Wednesday, 22nd October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

RUB EEK History

RUB EEK History Rate Table | Transfer RUB | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Russian Rouble to Estonian Kroon in the past, then here you will find the history of the RUB EEK over the last 1875 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 21st Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum RUB EEK value was 0.276, the maximum RUB EEK rate was 0.4314. The average for these dates is 0.3797.

- banner1
Close Me!

365 Day Chart

22-10-14 22:38

Graph showing RUB-EEK over 365 day period

  • 7 day

    7 day Chart

    22-10-14 22:38

    Graph showing RUB-EEK over 7 day period

  • 30 day

    30 day Chart

    22-10-14 22:38

    Graph showing RUB-EEK over 30 day period

  • 90 day

    90 day Chart

    22-10-14 22:38

    Graph showing RUB-EEK over 90 day period

  • 180 day

    180 day Chart

    22-10-14 22:38

    Graph showing RUB-EEK over 180 day period

  • 365 day

    365 Day Chart

    22-10-14 22:38

    Graph showing RUB-EEK over 365 day period

Date Russian Rouble Estonian Kroon Explanations
21-10-2014 1 x RUB = 0.2956 EEK RUB EEK transfer rate on 21/10/2014
20-10-2014 1 x RUB = 0.2949 EEK RUB EEK transfer rate on 20/10/2014
19-10-2014 1 x RUB = 0.2972 EEK RUB EEK transfer rate on 19/10/2014
18-10-2014 1 x RUB = 0.2965 EEK RUB EEK transfer rate on 18/10/2014
17-10-2014 1 x RUB = 0.2966 EEK RUB EEK transfer rate on 17/10/2014
17-10-2014 1 x RUB = 0.2966 EEK RUB EEK transfer rate on 17/10/2014
16-10-2014 1 x RUB = 0.3004 EEK RUB EEK transfer rate on 16/10/2014
15-10-2014 1 x RUB = 0.3024 EEK RUB EEK transfer rate on 15/10/2014
14-10-2014 1 x RUB = 0.3026 EEK RUB EEK transfer rate on 14/10/2014
13-10-2014 1 x RUB = 0.3049 EEK RUB EEK transfer rate on 13/10/2014
12-10-2014 1 x RUB = 0.3066 EEK RUB EEK transfer rate on 12/10/2014
11-10-2014 1 x RUB = 0.3066 EEK RUB EEK transfer rate on 11/10/2014
10-10-2014 1 x RUB = 0.3063 EEK RUB EEK transfer rate on 10/10/2014
9-10-2014 1 x RUB = 0.308 EEK RUB EEK transfer rate on 09/10/2014
8-10-2014 1 x RUB = 0.3085 EEK RUB EEK transfer rate on 08/10/2014
7-10-2014 1 x RUB = 0.311 EEK RUB EEK transfer rate on 07/10/2014
6-10-2014 1 x RUB = 0.3122 EEK RUB EEK transfer rate on 06/10/2014
5-10-2014 1 x RUB = 0.3123 EEK RUB EEK transfer rate on 05/10/2014
4-10-2014 1 x RUB = 0.3056 EEK RUB EEK transfer rate on 04/10/2014
3-10-2014 1 x RUB = 0.3055 EEK RUB EEK transfer rate on 03/10/2014
2-10-2014 1 x RUB = 0.3072 EEK RUB EEK transfer rate on 02/10/2014
1-10-2014 1 x RUB = 0.307 EEK RUB EEK transfer rate on 01/10/2014
30-09-2014 1 x RUB = 0.3072 EEK RUB EEK transfer rate on 30/09/2014
29-09-2014 1 x RUB = 0.3082 EEK RUB EEK transfer rate on 29/09/2014
28-09-2014 1 x RUB = 0.3101 EEK RUB EEK transfer rate on 28/09/2014
27-09-2014 1 x RUB = 0.3101 EEK RUB EEK transfer rate on 27/09/2014
26-09-2014 1 x RUB = 0.3107 EEK RUB EEK transfer rate on 26/09/2014
25-09-2014 1 x RUB = 0.3137 EEK RUB EEK transfer rate on 25/09/2014
24-09-2014 1 x RUB = 0.3148 EEK RUB EEK transfer rate on 24/09/2014
23-09-2014 1 x RUB = 0.3118 EEK RUB EEK transfer rate on 23/09/2014
22-09-2014 1 x RUB = 0.3115 EEK RUB EEK transfer rate on 22/09/2014
21-09-2014 1 x RUB = 0.3134 EEK RUB EEK transfer rate on 21/09/2014
20-09-2014 1 x RUB = 0.313 EEK RUB EEK transfer rate on 20/09/2014
19-09-2014 1 x RUB = 0.313 EEK RUB EEK transfer rate on 19/09/2014
18-09-2014 1 x RUB = 0.3119 EEK RUB EEK transfer rate on 18/09/2014
17-09-2014 1 x RUB = 0.3155 EEK RUB EEK transfer rate on 17/09/2014
16-09-2014 1 x RUB = 0.3155 EEK RUB EEK transfer rate on 16/09/2014
15-09-2014 1 x RUB = 0.3159 EEK RUB EEK transfer rate on 15/09/2014
14-09-2014 1 x RUB = 0.3194 EEK RUB EEK transfer rate on 14/09/2014
13-09-2014 1 x RUB = 0.3199 EEK RUB EEK transfer rate on 13/09/2014
12-09-2014 1 x RUB = 0.3205 EEK RUB EEK transfer rate on 12/09/2014
11-09-2014 1 x RUB = 0.3229 EEK RUB EEK transfer rate on 11/09/2014
10-09-2014 1 x RUB = 0.3252 EEK RUB EEK transfer rate on 10/09/2014
9-09-2014 1 x RUB = 0.3261 EEK RUB EEK transfer rate on 09/09/2014
8-09-2014 1 x RUB = 0.3271 EEK RUB EEK transfer rate on 08/09/2014
7-09-2014 1 x RUB = 0.3267 EEK RUB EEK transfer rate on 07/09/2014
6-09-2014 1 x RUB = 0.3268 EEK RUB EEK transfer rate on 06/09/2014
5-09-2014 1 x RUB = 0.3252 EEK RUB EEK transfer rate on 05/09/2014
4-09-2014 1 x RUB = 0.3245 EEK RUB EEK transfer rate on 04/09/2014
3-09-2014 1 x RUB = 0.3222 EEK RUB EEK transfer rate on 03/09/2014
2-09-2014 1 x RUB = 0.3184 EEK RUB EEK transfer rate on 02/09/2014
1-09-2014 1 x RUB = 0.3198 EEK RUB EEK transfer rate on 01/09/2014
31-08-2014 1 x RUB = 0.3214 EEK RUB EEK transfer rate on 31/08/2014
30-08-2014 1 x RUB = 0.3212 EEK RUB EEK transfer rate on 30/08/2014
29-08-2014 1 x RUB = 0.3216 EEK RUB EEK transfer rate on 29/08/2014
28-08-2014 1 x RUB = 0.3246 EEK RUB EEK transfer rate on 28/08/2014
27-08-2014 1 x RUB = 0.3278 EEK RUB EEK transfer rate on 27/08/2014
26-08-2014 1 x RUB = 0.3288 EEK RUB EEK transfer rate on 26/08/2014
25-08-2014 1 x RUB = 0.3276 EEK RUB EEK transfer rate on 25/08/2014
24-08-2014 1 x RUB = 0.3277 EEK RUB EEK transfer rate on 24/08/2014
23-08-2014 1 x RUB = 0.3269 EEK RUB EEK transfer rate on 23/08/2014
22-08-2014 1 x RUB = 0.3266 EEK RUB EEK transfer rate on 22/08/2014
21-08-2014 1 x RUB = 0.3263 EEK RUB EEK transfer rate on 21/08/2014
20-08-2014 1 x RUB = 0.3243 EEK RUB EEK transfer rate on 20/08/2014
19-08-2014 1 x RUB = 0.3242 EEK RUB EEK transfer rate on 19/08/2014
18-08-2014 1 x RUB = 0.3242 EEK RUB EEK transfer rate on 18/08/2014
17-08-2014 1 x RUB = 0.3233 EEK RUB EEK transfer rate on 17/08/2014
16-08-2014 1 x RUB = 0.3235 EEK RUB EEK transfer rate on 16/08/2014
15-08-2014 1 x RUB = 0.3237 EEK RUB EEK transfer rate on 15/08/2014
14-08-2014 1 x RUB = 0.3249 EEK RUB EEK transfer rate on 14/08/2014
13-08-2014 1 x RUB = 0.325 EEK RUB EEK transfer rate on 13/08/2014
12-08-2014 1 x RUB = 0.3234 EEK RUB EEK transfer rate on 12/08/2014
11-08-2014 1 x RUB = 0.3243 EEK RUB EEK transfer rate on 11/08/2014
10-08-2014 1 x RUB = 0.3226 EEK RUB EEK transfer rate on 10/08/2014
9-08-2014 1 x RUB = 0.3227 EEK RUB EEK transfer rate on 09/08/2014
8-08-2014 1 x RUB = 0.3229 EEK RUB EEK transfer rate on 08/08/2014
7-08-2014 1 x RUB = 0.3226 EEK RUB EEK transfer rate on 07/08/2014
6-08-2014 1 x RUB = 0.3235 EEK RUB EEK transfer rate on 06/08/2014
5-08-2014 1 x RUB = 0.3243 EEK RUB EEK transfer rate on 05/08/2014
4-08-2014 1 x RUB = 0.3254 EEK RUB EEK transfer rate on 04/08/2014
3-08-2014 1 x RUB = 0.3267 EEK RUB EEK transfer rate on 03/08/2014
2-08-2014 1 x RUB = 0.327 EEK RUB EEK transfer rate on 02/08/2014
1-08-2014 1 x RUB = 0.3273 EEK RUB EEK transfer rate on 01/08/2014
31-07-2014 1 x RUB = 0.3277 EEK RUB EEK transfer rate on 31/07/2014
30-07-2014 1 x RUB = 0.3285 EEK RUB EEK transfer rate on 30/07/2014
29-07-2014 1 x RUB = 0.3279 EEK RUB EEK transfer rate on 29/07/2014
28-07-2014 1 x RUB = 0.3297 EEK RUB EEK transfer rate on 28/07/2014
27-07-2014 1 x RUB = 0.3325 EEK RUB EEK transfer rate on 27/07/2014
26-07-2014 1 x RUB = 0.3324 EEK RUB EEK transfer rate on 26/07/2014
25-07-2014 1 x RUB = 0.3326 EEK RUB EEK transfer rate on 25/07/2014
24-07-2014 1 x RUB = 0.333 EEK RUB EEK transfer rate on 24/07/2014
23-07-2014 1 x RUB = 0.3339 EEK RUB EEK transfer rate on 23/07/2014
22-07-2014 1 x RUB = 0.3326 EEK RUB EEK transfer rate on 22/07/2014
21-07-2014 1 x RUB = 0.331 EEK RUB EEK transfer rate on 21/07/2014
20-07-2014 1 x RUB = 0.3312 EEK RUB EEK transfer rate on 20/07/2014
19-07-2014 1 x RUB = 0.3312 EEK RUB EEK transfer rate on 19/07/2014
18-07-2014 1 x RUB = 0.3322 EEK RUB EEK transfer rate on 18/07/2014
17-07-2014 1 x RUB = 0.3323 EEK RUB EEK transfer rate on 17/07/2014
16-07-2014 1 x RUB = 0.3369 EEK RUB EEK transfer rate on 16/07/2014
15-07-2014 1 x RUB = 0.3398 EEK RUB EEK transfer rate on 15/07/2014
14-07-2014 1 x RUB = 0.3402 EEK RUB EEK transfer rate on 14/07/2014
13-07-2014 1 x RUB = 0.3413 EEK RUB EEK transfer rate on 13/07/2014
12-07-2014 1 x RUB = 0.3417 EEK RUB EEK transfer rate on 12/07/2014
11-07-2014 1 x RUB = 0.3419 EEK RUB EEK transfer rate on 11/07/2014
10-07-2014 1 x RUB = 0.3433 EEK RUB EEK transfer rate on 10/07/2014
9-07-2014 1 x RUB = 0.3431 EEK RUB EEK transfer rate on 09/07/2014
8-07-2014 1 x RUB = 0.3404 EEK RUB EEK transfer rate on 08/07/2014
7-07-2014 1 x RUB = 0.339 EEK RUB EEK transfer rate on 07/07/2014
6-07-2014 1 x RUB = 0.3392 EEK RUB EEK transfer rate on 06/07/2014
5-07-2014 1 x RUB = 0.3394 EEK RUB EEK transfer rate on 05/07/2014
4-07-2014 1 x RUB = 0.3395 EEK RUB EEK transfer rate on 04/07/2014
3-07-2014 1 x RUB = 0.3406 EEK RUB EEK transfer rate on 03/07/2014
2-07-2014 1 x RUB = 0.3403 EEK RUB EEK transfer rate on 02/07/2014
1-07-2014 1 x RUB = 0.3403 EEK RUB EEK transfer rate on 01/07/2014
30-06-2014 1 x RUB = 0.3436 EEK RUB EEK transfer rate on 30/06/2014
29-06-2014 1 x RUB = 0.3439 EEK RUB EEK transfer rate on 29/06/2014
28-06-2014 1 x RUB = 0.344 EEK RUB EEK transfer rate on 28/06/2014
27-06-2014 1 x RUB = 0.3457 EEK RUB EEK transfer rate on 27/06/2014
26-06-2014 1 x RUB = 0.3463 EEK RUB EEK transfer rate on 26/06/2014
25-06-2014 1 x RUB = 0.3451 EEK RUB EEK transfer rate on 25/06/2014
24-06-2014 1 x RUB = 0.3445 EEK RUB EEK transfer rate on 24/06/2014
23-06-2014 1 x RUB = 0.3415 EEK RUB EEK transfer rate on 23/06/2014
22-06-2014 1 x RUB = 0.3389 EEK RUB EEK transfer rate on 22/06/2014
21-06-2014 1 x RUB = 0.3389 EEK RUB EEK transfer rate on 21/06/2014
20-06-2014 1 x RUB = 0.339 EEK RUB EEK transfer rate on 20/06/2014
19-06-2014 1 x RUB = 0.3388 EEK RUB EEK transfer rate on 19/06/2014
18-06-2014 1 x RUB = 0.3381 EEK RUB EEK transfer rate on 18/06/2014
17-06-2014 1 x RUB = 0.336 EEK RUB EEK transfer rate on 17/06/2014
16-06-2014 1 x RUB = 0.3377 EEK RUB EEK transfer rate on 16/06/2014
15-06-2014 1 x RUB = 0.3399 EEK RUB EEK transfer rate on 15/06/2014
14-06-2014 1 x RUB = 0.3398 EEK RUB EEK transfer rate on 14/06/2014
13-06-2014 1 x RUB = 0.3399 EEK RUB EEK transfer rate on 13/06/2014
12-06-2014 1 x RUB = 0.3402 EEK RUB EEK transfer rate on 12/06/2014
11-06-2014 1 x RUB = 0.34 EEK RUB EEK transfer rate on 11/06/2014
10-06-2014 1 x RUB = 0.3405 EEK RUB EEK transfer rate on 10/06/2014
9-06-2014 1 x RUB = 0.3398 EEK RUB EEK transfer rate on 09/06/2014
8-06-2014 1 x RUB = 0.3387 EEK RUB EEK transfer rate on 08/06/2014
7-06-2014 1 x RUB = 0.3385 EEK RUB EEK transfer rate on 07/06/2014
6-06-2014 1 x RUB = 0.338 EEK RUB EEK transfer rate on 06/06/2014
5-06-2014 1 x RUB = 0.3353 EEK RUB EEK transfer rate on 05/06/2014
4-06-2014 1 x RUB = 0.3337 EEK RUB EEK transfer rate on 04/06/2014
3-06-2014 1 x RUB = 0.333 EEK RUB EEK transfer rate on 03/06/2014
2-06-2014 1 x RUB = 0.3336 EEK RUB EEK transfer rate on 02/06/2014
1-06-2014 1 x RUB = 0.3346 EEK RUB EEK transfer rate on 01/06/2014
31-05-2014 1 x RUB = 0.3346 EEK RUB EEK transfer rate on 31/05/2014
30-05-2014 1 x RUB = 0.3349 EEK RUB EEK transfer rate on 30/05/2014
29-05-2014 1 x RUB = 0.337 EEK RUB EEK transfer rate on 29/05/2014
28-05-2014 1 x RUB = 0.3383 EEK RUB EEK transfer rate on 28/05/2014
27-05-2014 1 x RUB = 0.3396 EEK RUB EEK transfer rate on 27/05/2014
26-05-2014 1 x RUB = 0.3414 EEK RUB EEK transfer rate on 26/05/2014
25-05-2014 1 x RUB = 0.3415 EEK RUB EEK transfer rate on 25/05/2014
24-05-2014 1 x RUB = 0.3417 EEK RUB EEK transfer rate on 24/05/2014
23-05-2014 1 x RUB = 0.3415 EEK RUB EEK transfer rate on 23/05/2014
22-05-2014 1 x RUB = 0.3398 EEK RUB EEK transfer rate on 22/05/2014
21-05-2014 1 x RUB = 0.339 EEK RUB EEK transfer rate on 21/05/2014
20-05-2014 1 x RUB = 0.3375 EEK RUB EEK transfer rate on 20/05/2014
19-05-2014 1 x RUB = 0.3363 EEK RUB EEK transfer rate on 19/05/2014
18-05-2014 1 x RUB = 0.3354 EEK RUB EEK transfer rate on 18/05/2014
17-05-2014 1 x RUB = 0.3354 EEK RUB EEK transfer rate on 17/05/2014
16-05-2014 1 x RUB = 0.3354 EEK RUB EEK transfer rate on 16/05/2014
15-05-2014 1 x RUB = 0.3351 EEK RUB EEK transfer rate on 15/05/2014
14-05-2014 1 x RUB = 0.3347 EEK RUB EEK transfer rate on 14/05/2014
13-05-2014 1 x RUB = 0.3338 EEK RUB EEK transfer rate on 13/05/2014
12-05-2014 1 x RUB = 0.3319 EEK RUB EEK transfer rate on 12/05/2014
11-05-2014 1 x RUB = 0.3306 EEK RUB EEK transfer rate on 11/05/2014
10-05-2014 1 x RUB = 0.3307 EEK RUB EEK transfer rate on 10/05/2014
9-05-2014 1 x RUB = 0.3309 EEK RUB EEK transfer rate on 09/05/2014
8-05-2014 1 x RUB = 0.3311 EEK RUB EEK transfer rate on 08/05/2014
7-05-2014 1 x RUB = 0.3311 EEK RUB EEK transfer rate on 07/05/2014
6-05-2014 1 x RUB = 0.3269 EEK RUB EEK transfer rate on 06/05/2014
5-05-2014 1 x RUB = 0.325 EEK RUB EEK transfer rate on 05/05/2014
4-05-2014 1 x RUB = 0.3243 EEK RUB EEK transfer rate on 04/05/2014
3-05-2014 1 x RUB = 0.3246 EEK RUB EEK transfer rate on 03/05/2014
2-05-2014 1 x RUB = 0.3247 EEK RUB EEK transfer rate on 02/05/2014
1-05-2014 1 x RUB = 0.3264 EEK RUB EEK transfer rate on 01/05/2014
30-04-2014 1 x RUB = 0.3258 EEK RUB EEK transfer rate on 30/04/2014
29-04-2014 1 x RUB = 0.3256 EEK RUB EEK transfer rate on 29/04/2014
28-04-2014 1 x RUB = 0.3238 EEK RUB EEK transfer rate on 28/04/2014
27-04-2014 1 x RUB = 0.3227 EEK RUB EEK transfer rate on 27/04/2014
26-04-2014 1 x RUB = 0.3229 EEK RUB EEK transfer rate on 26/04/2014
25-04-2014 1 x RUB = 0.3233 EEK RUB EEK transfer rate on 25/04/2014
24-04-2014 1 x RUB = 0.3253 EEK RUB EEK transfer rate on 24/04/2014
23-04-2014 1 x RUB = 0.3257 EEK RUB EEK transfer rate on 23/04/2014
22-04-2014 1 x RUB = 0.3258 EEK RUB EEK transfer rate on 22/04/2014
21-04-2014 1 x RUB = 0.3261 EEK RUB EEK transfer rate on 21/04/2014
20-04-2014 1 x RUB = 0.3267 EEK RUB EEK transfer rate on 20/04/2014
19-04-2014 1 x RUB = 0.3268 EEK RUB EEK transfer rate on 19/04/2014
18-04-2014 1 x RUB = 0.3262 EEK RUB EEK transfer rate on 18/04/2014
17-04-2014 1 x RUB = 0.3252 EEK RUB EEK transfer rate on 17/04/2014
16-04-2014 1 x RUB = 0.3227 EEK RUB EEK transfer rate on 16/04/2014
15-04-2014 1 x RUB = 0.3214 EEK RUB EEK transfer rate on 15/04/2014
14-04-2014 1 x RUB = 0.3238 EEK RUB EEK transfer rate on 14/04/2014
13-04-2014 1 x RUB = 0.3261 EEK RUB EEK transfer rate on 13/04/2014
12-04-2014 1 x RUB = 0.3258 EEK RUB EEK transfer rate on 12/04/2014
11-04-2014 1 x RUB = 0.3261 EEK RUB EEK transfer rate on 11/04/2014
10-04-2014 1 x RUB = 0.3264 EEK RUB EEK transfer rate on 10/04/2014
9-04-2014 1 x RUB = 0.3266 EEK RUB EEK transfer rate on 09/04/2014
8-04-2014 1 x RUB = 0.326 EEK RUB EEK transfer rate on 08/04/2014
7-04-2014 1 x RUB = 0.3275 EEK RUB EEK transfer rate on 07/04/2014
6-04-2014 1 x RUB = 0.3305 EEK RUB EEK transfer rate on 06/04/2014
5-04-2014 1 x RUB = 0.3298 EEK RUB EEK transfer rate on 05/04/2014
4-04-2014 1 x RUB = 0.3296 EEK RUB EEK transfer rate on 04/04/2014
3-04-2014 1 x RUB = 0.328 EEK RUB EEK transfer rate on 03/04/2014
2-04-2014 1 x RUB = 0.3286 EEK RUB EEK transfer rate on 02/04/2014
1-04-2014 1 x RUB = 0.3313 EEK RUB EEK transfer rate on 01/04/2014
31-03-2014 1 x RUB = 0.3305 EEK RUB EEK transfer rate on 31/03/2014
30-03-2014 1 x RUB = 0.3257 EEK RUB EEK transfer rate on 30/03/2014
29-03-2014 1 x RUB = 0.3257 EEK RUB EEK transfer rate on 29/03/2014
