEK	RUB EEK transfer rate on 23/02/2011
22-02-2011	1 x RUB =	0.4026 EEK	RUB EEK transfer rate on 22/02/2011
21-02-2011	1 x RUB =	0.4048 EEK	RUB EEK transfer rate on 21/02/2011
20-02-2011	1 x RUB =	0.4039 EEK	RUB EEK transfer rate on 20/02/2011
19-02-2011	1 x RUB =	0.4039 EEK	RUB EEK transfer rate on 19/02/2011
18-02-2011	1 x RUB =	0.4039 EEK	RUB EEK transfer rate on 18/02/2011
17-02-2011	1 x RUB =	0.4029 EEK	RUB EEK transfer rate on 17/02/2011
16-02-2011	1 x RUB =	0.4032 EEK	RUB EEK transfer rate on 16/02/2011
15-02-2011	1 x RUB =	0.4022 EEK	RUB EEK transfer rate on 15/02/2011
14-02-2011	1 x RUB =	0.4022 EEK	RUB EEK transfer rate on 14/02/2011
13-02-2011	1 x RUB =	0.4026 EEK	RUB EEK transfer rate on 13/02/2011
12-02-2011	1 x RUB =	0.4026 EEK	RUB EEK transfer rate on 12/02/2011
11-02-2011	1 x RUB =	0.4026 EEK	RUB EEK transfer rate on 11/02/2011
10-02-2011	1 x RUB =	0.4029 EEK	RUB EEK transfer rate on 10/02/2011
9-02-2011	1 x RUB =	0.4029 EEK	RUB EEK transfer rate on 09/02/2011
8-02-2011	1 x RUB =	0.4035 EEK	RUB EEK transfer rate on 08/02/2011
7-02-2011	1 x RUB =	0.4022 EEK	RUB EEK transfer rate on 07/02/2011
6-02-2011	1 x RUB =	0.4006 EEK	RUB EEK transfer rate on 06/02/2011
5-02-2011	1 x RUB =	0.4006 EEK	RUB EEK transfer rate on 05/02/2011
4-02-2011	1 x RUB =	0.4006 EEK	RUB EEK transfer rate on 04/02/2011
3-02-2011	1 x RUB =	0.4003 EEK	RUB EEK transfer rate on 03/02/2011
2-02-2011	1 x RUB =	0.4007 EEK	RUB EEK transfer rate on 02/02/2011
1-02-2011	1 x RUB =	0.3997 EEK	RUB EEK transfer rate on 01/02/2011
31-01-2011	1 x RUB =	0.3958 EEK	RUB EEK transfer rate on 31/01/2011
30-01-2011	1 x RUB =	0.3965 EEK	RUB EEK transfer rate on 30/01/2011
29-01-2011	1 x RUB =	0.3965 EEK	RUB EEK transfer rate on 29/01/2011
28-01-2011	1 x RUB =	0.3949 EEK	RUB EEK transfer rate on 28/01/2011
27-01-2011	1 x RUB =	0.3981 EEK	RUB EEK transfer rate on 27/01/2011
26-01-2011	1 x RUB =	0.3958 EEK	RUB EEK transfer rate on 26/01/2011
25-01-2011	1 x RUB =	0.3968 EEK	RUB EEK transfer rate on 25/01/2011
24-01-2011	1 x RUB =	0.3955 EEK	RUB EEK transfer rate on 24/01/2011
23-01-2011	1 x RUB =	0.3939 EEK	RUB EEK transfer rate on 23/01/2011
22-01-2011	1 x RUB =	0.3939 EEK	RUB EEK transfer rate on 22/01/2011
21-01-2011	1 x RUB =	0.3939 EEK	RUB EEK transfer rate on 21/01/2011
20-01-2011	1 x RUB =	0.3921 EEK	RUB EEK transfer rate on 20/01/2011
19-01-2011	1 x RUB =	0.3952 EEK	RUB EEK transfer rate on 19/01/2011
18-01-2011	1 x RUB =	0.3949 EEK	RUB EEK transfer rate on 18/01/2011
17-01-2011	1 x RUB =	0.3934 EEK	RUB EEK transfer rate on 17/01/2011
16-01-2011	1 x RUB =	0.3918 EEK	RUB EEK transfer rate on 16/01/2011
15-01-2011	1 x RUB =	0.3918 EEK	RUB EEK transfer rate on 15/01/2011
14-01-2011	1 x RUB =	0.3918 EEK	RUB EEK transfer rate on 14/01/2011
13-01-2011	1 x RUB =	0.3937 EEK	RUB EEK transfer rate on 13/01/2011
12-01-2011	1 x RUB =	0.3901 EEK	RUB EEK transfer rate on 12/01/2011
11-01-2011	1 x RUB =	0.3853 EEK	RUB EEK transfer rate on 11/01/2011
10-01-2011	1 x RUB =	0.3832 EEK	RUB EEK transfer rate on 10/01/2011
9-01-2011	1 x RUB =	0.3836 EEK	RUB EEK transfer rate on 09/01/2011
8-01-2011	1 x RUB =	0.3836 EEK	RUB EEK transfer rate on 08/01/2011
7-01-2011	1 x RUB =	0.3836 EEK	RUB EEK transfer rate on 07/01/2011
6-01-2011	1 x RUB =	0.3834 EEK	RUB EEK transfer rate on 06/01/2011
5-01-2011	1 x RUB =	0.3857 EEK	RUB EEK transfer rate on 05/01/2011
4-01-2011	1 x RUB =	0.3862 EEK	RUB EEK transfer rate on 04/01/2011
3-01-2011	1 x RUB =	0.3843 EEK	RUB EEK transfer rate on 03/01/2011
2-01-2011	1 x RUB =	0.387 EEK	RUB EEK transfer rate on 02/01/2011
1-01-2011	1 x RUB =	0.387 EEK	RUB EEK transfer rate on 01/01/2011
31-12-2010	1 x RUB =	0.387 EEK	RUB EEK transfer rate on 31/12/2010
30-12-2010	1 x RUB =	0.3856 EEK	RUB EEK transfer rate on 30/12/2010
29-12-2010	1 x RUB =	0.3893 EEK	RUB EEK transfer rate on 29/12/2010
28-12-2010	1 x RUB =	0.3922 EEK	RUB EEK transfer rate on 28/12/2010
27-12-2010	1 x RUB =	0.3919 EEK	RUB EEK transfer rate on 27/12/2010
26-12-2010	1 x RUB =	0.3903 EEK	RUB EEK transfer rate on 26/12/2010
25-12-2010	1 x RUB =	0.3903 EEK	RUB EEK transfer rate on 25/12/2010
24-12-2010	1 x RUB =	0.3903 EEK	RUB EEK transfer rate on 24/12/2010
23-12-2010	1 x RUB =	0.3912 EEK	RUB EEK transfer rate on 23/12/2010
22-12-2010	1 x RUB =	0.3897 EEK	RUB EEK transfer rate on 22/12/2010
21-12-2010	1 x RUB =	0.3869 EEK	RUB EEK transfer rate on 21/12/2010
20-12-2010	1 x RUB =	0.3865 EEK	RUB EEK transfer rate on 20/12/2010
19-12-2010	1 x RUB =	0.3856 EEK	RUB EEK transfer rate on 19/12/2010
18-12-2010	1 x RUB =	0.3856 EEK	RUB EEK transfer rate on 18/12/2010
17-12-2010	1 x RUB =	0.3853 EEK	RUB EEK transfer rate on 17/12/2010
16-12-2010	1 x RUB =	0.3843 EEK	RUB EEK transfer rate on 16/12/2010
15-12-2010	1 x RUB =	0.3819 EEK	RUB EEK transfer rate on 15/12/2010
14-12-2010	1 x RUB =	0.3799 EEK	RUB EEK transfer rate on 14/12/2010
13-12-2010	1 x RUB =	0.3817 EEK	RUB EEK transfer rate on 13/12/2010
12-12-2010	1 x RUB =	0.3828 EEK	RUB EEK transfer rate on 12/12/2010
11-12-2010	1 x RUB =	0.3828 EEK	RUB EEK transfer rate on 11/12/2010
10-12-2010	1 x RUB =	0.3823 EEK	RUB EEK transfer rate on 10/12/2010
9-12-2010	1 x RUB =	0.3815 EEK	RUB EEK transfer rate on 09/12/2010
8-12-2010	1 x RUB =	0.3795 EEK	RUB EEK transfer rate on 08/12/2010
7-12-2010	1 x RUB =	0.3771 EEK	RUB EEK transfer rate on 07/12/2010
6-12-2010	1 x RUB =	0.376 EEK	RUB EEK transfer rate on 06/12/2010
5-12-2010	1 x RUB =	0.3752 EEK	RUB EEK transfer rate on 05/12/2010
4-12-2010	1 x RUB =	0.3745 EEK	RUB EEK transfer rate on 04/12/2010
3-12-2010	1 x RUB =	0.3768 EEK	RUB EEK transfer rate on 03/12/2010
2-12-2010	1 x RUB =	0.3791 EEK	RUB EEK transfer rate on 02/12/2010
1-12-2010	1 x RUB =	0.3801 EEK	RUB EEK transfer rate on 01/12/2010
30-11-2010	1 x RUB =	0.3813 EEK	RUB EEK transfer rate on 30/11/2010
29-11-2010	1 x RUB =	0.3785 EEK	RUB EEK transfer rate on 29/11/2010
28-11-2010	1 x RUB =	0.3772 EEK	RUB EEK transfer rate on 28/11/2010
27-11-2010	1 x RUB =	0.3771 EEK	RUB EEK transfer rate on 27/11/2010
26-11-2010	1 x RUB =	0.3763 EEK	RUB EEK transfer rate on 26/11/2010
25-11-2010	1 x RUB =	0.3752 EEK	RUB EEK transfer rate on 25/11/2010
24-11-2010	1 x RUB =	0.3737 EEK	RUB EEK transfer rate on 24/11/2010
23-11-2010	1 x RUB =	0.3705 EEK	RUB EEK transfer rate on 23/11/2010
22-11-2010	1 x RUB =	0.3686 EEK	RUB EEK transfer rate on 22/11/2010
21-11-2010	1 x RUB =	0.3683 EEK	RUB EEK transfer rate on 21/11/2010
20-11-2010	1 x RUB =	0.3683 EEK	RUB EEK transfer rate on 20/11/2010
19-11-2010	1 x RUB =	0.3688 EEK	RUB EEK transfer rate on 19/11/2010
18-11-2010	1 x RUB =	0.3689 EEK	RUB EEK transfer rate on 18/11/2010
17-11-2010	1 x RUB =	0.3695 EEK	RUB EEK transfer rate on 17/11/2010
16-11-2010	1 x RUB =	0.3707 EEK	RUB EEK transfer rate on 16/11/2010
15-11-2010	1 x RUB =	0.3709 EEK	RUB EEK transfer rate on 15/11/2010
14-11-2010	1 x RUB =	0.3703 EEK	RUB EEK transfer rate on 14/11/2010
13-11-2010	1 x RUB =	0.3703 EEK	RUB EEK transfer rate on 13/11/2010
12-11-2010	1 x RUB =	0.372 EEK	RUB EEK transfer rate on 12/11/2010
11-11-2010	1 x RUB =	0.3726 EEK	RUB EEK transfer rate on 11/11/2010
10-11-2010	1 x RUB =	0.3697 EEK	RUB EEK transfer rate on 10/11/2010
9-11-2010	1 x RUB =	0.3662 EEK	RUB EEK transfer rate on 09/11/2010
8-11-2010	1 x RUB =	0.3641 EEK	RUB EEK transfer rate on 08/11/2010
7-11-2010	1 x RUB =	0.3625 EEK	RUB EEK transfer rate on 07/11/2010
6-11-2010	1 x RUB =	0.3625 EEK	RUB EEK transfer rate on 06/11/2010
5-11-2010	1 x RUB =	0.3601 EEK	RUB EEK transfer rate on 05/11/2010
4-11-2010	1 x RUB =	0.3592 EEK	RUB EEK transfer rate on 04/11/2010
3-11-2010	1 x RUB =	0.3623 EEK	RUB EEK transfer rate on 03/11/2010
2-11-2010	1 x RUB =	0.3641 EEK	RUB EEK transfer rate on 02/11/2010
1-11-2010	1 x RUB =	0.3648 EEK	RUB EEK transfer rate on 01/11/2010
31-10-2010	1 x RUB =	0.3642 EEK	RUB EEK transfer rate on 31/10/2010
30-10-2010	1 x RUB =	0.3642 EEK	RUB EEK transfer rate on 30/10/2010
29-10-2010	1 x RUB =	0.3661 EEK	RUB EEK transfer rate on 29/10/2010
28-10-2010	1 x RUB =	0.3684 EEK	RUB EEK transfer rate on 28/10/2010
27-10-2010	1 x RUB =	0.3703 EEK	RUB EEK transfer rate on 27/10/2010
26-10-2010	1 x RUB =	0.37 EEK	RUB EEK transfer rate on 26/10/2010
25-10-2010	1 x RUB =	0.3693 EEK	RUB EEK transfer rate on 25/10/2010
24-10-2010	1 x RUB =	0.3705 EEK	RUB EEK transfer rate on 24/10/2010
23-10-2010	1 x RUB =	0.3705 EEK	RUB EEK transfer rate on 23/10/2010
22-10-2010	1 x RUB =	0.3674 EEK	RUB EEK transfer rate on 22/10/2010
21-10-2010	1 x RUB =	0.366 EEK	RUB EEK transfer rate on 21/10/2010
20-10-2010	1 x RUB =	0.3686 EEK	RUB EEK transfer rate on 20/10/2010
19-10-2010	1 x RUB =	0.3687 EEK	RUB EEK transfer rate on 19/10/2010