28-03-2014 1 x RUB = 0.3258 EEK RUB EEK transfer rate on 28/03/2014
27-03-2014 1 x RUB = 0.3272 EEK RUB EEK transfer rate on 27/03/2014
26-03-2014 1 x RUB = 0.3269 EEK RUB EEK transfer rate on 26/03/2014
25-03-2014 1 x RUB = 0.3262 EEK RUB EEK transfer rate on 25/03/2014
24-03-2014 1 x RUB = 0.3216 EEK RUB EEK transfer rate on 24/03/2014
23-03-2014 1 x RUB = 0.3206 EEK RUB EEK transfer rate on 23/03/2014
22-03-2014 1 x RUB = 0.3209 EEK RUB EEK transfer rate on 22/03/2014
21-03-2014 1 x RUB = 0.3211 EEK RUB EEK transfer rate on 21/03/2014
20-03-2014 1 x RUB = 0.3208 EEK RUB EEK transfer rate on 20/03/2014
19-03-2014 1 x RUB = 0.3215 EEK RUB EEK transfer rate on 19/03/2014
18-03-2014 1 x RUB = 0.3198 EEK RUB EEK transfer rate on 18/03/2014
17-03-2014 1 x RUB = 0.3195 EEK RUB EEK transfer rate on 17/03/2014
16-03-2014 1 x RUB = 0.3171 EEK RUB EEK transfer rate on 16/03/2014
15-03-2014 1 x RUB = 0.3172 EEK RUB EEK transfer rate on 15/03/2014
14-03-2014 1 x RUB = 0.3174 EEK RUB EEK transfer rate on 14/03/2014
13-03-2014 1 x RUB = 0.3179 EEK RUB EEK transfer rate on 13/03/2014
12-03-2014 1 x RUB = 0.3183 EEK RUB EEK transfer rate on 12/03/2014
11-03-2014 1 x RUB = 0.3188 EEK RUB EEK transfer rate on 11/03/2014
10-03-2014 1 x RUB = 0.3192 EEK RUB EEK transfer rate on 10/03/2014
9-03-2014 1 x RUB = 0.3193 EEK RUB EEK transfer rate on 09/03/2014
8-03-2014 1 x RUB = 0.3191 EEK RUB EEK transfer rate on 08/03/2014
7-03-2014 1 x RUB = 0.3194 EEK RUB EEK transfer rate on 07/03/2014
6-03-2014 1 x RUB = 0.3218 EEK RUB EEK transfer rate on 06/03/2014
5-03-2014 1 x RUB = 0.3226 EEK RUB EEK transfer rate on 05/03/2014
4-03-2014 1 x RUB = 0.3221 EEK RUB EEK transfer rate on 04/03/2014
3-03-2014 1 x RUB = 0.3197 EEK RUB EEK transfer rate on 03/03/2014
2-03-2014 1 x RUB = 0.3232 EEK RUB EEK transfer rate on 02/03/2014
1-03-2014 1 x RUB = 0.3232 EEK RUB EEK transfer rate on 01/03/2014
28-02-2014 1 x RUB = 0.323 EEK RUB EEK transfer rate on 28/02/2014
27-02-2014 1 x RUB = 0.3235 EEK RUB EEK transfer rate on 27/02/2014
26-02-2014 1 x RUB = 0.3242 EEK RUB EEK transfer rate on 26/02/2014
25-02-2014 1 x RUB = 0.3264 EEK RUB EEK transfer rate on 25/02/2014
24-02-2014 1 x RUB = 0.328 EEK RUB EEK transfer rate on 24/02/2014
23-02-2014 1 x RUB = 0.328 EEK RUB EEK transfer rate on 23/02/2014
22-02-2014 1 x RUB = 0.3276 EEK RUB EEK transfer rate on 22/02/2014
21-02-2014 1 x RUB = 0.3274 EEK RUB EEK transfer rate on 21/02/2014
20-02-2014 1 x RUB = 0.326 EEK RUB EEK transfer rate on 20/02/2014
19-02-2014 1 x RUB = 0.3267 EEK RUB EEK transfer rate on 19/02/2014
18-02-2014 1 x RUB = 0.3289 EEK RUB EEK transfer rate on 18/02/2014
17-02-2014 1 x RUB = 0.3309 EEK RUB EEK transfer rate on 17/02/2014
16-02-2014 1 x RUB = 0.3319 EEK RUB EEK transfer rate on 16/02/2014
15-02-2014 1 x RUB = 0.3319 EEK RUB EEK transfer rate on 15/02/2014
14-02-2014 1 x RUB = 0.3322 EEK RUB EEK transfer rate on 14/02/2014
13-02-2014 1 x RUB = 0.3325 EEK RUB EEK transfer rate on 13/02/2014
12-02-2014 1 x RUB = 0.3355 EEK RUB EEK transfer rate on 12/02/2014
11-02-2014 1 x RUB = 0.3357 EEK RUB EEK transfer rate on 11/02/2014
10-02-2014 1 x RUB = 0.3355 EEK RUB EEK transfer rate on 10/02/2014
9-02-2014 1 x RUB = 0.3358 EEK RUB EEK transfer rate on 09/02/2014
8-02-2014 1 x RUB = 0.336 EEK RUB EEK transfer rate on 08/02/2014
7-02-2014 1 x RUB = 0.3358 EEK RUB EEK transfer rate on 07/02/2014
6-02-2014 1 x RUB = 0.3361 EEK RUB EEK transfer rate on 06/02/2014
5-02-2014 1 x RUB = 0.3343 EEK RUB EEK transfer rate on 05/02/2014
4-02-2014 1 x RUB = 0.3334 EEK RUB EEK transfer rate on 04/02/2014
3-02-2014 1 x RUB = 0.3303 EEK RUB EEK transfer rate on 03/02/2014
2-02-2014 1 x RUB = 0.3328 EEK RUB EEK transfer rate on 02/02/2014
1-02-2014 1 x RUB = 0.3328 EEK RUB EEK transfer rate on 01/02/2014
31-01-2014 1 x RUB = 0.3328 EEK RUB EEK transfer rate on 31/01/2014
30-01-2014 1 x RUB = 0.3349 EEK RUB EEK transfer rate on 30/01/2014
29-01-2014 1 x RUB = 0.333 EEK RUB EEK transfer rate on 29/01/2014
28-01-2014 1 x RUB = 0.3359 EEK RUB EEK transfer rate on 28/01/2014
27-01-2014 1 x RUB = 0.3366 EEK RUB EEK transfer rate on 27/01/2014
26-01-2014 1 x RUB = 0.3377 EEK RUB EEK transfer rate on 26/01/2014
25-01-2014 1 x RUB = 0.338 EEK RUB EEK transfer rate on 25/01/2014
24-01-2014 1 x RUB = 0.3386 EEK RUB EEK transfer rate on 24/01/2014
23-01-2014 1 x RUB = 0.342 EEK RUB EEK transfer rate on 23/01/2014
22-01-2014 1 x RUB = 0.3444 EEK RUB EEK transfer rate on 22/01/2014
21-01-2014 1 x RUB = 0.3444 EEK RUB EEK transfer rate on 21/01/2014
20-01-2014 1 x RUB = 0.3464 EEK RUB EEK transfer rate on 20/01/2014
19-01-2014 1 x RUB = 0.348 EEK RUB EEK transfer rate on 19/01/2014
18-01-2014 1 x RUB = 0.3482 EEK RUB EEK transfer rate on 18/01/2014
17-01-2014 1 x RUB = 0.3483 EEK RUB EEK transfer rate on 17/01/2014
16-01-2014 1 x RUB = 0.3493 EEK RUB EEK transfer rate on 16/01/2014
15-01-2014 1 x RUB = 0.3497 EEK RUB EEK transfer rate on 15/01/2014
15-01-2014 1 x RUB = 0.3497 EEK RUB EEK transfer rate on 15/01/2014
14-01-2014 1 x RUB = 0.3501 EEK RUB EEK transfer rate on 14/01/2014
13-01-2014 1 x RUB = 0.351 EEK RUB EEK transfer rate on 13/01/2014
12-01-2014 1 x RUB = 0.3533 EEK RUB EEK transfer rate on 12/01/2014
12-01-2014 1 x RUB = 0.3533 EEK RUB EEK transfer rate on 12/01/2014
11-01-2014 1 x RUB = 0.3529 EEK RUB EEK transfer rate on 11/01/2014
10-01-2014 1 x RUB = 0.3528 EEK RUB EEK transfer rate on 10/01/2014
10-01-2014 1 x RUB = 0.3528 EEK RUB EEK transfer rate on 10/01/2014
9-01-2014 1 x RUB = 0.3509 EEK RUB EEK transfer rate on 09/01/2014
9-01-2014 1 x RUB = 0.3509 EEK RUB EEK transfer rate on 09/01/2014
8-01-2014 1 x RUB = 0.3521 EEK RUB EEK transfer rate on 08/01/2014
7-01-2014 1 x RUB = 0.352 EEK RUB EEK transfer rate on 07/01/2014
6-01-2014 1 x RUB = 0.3514 EEK RUB EEK transfer rate on 06/01/2014
5-01-2014 1 x RUB = 0.3518 EEK RUB EEK transfer rate on 05/01/2014
4-01-2014 1 x RUB = 0.352 EEK RUB EEK transfer rate on 04/01/2014
4-01-2014 1 x RUB = 0.352 EEK RUB EEK transfer rate on 04/01/2014
3-01-2014 1 x RUB = 0.3522 EEK RUB EEK transfer rate on 03/01/2014
2-01-2014 1 x RUB = 0.3529 EEK RUB EEK transfer rate on 02/01/2014
1-01-2014 1 x RUB = 0.3541 EEK RUB EEK transfer rate on 01/01/2014
31-12-2013 1 x RUB = 0.354 EEK RUB EEK transfer rate on 31/12/2013
30-12-2013 1 x RUB = 0.3551 EEK RUB EEK transfer rate on 30/12/2013
29-12-2013 1 x RUB = 0.3573 EEK RUB EEK transfer rate on 29/12/2013
28-12-2013 1 x RUB = 0.3572 EEK RUB EEK transfer rate on 28/12/2013
27-12-2013 1 x RUB = 0.3571 EEK RUB EEK transfer rate on 27/12/2013
26-12-2013 1 x RUB = 0.3559 EEK RUB EEK transfer rate on 26/12/2013
25-12-2013 1 x RUB = 0.3569 EEK RUB EEK transfer rate on 25/12/2013
25-12-2013 1 x RUB = 0.3569 EEK RUB EEK transfer rate on 25/12/2013
24-12-2013 1 x RUB = 0.357 EEK RUB EEK transfer rate on 24/12/2013
23-12-2013 1 x RUB = 0.3559 EEK RUB EEK transfer rate on 23/12/2013
22-12-2013 1 x RUB = 0.3534 EEK RUB EEK transfer rate on 22/12/2013
21-12-2013 1 x RUB = 0.3535 EEK RUB EEK transfer rate on 21/12/2013
20-12-2013 1 x RUB = 0.3536 EEK RUB EEK transfer rate on 20/12/2013
19-12-2013 1 x RUB = 0.3537 EEK RUB EEK transfer rate on 19/12/2013
18-12-2013 1 x RUB = 0.3545 EEK RUB EEK transfer rate on 18/12/2013
17-12-2013 1 x RUB = 0.3533 EEK RUB EEK transfer rate on 17/12/2013
16-12-2013 1 x RUB = 0.3527 EEK RUB EEK transfer rate on 16/12/2013
16-12-2013 1 x RUB = 0.3527 EEK RUB EEK transfer rate on 16/12/2013
15-12-2013 1 x RUB = 0.3542 EEK RUB EEK transfer rate on 15/12/2013
14-12-2013 1 x RUB = 0.3543 EEK RUB EEK transfer rate on 14/12/2013
13-12-2013 1 x RUB = 0.3544 EEK RUB EEK transfer rate on 13/12/2013
12-12-2013 1 x RUB = 0.3551 EEK RUB EEK transfer rate on 12/12/2013
12-12-2013 1 x RUB = 0.3551 EEK RUB EEK transfer rate on 12/12/2013
11-12-2013 1 x RUB = 0.3553 EEK RUB EEK transfer rate on 11/12/2013
10-12-2013 1 x RUB = 0.3558 EEK RUB EEK transfer rate on 10/12/2013
9-12-2013 1 x RUB = 0.3559 EEK RUB EEK transfer rate on 09/12/2013
8-12-2013 1 x RUB = 0.3557 EEK RUB EEK transfer rate on 08/12/2013
7-12-2013 1 x RUB = 0.3556 EEK RUB EEK transfer rate on 07/12/2013
6-12-2013 1 x RUB = 0.3551 EEK RUB EEK transfer rate on 06/12/2013
5-12-2013 1 x RUB = 0.353 EEK RUB EEK transfer rate on 05/12/2013
4-12-2013 1 x RUB = 0.3521 EEK RUB EEK transfer rate on 04/12/2013
3-12-2013 1 x RUB = 0.3512 EEK RUB EEK transfer rate on 03/12/2013
2-12-2013 1 x RUB = 0.3519 EEK RUB EEK transfer rate on 02/12/2013
1-12-2013 1 x RUB = 0.3523 EEK RUB EEK transfer rate on 01/12/2013
30-11-2013 1 x RUB = 0.3523 EEK RUB EEK transfer rate on 30/11/2013
29-11-2013 1 x RUB = 0.3523 EEK RUB EEK transfer rate on 29/11/2013
28-11-2013 1 x RUB = 0.3523 EEK RUB EEK transfer rate on 28/11/2013
27-11-2013 1 x RUB = 0.3524 EEK RUB EEK transfer rate on 27/11/2013
27-11-2013 1 x RUB = 0.3524 EEK RUB EEK transfer rate on 27/11/2013
26-11-2013 1 x RUB = 0.3546 EEK RUB EEK transfer rate on 26/11/2013
26-11-2013 1 x RUB = 0.3546 EEK RUB EEK transfer rate on 26/11/2013
25-11-2013 1 x RUB = 0.3554 EEK RUB EEK transfer rate on 25/11/2013
25-11-2013 1 x RUB = 0.3554 EEK RUB EEK transfer rate on 25/11/2013
24-11-2013 1 x RUB = 0.3568 EEK RUB EEK transfer rate on 24/11/2013
23-11-2013 1 x RUB = 0.3564 EEK RUB EEK transfer rate on 23/11/2013
22-11-2013 1 x RUB = 0.3562 EEK RUB EEK transfer rate on 22/11/2013
21-11-2013 1 x RUB = 0.3545 EEK RUB EEK transfer rate on 21/11/2013
21-11-2013 1 x RUB = 0.3545 EEK RUB EEK transfer rate on 21/11/2013
20-11-2013 1 x RUB = 0.3563 EEK RUB EEK transfer rate on 20/11/2013
19-11-2013 1 x RUB = 0.3576 EEK RUB EEK transfer rate on 19/11/2013
18-11-2013 1 x RUB = 0.3591 EEK RUB EEK transfer rate on 18/11/2013
17-11-2013 1 x RUB = 0.359 EEK RUB EEK transfer rate on 17/11/2013
17-11-2013 1 x RUB = 0.359 EEK RUB EEK transfer rate on 17/11/2013
16-11-2013 1 x RUB = 0.3589 EEK RUB EEK transfer rate on 16/11/2013
15-11-2013 1 x RUB = 0.3588 EEK RUB EEK transfer rate on 15/11/2013
14-11-2013 1 x RUB = 0.3575 EEK RUB EEK transfer rate on 14/11/2013
13-11-2013 1 x RUB = 0.357 EEK RUB EEK transfer rate on 13/11/2013
12-11-2013 1 x RUB = 0.3565 EEK RUB EEK transfer rate on 12/11/2013
11-11-2013 1 x RUB = 0.3573 EEK RUB EEK transfer rate on 11/11/2013
10-11-2013 1 x RUB = 0.3593 EEK RUB EEK transfer rate on 10/11/2013
10-11-2013 1 x RUB = 0.3593 EEK RUB EEK transfer rate on 10/11/2013
9-11-2013 1 x RUB = 0.3592 EEK RUB EEK transfer rate on 09/11/2013
8-11-2013 1 x RUB = 0.3596 EEK RUB EEK transfer rate on 08/11/2013
7-11-2013 1 x RUB = 0.3613 EEK RUB EEK transfer rate on 07/11/2013
6-11-2013 1 x RUB = 0.361 EEK RUB EEK transfer rate on 06/11/2013
5-11-2013 1 x RUB = 0.3601 EEK RUB EEK transfer rate on 05/11/2013
5-11-2013 1 x RUB = 0.3601 EEK RUB EEK transfer rate on 05/11/2013
4-11-2013 1 x RUB = 0.3612 EEK RUB EEK transfer rate on 04/11/2013
3-11-2013 1 x RUB = 0.3614 EEK RUB EEK transfer rate on 03/11/2013
3-11-2013 1 x RUB = 0.3614 EEK RUB EEK transfer rate on 03/11/2013
2-11-2013 1 x RUB = 0.3615 EEK RUB EEK transfer rate on 02/11/2013
1-11-2013 1 x RUB = 0.3624 EEK RUB EEK transfer rate on 01/11/2013
31-10-2013 1 x RUB = 0.3645 EEK RUB EEK transfer rate on 31/10/2013
30-10-2013 1 x RUB = 0.3645 EEK RUB EEK transfer rate on 30/10/2013
29-10-2013 1 x RUB = 0.3639 EEK RUB EEK transfer rate on 29/10/2013
28-10-2013 1 x RUB = 0.3655 EEK RUB EEK transfer rate on 28/10/2013
27-10-2013 1 x RUB = 0.3664 EEK RUB EEK transfer rate on 27/10/2013
26-10-2013 1 x RUB = 0.3666 EEK RUB EEK transfer rate on 26/10/2013
26-10-2013 1 x RUB = 0.3666 EEK RUB EEK transfer rate on 26/10/2013
25-10-2013 1 x RUB = 0.3668 EEK RUB EEK transfer rate on 25/10/2013
24-10-2013 1 x RUB = 0.3675 EEK RUB EEK transfer rate on 24/10/2013
23-10-2013 1 x RUB = 0.3667 EEK RUB EEK transfer rate on 23/10/2013
22-10-2013 1 x RUB = 0.367 EEK RUB EEK transfer rate on 22/10/2013
22-10-2013 1 x RUB = 0.367 EEK RUB EEK transfer rate on 22/10/2013
21-10-2013 1 x RUB = 0.3654 EEK RUB EEK transfer rate on 21/10/2013
20-10-2013 1 x RUB = 0.3663 EEK RUB EEK transfer rate on 20/10/2013
19-10-2013 1 x RUB = 0.3663 EEK RUB EEK transfer rate on 19/10/2013
19-10-2013 1 x RUB = 0.3663 EEK RUB EEK transfer rate on 19/10/2013
18-10-2013 1 x RUB = 0.3661 EEK RUB EEK transfer rate on 18/10/2013
17-10-2013 1 x RUB = 0.3651 EEK RUB EEK transfer rate on 17/10/2013
16-10-2013 1 x RUB = 0.3638 EEK RUB EEK transfer rate on 16/10/2013
15-10-2013 1 x RUB = 0.3625 EEK RUB EEK transfer rate on 15/10/2013
14-10-2013 1 x RUB = 0.3622 EEK RUB EEK transfer rate on 14/10/2013
13-10-2013 1 x RUB = 0.3623 EEK RUB EEK transfer rate on 13/10/2013
12-10-2013 1 x RUB = 0.3624 EEK RUB EEK transfer rate on 12/10/2013
11-10-2013 1 x RUB = 0.3625 EEK RUB EEK transfer rate on 11/10/2013
11-10-2013 1 x RUB = 0.3625 EEK RUB EEK transfer rate on 11/10/2013
10-10-2013 1 x RUB = 0.3629 EEK RUB EEK transfer rate on 10/10/2013
9-10-2013 1 x RUB = 0.3614 EEK RUB EEK transfer rate on 09/10/2013
8-10-2013 1 x RUB = 0.3621 EEK RUB EEK transfer rate on 08/10/2013
7-10-2013 1 x RUB = 0.3634 EEK RUB EEK transfer rate on 07/10/2013
6-10-2013 1 x RUB = 0.364 EEK RUB EEK transfer rate on 06/10/2013
5-10-2013 1 x RUB = 0.3639 EEK RUB EEK transfer rate on 05/10/2013
4-10-2013 1 x RUB = 0.364 EEK RUB EEK transfer rate on 04/10/2013
3-10-2013 1 x RUB = 0.3639 EEK RUB EEK transfer rate on 03/10/2013
3-10-2013 1 x RUB = 0.3639 EEK RUB EEK transfer rate on 03/10/2013
2-10-2013 1 x RUB = 0.3636 EEK RUB EEK transfer rate on 02/10/2013
2-10-2013 1 x RUB = 0.3636 EEK RUB EEK transfer rate on 02/10/2013
1-10-2013 1 x RUB = 0.3635 EEK RUB EEK transfer rate on 01/10/2013
30-09-2013 1 x RUB = 0.3625 EEK RUB EEK transfer rate on 30/09/2013
29-09-2013 1 x RUB = 0.3627 EEK RUB EEK transfer rate on 29/09/2013
28-09-2013 1 x RUB = 0.3629 EEK RUB EEK transfer rate on 28/09/2013
27-09-2013 1 x RUB = 0.3632 EEK RUB EEK transfer rate on 27/09/2013
27-09-2013 1 x RUB = 0.3632 EEK RUB EEK transfer rate on 27/09/2013
26-09-2013 1 x RUB = 0.3639 EEK RUB EEK transfer rate on 26/09/2013
25-09-2013 1 x RUB = 0.3662 EEK RUB EEK transfer rate on 25/09/2013
24-09-2013 1 x RUB = 0.3679 EEK RUB EEK transfer rate on 24/09/2013
23-09-2013 1 x RUB = 0.3683 EEK RUB EEK transfer rate on 23/09/2013
22-09-2013 1 x RUB = 0.3683 EEK RUB EEK transfer rate on 22/09/2013
21-09-2013 1 x RUB = 0.3685 EEK RUB EEK transfer rate on 21/09/2013
20-09-2013 1 x RUB = 0.3687 EEK RUB EEK transfer rate on 20/09/2013
19-09-2013 1 x RUB = 0.3693 EEK RUB EEK transfer rate on 19/09/2013
18-09-2013 1 x RUB = 0.3657 EEK RUB EEK transfer rate on 18/09/2013
17-09-2013 1 x RUB = 0.3643 EEK RUB EEK transfer rate on 17/09/2013
16-09-2013 1 x RUB = 0.3636 EEK RUB EEK transfer rate on 16/09/2013
15-09-2013 1 x RUB = 0.362 EEK RUB EEK transfer rate on 15/09/2013
14-09-2013 1 x RUB = 0.3621 EEK RUB EEK transfer rate on 14/09/2013
13-09-2013 1 x RUB = 0.3613 EEK RUB EEK transfer rate on 13/09/2013
12-09-2013 1 x RUB = 0.3596 EEK RUB EEK transfer rate on 12/09/2013
12-09-2013 1 x RUB = 0.3596 EEK RUB EEK transfer rate on 12/09/2013
11-09-2013 1 x RUB = 0.3582 EEK RUB EEK transfer rate on 11/09/2013
10-09-2013 1 x RUB = 0.3563 EEK RUB EEK transfer rate on 10/09/2013
9-09-2013 1 x RUB = 0.3545 EEK RUB EEK transfer rate on 09/09/2013
8-09-2013 1 x RUB = 0.3545 EEK RUB EEK transfer rate on 08/09/2013