18-10-2010	1 x RUB =	0.3671 EEK	RUB EEK transfer rate on 18/10/2010
17-10-2010	1 x RUB =	0.3676 EEK	RUB EEK transfer rate on 17/10/2010
16-10-2010	1 x RUB =	0.3706 EEK	RUB EEK transfer rate on 16/10/2010
15-10-2010	1 x RUB =	0.3719 EEK	RUB EEK transfer rate on 15/10/2010
14-10-2010	1 x RUB =	0.3719 EEK	RUB EEK transfer rate on 14/10/2010
13-10-2010	1 x RUB =	0.3728 EEK	RUB EEK transfer rate on 13/10/2010
12-10-2010	1 x RUB =	0.3759 EEK	RUB EEK transfer rate on 12/10/2010
11-10-2010	1 x RUB =	0.3759 EEK	RUB EEK transfer rate on 11/10/2010
10-10-2010	1 x RUB =	0.3762 EEK	RUB EEK transfer rate on 10/10/2010
9-10-2010	1 x RUB =	0.3762 EEK	RUB EEK transfer rate on 09/10/2010
8-10-2010	1 x RUB =	0.3763 EEK	RUB EEK transfer rate on 08/10/2010
7-10-2010	1 x RUB =	0.3786 EEK	RUB EEK transfer rate on 07/10/2010
6-10-2010	1 x RUB =	0.3782 EEK	RUB EEK transfer rate on 06/10/2010
5-10-2010	1 x RUB =	0.3766 EEK	RUB EEK transfer rate on 05/10/2010
4-10-2010	1 x RUB =	0.3741 EEK	RUB EEK transfer rate on 04/10/2010
3-10-2010	1 x RUB =	0.3742 EEK	RUB EEK transfer rate on 03/10/2010
2-10-2010	1 x RUB =	0.3742 EEK	RUB EEK transfer rate on 02/10/2010
1-10-2010	1 x RUB =	0.374 EEK	RUB EEK transfer rate on 01/10/2010
30-09-2010	1 x RUB =	0.3761 EEK	RUB EEK transfer rate on 30/09/2010
29-09-2010	1 x RUB =	0.3781 EEK	RUB EEK transfer rate on 29/09/2010
28-09-2010	1 x RUB =	0.3794 EEK	RUB EEK transfer rate on 28/09/2010
27-09-2010	1 x RUB =	0.3814 EEK	RUB EEK transfer rate on 27/09/2010
26-09-2010	1 x RUB =	0.3819 EEK	RUB EEK transfer rate on 26/09/2010
25-09-2010	1 x RUB =	0.3819 EEK	RUB EEK transfer rate on 25/09/2010
24-09-2010	1 x RUB =	0.3799 EEK	RUB EEK transfer rate on 24/09/2010
23-09-2010	1 x RUB =	0.3765 EEK	RUB EEK transfer rate on 23/09/2010
22-09-2010	1 x RUB =	0.3794 EEK	RUB EEK transfer rate on 22/09/2010
21-09-2010	1 x RUB =	0.3852 EEK	RUB EEK transfer rate on 21/09/2010
20-09-2010	1 x RUB =	0.3852 EEK	RUB EEK transfer rate on 20/09/2010
19-09-2010	1 x RUB =	0.3853 EEK	RUB EEK transfer rate on 19/09/2010
18-09-2010	1 x RUB =	0.3853 EEK	RUB EEK transfer rate on 18/09/2010
17-09-2010	1 x RUB =	0.3842 EEK	RUB EEK transfer rate on 17/09/2010
16-09-2010	1 x RUB =	0.386 EEK	RUB EEK transfer rate on 16/09/2010
15-09-2010	1 x RUB =	0.3912 EEK	RUB EEK transfer rate on 15/09/2010
14-09-2010	1 x RUB =	0.3954 EEK	RUB EEK transfer rate on 14/09/2010
13-09-2010	1 x RUB =	0.398 EEK	RUB EEK transfer rate on 13/09/2010
12-09-2010	1 x RUB =	0.3988 EEK	RUB EEK transfer rate on 12/09/2010
11-09-2010	1 x RUB =	0.3986 EEK	RUB EEK transfer rate on 11/09/2010
10-09-2010	1 x RUB =	0.3978 EEK	RUB EEK transfer rate on 10/09/2010
9-09-2010	1 x RUB =	0.398 EEK	RUB EEK transfer rate on 09/09/2010
8-09-2010	1 x RUB =	0.3984 EEK	RUB EEK transfer rate on 08/09/2010
7-09-2010	1 x RUB =	0.3962 EEK	RUB EEK transfer rate on 07/09/2010
6-09-2010	1 x RUB =	0.3975 EEK	RUB EEK transfer rate on 06/09/2010
5-09-2010	1 x RUB =	0.3972 EEK	RUB EEK transfer rate on 05/09/2010
4-09-2010	1 x RUB =	0.3972 EEK	RUB EEK transfer rate on 04/09/2010
3-09-2010	1 x RUB =	0.3976 EEK	RUB EEK transfer rate on 03/09/2010
2-09-2010	1 x RUB =	0.3975 EEK	RUB EEK transfer rate on 02/09/2010
1-09-2010	1 x RUB =	0.3992 EEK	RUB EEK transfer rate on 01/09/2010
31-08-2010	1 x RUB =	0.4011 EEK	RUB EEK transfer rate on 31/08/2010
30-08-2010	1 x RUB =	0.4008 EEK	RUB EEK transfer rate on 30/08/2010
29-08-2010	1 x RUB =	0.4019 EEK	RUB EEK transfer rate on 29/08/2010
28-08-2010	1 x RUB =	0.4016 EEK	RUB EEK transfer rate on 28/08/2010
27-08-2010	1 x RUB =	0.4018 EEK	RUB EEK transfer rate on 27/08/2010
26-08-2010	1 x RUB =	0.401 EEK	RUB EEK transfer rate on 26/08/2010
25-08-2010	1 x RUB =	0.3996 EEK	RUB EEK transfer rate on 25/08/2010
24-08-2010	1 x RUB =	0.4018 EEK	RUB EEK transfer rate on 24/08/2010
23-08-2010	1 x RUB =	0.3992 EEK	RUB EEK transfer rate on 23/08/2010
22-08-2010	1 x RUB =	0.3984 EEK	RUB EEK transfer rate on 22/08/2010
21-08-2010	1 x RUB =	0.3984 EEK	RUB EEK transfer rate on 21/08/2010
20-08-2010	1 x RUB =	0.3995 EEK	RUB EEK transfer rate on 20/08/2010
19-08-2010	1 x RUB =	0.4003 EEK	RUB EEK transfer rate on 19/08/2010
18-08-2010	1 x RUB =	0.4001 EEK	RUB EEK transfer rate on 18/08/2010
17-08-2010	1 x RUB =	0.4 EEK	RUB EEK transfer rate on 17/08/2010
16-08-2010	1 x RUB =	0.3995 EEK	RUB EEK transfer rate on 16/08/2010
15-08-2010	1 x RUB =	0.3997 EEK	RUB EEK transfer rate on 15/08/2010
14-08-2010	1 x RUB =	0.3997 EEK	RUB EEK transfer rate on 14/08/2010
13-08-2010	1 x RUB =	0.3985 EEK	RUB EEK transfer rate on 13/08/2010
12-08-2010	1 x RUB =	0.3971 EEK	RUB EEK transfer rate on 12/08/2010
11-08-2010	1 x RUB =	0.3944 EEK	RUB EEK transfer rate on 11/08/2010
10-08-2010	1 x RUB =	0.3957 EEK	RUB EEK transfer rate on 10/08/2010
9-08-2010	1 x RUB =	0.3958 EEK	RUB EEK transfer rate on 09/08/2010
8-08-2010	1 x RUB =	0.3997 EEK	RUB EEK transfer rate on 08/08/2010
7-08-2010	1 x RUB =	0.3997 EEK	RUB EEK transfer rate on 07/08/2010
6-08-2010	1 x RUB =	0.3981 EEK	RUB EEK transfer rate on 06/08/2010
5-08-2010	1 x RUB =	0.3971 EEK	RUB EEK transfer rate on 05/08/2010
4-08-2010	1 x RUB =	0.3971 EEK	RUB EEK transfer rate on 04/08/2010
3-08-2010	1 x RUB =	0.3972 EEK	RUB EEK transfer rate on 03/08/2010
2-08-2010	1 x RUB =	0.3968 EEK	RUB EEK transfer rate on 02/08/2010
1-08-2010	1 x RUB =	0.3959 EEK	RUB EEK transfer rate on 01/08/2010
31-07-2010	1 x RUB =	0.3959 EEK	RUB EEK transfer rate on 31/07/2010
30-07-2010	1 x RUB =	0.3955 EEK	RUB EEK transfer rate on 30/07/2010
29-07-2010	1 x RUB =	0.3977 EEK	RUB EEK transfer rate on 29/07/2010
28-07-2010	1 x RUB =	0.3985 EEK	RUB EEK transfer rate on 28/07/2010
27-07-2010	1 x RUB =	0.3979 EEK	RUB EEK transfer rate on 27/07/2010
26-07-2010	1 x RUB =	0.399 EEK	RUB EEK transfer rate on 26/07/2010
25-07-2010	1 x RUB =	0.3991 EEK	RUB EEK transfer rate on 25/07/2010
24-07-2010	1 x RUB =	0.3993 EEK	RUB EEK transfer rate on 24/07/2010
23-07-2010	1 x RUB =	0.3996 EEK	RUB EEK transfer rate on 23/07/2010
22-07-2010	1 x RUB =	0.4019 EEK	RUB EEK transfer rate on 22/07/2010
21-07-2010	1 x RUB =	0.3998 EEK	RUB EEK transfer rate on 21/07/2010
20-07-2010	1 x RUB =	0.3969 EEK	RUB EEK transfer rate on 20/07/2010
19-07-2010	1 x RUB =	0.4007 EEK	RUB EEK transfer rate on 19/07/2010
18-07-2010	1 x RUB =	0.4034 EEK	RUB EEK transfer rate on 18/07/2010
17-07-2010	1 x RUB =	0.4035 EEK	RUB EEK transfer rate on 17/07/2010
16-07-2010	1 x RUB =	0.4035 EEK	RUB EEK transfer rate on 16/07/2010
15-07-2010	1 x RUB =	0.4031 EEK	RUB EEK transfer rate on 15/07/2010
14-07-2010	1 x RUB =	0.4045 EEK	RUB EEK transfer rate on 14/07/2010
13-07-2010	1 x RUB =	0.4042 EEK	RUB EEK transfer rate on 13/07/2010
12-07-2010	1 x RUB =	0.4024 EEK	RUB EEK transfer rate on 12/07/2010
11-07-2010	1 x RUB =	0.4006 EEK	RUB EEK transfer rate on 11/07/2010
10-07-2010	1 x RUB =	0.4003 EEK	RUB EEK transfer rate on 10/07/2010
9-07-2010	1 x RUB =	0.3993 EEK	RUB EEK transfer rate on 09/07/2010
8-07-2010	1 x RUB =	0.3989 EEK	RUB EEK transfer rate on 08/07/2010
7-07-2010	1 x RUB =	0.3982 EEK	RUB EEK transfer rate on 07/07/2010
6-07-2010	1 x RUB =	0.4006 EEK	RUB EEK transfer rate on 06/07/2010
5-07-2010	1 x RUB =	0.4026 EEK	RUB EEK transfer rate on 05/07/2010
4-07-2010	1 x RUB =	0.4121 EEK	RUB EEK transfer rate on 04/07/2010
3-07-2010	1 x RUB =	0.4122 EEK	RUB EEK transfer rate on 03/07/2010
2-07-2010	1 x RUB =	0.4124 EEK	RUB EEK transfer rate on 02/07/2010
1-07-2010	1 x RUB =	0.4102 EEK	RUB EEK transfer rate on 01/07/2010
30-06-2010	1 x RUB =	0.4099 EEK	RUB EEK transfer rate on 30/06/2010
29-06-2010	1 x RUB =	0.4097 EEK	RUB EEK transfer rate on 29/06/2010
28-06-2010	1 x RUB =	0.4092 EEK	RUB EEK transfer rate on 28/06/2010
27-06-2010	1 x RUB =	0.4117 EEK	RUB EEK transfer rate on 27/06/2010
26-06-2010	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 26/06/2010
25-06-2010	1 x RUB =	0.4104 EEK	RUB EEK transfer rate on 25/06/2010
24-06-2010	1 x RUB =	0.4089 EEK	RUB EEK transfer rate on 24/06/2010
23-06-2010	1 x RUB =	0.4116 EEK	RUB EEK transfer rate on 23/06/2010
22-06-2010	1 x RUB =	0.4117 EEK	RUB EEK transfer rate on 22/06/2010
21-06-2010	1 x RUB =	0.4087 EEK	RUB EEK transfer rate on 21/06/2010
20-06-2010	1 x RUB =	0.4075 EEK	RUB EEK transfer rate on 20/06/2010
19-06-2010	1 x RUB =	0.4075 EEK	RUB EEK transfer rate on 19/06/2010
18-06-2010	1 x RUB =	0.4108 EEK	RUB EEK transfer rate on 18/06/2010
17-06-2010	1 x RUB =	0.4103 EEK	RUB EEK transfer rate on 17/06/2010
16-06-2010	1 x RUB =	0.4067 EEK	RUB EEK transfer rate on 16/06/2010
15-06-2010	1 x RUB =	0.4065 EEK	RUB EEK transfer rate on 15/06/2010
14-06-2010	1 x RUB =	0.4058 EEK	RUB EEK transfer rate on 14/06/2010