7-09-2013 1 x RUB = 0.3542 EEK RUB EEK transfer rate on 07/09/2013
6-09-2013 1 x RUB = 0.3539 EEK RUB EEK transfer rate on 06/09/2013
5-09-2013 1 x RUB = 0.3532 EEK RUB EEK transfer rate on 05/09/2013
4-09-2013 1 x RUB = 0.3534 EEK RUB EEK transfer rate on 04/09/2013
3-09-2013 1 x RUB = 0.3527 EEK RUB EEK transfer rate on 03/09/2013
2-09-2013 1 x RUB = 0.3538 EEK RUB EEK transfer rate on 02/09/2013
1-09-2013 1 x RUB = 0.3541 EEK RUB EEK transfer rate on 01/09/2013
31-08-2013 1 x RUB = 0.3543 EEK RUB EEK transfer rate on 31/08/2013
30-08-2013 1 x RUB = 0.3545 EEK RUB EEK transfer rate on 30/08/2013
29-08-2013 1 x RUB = 0.3549 EEK RUB EEK transfer rate on 29/08/2013
28-08-2013 1 x RUB = 0.3546 EEK RUB EEK transfer rate on 28/08/2013
27-08-2013 1 x RUB = 0.355 EEK RUB EEK transfer rate on 27/08/2013
26-08-2013 1 x RUB = 0.3556 EEK RUB EEK transfer rate on 26/08/2013
25-08-2013 1 x RUB = 0.3558 EEK RUB EEK transfer rate on 25/08/2013
24-08-2013 1 x RUB = 0.3557 EEK RUB EEK transfer rate on 24/08/2013
23-08-2013 1 x RUB = 0.3556 EEK RUB EEK transfer rate on 23/08/2013
22-08-2013 1 x RUB = 0.3556 EEK RUB EEK transfer rate on 22/08/2013
21-08-2013 1 x RUB = 0.3553 EEK RUB EEK transfer rate on 21/08/2013
20-08-2013 1 x RUB = 0.3565 EEK RUB EEK transfer rate on 20/08/2013
19-08-2013 1 x RUB = 0.357 EEK RUB EEK transfer rate on 19/08/2013
18-08-2013 1 x RUB = 0.3574 EEK RUB EEK transfer rate on 18/08/2013
17-08-2013 1 x RUB = 0.3574 EEK RUB EEK transfer rate on 17/08/2013
16-08-2013 1 x RUB = 0.3572 EEK RUB EEK transfer rate on 16/08/2013
15-08-2013 1 x RUB = 0.3569 EEK RUB EEK transfer rate on 15/08/2013
14-08-2013 1 x RUB = 0.356 EEK RUB EEK transfer rate on 14/08/2013
13-08-2013 1 x RUB = 0.3564 EEK RUB EEK transfer rate on 13/08/2013
12-08-2013 1 x RUB = 0.3572 EEK RUB EEK transfer rate on 12/08/2013
11-08-2013 1 x RUB = 0.3579 EEK RUB EEK transfer rate on 11/08/2013
10-08-2013 1 x RUB = 0.3577 EEK RUB EEK transfer rate on 10/08/2013
9-08-2013 1 x RUB = 0.3576 EEK RUB EEK transfer rate on 09/08/2013
8-08-2013 1 x RUB = 0.3574 EEK RUB EEK transfer rate on 08/08/2013
7-08-2013 1 x RUB = 0.3568 EEK RUB EEK transfer rate on 07/08/2013
6-08-2013 1 x RUB = 0.3572 EEK RUB EEK transfer rate on 06/08/2013
5-08-2013 1 x RUB = 0.3582 EEK RUB EEK transfer rate on 05/08/2013
4-08-2013 1 x RUB = 0.3583 EEK RUB EEK transfer rate on 04/08/2013
3-08-2013 1 x RUB = 0.3582 EEK RUB EEK transfer rate on 03/08/2013
2-08-2013 1 x RUB = 0.3577 EEK RUB EEK transfer rate on 02/08/2013
1-08-2013 1 x RUB = 0.3561 EEK RUB EEK transfer rate on 01/08/2013
31-07-2013 1 x RUB = 0.3573 EEK RUB EEK transfer rate on 31/07/2013
30-07-2013 1 x RUB = 0.3576 EEK RUB EEK transfer rate on 30/07/2013
29-07-2013 1 x RUB = 0.3587 EEK RUB EEK transfer rate on 29/07/2013
28-07-2013 1 x RUB = 0.3589 EEK RUB EEK transfer rate on 28/07/2013
27-07-2013 1 x RUB = 0.3591 EEK RUB EEK transfer rate on 27/07/2013
26-07-2013 1 x RUB = 0.36 EEK RUB EEK transfer rate on 26/07/2013
25-07-2013 1 x RUB = 0.3619 EEK RUB EEK transfer rate on 25/07/2013
24-07-2013 1 x RUB = 0.3632 EEK RUB EEK transfer rate on 24/07/2013
23-07-2013 1 x RUB = 0.3643 EEK RUB EEK transfer rate on 23/07/2013
22-07-2013 1 x RUB = 0.3639 EEK RUB EEK transfer rate on 22/07/2013
21-07-2013 1 x RUB = 0.3637 EEK RUB EEK transfer rate on 21/07/2013
20-07-2013 1 x RUB = 0.3636 EEK RUB EEK transfer rate on 20/07/2013
19-07-2013 1 x RUB = 0.3634 EEK RUB EEK transfer rate on 19/07/2013
18-07-2013 1 x RUB = 0.3627 EEK RUB EEK transfer rate on 18/07/2013
17-07-2013 1 x RUB = 0.3635 EEK RUB EEK transfer rate on 17/07/2013
16-07-2013 1 x RUB = 0.3624 EEK RUB EEK transfer rate on 16/07/2013
15-07-2013 1 x RUB = 0.361 EEK RUB EEK transfer rate on 15/07/2013
14-07-2013 1 x RUB = 0.3609 EEK RUB EEK transfer rate on 14/07/2013
13-07-2013 1 x RUB = 0.3607 EEK RUB EEK transfer rate on 13/07/2013
12-07-2013 1 x RUB = 0.3604 EEK RUB EEK transfer rate on 12/07/2013
11-07-2013 1 x RUB = 0.3598 EEK RUB EEK transfer rate on 11/07/2013
10-07-2013 1 x RUB = 0.358 EEK RUB EEK transfer rate on 10/07/2013
9-07-2013 1 x RUB = 0.3562 EEK RUB EEK transfer rate on 09/07/2013
8-07-2013 1 x RUB = 0.3543 EEK RUB EEK transfer rate on 08/07/2013
7-07-2013 1 x RUB = 0.3529 EEK RUB EEK transfer rate on 07/07/2013
6-07-2013 1 x RUB = 0.353 EEK RUB EEK transfer rate on 06/07/2013
5-07-2013 1 x RUB = 0.3534 EEK RUB EEK transfer rate on 05/07/2013
4-07-2013 1 x RUB = 0.3539 EEK RUB EEK transfer rate on 04/07/2013
3-07-2013 1 x RUB = 0.3553 EEK RUB EEK transfer rate on 03/07/2013
2-07-2013 1 x RUB = 0.3556 EEK RUB EEK transfer rate on 02/07/2013
1-07-2013 1 x RUB = 0.3577 EEK RUB EEK transfer rate on 01/07/2013
30-06-2013 1 x RUB = 0.3585 EEK RUB EEK transfer rate on 30/06/2013
29-06-2013 1 x RUB = 0.3585 EEK RUB EEK transfer rate on 29/06/2013
28-06-2013 1 x RUB = 0.3586 EEK RUB EEK transfer rate on 28/06/2013
27-06-2013 1 x RUB = 0.3587 EEK RUB EEK transfer rate on 27/06/2013
26-06-2013 1 x RUB = 0.3577 EEK RUB EEK transfer rate on 26/06/2013
25-06-2013 1 x RUB = 0.3589 EEK RUB EEK transfer rate on 25/06/2013
24-06-2013 1 x RUB = 0.3581 EEK RUB EEK transfer rate on 24/06/2013
23-06-2013 1 x RUB = 0.3589 EEK RUB EEK transfer rate on 23/06/2013
22-06-2013 1 x RUB = 0.3585 EEK RUB EEK transfer rate on 22/06/2013
21-06-2013 1 x RUB = 0.3587 EEK RUB EEK transfer rate on 21/06/2013
20-06-2013 1 x RUB = 0.36 EEK RUB EEK transfer rate on 20/06/2013
19-06-2013 1 x RUB = 0.3646 EEK RUB EEK transfer rate on 19/06/2013
18-06-2013 1 x RUB = 0.3684 EEK RUB EEK transfer rate on 18/06/2013
17-06-2013 1 x RUB = 0.3708 EEK RUB EEK transfer rate on 17/06/2013
16-06-2013 1 x RUB = 0.3702 EEK RUB EEK transfer rate on 16/06/2013
15-06-2013 1 x RUB = 0.3702 EEK RUB EEK transfer rate on 15/06/2013
14-06-2013 1 x RUB = 0.3695 EEK RUB EEK transfer rate on 14/06/2013
13-06-2013 1 x RUB = 0.3662 EEK RUB EEK transfer rate on 13/06/2013
12-06-2013 1 x RUB = 0.3645 EEK RUB EEK transfer rate on 12/06/2013
11-06-2013 1 x RUB = 0.3632 EEK RUB EEK transfer rate on 11/06/2013
10-06-2013 1 x RUB = 0.3646 EEK RUB EEK transfer rate on 10/06/2013
9-06-2013 1 x RUB = 0.3654 EEK RUB EEK transfer rate on 09/06/2013
8-06-2013 1 x RUB = 0.3653 EEK RUB EEK transfer rate on 08/06/2013
7-06-2013 1 x RUB = 0.3651 EEK RUB EEK transfer rate on 07/06/2013
6-06-2013 1 x RUB = 0.3661 EEK RUB EEK transfer rate on 06/06/2013
5-06-2013 1 x RUB = 0.3664 EEK RUB EEK transfer rate on 05/06/2013
4-06-2013 1 x RUB = 0.3684 EEK RUB EEK transfer rate on 04/06/2013
3-06-2013 1 x RUB = 0.3688 EEK RUB EEK transfer rate on 03/06/2013
2-06-2013 1 x RUB = 0.3686 EEK RUB EEK transfer rate on 02/06/2013
1-06-2013 1 x RUB = 0.3687 EEK RUB EEK transfer rate on 01/06/2013
31-05-2013 1 x RUB = 0.3695 EEK RUB EEK transfer rate on 31/05/2013
30-05-2013 1 x RUB = 0.3714 EEK RUB EEK transfer rate on 30/05/2013
29-05-2013 1 x RUB = 0.3727 EEK RUB EEK transfer rate on 29/05/2013
28-05-2013 1 x RUB = 0.3739 EEK RUB EEK transfer rate on 28/05/2013
27-05-2013 1 x RUB = 0.375 EEK RUB EEK transfer rate on 27/05/2013
26-05-2013 1 x RUB = 0.3753 EEK RUB EEK transfer rate on 26/05/2013
25-05-2013 1 x RUB = 0.3753 EEK RUB EEK transfer rate on 25/05/2013
24-05-2013 1 x RUB = 0.3753 EEK RUB EEK transfer rate on 24/05/2013
23-05-2013 1 x RUB = 0.3748 EEK RUB EEK transfer rate on 23/05/2013
22-05-2013 1 x RUB = 0.3753 EEK RUB EEK transfer rate on 22/05/2013
21-05-2013 1 x RUB = 0.3765 EEK RUB EEK transfer rate on 21/05/2013
20-05-2013 1 x RUB = 0.3758 EEK RUB EEK transfer rate on 20/05/2013
19-05-2013 1 x RUB = 0.374 EEK RUB EEK transfer rate on 19/05/2013
18-05-2013 1 x RUB = 0.3744 EEK RUB EEK transfer rate on 18/05/2013
17-05-2013 1 x RUB = 0.3742 EEK RUB EEK transfer rate on 17/05/2013
16-05-2013 1 x RUB = 0.3746 EEK RUB EEK transfer rate on 16/05/2013
15-05-2013 1 x RUB = 0.3742 EEK RUB EEK transfer rate on 15/05/2013
14-05-2013 1 x RUB = 0.3751 EEK RUB EEK transfer rate on 14/05/2013
13-05-2013 1 x RUB = 0.3751 EEK RUB EEK transfer rate on 13/05/2013
12-05-2013 1 x RUB = 0.3744 EEK RUB EEK transfer rate on 12/05/2013
11-05-2013 1 x RUB = 0.375 EEK RUB EEK transfer rate on 11/05/2013
10-05-2013 1 x RUB = 0.3754 EEK RUB EEK transfer rate on 10/05/2013
9-05-2013 1 x RUB = 0.3773 EEK RUB EEK transfer rate on 09/05/2013
8-05-2013 1 x RUB = 0.3781 EEK RUB EEK transfer rate on 08/05/2013
7-05-2013 1 x RUB = 0.3785 EEK RUB EEK transfer rate on 07/05/2013
6-05-2013 1 x RUB = 0.3785 EEK RUB EEK transfer rate on 06/05/2013
5-05-2013 1 x RUB = 0.3785 EEK RUB EEK transfer rate on 05/05/2013
4-05-2013 1 x RUB = 0.3786 EEK RUB EEK transfer rate on 04/05/2013
3-05-2013 1 x RUB = 0.3777 EEK RUB EEK transfer rate on 03/05/2013
2-05-2013 1 x RUB = 0.3764 EEK RUB EEK transfer rate on 02/05/2013
1-05-2013 1 x RUB = 0.376 EEK RUB EEK transfer rate on 01/05/2013
30-04-2013 1 x RUB = 0.3778 EEK RUB EEK transfer rate on 30/04/2013
29-04-2013 1 x RUB = 0.3782 EEK RUB EEK transfer rate on 29/04/2013
28-04-2013 1 x RUB = 0.376 EEK RUB EEK transfer rate on 28/04/2013
27-04-2013 1 x RUB = 0.3753 EEK RUB EEK transfer rate on 27/04/2013
26-04-2013 1 x RUB = 0.3751 EEK RUB EEK transfer rate on 26/04/2013
25-04-2013 1 x RUB = 0.3761 EEK RUB EEK transfer rate on 25/04/2013
24-04-2013 1 x RUB = 0.3729 EEK RUB EEK transfer rate on 24/04/2013
23-04-2013 1 x RUB = 0.3716 EEK RUB EEK transfer rate on 23/04/2013
22-04-2013 1 x RUB = 0.3713 EEK RUB EEK transfer rate on 22/04/2013
21-04-2013 1 x RUB = 0.3713 EEK RUB EEK transfer rate on 21/04/2013
20-04-2013 1 x RUB = 0.3713 EEK RUB EEK transfer rate on 20/04/2013
19-04-2013 1 x RUB = 0.3699 EEK RUB EEK transfer rate on 19/04/2013
18-04-2013 1 x RUB = 0.372 EEK RUB EEK transfer rate on 18/04/2013
17-04-2013 1 x RUB = 0.3722 EEK RUB EEK transfer rate on 17/04/2013
16-04-2013 1 x RUB = 0.3756 EEK RUB EEK transfer rate on 16/04/2013
15-04-2013 1 x RUB = 0.3735 EEK RUB EEK transfer rate on 15/04/2013
14-04-2013 1 x RUB = 0.3781 EEK RUB EEK transfer rate on 14/04/2013
13-04-2013 1 x RUB = 0.379 EEK RUB EEK transfer rate on 13/04/2013
12-04-2013 1 x RUB = 0.3795 EEK RUB EEK transfer rate on 12/04/2013
11-04-2013 1 x RUB = 0.3808 EEK RUB EEK transfer rate on 11/04/2013
10-04-2013 1 x RUB = 0.38 EEK RUB EEK transfer rate on 10/04/2013
9-04-2013 1 x RUB = 0.3776 EEK RUB EEK transfer rate on 09/04/2013
8-04-2013 1 x RUB = 0.3751 EEK RUB EEK transfer rate on 08/04/2013
7-04-2013 1 x RUB = 0.3724 EEK RUB EEK transfer rate on 07/04/2013
6-04-2013 1 x RUB = 0.3722 EEK RUB EEK transfer rate on 06/04/2013
5-04-2013 1 x RUB = 0.3709 EEK RUB EEK transfer rate on 05/04/2013
4-04-2013 1 x RUB = 0.3713 EEK RUB EEK transfer rate on 04/04/2013
3-04-2013 1 x RUB = 0.372 EEK RUB EEK transfer rate on 03/04/2013
2-04-2013 1 x RUB = 0.3765 EEK RUB EEK transfer rate on 02/04/2013
1-04-2013 1 x RUB = 0.3776 EEK RUB EEK transfer rate on 01/04/2013
31-03-2013 1 x RUB = 0.3785 EEK RUB EEK transfer rate on 31/03/2013
30-03-2013 1 x RUB = 0.3776 EEK RUB EEK transfer rate on 30/03/2013
29-03-2013 1 x RUB = 0.3777 EEK RUB EEK transfer rate on 29/03/2013
28-03-2013 1 x RUB = 0.3776 EEK RUB EEK transfer rate on 28/03/2013
27-03-2013 1 x RUB = 0.3783 EEK RUB EEK transfer rate on 27/03/2013
26-03-2013 1 x RUB = 0.3811 EEK RUB EEK transfer rate on 26/03/2013
25-03-2013 1 x RUB = 0.3798 EEK RUB EEK transfer rate on 25/03/2013
24-03-2013 1 x RUB = 0.3807 EEK RUB EEK transfer rate on 24/03/2013
23-03-2013 1 x RUB = 0.3802 EEK RUB EEK transfer rate on 23/03/2013
22-03-2013 1 x RUB = 0.3802 EEK RUB EEK transfer rate on 22/03/2013
21-03-2013 1 x RUB = 0.3793 EEK RUB EEK transfer rate on 21/03/2013
20-03-2013 1 x RUB = 0.3802 EEK RUB EEK transfer rate on 20/03/2013
19-03-2013 1 x RUB = 0.3792 EEK RUB EEK transfer rate on 19/03/2013
18-03-2013 1 x RUB = 0.381 EEK RUB EEK transfer rate on 18/03/2013
17-03-2013 1 x RUB = 0.3822 EEK RUB EEK transfer rate on 17/03/2013
16-03-2013 1 x RUB = 0.3829 EEK RUB EEK transfer rate on 16/03/2013
15-03-2013 1 x RUB = 0.3827 EEK RUB EEK transfer rate on 15/03/2013
14-03-2013 1 x RUB = 0.3817 EEK RUB EEK transfer rate on 14/03/2013
13-03-2013 1 x RUB = 0.3812 EEK RUB EEK transfer rate on 13/03/2013
12-03-2013 1 x RUB = 0.382 EEK RUB EEK transfer rate on 12/03/2013
11-03-2013 1 x RUB = 0.3816 EEK RUB EEK transfer rate on 11/03/2013
10-03-2013 1 x RUB = 0.3811 EEK RUB EEK transfer rate on 10/03/2013
9-03-2013 1 x RUB = 0.3812 EEK RUB EEK transfer rate on 09/03/2013
8-03-2013 1 x RUB = 0.3814 EEK RUB EEK transfer rate on 08/03/2013
7-03-2013 1 x RUB = 0.3821 EEK RUB EEK transfer rate on 07/03/2013
6-03-2013 1 x RUB = 0.3815 EEK RUB EEK transfer rate on 06/03/2013
5-03-2013 1 x RUB = 0.3827 EEK RUB EEK transfer rate on 05/03/2013
4-03-2013 1 x RUB = 0.3817 EEK RUB EEK transfer rate on 04/03/2013
3-03-2013 1 x RUB = 0.3822 EEK RUB EEK transfer rate on 03/03/2013
2-03-2013 1 x RUB = 0.3822 EEK RUB EEK transfer rate on 02/03/2013
1-03-2013 1 x RUB = 0.3824 EEK RUB EEK transfer rate on 01/03/2013
28-02-2013 1 x RUB = 0.3835 EEK RUB EEK transfer rate on 28/02/2013
27-02-2013 1 x RUB = 0.3843 EEK RUB EEK transfer rate on 27/02/2013
26-02-2013 1 x RUB = 0.3843 EEK RUB EEK transfer rate on 26/02/2013
25-02-2013 1 x RUB = 0.3853 EEK RUB EEK transfer rate on 25/02/2013
24-02-2013 1 x RUB = 0.386 EEK RUB EEK transfer rate on 24/02/2013
23-02-2013 1 x RUB = 0.3859 EEK RUB EEK transfer rate on 23/02/2013
22-02-2013 1 x RUB = 0.3862 EEK RUB EEK transfer rate on 22/02/2013
21-02-2013 1 x RUB = 0.3865 EEK RUB EEK transfer rate on 21/02/2013
20-02-2013 1 x RUB = 0.3887 EEK RUB EEK transfer rate on 20/02/2013
19-02-2013 1 x RUB = 0.39 EEK RUB EEK transfer rate on 19/02/2013
18-02-2013 1 x RUB = 0.39 EEK RUB EEK transfer rate on 18/02/2013
17-02-2013 1 x RUB = 0.3896 EEK RUB EEK transfer rate on 17/02/2013
16-02-2013 1 x RUB = 0.3896 EEK RUB EEK transfer rate on 16/02/2013
15-02-2013 1 x RUB = 0.3896 EEK RUB EEK transfer rate on 15/02/2013
14-02-2013 1 x RUB = 0.3898 EEK RUB EEK transfer rate on 14/02/2013
13-02-2013 1 x RUB = 0.3902 EEK RUB EEK transfer rate on 13/02/2013
12-02-2013 1 x RUB = 0.3902 EEK RUB EEK transfer rate on 12/02/2013
11-02-2013 1 x RUB = 0.389 EEK RUB EEK transfer rate on 11/02/2013
10-02-2013 1 x RUB = 0.3889 EEK RUB EEK transfer rate on 10/02/2013
9-02-2013 1 x RUB = 0.3889 EEK RUB EEK transfer rate on 09/02/2013
8-02-2013 1 x RUB = 0.3891 EEK RUB EEK transfer rate on 08/02/2013
7-02-2013 1 x RUB = 0.3896 EEK RUB EEK transfer rate on 07/02/2013
6-02-2013 1 x RUB = 0.3901 EEK RUB EEK transfer rate on 06/02/2013
5-02-2013 1 x RUB = 0.3913 EEK RUB EEK transfer rate on 05/02/2013
4-02-2013 1 x RUB = 0.3914 EEK RUB EEK transfer rate on 04/02/2013
3-02-2013 1 x RUB = 0.3928 EEK RUB EEK transfer rate on 03/02/2013
2-02-2013 1 x RUB = 0.3935 EEK RUB EEK transfer rate on 02/02/2013
1-02-2013 1 x RUB = 0.3928 EEK RUB EEK transfer rate on 01/02/2013
31-01-2013 1 x RUB = 0.3916 EEK RUB EEK transfer rate on 31/01/2013
30-01-2013 1 x RUB = 0.3913 EEK RUB EEK transfer rate on 30/01/2013
29-01-2013 1 x RUB = 0.3911 EEK RUB EEK transfer rate on 29/01/2013
28-01-2013 1 x RUB = 0.3903 EEK RUB EEK transfer rate on 28/01/2013
27-01-2013 1 x RUB = 0.3916 EEK RUB EEK transfer rate on 27/01/2013
26-01-2013 1 x RUB = 0.3915 EEK RUB EEK transfer rate on 26/01/2013