13-06-2010	1 x RUB =	0.4078 EEK	RUB EEK transfer rate on 13/06/2010
12-06-2010	1 x RUB =	0.4078 EEK	RUB EEK transfer rate on 12/06/2010
11-06-2010	1 x RUB =	0.4106 EEK	RUB EEK transfer rate on 11/06/2010
10-06-2010	1 x RUB =	0.4111 EEK	RUB EEK transfer rate on 10/06/2010
9-06-2010	1 x RUB =	0.4113 EEK	RUB EEK transfer rate on 09/06/2010
8-06-2010	1 x RUB =	0.4113 EEK	RUB EEK transfer rate on 08/06/2010
7-06-2010	1 x RUB =	0.4083 EEK	RUB EEK transfer rate on 07/06/2010
6-06-2010	1 x RUB =	0.4077 EEK	RUB EEK transfer rate on 06/06/2010
5-06-2010	1 x RUB =	0.4075 EEK	RUB EEK transfer rate on 05/06/2010
4-06-2010	1 x RUB =	0.4084 EEK	RUB EEK transfer rate on 04/06/2010
3-06-2010	1 x RUB =	0.4103 EEK	RUB EEK transfer rate on 03/06/2010
2-06-2010	1 x RUB =	0.4107 EEK	RUB EEK transfer rate on 02/06/2010
1-06-2010	1 x RUB =	0.4114 EEK	RUB EEK transfer rate on 01/06/2010
31-05-2010	1 x RUB =	0.4117 EEK	RUB EEK transfer rate on 31/05/2010
30-05-2010	1 x RUB =	0.4118 EEK	RUB EEK transfer rate on 30/05/2010
29-05-2010	1 x RUB =	0.411 EEK	RUB EEK transfer rate on 29/05/2010
28-05-2010	1 x RUB =	0.4164 EEK	RUB EEK transfer rate on 28/05/2010
27-05-2010	1 x RUB =	0.4122 EEK	RUB EEK transfer rate on 27/05/2010
26-05-2010	1 x RUB =	0.4044 EEK	RUB EEK transfer rate on 26/05/2010
25-05-2010	1 x RUB =	0.4021 EEK	RUB EEK transfer rate on 25/05/2010
24-05-2010	1 x RUB =	0.402 EEK	RUB EEK transfer rate on 24/05/2010
23-05-2010	1 x RUB =	0.4019 EEK	RUB EEK transfer rate on 23/05/2010
22-05-2010	1 x RUB =	0.4015 EEK	RUB EEK transfer rate on 22/05/2010
21-05-2010	1 x RUB =	0.4034 EEK	RUB EEK transfer rate on 21/05/2010
20-05-2010	1 x RUB =	0.4094 EEK	RUB EEK transfer rate on 20/05/2010
19-05-2010	1 x RUB =	0.4142 EEK	RUB EEK transfer rate on 19/05/2010
18-05-2010	1 x RUB =	0.4175 EEK	RUB EEK transfer rate on 18/05/2010
17-05-2010	1 x RUB =	0.4148 EEK	RUB EEK transfer rate on 17/05/2010
16-05-2010	1 x RUB =	0.4133 EEK	RUB EEK transfer rate on 16/05/2010
15-05-2010	1 x RUB =	0.4135 EEK	RUB EEK transfer rate on 15/05/2010
14-05-2010	1 x RUB =	0.4129 EEK	RUB EEK transfer rate on 14/05/2010
13-05-2010	1 x RUB =	0.4126 EEK	RUB EEK transfer rate on 13/05/2010
12-05-2010	1 x RUB =	0.4095 EEK	RUB EEK transfer rate on 12/05/2010
11-05-2010	1 x RUB =	0.4032 EEK	RUB EEK transfer rate on 11/05/2010
10-05-2010	1 x RUB =	0.4008 EEK	RUB EEK transfer rate on 10/05/2010
9-05-2010	1 x RUB =	0.401 EEK	RUB EEK transfer rate on 09/05/2010
8-05-2010	1 x RUB =	0.3994 EEK	RUB EEK transfer rate on 08/05/2010
7-05-2010	1 x RUB =	0.4012 EEK	RUB EEK transfer rate on 07/05/2010
6-05-2010	1 x RUB =	0.4046 EEK	RUB EEK transfer rate on 06/05/2010
5-05-2010	1 x RUB =	0.4035 EEK	RUB EEK transfer rate on 05/05/2010
4-05-2010	1 x RUB =	0.403 EEK	RUB EEK transfer rate on 04/05/2010
3-05-2010	1 x RUB =	0.4031 EEK	RUB EEK transfer rate on 03/05/2010
2-05-2010	1 x RUB =	0.4009 EEK	RUB EEK transfer rate on 02/05/2010
1-05-2010	1 x RUB =	0.401 EEK	RUB EEK transfer rate on 01/05/2010
30-04-2010	1 x RUB =	0.4032 EEK	RUB EEK transfer rate on 30/04/2010
29-04-2010	1 x RUB =	0.4031 EEK	RUB EEK transfer rate on 29/04/2010
28-04-2010	1 x RUB =	0.4028 EEK	RUB EEK transfer rate on 28/04/2010
27-04-2010	1 x RUB =	0.4025 EEK	RUB EEK transfer rate on 27/04/2010
26-04-2010	1 x RUB =	0.4033 EEK	RUB EEK transfer rate on 26/04/2010
25-04-2010	1 x RUB =	0.4051 EEK	RUB EEK transfer rate on 25/04/2010
24-04-2010	1 x RUB =	0.405 EEK	RUB EEK transfer rate on 24/04/2010
23-04-2010	1 x RUB =	0.4044 EEK	RUB EEK transfer rate on 23/04/2010
22-04-2010	1 x RUB =	0.4007 EEK	RUB EEK transfer rate on 22/04/2010
21-04-2010	1 x RUB =	0.3998 EEK	RUB EEK transfer rate on 21/04/2010
20-04-2010	1 x RUB =	0.3987 EEK	RUB EEK transfer rate on 20/04/2010
19-04-2010	1 x RUB =	0.3985 EEK	RUB EEK transfer rate on 19/04/2010
18-04-2010	1 x RUB =	0.3984 EEK	RUB EEK transfer rate on 18/04/2010
17-04-2010	1 x RUB =	0.3984 EEK	RUB EEK transfer rate on 17/04/2010
16-04-2010	1 x RUB =	0.3987 EEK	RUB EEK transfer rate on 16/04/2010
15-04-2010	1 x RUB =	0.3961 EEK	RUB EEK transfer rate on 15/04/2010
14-04-2010	1 x RUB =	0.3963 EEK	RUB EEK transfer rate on 14/04/2010
13-04-2010	1 x RUB =	0.3965 EEK	RUB EEK transfer rate on 13/04/2010
12-04-2010	1 x RUB =	0.3976 EEK	RUB EEK transfer rate on 12/04/2010
11-04-2010	1 x RUB =	0.4013 EEK	RUB EEK transfer rate on 11/04/2010
10-04-2010	1 x RUB =	0.401 EEK	RUB EEK transfer rate on 10/04/2010
9-04-2010	1 x RUB =	0.4 EEK	RUB EEK transfer rate on 09/04/2010
8-04-2010	1 x RUB =	0.3993 EEK	RUB EEK transfer rate on 08/04/2010
7-04-2010	1 x RUB =	0.3982 EEK	RUB EEK transfer rate on 07/04/2010
6-04-2010	1 x RUB =	0.3964 EEK	RUB EEK transfer rate on 06/04/2010
5-04-2010	1 x RUB =	0.3947 EEK	RUB EEK transfer rate on 05/04/2010
4-04-2010	1 x RUB =	0.3941 EEK	RUB EEK transfer rate on 04/04/2010
3-04-2010	1 x RUB =	0.394 EEK	RUB EEK transfer rate on 03/04/2010
2-04-2010	1 x RUB =	0.3941 EEK	RUB EEK transfer rate on 02/04/2010
1-04-2010	1 x RUB =	0.3939 EEK	RUB EEK transfer rate on 01/04/2010
31-03-2010	1 x RUB =	0.3947 EEK	RUB EEK transfer rate on 31/03/2010
30-03-2010	1 x RUB =	0.3949 EEK	RUB EEK transfer rate on 30/03/2010
29-03-2010	1 x RUB =	0.394 EEK	RUB EEK transfer rate on 29/03/2010
28-03-2010	1 x RUB =	0.3956 EEK	RUB EEK transfer rate on 28/03/2010
27-03-2010	1 x RUB =	0.3962 EEK	RUB EEK transfer rate on 27/03/2010
26-03-2010	1 x RUB =	0.3967 EEK	RUB EEK transfer rate on 26/03/2010
25-03-2010	1 x RUB =	0.3924 EEK	RUB EEK transfer rate on 25/03/2010
24-03-2010	1 x RUB =	0.392 EEK	RUB EEK transfer rate on 24/03/2010
23-03-2010	1 x RUB =	0.3916 EEK	RUB EEK transfer rate on 23/03/2010
22-03-2010	1 x RUB =	0.3909 EEK	RUB EEK transfer rate on 22/03/2010
21-03-2010	1 x RUB =	0.3919 EEK	RUB EEK transfer rate on 21/03/2010
20-03-2010	1 x RUB =	0.3919 EEK	RUB EEK transfer rate on 20/03/2010
19-03-2010	1 x RUB =	0.3907 EEK	RUB EEK transfer rate on 19/03/2010
18-03-2010	1 x RUB =	0.3898 EEK	RUB EEK transfer rate on 18/03/2010
17-03-2010	1 x RUB =	0.3894 EEK	RUB EEK transfer rate on 17/03/2010
16-03-2010	1 x RUB =	0.3891 EEK	RUB EEK transfer rate on 16/03/2010
15-03-2010	1 x RUB =	0.3874 EEK	RUB EEK transfer rate on 15/03/2010
14-03-2010	1 x RUB =	0.3881 EEK	RUB EEK transfer rate on 14/03/2010
13-03-2010	1 x RUB =	0.3881 EEK	RUB EEK transfer rate on 13/03/2010
12-03-2010	1 x RUB =	0.3884 EEK	RUB EEK transfer rate on 12/03/2010
11-03-2010	1 x RUB =	0.3886 EEK	RUB EEK transfer rate on 11/03/2010
10-03-2010	1 x RUB =	0.3882 EEK	RUB EEK transfer rate on 10/03/2010
9-03-2010	1 x RUB =	0.3864 EEK	RUB EEK transfer rate on 09/03/2010
8-03-2010	1 x RUB =	0.3867 EEK	RUB EEK transfer rate on 08/03/2010
7-03-2010	1 x RUB =	0.3869 EEK	RUB EEK transfer rate on 07/03/2010
6-03-2010	1 x RUB =	0.3869 EEK	RUB EEK transfer rate on 06/03/2010
5-03-2010	1 x RUB =	0.3867 EEK	RUB EEK transfer rate on 05/03/2010
4-03-2010	1 x RUB =	0.385 EEK	RUB EEK transfer rate on 04/03/2010
3-03-2010	1 x RUB =	0.3843 EEK	RUB EEK transfer rate on 03/03/2010
2-03-2010	1 x RUB =	0.3857 EEK	RUB EEK transfer rate on 02/03/2010
1-03-2010	1 x RUB =	0.3847 EEK	RUB EEK transfer rate on 01/03/2010
28-02-2010	1 x RUB =	0.3844 EEK	RUB EEK transfer rate on 28/02/2010
27-02-2010	1 x RUB =	0.3848 EEK	RUB EEK transfer rate on 27/02/2010
26-02-2010	1 x RUB =	0.3836 EEK	RUB EEK transfer rate on 26/02/2010
25-02-2010	1 x RUB =	0.3839 EEK	RUB EEK transfer rate on 25/02/2010
24-02-2010	1 x RUB =	0.3854 EEK	RUB EEK transfer rate on 24/02/2010
23-02-2010	1 x RUB =	0.3851 EEK	RUB EEK transfer rate on 23/02/2010
22-02-2010	1 x RUB =	0.3834 EEK	RUB EEK transfer rate on 22/02/2010
21-02-2010	1 x RUB =	0.4047 EEK	RUB EEK transfer rate on 21/02/2010
20-02-2010	1 x RUB =	0.4047 EEK	RUB EEK transfer rate on 20/02/2010
19-02-2010	1 x RUB =	0.3847 EEK	RUB EEK transfer rate on 19/02/2010
18-02-2010	1 x RUB =	0.3829 EEK	RUB EEK transfer rate on 18/02/2010
17-02-2010	1 x RUB =	0.3801 EEK	RUB EEK transfer rate on 17/02/2010
16-02-2010	1 x RUB =	0.3795 EEK	RUB EEK transfer rate on 16/02/2010
15-02-2010	1 x RUB =	0.3802 EEK	RUB EEK transfer rate on 15/02/2010
14-02-2010	1 x RUB =	0.379 EEK	RUB EEK transfer rate on 14/02/2010
13-02-2010	1 x RUB =	0.379 EEK	RUB EEK transfer rate on 13/02/2010
12-02-2010	1 x RUB =	0.3798 EEK	RUB EEK transfer rate on 12/02/2010
11-02-2010	1 x RUB =	0.3776 EEK	RUB EEK transfer rate on 11/02/2010
10-02-2010	1 x RUB =	0.3759 EEK	RUB EEK transfer rate on 10/02/2010
9-02-2010	1 x RUB =	0.3745 EEK	RUB EEK transfer rate on 09/02/2010
8-02-2010	1 x RUB =	0.3755 EEK	RUB EEK transfer rate on 08/02/2010
7-02-2010	1 x RUB =	0.3766 EEK	RUB EEK transfer rate on 07/02/2010
6-02-2010	1 x RUB =	0.3765 EEK	RUB EEK transfer rate on 06/02/2010