25-01-2013 1 x RUB = 0.3903 EEK RUB EEK transfer rate on 25/01/2013
24-01-2013 1 x RUB = 0.3898 EEK RUB EEK transfer rate on 24/01/2013
23-01-2013 1 x RUB = 0.3896 EEK RUB EEK transfer rate on 23/01/2013
22-01-2013 1 x RUB = 0.3889 EEK RUB EEK transfer rate on 22/01/2013
21-01-2013 1 x RUB = 0.3886 EEK RUB EEK transfer rate on 21/01/2013
20-01-2013 1 x RUB = 0.3884 EEK RUB EEK transfer rate on 20/01/2013
19-01-2013 1 x RUB = 0.3885 EEK RUB EEK transfer rate on 19/01/2013
18-01-2013 1 x RUB = 0.3884 EEK RUB EEK transfer rate on 18/01/2013
17-01-2013 1 x RUB = 0.389 EEK RUB EEK transfer rate on 17/01/2013
16-01-2013 1 x RUB = 0.3879 EEK RUB EEK transfer rate on 16/01/2013
15-01-2013 1 x RUB = 0.3886 EEK RUB EEK transfer rate on 15/01/2013
14-01-2013 1 x RUB = 0.3893 EEK RUB EEK transfer rate on 14/01/2013
13-01-2013 1 x RUB = 0.3884 EEK RUB EEK transfer rate on 13/01/2013
12-01-2013 1 x RUB = 0.3885 EEK RUB EEK transfer rate on 12/01/2013
11-01-2013 1 x RUB = 0.3883 EEK RUB EEK transfer rate on 11/01/2013
10-01-2013 1 x RUB = 0.3888 EEK RUB EEK transfer rate on 10/01/2013
9-01-2013 1 x RUB = 0.3872 EEK RUB EEK transfer rate on 09/01/2013
8-01-2013 1 x RUB = 0.3879 EEK RUB EEK transfer rate on 08/01/2013
7-01-2013 1 x RUB = 0.388 EEK RUB EEK transfer rate on 07/01/2013
6-01-2013 1 x RUB = 0.388 EEK RUB EEK transfer rate on 06/01/2013
5-01-2013 1 x RUB = 0.388 EEK RUB EEK transfer rate on 05/01/2013
4-01-2013 1 x RUB = 0.3884 EEK RUB EEK transfer rate on 04/01/2013
3-01-2013 1 x RUB = 0.3888 EEK RUB EEK transfer rate on 03/01/2013
2-01-2013 1 x RUB = 0.3888 EEK RUB EEK transfer rate on 02/01/2013
1-01-2013 1 x RUB = 0.3855 EEK RUB EEK transfer rate on 01/01/2013
31-12-2012 1 x RUB = 0.3851 EEK RUB EEK transfer rate on 31/12/2012
30-12-2012 1 x RUB = 0.3861 EEK RUB EEK transfer rate on 30/12/2012
29-12-2012 1 x RUB = 0.3871 EEK RUB EEK transfer rate on 29/12/2012
28-12-2012 1 x RUB = 0.3859 EEK RUB EEK transfer rate on 28/12/2012
27-12-2012 1 x RUB = 0.3865 EEK RUB EEK transfer rate on 27/12/2012
26-12-2012 1 x RUB = 0.3835 EEK RUB EEK transfer rate on 26/12/2012
25-12-2012 1 x RUB = 0.3835 EEK RUB EEK transfer rate on 25/12/2012
24-12-2012 1 x RUB = 0.3833 EEK RUB EEK transfer rate on 24/12/2012
23-12-2012 1 x RUB = 0.3815 EEK RUB EEK transfer rate on 23/12/2012
22-12-2012 1 x RUB = 0.3816 EEK RUB EEK transfer rate on 22/12/2012
21-12-2012 1 x RUB = 0.3819 EEK RUB EEK transfer rate on 21/12/2012
20-12-2012 1 x RUB = 0.383 EEK RUB EEK transfer rate on 20/12/2012
19-12-2012 1 x RUB = 0.382 EEK RUB EEK transfer rate on 19/12/2012
18-12-2012 1 x RUB = 0.3815 EEK RUB EEK transfer rate on 18/12/2012
17-12-2012 1 x RUB = 0.3796 EEK RUB EEK transfer rate on 17/12/2012
16-12-2012 1 x RUB = 0.3823 EEK RUB EEK transfer rate on 16/12/2012
15-12-2012 1 x RUB = 0.3832 EEK RUB EEK transfer rate on 15/12/2012
14-12-2012 1 x RUB = 0.3824 EEK RUB EEK transfer rate on 14/12/2012
13-12-2012 1 x RUB = 0.3829 EEK RUB EEK transfer rate on 13/12/2012
12-12-2012 1 x RUB = 0.3834 EEK RUB EEK transfer rate on 12/12/2012
11-12-2012 1 x RUB = 0.3828 EEK RUB EEK transfer rate on 11/12/2012
10-12-2012 1 x RUB = 0.3805 EEK RUB EEK transfer rate on 10/12/2012
9-12-2012 1 x RUB = 0.3813 EEK RUB EEK transfer rate on 09/12/2012
8-12-2012 1 x RUB = 0.3811 EEK RUB EEK transfer rate on 08/12/2012
7-12-2012 1 x RUB = 0.3815 EEK RUB EEK transfer rate on 07/12/2012
6-12-2012 1 x RUB = 0.3805 EEK RUB EEK transfer rate on 06/12/2012
5-12-2012 1 x RUB = 0.3816 EEK RUB EEK transfer rate on 05/12/2012
4-12-2012 1 x RUB = 0.381 EEK RUB EEK transfer rate on 04/12/2012
3-12-2012 1 x RUB = 0.3807 EEK RUB EEK transfer rate on 03/12/2012
2-12-2012 1 x RUB = 0.3809 EEK RUB EEK transfer rate on 02/12/2012
1-12-2012 1 x RUB = 0.3807 EEK RUB EEK transfer rate on 01/12/2012
30-11-2012 1 x RUB = 0.3806 EEK RUB EEK transfer rate on 30/11/2012
29-11-2012 1 x RUB = 0.3802 EEK RUB EEK transfer rate on 29/11/2012
28-11-2012 1 x RUB = 0.3785 EEK RUB EEK transfer rate on 28/11/2012
27-11-2012 1 x RUB = 0.3789 EEK RUB EEK transfer rate on 27/11/2012
26-11-2012 1 x RUB = 0.3792 EEK RUB EEK transfer rate on 26/11/2012
25-11-2012 1 x RUB = 0.3787 EEK RUB EEK transfer rate on 25/11/2012
24-11-2012 1 x RUB = 0.3786 EEK RUB EEK transfer rate on 24/11/2012
23-11-2012 1 x RUB = 0.3783 EEK RUB EEK transfer rate on 23/11/2012
22-11-2012 1 x RUB = 0.3771 EEK RUB EEK transfer rate on 22/11/2012
21-11-2012 1 x RUB = 0.3767 EEK RUB EEK transfer rate on 21/11/2012
20-11-2012 1 x RUB = 0.3749 EEK RUB EEK transfer rate on 20/11/2012
19-11-2012 1 x RUB = 0.3733 EEK RUB EEK transfer rate on 19/11/2012
18-11-2012 1 x RUB = 0.3708 EEK RUB EEK transfer rate on 18/11/2012
17-11-2012 1 x RUB = 0.371 EEK RUB EEK transfer rate on 17/11/2012
16-11-2012 1 x RUB = 0.3708 EEK RUB EEK transfer rate on 16/11/2012
15-11-2012 1 x RUB = 0.3713 EEK RUB EEK transfer rate on 15/11/2012
14-11-2012 1 x RUB = 0.3711 EEK RUB EEK transfer rate on 14/11/2012
13-11-2012 1 x RUB = 0.3706 EEK RUB EEK transfer rate on 13/11/2012
12-11-2012 1 x RUB = 0.3713 EEK RUB EEK transfer rate on 12/11/2012
11-11-2012 1 x RUB = 0.3719 EEK RUB EEK transfer rate on 11/11/2012
10-11-2012 1 x RUB = 0.3717 EEK RUB EEK transfer rate on 10/11/2012
9-11-2012 1 x RUB = 0.3718 EEK RUB EEK transfer rate on 09/11/2012
8-11-2012 1 x RUB = 0.3725 EEK RUB EEK transfer rate on 08/11/2012
7-11-2012 1 x RUB = 0.3721 EEK RUB EEK transfer rate on 07/11/2012
6-11-2012 1 x RUB = 0.373 EEK RUB EEK transfer rate on 06/11/2012
5-11-2012 1 x RUB = 0.3715 EEK RUB EEK transfer rate on 05/11/2012
4-11-2012 1 x RUB = 0.3727 EEK RUB EEK transfer rate on 04/11/2012
3-11-2012 1 x RUB = 0.373 EEK RUB EEK transfer rate on 03/11/2012
2-11-2012 1 x RUB = 0.3733 EEK RUB EEK transfer rate on 02/11/2012
1-11-2012 1 x RUB = 0.3746 EEK RUB EEK transfer rate on 01/11/2012
31-10-2012 1 x RUB = 0.3741 EEK RUB EEK transfer rate on 31/10/2012
30-10-2012 1 x RUB = 0.3734 EEK RUB EEK transfer rate on 30/10/2012
29-10-2012 1 x RUB = 0.3727 EEK RUB EEK transfer rate on 29/10/2012
28-10-2012 1 x RUB = 0.3735 EEK RUB EEK transfer rate on 28/10/2012
27-10-2012 1 x RUB = 0.3735 EEK RUB EEK transfer rate on 27/10/2012
26-10-2012 1 x RUB = 0.3735 EEK RUB EEK transfer rate on 26/10/2012
25-10-2012 1 x RUB = 0.3745 EEK RUB EEK transfer rate on 25/10/2012
24-10-2012 1 x RUB = 0.374 EEK RUB EEK transfer rate on 24/10/2012
23-10-2012 1 x RUB = 0.3752 EEK RUB EEK transfer rate on 23/10/2012
22-10-2012 1 x RUB = 0.378 EEK RUB EEK transfer rate on 22/10/2012
21-10-2012 1 x RUB = 0.3796 EEK RUB EEK transfer rate on 21/10/2012
20-10-2012 1 x RUB = 0.3799 EEK RUB EEK transfer rate on 20/10/2012
19-10-2012 1 x RUB = 0.3803 EEK RUB EEK transfer rate on 19/10/2012
18-10-2012 1 x RUB = 0.3811 EEK RUB EEK transfer rate on 18/10/2012
17-10-2012 1 x RUB = 0.3809 EEK RUB EEK transfer rate on 17/10/2012
16-10-2012 1 x RUB = 0.3795 EEK RUB EEK transfer rate on 16/10/2012
15-10-2012 1 x RUB = 0.3782 EEK RUB EEK transfer rate on 15/10/2012
14-10-2012 1 x RUB = 0.3775 EEK RUB EEK transfer rate on 14/10/2012
13-10-2012 1 x RUB = 0.3776 EEK RUB EEK transfer rate on 13/10/2012
12-10-2012 1 x RUB = 0.3774 EEK RUB EEK transfer rate on 12/10/2012
11-10-2012 1 x RUB = 0.3775 EEK RUB EEK transfer rate on 11/10/2012
10-10-2012 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 10/10/2012
9-10-2012 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 09/10/2012
8-10-2012 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 08/10/2012
7-10-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 07/10/2012
6-10-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 06/10/2012
5-10-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 05/10/2012
4-10-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 04/10/2012
3-10-2012 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 03/10/2012
2-10-2012 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 02/10/2012
1-10-2012 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 01/10/2012
30-09-2012 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 30/09/2012
29-09-2012 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 29/09/2012
28-09-2012 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 28/09/2012
27-09-2012 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 27/09/2012
26-09-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 26/09/2012
25-09-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 25/09/2012
24-09-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 24/09/2012
23-09-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 23/09/2012
22-09-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 22/09/2012
21-09-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 21/09/2012
20-09-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 20/09/2012
19-09-2012 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 19/09/2012
18-09-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 18/09/2012
17-09-2012 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 17/09/2012
16-09-2012 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 16/09/2012
15-09-2012 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 15/09/2012
14-09-2012 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 14/09/2012
13-09-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 13/09/2012
12-09-2012 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 12/09/2012
11-09-2012 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 11/09/2012
10-09-2012 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 10/09/2012
9-09-2012 1 x RUB = 0.405 EEK RUB EEK transfer rate on 09/09/2012
8-09-2012 1 x RUB = 0.405 EEK RUB EEK transfer rate on 08/09/2012
7-09-2012 1 x RUB = 0.405 EEK RUB EEK transfer rate on 07/09/2012
6-09-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 06/09/2012
5-09-2012 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 05/09/2012
4-09-2012 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 04/09/2012
3-09-2012 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 03/09/2012
2-09-2012 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 02/09/2012
1-09-2012 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 01/09/2012
31-08-2012 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 31/08/2012
30-08-2012 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 30/08/2012
29-08-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 29/08/2012
28-08-2012 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 28/08/2012
27-08-2012 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 27/08/2012
26-08-2012 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 26/08/2012
25-08-2012 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 25/08/2012
24-08-2012 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 24/08/2012
23-08-2012 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 23/08/2012
22-08-2012 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 22/08/2012
21-08-2012 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 21/08/2012
20-08-2012 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 20/08/2012
19-08-2012 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 19/08/2012
18-08-2012 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 18/08/2012
17-08-2012 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 17/08/2012
16-08-2012 1 x RUB = 0.4198 EEK RUB EEK transfer rate on 16/08/2012
15-08-2012 1 x RUB = 0.4215 EEK RUB EEK transfer rate on 15/08/2012
14-08-2012 1 x RUB = 0.4215 EEK RUB EEK transfer rate on 14/08/2012
13-08-2012 1 x RUB = 0.4198 EEK RUB EEK transfer rate on 13/08/2012
12-08-2012 1 x RUB = 0.4215 EEK RUB EEK transfer rate on 12/08/2012
11-08-2012 1 x RUB = 0.4215 EEK RUB EEK transfer rate on 11/08/2012
10-08-2012 1 x RUB = 0.4215 EEK RUB EEK transfer rate on 10/08/2012
9-08-2012 1 x RUB = 0.4231 EEK RUB EEK transfer rate on 09/08/2012
8-08-2012 1 x RUB = 0.4231 EEK RUB EEK transfer rate on 08/08/2012
7-08-2012 1 x RUB = 0.4231 EEK RUB EEK transfer rate on 07/08/2012
6-08-2012 1 x RUB = 0.4231 EEK RUB EEK transfer rate on 06/08/2012
5-08-2012 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 05/08/2012
4-08-2012 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 04/08/2012
3-08-2012 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 03/08/2012
2-08-2012 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 02/08/2012
1-08-2012 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 01/08/2012
31-07-2012 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 31/07/2012
30-07-2012 1 x RUB = 0.4198 EEK RUB EEK transfer rate on 30/07/2012
29-07-2012 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 29/07/2012
28-07-2012 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 28/07/2012
27-07-2012 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 27/07/2012
26-07-2012 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 26/07/2012
25-07-2012 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 25/07/2012
24-07-2012 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 24/07/2012
23-07-2012 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 23/07/2012
22-07-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 22/07/2012
21-07-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 21/07/2012
20-07-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 20/07/2012
19-07-2012 1 x RUB = 0.4231 EEK RUB EEK transfer rate on 19/07/2012
18-07-2012 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 18/07/2012
17-07-2012 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 17/07/2012
16-07-2012 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 16/07/2012
15-07-2012 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 15/07/2012
14-07-2012 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 14/07/2012
13-07-2012 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 13/07/2012
12-07-2012 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 12/07/2012
11-07-2012 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 11/07/2012
10-07-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 10/07/2012
9-07-2012 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 09/07/2012
8-07-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 08/07/2012
7-07-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 07/07/2012
6-07-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 06/07/2012
5-07-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 05/07/2012
4-07-2012 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 04/07/2012
3-07-2012 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 03/07/2012
2-07-2012 1 x RUB = 0.4033 EEK RUB EEK transfer rate on 02/07/2012
1-07-2012 1 x RUB = 0.4033 EEK RUB EEK transfer rate on 01/07/2012
30-06-2012 1 x RUB = 0.4033 EEK RUB EEK transfer rate on 30/06/2012
29-06-2012 1 x RUB = 0.4033 EEK RUB EEK transfer rate on 29/06/2012
28-06-2012 1 x RUB = 0.4017 EEK RUB EEK transfer rate on 28/06/2012
27-06-2012 1 x RUB = 0.4017 EEK RUB EEK transfer rate on 27/06/2012
26-06-2012 1 x RUB = 0.4017 EEK RUB EEK transfer rate on 26/06/2012
25-06-2012 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 25/06/2012
24-06-2012 1 x RUB = 0.3967 EEK RUB EEK transfer rate on 24/06/2012
23-06-2012 1 x RUB = 0.3967 EEK RUB EEK transfer rate on 23/06/2012