5-02-2010	1 x RUB =	0.376 EEK	RUB EEK transfer rate on 05/02/2010
4-02-2010	1 x RUB =	0.3759 EEK	RUB EEK transfer rate on 04/02/2010
3-02-2010	1 x RUB =	0.3736 EEK	RUB EEK transfer rate on 03/02/2010
2-02-2010	1 x RUB =	0.3714 EEK	RUB EEK transfer rate on 02/02/2010
1-02-2010	1 x RUB =	0.371 EEK	RUB EEK transfer rate on 01/02/2010
31-01-2010	1 x RUB =	0.3718 EEK	RUB EEK transfer rate on 31/01/2010
30-01-2010	1 x RUB =	0.3718 EEK	RUB EEK transfer rate on 30/01/2010
29-01-2010	1 x RUB =	0.3701 EEK	RUB EEK transfer rate on 29/01/2010
28-01-2010	1 x RUB =	0.3685 EEK	RUB EEK transfer rate on 28/01/2010
27-01-2010	1 x RUB =	0.3674 EEK	RUB EEK transfer rate on 27/01/2010
26-01-2010	1 x RUB =	0.3666 EEK	RUB EEK transfer rate on 26/01/2010
25-01-2010	1 x RUB =	0.3682 EEK	RUB EEK transfer rate on 25/01/2010
24-01-2010	1 x RUB =	0.3708 EEK	RUB EEK transfer rate on 24/01/2010
23-01-2010	1 x RUB =	0.3707 EEK	RUB EEK transfer rate on 23/01/2010
22-01-2010	1 x RUB =	0.3713 EEK	RUB EEK transfer rate on 22/01/2010
21-01-2010	1 x RUB =	0.3732 EEK	RUB EEK transfer rate on 21/01/2010
20-01-2010	1 x RUB =	0.372 EEK	RUB EEK transfer rate on 20/01/2010
19-01-2010	1 x RUB =	0.3685 EEK	RUB EEK transfer rate on 19/01/2010
18-01-2010	1 x RUB =	0.3677 EEK	RUB EEK transfer rate on 18/01/2010
17-01-2010	1 x RUB =	0.3679 EEK	RUB EEK transfer rate on 17/01/2010
16-01-2010	1 x RUB =	0.3679 EEK	RUB EEK transfer rate on 16/01/2010
15-01-2010	1 x RUB =	0.368 EEK	RUB EEK transfer rate on 15/01/2010
14-01-2010	1 x RUB =	0.3659 EEK	RUB EEK transfer rate on 14/01/2010
13-01-2010	1 x RUB =	0.366 EEK	RUB EEK transfer rate on 13/01/2010
12-01-2010	1 x RUB =	0.3676 EEK	RUB EEK transfer rate on 12/01/2010
11-01-2010	1 x RUB =	0.3655 EEK	RUB EEK transfer rate on 11/01/2010
10-01-2010	1 x RUB =	0.3637 EEK	RUB EEK transfer rate on 10/01/2010
9-01-2010	1 x RUB =	0.3637 EEK	RUB EEK transfer rate on 09/01/2010
8-01-2010	1 x RUB =	0.3653 EEK	RUB EEK transfer rate on 08/01/2010
7-01-2010	1 x RUB =	0.365 EEK	RUB EEK transfer rate on 07/01/2010
6-01-2010	1 x RUB =	0.3641 EEK	RUB EEK transfer rate on 06/01/2010
5-01-2010	1 x RUB =	0.3616 EEK	RUB EEK transfer rate on 05/01/2010
4-01-2010	1 x RUB =	0.3593 EEK	RUB EEK transfer rate on 04/01/2010
3-01-2010	1 x RUB =	0.3603 EEK	RUB EEK transfer rate on 03/01/2010
2-01-2010	1 x RUB =	0.3603 EEK	RUB EEK transfer rate on 02/01/2010
1-01-2010	1 x RUB =	0.3603 EEK	RUB EEK transfer rate on 01/01/2010
31-12-2009	1 x RUB =	0.3594 EEK	RUB EEK transfer rate on 31/12/2009
30-12-2009	1 x RUB =	0.3608 EEK	RUB EEK transfer rate on 30/12/2009
29-12-2009	1 x RUB =	0.3632 EEK	RUB EEK transfer rate on 29/12/2009
28-12-2009	1 x RUB =	0.3703 EEK	RUB EEK transfer rate on 28/12/2009
27-12-2009	1 x RUB =	0.3707 EEK	RUB EEK transfer rate on 27/12/2009
26-12-2009	1 x RUB =	0.3707 EEK	RUB EEK transfer rate on 26/12/2009
25-12-2009	1 x RUB =	0.3692 EEK	RUB EEK transfer rate on 25/12/2009
24-12-2009	1 x RUB =	0.3634 EEK	RUB EEK transfer rate on 24/12/2009
23-12-2009	1 x RUB =	0.3605 EEK	RUB EEK transfer rate on 23/12/2009
22-12-2009	1 x RUB =	0.3588 EEK	RUB EEK transfer rate on 22/12/2009
21-12-2009	1 x RUB =	0.3575 EEK	RUB EEK transfer rate on 21/12/2009
20-12-2009	1 x RUB =	0.3562 EEK	RUB EEK transfer rate on 20/12/2009
19-12-2009	1 x RUB =	0.3563 EEK	RUB EEK transfer rate on 19/12/2009
18-12-2009	1 x RUB =	0.3549 EEK	RUB EEK transfer rate on 18/12/2009
17-12-2009	1 x RUB =	0.3553 EEK	RUB EEK transfer rate on 17/12/2009
16-12-2009	1 x RUB =	0.3558 EEK	RUB EEK transfer rate on 16/12/2009
15-12-2009	1 x RUB =	0.356 EEK	RUB EEK transfer rate on 15/12/2009
14-12-2009	1 x RUB =	0.3552 EEK	RUB EEK transfer rate on 14/12/2009
13-12-2009	1 x RUB =	0.356 EEK	RUB EEK transfer rate on 13/12/2009
12-12-2009	1 x RUB =	0.356 EEK	RUB EEK transfer rate on 12/12/2009
11-12-2009	1 x RUB =	0.353 EEK	RUB EEK transfer rate on 11/12/2009
10-12-2009	1 x RUB =	0.349 EEK	RUB EEK transfer rate on 10/12/2009
9-12-2009	1 x RUB =	0.3481 EEK	RUB EEK transfer rate on 09/12/2009
8-12-2009	1 x RUB =	0.3497 EEK	RUB EEK transfer rate on 08/12/2009
7-12-2009	1 x RUB =	0.3548 EEK	RUB EEK transfer rate on 07/12/2009
6-12-2009	1 x RUB =	0.3571 EEK	RUB EEK transfer rate on 06/12/2009
5-12-2009	1 x RUB =	0.3571 EEK	RUB EEK transfer rate on 05/12/2009
4-12-2009	1 x RUB =	0.3561 EEK	RUB EEK transfer rate on 04/12/2009