22-06-2012 1 x RUB = 0.3967 EEK RUB EEK transfer rate on 22/06/2012
21-06-2012 1 x RUB = 0.3967 EEK RUB EEK transfer rate on 21/06/2012
20-06-2012 1 x RUB = 0.4 EEK RUB EEK transfer rate on 20/06/2012
19-06-2012 1 x RUB = 0.4017 EEK RUB EEK transfer rate on 19/06/2012
18-06-2012 1 x RUB = 0.405 EEK RUB EEK transfer rate on 18/06/2012
17-06-2012 1 x RUB = 0.4033 EEK RUB EEK transfer rate on 17/06/2012
16-06-2012 1 x RUB = 0.4033 EEK RUB EEK transfer rate on 16/06/2012
15-06-2012 1 x RUB = 0.4033 EEK RUB EEK transfer rate on 15/06/2012
14-06-2012 1 x RUB = 0.4017 EEK RUB EEK transfer rate on 14/06/2012
13-06-2012 1 x RUB = 0.405 EEK RUB EEK transfer rate on 13/06/2012
12-06-2012 1 x RUB = 0.4 EEK RUB EEK transfer rate on 12/06/2012
11-06-2012 1 x RUB = 0.405 EEK RUB EEK transfer rate on 11/06/2012
10-06-2012 1 x RUB = 0.405 EEK RUB EEK transfer rate on 10/06/2012
9-06-2012 1 x RUB = 0.405 EEK RUB EEK transfer rate on 09/06/2012
8-06-2012 1 x RUB = 0.405 EEK RUB EEK transfer rate on 08/06/2012
7-06-2012 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 07/06/2012
6-06-2012 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 06/06/2012
5-06-2012 1 x RUB = 0.4017 EEK RUB EEK transfer rate on 05/06/2012
4-06-2012 1 x RUB = 0.395 EEK RUB EEK transfer rate on 04/06/2012
3-06-2012 1 x RUB = 0.395 EEK RUB EEK transfer rate on 03/06/2012
2-06-2012 1 x RUB = 0.395 EEK RUB EEK transfer rate on 02/06/2012
1-06-2012 1 x RUB = 0.395 EEK RUB EEK transfer rate on 01/06/2012
31-05-2012 1 x RUB = 0.4 EEK RUB EEK transfer rate on 31/05/2012
30-05-2012 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 30/05/2012
29-05-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 29/05/2012
28-05-2012 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 28/05/2012
27-05-2012 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 27/05/2012
26-05-2012 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 26/05/2012
25-05-2012 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 25/05/2012
24-05-2012 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 24/05/2012
23-05-2012 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 23/05/2012
22-05-2012 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 22/05/2012
21-05-2012 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 21/05/2012
20-05-2012 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 20/05/2012
19-05-2012 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 19/05/2012
18-05-2012 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 18/05/2012
17-05-2012 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 17/05/2012
16-05-2012 1 x RUB = 0.4198 EEK RUB EEK transfer rate on 16/05/2012
15-05-2012 1 x RUB = 0.4231 EEK RUB EEK transfer rate on 15/05/2012
14-05-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 14/05/2012
13-05-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 13/05/2012
12-05-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 12/05/2012
11-05-2012 1 x RUB = 0.4247 EEK RUB EEK transfer rate on 11/05/2012
10-05-2012 1 x RUB = 0.4231 EEK RUB EEK transfer rate on 10/05/2012
9-05-2012 1 x RUB = 0.4215 EEK RUB EEK transfer rate on 09/05/2012
8-05-2012 1 x RUB = 0.4215 EEK RUB EEK transfer rate on 08/05/2012
7-05-2012 1 x RUB = 0.4215 EEK RUB EEK transfer rate on 07/05/2012
6-05-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 06/05/2012
5-05-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 05/05/2012
4-05-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 04/05/2012
3-05-2012 1 x RUB = 0.4264 EEK RUB EEK transfer rate on 03/05/2012
2-05-2012 1 x RUB = 0.4281 EEK RUB EEK transfer rate on 02/05/2012
1-05-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 01/05/2012
30-04-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 30/04/2012
29-04-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 29/04/2012
28-04-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 28/04/2012
27-04-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 27/04/2012
26-04-2012 1 x RUB = 0.4264 EEK RUB EEK transfer rate on 26/04/2012
25-04-2012 1 x RUB = 0.4264 EEK RUB EEK transfer rate on 25/04/2012
24-04-2012 1 x RUB = 0.4264 EEK RUB EEK transfer rate on 24/04/2012
23-04-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 23/04/2012
22-04-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 22/04/2012
21-04-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 21/04/2012
20-04-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 20/04/2012
19-04-2012 1 x RUB = 0.4264 EEK RUB EEK transfer rate on 19/04/2012
18-04-2012 1 x RUB = 0.4264 EEK RUB EEK transfer rate on 18/04/2012
17-04-2012 1 x RUB = 0.4264 EEK RUB EEK transfer rate on 17/04/2012
16-04-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 16/04/2012
15-04-2012 1 x RUB = 0.4264 EEK RUB EEK transfer rate on 15/04/2012
14-04-2012 1 x RUB = 0.4264 EEK RUB EEK transfer rate on 14/04/2012
13-04-2012 1 x RUB = 0.4264 EEK RUB EEK transfer rate on 13/04/2012
12-04-2012 1 x RUB = 0.4264 EEK RUB EEK transfer rate on 12/04/2012
11-04-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 11/04/2012
10-04-2012 1 x RUB = 0.4231 EEK RUB EEK transfer rate on 10/04/2012
9-04-2012 1 x RUB = 0.4264 EEK RUB EEK transfer rate on 09/04/2012
8-04-2012 1 x RUB = 0.4281 EEK RUB EEK transfer rate on 08/04/2012
7-04-2012 1 x RUB = 0.4281 EEK RUB EEK transfer rate on 07/04/2012
6-04-2012 1 x RUB = 0.4264 EEK RUB EEK transfer rate on 06/04/2012
5-04-2012 1 x RUB = 0.4298 EEK RUB EEK transfer rate on 05/04/2012
4-04-2012 1 x RUB = 0.4264 EEK RUB EEK transfer rate on 04/04/2012
3-04-2012 1 x RUB = 0.4281 EEK RUB EEK transfer rate on 03/04/2012
2-04-2012 1 x RUB = 0.4231 EEK RUB EEK transfer rate on 02/04/2012
1-04-2012 1 x RUB = 0.4215 EEK RUB EEK transfer rate on 01/04/2012
31-03-2012 1 x RUB = 0.4215 EEK RUB EEK transfer rate on 31/03/2012
30-03-2012 1 x RUB = 0.4215 EEK RUB EEK transfer rate on 30/03/2012
29-03-2012 1 x RUB = 0.4215 EEK RUB EEK transfer rate on 29/03/2012
28-03-2012 1 x RUB = 0.4231 EEK RUB EEK transfer rate on 28/03/2012
27-03-2012 1 x RUB = 0.4264 EEK RUB EEK transfer rate on 27/03/2012
26-03-2012 1 x RUB = 0.4281 EEK RUB EEK transfer rate on 26/03/2012
25-03-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 25/03/2012
24-03-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 24/03/2012
23-03-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 23/03/2012
22-03-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 22/03/2012
21-03-2012 1 x RUB = 0.4281 EEK RUB EEK transfer rate on 21/03/2012
20-03-2012 1 x RUB = 0.4264 EEK RUB EEK transfer rate on 20/03/2012
19-03-2012 1 x RUB = 0.4281 EEK RUB EEK transfer rate on 19/03/2012
18-03-2012 1 x RUB = 0.4298 EEK RUB EEK transfer rate on 18/03/2012
17-03-2012 1 x RUB = 0.4298 EEK RUB EEK transfer rate on 17/03/2012
16-03-2012 1 x RUB = 0.4298 EEK RUB EEK transfer rate on 16/03/2012
15-03-2012 1 x RUB = 0.4298 EEK RUB EEK transfer rate on 15/03/2012
14-03-2012 1 x RUB = 0.4314 EEK RUB EEK transfer rate on 14/03/2012
13-03-2012 1 x RUB = 0.4281 EEK RUB EEK transfer rate on 13/03/2012
12-03-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 12/03/2012
11-03-2012 1 x RUB = 0.4281 EEK RUB EEK transfer rate on 11/03/2012
10-03-2012 1 x RUB = 0.4281 EEK RUB EEK transfer rate on 10/03/2012
9-03-2012 1 x RUB = 0.4281 EEK RUB EEK transfer rate on 09/03/2012
8-03-2012 1 x RUB = 0.4231 EEK RUB EEK transfer rate on 08/03/2012
7-03-2012 1 x RUB = 0.4231 EEK RUB EEK transfer rate on 07/03/2012
6-03-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 06/03/2012
5-03-2012 1 x RUB = 0.4281 EEK RUB EEK transfer rate on 05/03/2012
4-03-2012 1 x RUB = 0.4281 EEK RUB EEK transfer rate on 04/03/2012
3-03-2012 1 x RUB = 0.4281 EEK RUB EEK transfer rate on 03/03/2012
2-03-2012 1 x RUB = 0.4281 EEK RUB EEK transfer rate on 02/03/2012
1-03-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 01/03/2012
29-02-2012 1 x RUB = 0.4264 EEK RUB EEK transfer rate on 29/02/2012
28-02-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 28/02/2012
27-02-2012 1 x RUB = 0.4248 EEK RUB EEK transfer rate on 27/02/2012
26-02-2012 1 x RUB = 0.4198 EEK RUB EEK transfer rate on 26/02/2012
25-02-2012 1 x RUB = 0.4198 EEK RUB EEK transfer rate on 25/02/2012
24-02-2012 1 x RUB = 0.4198 EEK RUB EEK transfer rate on 24/02/2012
23-02-2012 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 23/02/2012
22-02-2012 1 x RUB = 0.4198 EEK RUB EEK transfer rate on 22/02/2012
21-02-2012 1 x RUB = 0.4198 EEK RUB EEK transfer rate on 21/02/2012
20-02-2012 1 x RUB = 0.4198 EEK RUB EEK transfer rate on 20/02/2012
19-02-2012 1 x RUB = 0.4198 EEK RUB EEK transfer rate on 19/02/2012
18-02-2012 1 x RUB = 0.4198 EEK RUB EEK transfer rate on 18/02/2012
17-02-2012 1 x RUB = 0.4198 EEK RUB EEK transfer rate on 17/02/2012
16-02-2012 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 16/02/2012
15-02-2012 1 x RUB = 0.4215 EEK RUB EEK transfer rate on 15/02/2012
14-02-2012 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 14/02/2012
13-02-2012 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 13/02/2012
12-02-2012 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 12/02/2012
11-02-2012 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 11/02/2012
10-02-2012 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 10/02/2012
9-02-2012 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 09/02/2012
8-02-2012 1 x RUB = 0.4198 EEK RUB EEK transfer rate on 08/02/2012
7-02-2012 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 07/02/2012
6-02-2012 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 06/02/2012
5-02-2012 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 05/02/2012
4-02-2012 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 04/02/2012
3-02-2012 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 03/02/2012
2-02-2012 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 02/02/2012
1-02-2012 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 01/02/2012
31-01-2012 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 31/01/2012
30-01-2012 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 30/01/2012
29-01-2012 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 29/01/2012
28-01-2012 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 28/01/2012
27-01-2012 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 27/01/2012
26-01-2012 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 26/01/2012
25-01-2012 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 25/01/2012
24-01-2012 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 24/01/2012
23-01-2012 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 23/01/2012
22-01-2012 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 22/01/2012
21-01-2012 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 21/01/2012
20-01-2012 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 20/01/2012
19-01-2012 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 19/01/2012
19-01-2012 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 19/01/2012
18-01-2012 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 18/01/2012
18-01-2012 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 18/01/2012
17-01-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 17/01/2012
16-01-2012 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 16/01/2012
15-01-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 15/01/2012
14-01-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 14/01/2012
13-01-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 13/01/2012
13-01-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 13/01/2012
12-01-2012 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 12/01/2012
11-01-2012 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 11/01/2012
10-01-2012 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 10/01/2012
9-01-2012 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 09/01/2012
8-01-2012 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 08/01/2012
7-01-2012 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 07/01/2012
6-01-2012 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 06/01/2012
5-01-2012 1 x RUB = 0.4033 EEK RUB EEK transfer rate on 05/01/2012
4-01-2012 1 x RUB = 0.4017 EEK RUB EEK transfer rate on 04/01/2012
3-01-2012 1 x RUB = 0.4 EEK RUB EEK transfer rate on 03/01/2012
2-01-2012 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 02/01/2012
1-01-2012 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 01/01/2012
31-12-2011 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 31/12/2011
30-12-2011 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 30/12/2011
29-12-2011 1 x RUB = 0.3967 EEK RUB EEK transfer rate on 29/12/2011
29-12-2011 1 x RUB = 0.3967 EEK RUB EEK transfer rate on 29/12/2011
28-12-2011 1 x RUB = 0.4017 EEK RUB EEK transfer rate on 28/12/2011
27-12-2011 1 x RUB = 0.4033 EEK RUB EEK transfer rate on 27/12/2011
26-12-2011 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 26/12/2011
25-12-2011 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 25/12/2011
24-12-2011 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 24/12/2011
23-12-2011 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 23/12/2011
22-12-2011 1 x RUB = 0.4033 EEK RUB EEK transfer rate on 22/12/2011
21-12-2011 1 x RUB = 0.4 EEK RUB EEK transfer rate on 21/12/2011
21-12-2011 1 x RUB = 0.4 EEK RUB EEK transfer rate on 21/12/2011
20-12-2011 1 x RUB = 0.395 EEK RUB EEK transfer rate on 20/12/2011
19-12-2011 1 x RUB = 0.3967 EEK RUB EEK transfer rate on 19/12/2011
18-12-2011 1 x RUB = 0.3967 EEK RUB EEK transfer rate on 18/12/2011
17-12-2011 1 x RUB = 0.3967 EEK RUB EEK transfer rate on 17/12/2011
16-12-2011 1 x RUB = 0.3967 EEK RUB EEK transfer rate on 16/12/2011
15-12-2011 1 x RUB = 0.4 EEK RUB EEK transfer rate on 15/12/2011
14-12-2011 1 x RUB = 0.4 EEK RUB EEK transfer rate on 14/12/2011
13-12-2011 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 13/12/2011
12-12-2011 1 x RUB = 0.3967 EEK RUB EEK transfer rate on 12/12/2011
11-12-2011 1 x RUB = 0.3917 EEK RUB EEK transfer rate on 11/12/2011
10-12-2011 1 x RUB = 0.3917 EEK RUB EEK transfer rate on 10/12/2011
9-12-2011 1 x RUB = 0.3917 EEK RUB EEK transfer rate on 09/12/2011
8-12-2011 1 x RUB = 0.3934 EEK RUB EEK transfer rate on 08/12/2011
7-12-2011 1 x RUB = 0.395 EEK RUB EEK transfer rate on 07/12/2011
7-12-2011 1 x RUB = 0.395 EEK RUB EEK transfer rate on 07/12/2011
6-12-2011 1 x RUB = 0.3934 EEK RUB EEK transfer rate on 06/12/2011
5-12-2011 1 x RUB = 0.4 EEK RUB EEK transfer rate on 05/12/2011
4-12-2011 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 04/12/2011
3-12-2011 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 03/12/2011
2-12-2011 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 02/12/2011
1-12-2011 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 01/12/2011
30-11-2011 1 x RUB = 0.4 EEK RUB EEK transfer rate on 30/11/2011
29-11-2011 1 x RUB = 0.3967 EEK RUB EEK transfer rate on 29/11/2011
28-11-2011 1 x RUB = 0.395 EEK RUB EEK transfer rate on 28/11/2011
27-11-2011 1 x RUB = 0.3967 EEK RUB EEK transfer rate on 27/11/2011
26-11-2011 1 x RUB = 0.3967 EEK RUB EEK transfer rate on 26/11/2011