3-12-2009	1 x RUB =	0.3547 EEK	RUB EEK transfer rate on 03/12/2009
2-12-2009	1 x RUB =	0.3555 EEK	RUB EEK transfer rate on 02/12/2009
1-12-2009	1 x RUB =	0.3567 EEK	RUB EEK transfer rate on 01/12/2009
30-11-2009	1 x RUB =	0.3557 EEK	RUB EEK transfer rate on 30/11/2009
29-11-2009	1 x RUB =	0.3548 EEK	RUB EEK transfer rate on 29/11/2009
28-11-2009	1 x RUB =	0.3549 EEK	RUB EEK transfer rate on 28/11/2009
27-11-2009	1 x RUB =	0.3564 EEK	RUB EEK transfer rate on 27/11/2009
26-11-2009	1 x RUB =	0.3578 EEK	RUB EEK transfer rate on 26/11/2009
25-11-2009	1 x RUB =	0.3611 EEK	RUB EEK transfer rate on 25/11/2009
24-11-2009	1 x RUB =	0.3632 EEK	RUB EEK transfer rate on 24/11/2009
23-11-2009	1 x RUB =	0.3627 EEK	RUB EEK transfer rate on 23/11/2009
22-11-2009	1 x RUB =	0.3631 EEK	RUB EEK transfer rate on 22/11/2009
21-11-2009	1 x RUB =	0.3631 EEK	RUB EEK transfer rate on 21/11/2009
20-11-2009	1 x RUB =	0.3636 EEK	RUB EEK transfer rate on 20/11/2009
19-11-2009	1 x RUB =	0.3647 EEK	RUB EEK transfer rate on 19/11/2009
18-11-2009	1 x RUB =	0.365 EEK	RUB EEK transfer rate on 18/11/2009
17-11-2009	1 x RUB =	0.3651 EEK	RUB EEK transfer rate on 17/11/2009
16-11-2009	1 x RUB =	0.3637 EEK	RUB EEK transfer rate on 16/11/2009
15-11-2009	1 x RUB =	0.3636 EEK	RUB EEK transfer rate on 15/11/2009
14-11-2009	1 x RUB =	0.3637 EEK	RUB EEK transfer rate on 14/11/2009
13-11-2009	1 x RUB =	0.3189 EEK	RUB EEK transfer rate on 13/11/2009
12-11-2009	1 x RUB =	0.2769 EEK	RUB EEK transfer rate on 12/11/2009
11-11-2009	1 x RUB =	0.277 EEK	RUB EEK transfer rate on 11/11/2009
10-11-2009	1 x RUB =	0.2767 EEK	RUB EEK transfer rate on 10/11/2009
9-11-2009	1 x RUB =	0.276 EEK	RUB EEK transfer rate on 09/11/2009
8-11-2009	1 x RUB =	0.3246 EEK	RUB EEK transfer rate on 08/11/2009
7-11-2009	1 x RUB =	0.3629 EEK	RUB EEK transfer rate on 07/11/2009
6-11-2009	1 x RUB =	0.3627 EEK	RUB EEK transfer rate on 06/11/2009
5-11-2009	1 x RUB =	0.3619 EEK	RUB EEK transfer rate on 05/11/2009
4-11-2009	1 x RUB =	0.3617 EEK	RUB EEK transfer rate on 04/11/2009
3-11-2009	1 x RUB =	0.3626 EEK	RUB EEK transfer rate on 03/11/2009
2-11-2009	1 x RUB =	0.3632 EEK	RUB EEK transfer rate on 02/11/2009
1-11-2009	1 x RUB =	0.3641 EEK	RUB EEK transfer rate on 01/11/2009
31-10-2009	1 x RUB =	0.3641 EEK	RUB EEK transfer rate on 31/10/2009
30-10-2009	1 x RUB =	0.363 EEK	RUB EEK transfer rate on 30/10/2009
29-10-2009	1 x RUB =	0.3623 EEK	RUB EEK transfer rate on 29/10/2009
28-10-2009	1 x RUB =	0.362 EEK	RUB EEK transfer rate on 28/10/2009
27-10-2009	1 x RUB =	0.3614 EEK	RUB EEK transfer rate on 27/10/2009
26-10-2009	1 x RUB =	0.3607 EEK	RUB EEK transfer rate on 26/10/2009
25-10-2009	1 x RUB =	0.3603 EEK	RUB EEK transfer rate on 25/10/2009
24-10-2009	1 x RUB =	0.3602 EEK	RUB EEK transfer rate on 24/10/2009
23-10-2009	1 x RUB =	0.3592 EEK	RUB EEK transfer rate on 23/10/2009
22-10-2009	1 x RUB =	0.3585 EEK	RUB EEK transfer rate on 22/10/2009
21-10-2009	1 x RUB =	0.3586 EEK	RUB EEK transfer rate on 21/10/2009
20-10-2009	1 x RUB =	0.3579 EEK	RUB EEK transfer rate on 20/10/2009
19-10-2009	1 x RUB =	0.3575 EEK	RUB EEK transfer rate on 19/10/2009
18-10-2009	1 x RUB =	0.3566 EEK	RUB EEK transfer rate on 18/10/2009
17-10-2009	1 x RUB =	0.3566 EEK	RUB EEK transfer rate on 17/10/2009
16-10-2009	1 x RUB =	0.3571 EEK	RUB EEK transfer rate on 16/10/2009
15-10-2009	1 x RUB =	0.3568 EEK	RUB EEK transfer rate on 15/10/2009
14-10-2009	1 x RUB =	0.3567 EEK	RUB EEK transfer rate on 14/10/2009
13-10-2009	1 x RUB =	0.3577 EEK	RUB EEK transfer rate on 13/10/2009
12-10-2009	1 x RUB =	0.359 EEK	RUB EEK transfer rate on 12/10/2009
11-10-2009	1 x RUB =	0.3586 EEK	RUB EEK transfer rate on 11/10/2009
10-10-2009	1 x RUB =	0.3585 EEK	RUB EEK transfer rate on 10/10/2009
9-10-2009	1 x RUB =	0.3588 EEK	RUB EEK transfer rate on 09/10/2009
8-10-2009	1 x RUB =	0.3575 EEK	RUB EEK transfer rate on 08/10/2009
7-10-2009	1 x RUB =	0.3576 EEK	RUB EEK transfer rate on 07/10/2009
6-10-2009	1 x RUB =	0.3565 EEK	RUB EEK transfer rate on 06/10/2009
30-11--0001	1 x RUB =	0 EEK	RUB EEK transfer rate on 30/11/-0001
30-11--0001	1 x RUB =	0 EEK	RUB EEK transfer rate on 30/11/-0001

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

RUB EEK History

365 Day Chart

7 day Chart

30 day Chart

90 day Chart

180 day Chart

365 Day Chart

Money Transfer Rates