25-11-2011 1 x RUB = 0.3967 EEK RUB EEK transfer rate on 25/11/2011
24-11-2011 1 x RUB = 0.3934 EEK RUB EEK transfer rate on 24/11/2011
23-11-2011 1 x RUB = 0.3934 EEK RUB EEK transfer rate on 23/11/2011
22-11-2011 1 x RUB = 0.3934 EEK RUB EEK transfer rate on 22/11/2011
21-11-2011 1 x RUB = 0.3934 EEK RUB EEK transfer rate on 21/11/2011
20-11-2011 1 x RUB = 0.3967 EEK RUB EEK transfer rate on 20/11/2011
19-11-2011 1 x RUB = 0.3967 EEK RUB EEK transfer rate on 19/11/2011
18-11-2011 1 x RUB = 0.395 EEK RUB EEK transfer rate on 18/11/2011
17-11-2011 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 17/11/2011
16-11-2011 1 x RUB = 0.4 EEK RUB EEK transfer rate on 16/11/2011
16-11-2011 1 x RUB = 0.4 EEK RUB EEK transfer rate on 16/11/2011
15-11-2011 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 15/11/2011
14-11-2011 1 x RUB = 0.3967 EEK RUB EEK transfer rate on 14/11/2011
13-11-2011 1 x RUB = 0.395 EEK RUB EEK transfer rate on 13/11/2011
12-11-2011 1 x RUB = 0.395 EEK RUB EEK transfer rate on 12/11/2011
11-11-2011 1 x RUB = 0.395 EEK RUB EEK transfer rate on 11/11/2011
10-11-2011 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 10/11/2011
9-11-2011 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 09/11/2011
8-11-2011 1 x RUB = 0.395 EEK RUB EEK transfer rate on 08/11/2011
7-11-2011 1 x RUB = 0.3934 EEK RUB EEK transfer rate on 07/11/2011
6-11-2011 1 x RUB = 0.3917 EEK RUB EEK transfer rate on 06/11/2011
5-11-2011 1 x RUB = 0.3917 EEK RUB EEK transfer rate on 05/11/2011
4-11-2011 1 x RUB = 0.3917 EEK RUB EEK transfer rate on 04/11/2011
3-11-2011 1 x RUB = 0.3917 EEK RUB EEK transfer rate on 03/11/2011
2-11-2011 1 x RUB = 0.3934 EEK RUB EEK transfer rate on 02/11/2011
1-11-2011 1 x RUB = 0.3934 EEK RUB EEK transfer rate on 01/11/2011
31-10-2011 1 x RUB = 0.395 EEK RUB EEK transfer rate on 31/10/2011
30-10-2011 1 x RUB = 0.3934 EEK RUB EEK transfer rate on 30/10/2011
29-10-2011 1 x RUB = 0.3934 EEK RUB EEK transfer rate on 29/10/2011
28-10-2011 1 x RUB = 0.3934 EEK RUB EEK transfer rate on 28/10/2011
27-10-2011 1 x RUB = 0.3901 EEK RUB EEK transfer rate on 27/10/2011
26-10-2011 1 x RUB = 0.3884 EEK RUB EEK transfer rate on 26/10/2011
25-10-2011 1 x RUB = 0.3884 EEK RUB EEK transfer rate on 25/10/2011
24-10-2011 1 x RUB = 0.3884 EEK RUB EEK transfer rate on 24/10/2011
23-10-2011 1 x RUB = 0.3818 EEK RUB EEK transfer rate on 23/10/2011
22-10-2011 1 x RUB = 0.3818 EEK RUB EEK transfer rate on 22/10/2011
21-10-2011 1 x RUB = 0.3818 EEK RUB EEK transfer rate on 21/10/2011
20-10-2011 1 x RUB = 0.3818 EEK RUB EEK transfer rate on 20/10/2011
19-10-2011 1 x RUB = 0.3868 EEK RUB EEK transfer rate on 19/10/2011
18-10-2011 1 x RUB = 0.3868 EEK RUB EEK transfer rate on 18/10/2011
17-10-2011 1 x RUB = 0.3884 EEK RUB EEK transfer rate on 17/10/2011
16-10-2011 1 x RUB = 0.3851 EEK RUB EEK transfer rate on 16/10/2011
15-10-2011 1 x RUB = 0.3851 EEK RUB EEK transfer rate on 15/10/2011
14-10-2011 1 x RUB = 0.3851 EEK RUB EEK transfer rate on 14/10/2011
13-10-2011 1 x RUB = 0.3851 EEK RUB EEK transfer rate on 13/10/2011
12-10-2011 1 x RUB = 0.3868 EEK RUB EEK transfer rate on 12/10/2011
11-10-2011 1 x RUB = 0.3835 EEK RUB EEK transfer rate on 11/10/2011
10-10-2011 1 x RUB = 0.3851 EEK RUB EEK transfer rate on 10/10/2011
9-10-2011 1 x RUB = 0.3851 EEK RUB EEK transfer rate on 09/10/2011
8-10-2011 1 x RUB = 0.3851 EEK RUB EEK transfer rate on 08/10/2011
7-10-2011 1 x RUB = 0.3851 EEK RUB EEK transfer rate on 07/10/2011
6-10-2011 1 x RUB = 0.3802 EEK RUB EEK transfer rate on 06/10/2011
5-10-2011 1 x RUB = 0.3818 EEK RUB EEK transfer rate on 05/10/2011
4-10-2011 1 x RUB = 0.3785 EEK RUB EEK transfer rate on 04/10/2011
3-10-2011 1 x RUB = 0.3835 EEK RUB EEK transfer rate on 03/10/2011
2-10-2011 1 x RUB = 0.3835 EEK RUB EEK transfer rate on 02/10/2011
1-10-2011 1 x RUB = 0.3835 EEK RUB EEK transfer rate on 01/10/2011
30-09-2011 1 x RUB = 0.3835 EEK RUB EEK transfer rate on 30/09/2011
29-09-2011 1 x RUB = 0.3835 EEK RUB EEK transfer rate on 29/09/2011
28-09-2011 1 x RUB = 0.3851 EEK RUB EEK transfer rate on 28/09/2011
27-09-2011 1 x RUB = 0.3835 EEK RUB EEK transfer rate on 27/09/2011
26-09-2011 1 x RUB = 0.3769 EEK RUB EEK transfer rate on 26/09/2011
25-09-2011 1 x RUB = 0.3818 EEK RUB EEK transfer rate on 25/09/2011
24-09-2011 1 x RUB = 0.3818 EEK RUB EEK transfer rate on 24/09/2011
23-09-2011 1 x RUB = 0.3818 EEK RUB EEK transfer rate on 23/09/2011
22-09-2011 1 x RUB = 0.3818 EEK RUB EEK transfer rate on 22/09/2011
21-09-2011 1 x RUB = 0.3868 EEK RUB EEK transfer rate on 21/09/2011
20-09-2011 1 x RUB = 0.3851 EEK RUB EEK transfer rate on 20/09/2011
19-09-2011 1 x RUB = 0.3868 EEK RUB EEK transfer rate on 19/09/2011
18-09-2011 1 x RUB = 0.3917 EEK RUB EEK transfer rate on 18/09/2011
17-09-2011 1 x RUB = 0.3917 EEK RUB EEK transfer rate on 17/09/2011
16-09-2011 1 x RUB = 0.3917 EEK RUB EEK transfer rate on 16/09/2011
15-09-2011 1 x RUB = 0.3917 EEK RUB EEK transfer rate on 15/09/2011
14-09-2011 1 x RUB = 0.395 EEK RUB EEK transfer rate on 14/09/2011
13-09-2011 1 x RUB = 0.4 EEK RUB EEK transfer rate on 13/09/2011
12-09-2011 1 x RUB = 0.4 EEK RUB EEK transfer rate on 12/09/2011
11-09-2011 1 x RUB = 0.4033 EEK RUB EEK transfer rate on 11/09/2011
10-09-2011 1 x RUB = 0.4033 EEK RUB EEK transfer rate on 10/09/2011
9-09-2011 1 x RUB = 0.4033 EEK RUB EEK transfer rate on 09/09/2011
8-09-2011 1 x RUB = 0.4033 EEK RUB EEK transfer rate on 08/09/2011
7-09-2011 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 07/09/2011
6-09-2011 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 06/09/2011
5-09-2011 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 05/09/2011
4-09-2011 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 04/09/2011
3-09-2011 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 03/09/2011
2-09-2011 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 02/09/2011
1-09-2011 1 x RUB = 0.4 EEK RUB EEK transfer rate on 01/09/2011
31-08-2011 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 31/08/2011
30-08-2011 1 x RUB = 0.3967 EEK RUB EEK transfer rate on 30/08/2011
29-08-2011 1 x RUB = 0.395 EEK RUB EEK transfer rate on 29/08/2011
28-08-2011 1 x RUB = 0.395 EEK RUB EEK transfer rate on 28/08/2011
27-08-2011 1 x RUB = 0.395 EEK RUB EEK transfer rate on 27/08/2011
26-08-2011 1 x RUB = 0.395 EEK RUB EEK transfer rate on 26/08/2011
25-08-2011 1 x RUB = 0.395 EEK RUB EEK transfer rate on 25/08/2011
25-08-2011 1 x RUB = 0.395 EEK RUB EEK transfer rate on 25/08/2011
24-08-2011 1 x RUB = 0.395 EEK RUB EEK transfer rate on 24/08/2011
23-08-2011 1 x RUB = 0.395 EEK RUB EEK transfer rate on 23/08/2011
22-08-2011 1 x RUB = 0.395 EEK RUB EEK transfer rate on 22/08/2011
21-08-2011 1 x RUB = 0.395 EEK RUB EEK transfer rate on 21/08/2011
20-08-2011 1 x RUB = 0.395 EEK RUB EEK transfer rate on 20/08/2011
19-08-2011 1 x RUB = 0.395 EEK RUB EEK transfer rate on 19/08/2011
18-08-2011 1 x RUB = 0.3967 EEK RUB EEK transfer rate on 18/08/2011
17-08-2011 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 17/08/2011
16-08-2011 1 x RUB = 0.4 EEK RUB EEK transfer rate on 16/08/2011
15-08-2011 1 x RUB = 0.4 EEK RUB EEK transfer rate on 15/08/2011
14-08-2011 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 14/08/2011
13-08-2011 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 13/08/2011
12-08-2011 1 x RUB = 0.3983 EEK RUB EEK transfer rate on 12/08/2011
11-08-2011 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 11/08/2011
10-08-2011 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 10/08/2011
9-08-2011 1 x RUB = 0.3884 EEK RUB EEK transfer rate on 09/08/2011
8-08-2011 1 x RUB = 0.4 EEK RUB EEK transfer rate on 08/08/2011
7-08-2011 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 07/08/2011
6-08-2011 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 06/08/2011
5-08-2011 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 05/08/2011
4-08-2011 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 04/08/2011
3-08-2011 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 03/08/2011
2-08-2011 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 02/08/2011
1-08-2011 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 01/08/2011
31-07-2011 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 31/07/2011
30-07-2011 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 30/07/2011
29-07-2011 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 29/07/2011
28-07-2011 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 28/07/2011
27-07-2011 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 27/07/2011
26-07-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 26/07/2011
25-07-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 25/07/2011
24-07-2011 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 24/07/2011
23-07-2011 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 23/07/2011
22-07-2011 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 22/07/2011
21-07-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 21/07/2011
20-07-2011 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 20/07/2011
19-07-2011 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 19/07/2011
18-07-2011 1 x RUB = 0.417 EEK RUB EEK transfer rate on 18/07/2011
17-07-2011 1 x RUB = 0.3643 EEK RUB EEK transfer rate on 17/07/2011
16-07-2011 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 16/07/2011
15-07-2011 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 15/07/2011
14-07-2011 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 14/07/2011
13-07-2011 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 13/07/2011
12-07-2011 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 12/07/2011
11-07-2011 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 11/07/2011
10-07-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 10/07/2011
9-07-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 09/07/2011
8-07-2011 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 08/07/2011
7-07-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 07/07/2011
6-07-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 06/07/2011
5-07-2011 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 05/07/2011
4-07-2011 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 04/07/2011
3-07-2011 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 03/07/2011
2-07-2011 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 02/07/2011
1-07-2011 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 01/07/2011
30-06-2011 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 30/06/2011
29-06-2011 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 29/06/2011
28-06-2011 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 28/06/2011
27-06-2011 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 27/06/2011
26-06-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 26/06/2011
25-06-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 25/06/2011
24-06-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 24/06/2011
23-06-2011 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 23/06/2011
22-06-2011 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 22/06/2011
21-06-2011 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 21/06/2011
20-06-2011 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 20/06/2011
19-06-2011 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 19/06/2011
18-06-2011 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 18/06/2011
17-06-2011 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 17/06/2011
16-06-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 16/06/2011
15-06-2011 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 15/06/2011
14-06-2011 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 14/06/2011
13-06-2011 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 13/06/2011
12-06-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 12/06/2011
11-06-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 11/06/2011
10-06-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 10/06/2011
9-06-2011 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 09/06/2011
8-06-2011 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 08/06/2011
7-06-2011 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 07/06/2011
6-06-2011 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 06/06/2011
5-06-2011 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 05/06/2011
4-06-2011 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 04/06/2011
3-06-2011 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 03/06/2011
2-06-2011 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 02/06/2011
1-06-2011 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 01/06/2011
31-05-2011 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 31/05/2011
30-05-2011 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 30/05/2011
29-05-2011 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 29/05/2011
28-05-2011 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 28/05/2011
27-05-2011 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 27/05/2011
26-05-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 26/05/2011
25-05-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 25/05/2011
24-05-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 24/05/2011
23-05-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 23/05/2011
22-05-2011 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 22/05/2011
21-05-2011 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 21/05/2011
20-05-2011 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 20/05/2011
19-05-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 19/05/2011
18-05-2011 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 18/05/2011
17-05-2011 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 17/05/2011
16-05-2011 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 16/05/2011
15-05-2011 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 15/05/2011
14-05-2011 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 14/05/2011
13-05-2011 1 x RUB = 0.4182 EEK RUB EEK transfer rate on 13/05/2011
12-05-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 12/05/2011
11-05-2011 1 x RUB = 0.4198 EEK RUB EEK transfer rate on 11/05/2011
10-05-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 10/05/2011
9-05-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 09/05/2011
8-05-2011 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 08/05/2011
7-05-2011 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 07/05/2011
6-05-2011 1 x RUB = 0.4165 EEK RUB EEK transfer rate on 06/05/2011
5-05-2011 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 05/05/2011
4-05-2011 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 04/05/2011
3-05-2011 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 03/05/2011
2-05-2011 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 02/05/2011
1-05-2011 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 01/05/2011
30-04-2011 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 30/04/2011
29-04-2011 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 29/04/2011
28-04-2011 1 x RUB = 0.405 EEK RUB EEK transfer rate on 28/04/2011
27-04-2011 1 x RUB = 0.405 EEK RUB EEK transfer rate on 27/04/2011
26-04-2011 1 x RUB = 0.405 EEK RUB EEK transfer rate on 26/04/2011
25-04-2011 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 25/04/2011
24-04-2011 1 x RUB = 0.405 EEK RUB EEK transfer rate on 24/04/2011
23-04-2011 1 x RUB = 0.405 EEK RUB EEK transfer rate on 23/04/2011
22-04-2011 1 x RUB = 0.405 EEK RUB EEK transfer rate on 22/04/2011
21-04-2011 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 21/04/2011
20-04-2011 1 x RUB = 0.405 EEK RUB EEK transfer rate on 20/04/2011
19-04-2011 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 19/04/2011
18-04-2011 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 18/04/2011
17-04-2011 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 17/04/2011
16-04-2011 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 16/04/2011
15-04-2011 1 x RUB = 0.4066 EEK RUB EEK transfer rate on 15/04/2011
14-04-2011 1 x RUB = 0.4033 EEK RUB EEK transfer rate on 14/04/2011
13-04-2011 1 x RUB = 0.405 EEK RUB EEK transfer rate on 13/04/2011
12-04-2011 1 x RUB = 0.405 EEK RUB EEK transfer rate on 12/04/2011
11-04-2011 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 11/04/2011
10-04-2011 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 10/04/2011
9-04-2011 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 09/04/2011
8-04-2011 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 08/04/2011
7-04-2011 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 07/04/2011
6-04-2011 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 06/04/2011
5-04-2011 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 05/04/2011
4-04-2011 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 04/04/2011
3-04-2011 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 03/04/2011
2-04-2011 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 02/04/2011
1-04-2011 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 01/04/2011
31-03-2011 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 31/03/2011
30-03-2011 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 30/03/2011
29-03-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 29/03/2011
28-03-2011 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 28/03/2011
27-03-2011 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 27/03/2011
26-03-2011 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 26/03/2011
25-03-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 25/03/2011
24-03-2011 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 24/03/2011
23-03-2011 1 x RUB = 0.4149 EEK RUB EEK transfer rate on 23/03/2011
22-03-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 22/03/2011
21-03-2011 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 21/03/2011
20-03-2011 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 20/03/2011
19-03-2011 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 19/03/2011
18-03-2011 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 18/03/2011
17-03-2011 1 x RUB = 0.4132 EEK RUB EEK transfer rate on 17/03/2011
16-03-2011 1 x RUB = 0.4115 EEK RUB EEK transfer rate on 16/03/2011
15-03-2011 1 x RUB = 0.4086 EEK RUB EEK transfer rate on 15/03/2011
14-03-2011 1 x RUB = 0.4142 EEK RUB EEK transfer rate on 14/03/2011
13-03-2011 1 x RUB = 0.4131 EEK RUB EEK transfer rate on 13/03/2011
12-03-2011 1 x RUB = 0.4131 EEK RUB EEK transfer rate on 12/03/2011
11-03-2011 1 x RUB = 0.4115 EEK RUB EEK transfer rate on 11/03/2011
10-03-2011 1 x RUB = 0.4121 EEK RUB EEK transfer rate on 10/03/2011
9-03-2011 1 x RUB = 0.4148 EEK RUB EEK transfer rate on 09/03/2011
8-03-2011 1 x RUB = 0.418 EEK RUB EEK transfer rate on 08/03/2011
7-03-2011 1 x RUB = 0.4185 EEK RUB EEK transfer rate on 07/03/2011
6-03-2011 1 x RUB = 0.4175 EEK RUB EEK transfer rate on 06/03/2011
5-03-2011 1 x RUB = 0.4175 EEK RUB EEK transfer rate on 05/03/2011
4-03-2011 1 x RUB = 0.4175 EEK RUB EEK transfer rate on 04/03/2011
3-03-2011 1 x RUB = 0.4185 EEK RUB EEK transfer rate on 03/03/2011
2-03-2011 1 x RUB = 0.415 EEK RUB EEK transfer rate on 02/03/2011
1-03-2011 1 x RUB = 0.4111 EEK RUB EEK transfer rate on 01/03/2011
28-02-2011 1 x RUB = 0.4088 EEK RUB EEK transfer rate on 28/02/2011
27-02-2011 1 x RUB = 0.4075 EEK RUB EEK transfer rate on 27/02/2011
26-02-2011 1 x RUB = 0.4068 EEK RUB EEK transfer rate on 26/02/2011
25-02-2011 1 x RUB = 0.4068 EEK RUB EEK transfer rate on 25/02/2011
24-02-2011 1 x RUB = 0.4072 EEK RUB EEK transfer rate on 24/02/2011
23-02-2011 1 x RUB = 0.4036 EEK RUB EEK transfer rate on 23/02/2011
22-02-2011 1 x RUB = 0.4026 EEK RUB EEK transfer rate on 22/02/2011
21-02-2011 1 x RUB = 0.4048 EEK RUB EEK transfer rate on 21/02/2011
20-02-2011 1 x RUB = 0.4039 EEK RUB EEK transfer rate on 20/02/2011
19-02-2011 1 x RUB = 0.4039 EEK RUB EEK transfer rate on 19/02/2011
18-02-2011 1 x RUB = 0.4039 EEK RUB EEK transfer rate on 18/02/2011
17-02-2011 1 x RUB = 0.4029 EEK RUB EEK transfer rate on 17/02/2011
16-02-2011 1 x RUB = 0.4032 EEK RUB EEK transfer rate on 16/02/2011
15-02-2011 1 x RUB = 0.4022 EEK RUB EEK transfer rate on 15/02/2011
14-02-2011 1 x RUB = 0.4022 EEK RUB EEK transfer rate on 14/02/2011
13-02-2011 1 x RUB = 0.4026 EEK RUB EEK transfer rate on 13/02/2011
12-02-2011 1 x RUB = 0.4026 EEK RUB EEK transfer rate on 12/02/2011
11-02-2011 1 x RUB = 0.4026 EEK RUB EEK transfer rate on 11/02/2011
10-02-2011 1 x RUB = 0.4029 EEK RUB EEK transfer rate on 10/02/2011
9-02-2011 1 x RUB = 0.4029 EEK RUB EEK transfer rate on 09/02/2011
8-02-2011 1 x RUB = 0.4035 EEK RUB EEK transfer rate on 08/02/2011
7-02-2011 1 x RUB = 0.4022 EEK RUB EEK transfer rate on 07/02/2011
6-02-2011 1 x RUB = 0.4006 EEK RUB EEK transfer rate on 06/02/2011
5-02-2011 1 x RUB = 0.4006 EEK RUB EEK transfer rate on 05/02/2011
4-02-2011 1 x RUB = 0.4006 EEK RUB EEK transfer rate on 04/02/2011
3-02-2011 1 x RUB = 0.4003 EEK RUB EEK transfer rate on 03/02/2011
2-02-2011 1 x RUB = 0.4007 EEK RUB EEK transfer rate on 02/02/2011
1-02-2011 1 x RUB = 0.3997 EEK RUB EEK transfer rate on 01/02/2011
31-01-2011 1 x RUB = 0.3958 EEK RUB EEK transfer rate on 31/01/2011
30-01-2011 1 x RUB = 0.3965 EEK RUB EEK transfer rate on 30/01/2011
29-01-2011 1 x RUB = 0.3965 EEK RUB EEK transfer rate on 29/01/2011
28-01-2011 1 x RUB = 0.3949 EEK RUB EEK transfer rate on 28/01/2011
27-01-2011 1 x RUB = 0.3981 EEK RUB EEK transfer rate on 27/01/2011
26-01-2011 1 x RUB = 0.3958 EEK RUB EEK transfer rate on 26/01/2011
25-01-2011 1 x RUB = 0.3968 EEK RUB EEK transfer rate on 25/01/2011
24-01-2011 1 x RUB = 0.3955 EEK RUB EEK transfer rate on 24/01/2011
23-01-2011 1 x RUB = 0.3939 EEK RUB EEK transfer rate on 23/01/2011
22-01-2011 1 x RUB = 0.3939 EEK RUB EEK transfer rate on 22/01/2011
21-01-2011 1 x RUB = 0.3939 EEK RUB EEK transfer rate on 21/01/2011
20-01-2011 1 x RUB = 0.3921 EEK RUB EEK transfer rate on 20/01/2011
19-01-2011 1 x RUB = 0.3952 EEK RUB EEK transfer rate on 19/01/2011
18-01-2011 1 x RUB = 0.3949 EEK RUB EEK transfer rate on 18/01/2011
17-01-2011 1 x RUB = 0.3934 EEK RUB EEK transfer rate on 17/01/2011
16-01-2011 1 x RUB = 0.3918 EEK RUB EEK transfer rate on 16/01/2011
15-01-2011 1 x RUB = 0.3918 EEK RUB EEK transfer rate on 15/01/2011
14-01-2011 1 x RUB = 0.3918 EEK RUB EEK transfer rate on 14/01/2011
13-01-2011 1 x RUB = 0.3937 EEK RUB EEK transfer rate on 13/01/2011
12-01-2011 1 x RUB = 0.3901 EEK RUB EEK transfer rate on 12/01/2011
11-01-2011 1 x RUB = 0.3853 EEK RUB EEK transfer rate on 11/01/2011
10-01-2011 1 x RUB = 0.3832 EEK RUB EEK transfer rate on 10/01/2011
9-01-2011 1 x RUB = 0.3836 EEK RUB EEK transfer rate on 09/01/2011
8-01-2011 1 x RUB = 0.3836 EEK RUB EEK transfer rate on 08/01/2011
7-01-2011 1 x RUB = 0.3836 EEK RUB EEK transfer rate on 07/01/2011
6-01-2011 1 x RUB = 0.3834 EEK RUB EEK transfer rate on 06/01/2011
5-01-2011 1 x RUB = 0.3857 EEK RUB EEK transfer rate on 05/01/2011
4-01-2011 1 x RUB = 0.3862 EEK RUB EEK transfer rate on 04/01/2011
3-01-2011 1 x RUB = 0.3843 EEK RUB EEK transfer rate on 03/01/2011
2-01-2011 1 x RUB = 0.387 EEK RUB EEK transfer rate on 02/01/2011
1-01-2011 1 x RUB = 0.387 EEK RUB EEK transfer rate on 01/01/2011
31-12-2010 1 x RUB = 0.387 EEK RUB EEK transfer rate on 31/12/2010
30-12-2010 1 x RUB = 0.3856 EEK RUB EEK transfer rate on 30/12/2010
29-12-2010 1 x RUB = 0.3893 EEK RUB EEK transfer rate on 29/12/2010
28-12-2010 1 x RUB = 0.3922 EEK RUB EEK transfer rate on 28/12/2010
27-12-2010 1 x RUB = 0.3919 EEK RUB EEK transfer rate on 27/12/2010
26-12-2010 1 x RUB = 0.3903 EEK RUB EEK transfer rate on 26/12/2010
25-12-2010 1 x RUB = 0.3903 EEK RUB EEK transfer rate on 25/12/2010
24-12-2010 1 x RUB = 0.3903 EEK RUB EEK transfer rate on 24/12/2010
23-12-2010 1 x RUB = 0.3912 EEK RUB EEK transfer rate on 23/12/2010
22-12-2010 1 x RUB = 0.3897 EEK RUB EEK transfer rate on 22/12/2010
21-12-2010 1 x RUB = 0.3869 EEK RUB EEK transfer rate on 21/12/2010
20-12-2010 1 x RUB = 0.3865 EEK RUB EEK transfer rate on 20/12/2010
19-12-2010 1 x RUB = 0.3856 EEK RUB EEK transfer rate on 19/12/2010
18-12-2010 1 x RUB = 0.3856 EEK RUB EEK transfer rate on 18/12/2010
17-12-2010 1 x RUB = 0.3853 EEK RUB EEK transfer rate on 17/12/2010
16-12-2010 1 x RUB = 0.3843 EEK RUB EEK transfer rate on 16/12/2010
15-12-2010 1 x RUB = 0.3819 EEK RUB EEK transfer rate on 15/12/2010
14-12-2010 1 x RUB = 0.3799 EEK RUB EEK transfer rate on 14/12/2010
13-12-2010 1 x RUB = 0.3817 EEK RUB EEK transfer rate on 13/12/2010
12-12-2010 1 x RUB = 0.3828 EEK RUB EEK transfer rate on 12/12/2010
11-12-2010 1 x RUB = 0.3828 EEK RUB EEK transfer rate on 11/12/2010
10-12-2010 1 x RUB = 0.3823 EEK RUB EEK transfer rate on 10/12/2010
9-12-2010 1 x RUB = 0.3815 EEK RUB EEK transfer rate on 09/12/2010
8-12-2010 1 x RUB = 0.3795 EEK RUB EEK transfer rate on 08/12/2010
7-12-2010 1 x RUB = 0.3771 EEK RUB EEK transfer rate on 07/12/2010
6-12-2010 1 x RUB = 0.376 EEK RUB EEK transfer rate on 06/12/2010
5-12-2010 1 x RUB = 0.3752 EEK RUB EEK transfer rate on 05/12/2010
4-12-2010 1 x RUB = 0.3745 EEK RUB EEK transfer rate on 04/12/2010
3-12-2010 1 x RUB = 0.3768 EEK RUB EEK transfer rate on 03/12/2010
2-12-2010 1 x RUB = 0.3791 EEK RUB EEK transfer rate on 02/12/2010
1-12-2010 1 x RUB = 0.3801 EEK RUB EEK transfer rate on 01/12/2010
30-11-2010 1 x RUB = 0.3813 EEK RUB EEK transfer rate on 30/11/2010
29-11-2010 1 x RUB = 0.3785 EEK RUB EEK transfer rate on 29/11/2010
28-11-2010 1 x RUB = 0.3772 EEK RUB EEK transfer rate on 28/11/2010
27-11-2010 1 x RUB = 0.3771 EEK RUB EEK transfer rate on 27/11/2010
26-11-2010 1 x RUB = 0.3763 EEK RUB EEK transfer rate on 26/11/2010
25-11-2010 1 x RUB = 0.3752 EEK RUB EEK transfer rate on 25/11/2010
24-11-2010 1 x RUB = 0.3737 EEK RUB EEK transfer rate on 24/11/2010
23-11-2010 1 x RUB = 0.3705 EEK RUB EEK transfer rate on 23/11/2010
22-11-2010 1 x RUB = 0.3686 EEK RUB EEK transfer rate on 22/11/2010
21-11-2010 1 x RUB = 0.3683 EEK RUB EEK transfer rate on 21/11/2010
20-11-2010 1 x RUB = 0.3683 EEK RUB EEK transfer rate on 20/11/2010
19-11-2010 1 x RUB = 0.3688 EEK RUB EEK transfer rate on 19/11/2010
18-11-2010 1 x RUB = 0.3689 EEK RUB EEK transfer rate on 18/11/2010
17-11-2010 1 x RUB = 0.3695 EEK RUB EEK transfer rate on 17/11/2010
16-11-2010 1 x RUB = 0.3707 EEK RUB EEK transfer rate on 16/11/2010
15-11-2010 1 x RUB = 0.3709 EEK RUB EEK transfer rate on 15/11/2010
14-11-2010 1 x RUB = 0.3703 EEK RUB EEK transfer rate on 14/11/2010
13-11-2010 1 x RUB = 0.3703 EEK RUB EEK transfer rate on 13/11/2010
12-11-2010 1 x RUB = 0.372 EEK RUB EEK transfer rate on 12/11/2010
11-11-2010 1 x RUB = 0.3726 EEK RUB EEK transfer rate on 11/11/2010
10-11-2010 1 x RUB = 0.3697 EEK RUB EEK transfer rate on 10/11/2010
9-11-2010 1 x RUB = 0.3662 EEK RUB EEK transfer rate on 09/11/2010
8-11-2010 1 x RUB = 0.3641 EEK RUB EEK transfer rate on 08/11/2010
7-11-2010 1 x RUB = 0.3625 EEK RUB EEK transfer rate on 07/11/2010
6-11-2010 1 x RUB = 0.3625 EEK RUB EEK transfer rate on 06/11/2010
5-11-2010 1 x RUB = 0.3601 EEK RUB EEK transfer rate on 05/11/2010
4-11-2010 1 x RUB = 0.3592 EEK RUB EEK transfer rate on 04/11/2010
3-11-2010 1 x RUB = 0.3623 EEK RUB EEK transfer rate on 03/11/2010
2-11-2010 1 x RUB = 0.3641 EEK RUB EEK transfer rate on 02/11/2010
1-11-2010 1 x RUB = 0.3648 EEK RUB EEK transfer rate on 01/11/2010
31-10-2010 1 x RUB = 0.3642 EEK RUB EEK transfer rate on 31/10/2010
30-10-2010 1 x RUB = 0.3642 EEK RUB EEK transfer rate on 30/10/2010
29-10-2010 1 x RUB = 0.3661 EEK RUB EEK transfer rate on 29/10/2010
28-10-2010 1 x RUB = 0.3684 EEK RUB EEK transfer rate on 28/10/2010
27-10-2010 1 x RUB = 0.3703 EEK RUB EEK transfer rate on 27/10/2010
26-10-2010 1 x RUB = 0.37 EEK RUB EEK transfer rate on 26/10/2010
25-10-2010 1 x RUB = 0.3693 EEK RUB EEK transfer rate on 25/10/2010
24-10-2010 1 x RUB = 0.3705 EEK RUB EEK transfer rate on 24/10/2010
23-10-2010 1 x RUB = 0.3705 EEK RUB EEK transfer rate on 23/10/2010
22-10-2010 1 x RUB = 0.3674 EEK RUB EEK transfer rate on 22/10/2010
21-10-2010 1 x RUB = 0.366 EEK RUB EEK transfer rate on 21/10/2010
20-10-2010 1 x RUB = 0.3686 EEK RUB EEK transfer rate on 20/10/2010
19-10-2010 1 x RUB = 0.3687 EEK RUB EEK transfer rate on 19/10/2010
18-10-2010 1 x RUB = 0.3671 EEK RUB EEK transfer rate on 18/10/2010
17-10-2010 1 x RUB = 0.3676 EEK RUB EEK transfer rate on 17/10/2010
16-10-2010 1 x RUB = 0.3706 EEK RUB EEK transfer rate on 16/10/2010
15-10-2010 1 x RUB = 0.3719 EEK RUB EEK transfer rate on 15/10/2010
14-10-2010 1 x RUB = 0.3719 EEK RUB EEK transfer rate on 14/10/2010
13-10-2010 1 x RUB = 0.3728 EEK RUB EEK transfer rate on 13/10/2010
12-10-2010 1 x RUB = 0.3759 EEK RUB EEK transfer rate on 12/10/2010
11-10-2010 1 x RUB = 0.3759 EEK RUB EEK transfer rate on 11/10/2010
10-10-2010 1 x RUB = 0.3762 EEK RUB EEK transfer rate on 10/10/2010
9-10-2010 1 x RUB = 0.3762 EEK RUB EEK transfer rate on 09/10/2010
8-10-2010 1 x RUB = 0.3763 EEK RUB EEK transfer rate on 08/10/2010
7-10-2010 1 x RUB = 0.3786 EEK RUB EEK transfer rate on 07/10/2010
6-10-2010 1 x RUB = 0.3782 EEK RUB EEK transfer rate on 06/10/2010
5-10-2010 1 x RUB = 0.3766 EEK RUB EEK transfer rate on 05/10/2010
4-10-2010 1 x RUB = 0.3741 EEK RUB EEK transfer rate on 04/10/2010
3-10-2010 1 x RUB = 0.3742 EEK RUB EEK transfer rate on 03/10/2010
2-10-2010 1 x RUB = 0.3742 EEK RUB EEK transfer rate on 02/10/2010
1-10-2010 1 x RUB = 0.374 EEK RUB EEK transfer rate on 01/10/2010
30-09-2010 1 x RUB = 0.3761 EEK RUB EEK transfer rate on 30/09/2010
29-09-2010 1 x RUB = 0.3781 EEK RUB EEK transfer rate on 29/09/2010
28-09-2010 1 x RUB = 0.3794 EEK RUB EEK transfer rate on 28/09/2010
27-09-2010 1 x RUB = 0.3814 EEK RUB EEK transfer rate on 27/09/2010
26-09-2010 1 x RUB = 0.3819 EEK RUB EEK transfer rate on 26/09/2010
25-09-2010 1 x RUB = 0.3819 EEK RUB EEK transfer rate on 25/09/2010
24-09-2010 1 x RUB = 0.3799 EEK RUB EEK transfer rate on 24/09/2010
23-09-2010 1 x RUB = 0.3765 EEK RUB EEK transfer rate on 23/09/2010
22-09-2010 1 x RUB = 0.3794 EEK RUB EEK transfer rate on 22/09/2010
21-09-2010 1 x RUB = 0.3852 EEK RUB EEK transfer rate on 21/09/2010
20-09-2010 1 x RUB = 0.3852 EEK RUB EEK transfer rate on 20/09/2010
19-09-2010 1 x RUB = 0.3853 EEK RUB EEK transfer rate on 19/09/2010
18-09-2010 1 x RUB = 0.3853 EEK RUB EEK transfer rate on 18/09/2010
17-09-2010 1 x RUB = 0.3842 EEK RUB EEK transfer rate on 17/09/2010
16-09-2010 1 x RUB = 0.386 EEK RUB EEK transfer rate on 16/09/2010
15-09-2010 1 x RUB = 0.3912 EEK RUB EEK transfer rate on 15/09/2010
14-09-2010 1 x RUB = 0.3954 EEK RUB EEK transfer rate on 14/09/2010
13-09-2010 1 x RUB = 0.398 EEK RUB EEK transfer rate on 13/09/2010
12-09-2010 1 x RUB = 0.3988 EEK RUB EEK transfer rate on 12/09/2010
11-09-2010 1 x RUB = 0.3986 EEK RUB EEK transfer rate on 11/09/2010
10-09-2010 1 x RUB = 0.3978 EEK RUB EEK transfer rate on 10/09/2010
9-09-2010 1 x RUB = 0.398 EEK RUB EEK transfer rate on 09/09/2010
8-09-2010 1 x RUB = 0.3984 EEK RUB EEK transfer rate on 08/09/2010
7-09-2010 1 x RUB = 0.3962 EEK RUB EEK transfer rate on 07/09/2010
6-09-2010 1 x RUB = 0.3975 EEK RUB EEK transfer rate on 06/09/2010
5-09-2010 1 x RUB = 0.3972 EEK RUB EEK transfer rate on 05/09/2010
4-09-2010 1 x RUB = 0.3972 EEK RUB EEK transfer rate on 04/09/2010
3-09-2010 1 x RUB = 0.3976 EEK RUB EEK transfer rate on 03/09/2010
2-09-2010 1 x RUB = 0.3975 EEK RUB EEK transfer rate on 02/09/2010
1-09-2010 1 x RUB = 0.3992 EEK RUB EEK transfer rate on 01/09/2010
31-08-2010 1 x RUB = 0.4011 EEK RUB EEK transfer rate on 31/08/2010
30-08-2010 1 x RUB = 0.4008 EEK RUB EEK transfer rate on 30/08/2010
29-08-2010 1 x RUB = 0.4019 EEK RUB EEK transfer rate on 29/08/2010
28-08-2010 1 x RUB = 0.4016 EEK RUB EEK transfer rate on 28/08/2010
27-08-2010 1 x RUB = 0.4018 EEK RUB EEK transfer rate on 27/08/2010
26-08-2010 1 x RUB = 0.401 EEK RUB EEK transfer rate on 26/08/2010
25-08-2010 1 x RUB = 0.3996 EEK RUB EEK transfer rate on 25/08/2010
24-08-2010 1 x RUB = 0.4018 EEK RUB EEK transfer rate on 24/08/2010
23-08-2010 1 x RUB = 0.3992 EEK RUB EEK transfer rate on 23/08/2010
22-08-2010 1 x RUB = 0.3984 EEK RUB EEK transfer rate on 22/08/2010
21-08-2010 1 x RUB = 0.3984 EEK RUB EEK transfer rate on 21/08/2010
20-08-2010 1 x RUB = 0.3995 EEK RUB EEK transfer rate on 20/08/2010
19-08-2010 1 x RUB = 0.4003 EEK RUB EEK transfer rate on 19/08/2010
18-08-2010 1 x RUB = 0.4001 EEK RUB EEK transfer rate on 18/08/2010
17-08-2010 1 x RUB = 0.4 EEK RUB EEK transfer rate on 17/08/2010
16-08-2010 1 x RUB = 0.3995 EEK RUB EEK transfer rate on 16/08/2010
15-08-2010 1 x RUB = 0.3997 EEK RUB EEK transfer rate on 15/08/2010
14-08-2010 1 x RUB = 0.3997 EEK RUB EEK transfer rate on 14/08/2010
13-08-2010 1 x RUB = 0.3985 EEK RUB EEK transfer rate on 13/08/2010
12-08-2010 1 x RUB = 0.3971 EEK RUB EEK transfer rate on 12/08/2010
11-08-2010 1 x RUB = 0.3944 EEK RUB EEK transfer rate on 11/08/2010
10-08-2010 1 x RUB = 0.3957 EEK RUB EEK transfer rate on 10/08/2010
9-08-2010 1 x RUB = 0.3958 EEK RUB EEK transfer rate on 09/08/2010
8-08-2010 1 x RUB = 0.3997 EEK RUB EEK transfer rate on 08/08/2010
7-08-2010 1 x RUB = 0.3997 EEK RUB EEK transfer rate on 07/08/2010
6-08-2010 1 x RUB = 0.3981 EEK RUB EEK transfer rate on 06/08/2010
5-08-2010 1 x RUB = 0.3971 EEK RUB EEK transfer rate on 05/08/2010
4-08-2010 1 x RUB = 0.3971 EEK RUB EEK transfer rate on 04/08/2010
3-08-2010 1 x RUB = 0.3972 EEK RUB EEK transfer rate on 03/08/2010
2-08-2010 1 x RUB = 0.3968 EEK RUB EEK transfer rate on 02/08/2010
1-08-2010 1 x RUB = 0.3959 EEK RUB EEK transfer rate on 01/08/2010
31-07-2010 1 x RUB = 0.3959 EEK RUB EEK transfer rate on 31/07/2010
30-07-2010 1 x RUB = 0.3955 EEK RUB EEK transfer rate on 30/07/2010
29-07-2010 1 x RUB = 0.3977 EEK RUB EEK transfer rate on 29/07/2010
28-07-2010 1 x RUB = 0.3985 EEK RUB EEK transfer rate on 28/07/2010
27-07-2010 1 x RUB = 0.3979 EEK RUB EEK transfer rate on 27/07/2010
26-07-2010 1 x RUB = 0.399 EEK RUB EEK transfer rate on 26/07/2010
25-07-2010 1 x RUB = 0.3991 EEK RUB EEK transfer rate on 25/07/2010
24-07-2010 1 x RUB = 0.3993 EEK RUB EEK transfer rate on 24/07/2010
23-07-2010 1 x RUB = 0.3996 EEK RUB EEK transfer rate on 23/07/2010
22-07-2010 1 x RUB = 0.4019 EEK RUB EEK transfer rate on 22/07/2010
21-07-2010 1 x RUB = 0.3998 EEK RUB EEK transfer rate on 21/07/2010
20-07-2010 1 x RUB = 0.3969 EEK RUB EEK transfer rate on 20/07/2010
19-07-2010 1 x RUB = 0.4007 EEK RUB EEK transfer rate on 19/07/2010
18-07-2010 1 x RUB = 0.4034 EEK RUB EEK transfer rate on 18/07/2010
17-07-2010 1 x RUB = 0.4035 EEK RUB EEK transfer rate on 17/07/2010
16-07-2010 1 x RUB = 0.4035 EEK RUB EEK transfer rate on 16/07/2010
15-07-2010 1 x RUB = 0.4031 EEK RUB EEK transfer rate on 15/07/2010
14-07-2010 1 x RUB = 0.4045 EEK RUB EEK transfer rate on 14/07/2010
13-07-2010 1 x RUB = 0.4042 EEK RUB EEK transfer rate on 13/07/2010
12-07-2010 1 x RUB = 0.4024 EEK RUB EEK transfer rate on 12/07/2010
11-07-2010 1 x RUB = 0.4006 EEK RUB EEK transfer rate on 11/07/2010
10-07-2010 1 x RUB = 0.4003 EEK RUB EEK transfer rate on 10/07/2010
9-07-2010 1 x RUB = 0.3993 EEK RUB EEK transfer rate on 09/07/2010
8-07-2010 1 x RUB = 0.3989 EEK RUB EEK transfer rate on 08/07/2010
7-07-2010 1 x RUB = 0.3982 EEK RUB EEK transfer rate on 07/07/2010
6-07-2010 1 x RUB = 0.4006 EEK RUB EEK transfer rate on 06/07/2010
5-07-2010 1 x RUB = 0.4026 EEK RUB EEK transfer rate on 05/07/2010
4-07-2010 1 x RUB = 0.4121 EEK RUB EEK transfer rate on 04/07/2010
3-07-2010 1 x RUB = 0.4122 EEK RUB EEK transfer rate on 03/07/2010
2-07-2010 1 x RUB = 0.4124 EEK RUB EEK transfer rate on 02/07/2010
1-07-2010 1 x RUB = 0.4102 EEK RUB EEK transfer rate on 01/07/2010
30-06-2010 1 x RUB = 0.4099 EEK RUB EEK transfer rate on 30/06/2010
29-06-2010 1 x RUB = 0.4097 EEK RUB EEK transfer rate on 29/06/2010
28-06-2010 1 x RUB = 0.4092 EEK RUB EEK transfer rate on 28/06/2010
27-06-2010 1 x RUB = 0.4117 EEK RUB EEK transfer rate on 27/06/2010
26-06-2010 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 26/06/2010
25-06-2010 1 x RUB = 0.4104 EEK RUB EEK transfer rate on 25/06/2010
24-06-2010 1 x RUB = 0.4089 EEK RUB EEK transfer rate on 24/06/2010
23-06-2010 1 x RUB = 0.4116 EEK RUB EEK transfer rate on 23/06/2010
22-06-2010 1 x RUB = 0.4117 EEK RUB EEK transfer rate on 22/06/2010
21-06-2010 1 x RUB = 0.4087 EEK RUB EEK transfer rate on 21/06/2010
20-06-2010 1 x RUB = 0.4075 EEK RUB EEK transfer rate on 20/06/2010
19-06-2010 1 x RUB = 0.4075 EEK RUB EEK transfer rate on 19/06/2010
18-06-2010 1 x RUB = 0.4108 EEK RUB EEK transfer rate on 18/06/2010
17-06-2010 1 x RUB = 0.4103 EEK RUB EEK transfer rate on 17/06/2010
16-06-2010 1 x RUB = 0.4067 EEK RUB EEK transfer rate on 16/06/2010
15-06-2010 1 x RUB = 0.4065 EEK RUB EEK transfer rate on 15/06/2010
14-06-2010 1 x RUB = 0.4058 EEK RUB EEK transfer rate on 14/06/2010
13-06-2010 1 x RUB = 0.4078 EEK RUB EEK transfer rate on 13/06/2010
12-06-2010 1 x RUB = 0.4078 EEK RUB EEK transfer rate on 12/06/2010
11-06-2010 1 x RUB = 0.4106 EEK RUB EEK transfer rate on 11/06/2010
10-06-2010 1 x RUB = 0.4111 EEK RUB EEK transfer rate on 10/06/2010
9-06-2010 1 x RUB = 0.4113 EEK RUB EEK transfer rate on 09/06/2010
8-06-2010 1 x RUB = 0.4113 EEK RUB EEK transfer rate on 08/06/2010
7-06-2010 1 x RUB = 0.4083 EEK RUB EEK transfer rate on 07/06/2010
6-06-2010 1 x RUB = 0.4077 EEK RUB EEK transfer rate on 06/06/2010
5-06-2010 1 x RUB = 0.4075 EEK RUB EEK transfer rate on 05/06/2010
4-06-2010 1 x RUB = 0.4084 EEK RUB EEK transfer rate on 04/06/2010
3-06-2010 1 x RUB = 0.4103 EEK RUB EEK transfer rate on 03/06/2010
2-06-2010 1 x RUB = 0.4107 EEK RUB EEK transfer rate on 02/06/2010
1-06-2010 1 x RUB = 0.4114 EEK RUB EEK transfer rate on 01/06/2010
31-05-2010 1 x RUB = 0.4117 EEK RUB EEK transfer rate on 31/05/2010
30-05-2010 1 x RUB = 0.4118 EEK RUB EEK transfer rate on 30/05/2010
29-05-2010 1 x RUB = 0.411 EEK RUB EEK transfer rate on 29/05/2010
28-05-2010 1 x RUB = 0.4164 EEK RUB EEK transfer rate on 28/05/2010
27-05-2010 1 x RUB = 0.4122 EEK RUB EEK transfer rate on 27/05/2010
26-05-2010 1 x RUB = 0.4044 EEK RUB EEK transfer rate on 26/05/2010
25-05-2010 1 x RUB = 0.4021 EEK RUB EEK transfer rate on 25/05/2010
24-05-2010 1 x RUB = 0.402 EEK RUB EEK transfer rate on 24/05/2010
23-05-2010 1 x RUB = 0.4019 EEK RUB EEK transfer rate on 23/05/2010
22-05-2010 1 x RUB = 0.4015 EEK RUB EEK transfer rate on 22/05/2010
21-05-2010 1 x RUB = 0.4034 EEK RUB EEK transfer rate on 21/05/2010
20-05-2010 1 x RUB = 0.4094 EEK RUB EEK transfer rate on 20/05/2010
19-05-2010 1 x RUB = 0.4142 EEK RUB EEK transfer rate on 19/05/2010
18-05-2010 1 x RUB = 0.4175 EEK RUB EEK transfer rate on 18/05/2010
17-05-2010 1 x RUB = 0.4148 EEK RUB EEK transfer rate on 17/05/2010
16-05-2010 1 x RUB = 0.4133 EEK RUB EEK transfer rate on 16/05/2010
15-05-2010 1 x RUB = 0.4135 EEK RUB EEK transfer rate on 15/05/2010
14-05-2010 1 x RUB = 0.4129 EEK RUB EEK transfer rate on 14/05/2010
13-05-2010 1 x RUB = 0.4126 EEK RUB EEK transfer rate on 13/05/2010
12-05-2010 1 x RUB = 0.4095 EEK RUB EEK transfer rate on 12/05/2010
11-05-2010 1 x RUB = 0.4032 EEK RUB EEK transfer rate on 11/05/2010
10-05-2010 1 x RUB = 0.4008 EEK RUB EEK transfer rate on 10/05/2010
9-05-2010 1 x RUB = 0.401 EEK RUB EEK transfer rate on 09/05/2010
8-05-2010 1 x RUB = 0.3994 EEK RUB EEK transfer rate on 08/05/2010
7-05-2010 1 x RUB = 0.4012 EEK RUB EEK transfer rate on 07/05/2010
6-05-2010 1 x RUB = 0.4046 EEK RUB EEK transfer rate on 06/05/2010
5-05-2010 1 x RUB = 0.4035 EEK RUB EEK transfer rate on 05/05/2010
4-05-2010 1 x RUB = 0.403 EEK RUB EEK transfer rate on 04/05/2010
3-05-2010 1 x RUB = 0.4031 EEK RUB EEK transfer rate on 03/05/2010
2-05-2010 1 x RUB = 0.4009 EEK RUB EEK transfer rate on 02/05/2010
1-05-2010 1 x RUB = 0.401 EEK RUB EEK transfer rate on 01/05/2010
30-04-2010 1 x RUB = 0.4032 EEK RUB EEK transfer rate on 30/04/2010
29-04-2010 1 x RUB = 0.4031 EEK RUB EEK transfer rate on 29/04/2010
28-04-2010 1 x RUB = 0.4028 EEK RUB EEK transfer rate on 28/04/2010
27-04-2010 1 x RUB = 0.4025 EEK RUB EEK transfer rate on 27/04/2010
26-04-2010 1 x RUB = 0.4033 EEK RUB EEK transfer rate on 26/04/2010
25-04-2010 1 x RUB = 0.4051 EEK RUB EEK transfer rate on 25/04/2010
24-04-2010 1 x RUB = 0.405 EEK RUB EEK transfer rate on 24/04/2010
23-04-2010 1 x RUB = 0.4044 EEK RUB EEK transfer rate on 23/04/2010
22-04-2010 1 x RUB = 0.4007 EEK RUB EEK transfer rate on 22/04/2010
21-04-2010 1 x RUB = 0.3998 EEK RUB EEK transfer rate on 21/04/2010
20-04-2010 1 x RUB = 0.3987 EEK RUB EEK transfer rate on 20/04/2010
19-04-2010 1 x RUB = 0.3985 EEK RUB EEK transfer rate on 19/04/2010
18-04-2010 1 x RUB = 0.3984 EEK RUB EEK transfer rate on 18/04/2010
17-04-2010 1 x RUB = 0.3984 EEK RUB EEK transfer rate on 17/04/2010
16-04-2010 1 x RUB = 0.3987 EEK RUB EEK transfer rate on 16/04/2010
15-04-2010 1 x RUB = 0.3961 EEK RUB EEK transfer rate on 15/04/2010
14-04-2010 1 x RUB = 0.3963 EEK RUB EEK transfer rate on 14/04/2010
13-04-2010 1 x RUB = 0.3965 EEK RUB EEK transfer rate on 13/04/2010
12-04-2010 1 x RUB = 0.3976 EEK RUB EEK transfer rate on 12/04/2010
11-04-2010 1 x RUB = 0.4013 EEK RUB EEK transfer rate on 11/04/2010
10-04-2010 1 x RUB = 0.401 EEK RUB EEK transfer rate on 10/04/2010
9-04-2010 1 x RUB = 0.4 EEK RUB EEK transfer rate on 09/04/2010
8-04-2010 1 x RUB = 0.3993 EEK RUB EEK transfer rate on 08/04/2010
7-04-2010 1 x RUB = 0.3982 EEK RUB EEK transfer rate on 07/04/2010
6-04-2010 1 x RUB = 0.3964 EEK RUB EEK transfer rate on 06/04/2010
5-04-2010 1 x RUB = 0.3947 EEK RUB EEK transfer rate on 05/04/2010
4-04-2010 1 x RUB = 0.3941 EEK RUB EEK transfer rate on 04/04/2010
3-04-2010 1 x RUB = 0.394 EEK RUB EEK transfer rate on 03/04/2010
2-04-2010 1 x RUB = 0.3941 EEK RUB EEK transfer rate on 02/04/2010
1-04-2010 1 x RUB = 0.3939 EEK RUB EEK transfer rate on 01/04/2010
31-03-2010 1 x RUB = 0.3947 EEK RUB EEK transfer rate on 31/03/2010
30-03-2010 1 x RUB = 0.3949 EEK RUB EEK transfer rate on 30/03/2010
29-03-2010 1 x RUB = 0.394 EEK RUB EEK transfer rate on 29/03/2010
28-03-2010 1 x RUB = 0.3956 EEK RUB EEK transfer rate on 28/03/2010
27-03-2010 1 x RUB = 0.3962 EEK RUB EEK transfer rate on 27/03/2010
26-03-2010 1 x RUB = 0.3967 EEK RUB EEK transfer rate on 26/03/2010
25-03-2010 1 x RUB = 0.3924 EEK RUB EEK transfer rate on 25/03/2010
24-03-2010 1 x RUB = 0.392 EEK RUB EEK transfer rate on 24/03/2010
23-03-2010 1 x RUB = 0.3916 EEK RUB EEK transfer rate on 23/03/2010
22-03-2010 1 x RUB = 0.3909 EEK RUB EEK transfer rate on 22/03/2010
21-03-2010 1 x RUB = 0.3919 EEK RUB EEK transfer rate on 21/03/2010
20-03-2010 1 x RUB = 0.3919 EEK RUB EEK transfer rate on 20/03/2010
19-03-2010 1 x RUB = 0.3907 EEK RUB EEK transfer rate on 19/03/2010
18-03-2010 1 x RUB = 0.3898 EEK RUB EEK transfer rate on 18/03/2010
17-03-2010 1 x RUB = 0.3894 EEK RUB EEK transfer rate on 17/03/2010
16-03-2010 1 x RUB = 0.3891 EEK RUB EEK transfer rate on 16/03/2010
15-03-2010 1 x RUB = 0.3874 EEK RUB EEK transfer rate on 15/03/2010
14-03-2010 1 x RUB = 0.3881 EEK RUB EEK transfer rate on 14/03/2010
13-03-2010 1 x RUB = 0.3881 EEK RUB EEK transfer rate on 13/03/2010
12-03-2010 1 x RUB = 0.3884 EEK RUB EEK transfer rate on 12/03/2010
11-03-2010 1 x RUB = 0.3886 EEK RUB EEK transfer rate on 11/03/2010
10-03-2010 1 x RUB = 0.3882 EEK RUB EEK transfer rate on 10/03/2010
9-03-2010 1 x RUB = 0.3864 EEK RUB EEK transfer rate on 09/03/2010
8-03-2010 1 x RUB = 0.3867 EEK RUB EEK transfer rate on 08/03/2010
7-03-2010 1 x RUB = 0.3869 EEK RUB EEK transfer rate on 07/03/2010
6-03-2010 1 x RUB = 0.3869 EEK RUB EEK transfer rate on 06/03/2010
5-03-2010 1 x RUB = 0.3867 EEK RUB EEK transfer rate on 05/03/2010
4-03-2010 1 x RUB = 0.385 EEK RUB EEK transfer rate on 04/03/2010
3-03-2010 1 x RUB = 0.3843 EEK RUB EEK transfer rate on 03/03/2010
2-03-2010 1 x RUB = 0.3857 EEK RUB EEK transfer rate on 02/03/2010
1-03-2010 1 x RUB = 0.3847 EEK RUB EEK transfer rate on 01/03/2010
28-02-2010 1 x RUB = 0.3844 EEK RUB EEK transfer rate on 28/02/2010
27-02-2010 1 x RUB = 0.3848 EEK RUB EEK transfer rate on 27/02/2010
26-02-2010 1 x RUB = 0.3836 EEK RUB EEK transfer rate on 26/02/2010
25-02-2010 1 x RUB = 0.3839 EEK RUB EEK transfer rate on 25/02/2010
24-02-2010 1 x RUB = 0.3854 EEK RUB EEK transfer rate on 24/02/2010
23-02-2010 1 x RUB = 0.3851 EEK RUB EEK transfer rate on 23/02/2010
22-02-2010 1 x RUB = 0.3834 EEK RUB EEK transfer rate on 22/02/2010
21-02-2010 1 x RUB = 0.4047 EEK RUB EEK transfer rate on 21/02/2010
20-02-2010 1 x RUB = 0.4047 EEK RUB EEK transfer rate on 20/02/2010
19-02-2010 1 x RUB = 0.3847 EEK RUB EEK transfer rate on 19/02/2010
18-02-2010 1 x RUB = 0.3829 EEK RUB EEK transfer rate on 18/02/2010
17-02-2010 1 x RUB = 0.3801 EEK RUB EEK transfer rate on 17/02/2010
16-02-2010 1 x RUB = 0.3795 EEK RUB EEK transfer rate on 16/02/2010
15-02-2010 1 x RUB = 0.3802 EEK RUB EEK transfer rate on 15/02/2010
14-02-2010 1 x RUB = 0.379 EEK RUB EEK transfer rate on 14/02/2010
13-02-2010 1 x RUB = 0.379 EEK RUB EEK transfer rate on 13/02/2010
12-02-2010 1 x RUB = 0.3798 EEK RUB EEK transfer rate on 12/02/2010
11-02-2010 1 x RUB = 0.3776 EEK RUB EEK transfer rate on 11/02/2010
10-02-2010 1 x RUB = 0.3759 EEK RUB EEK transfer rate on 10/02/2010
9-02-2010 1 x RUB = 0.3745 EEK RUB EEK transfer rate on 09/02/2010
8-02-2010 1 x RUB = 0.3755 EEK RUB EEK transfer rate on 08/02/2010
7-02-2010 1 x RUB = 0.3766 EEK RUB EEK transfer rate on 07/02/2010
6-02-2010 1 x RUB = 0.3765 EEK RUB EEK transfer rate on 06/02/2010
5-02-2010 1 x RUB = 0.376 EEK RUB EEK transfer rate on 05/02/2010
4-02-2010 1 x RUB = 0.3759 EEK RUB EEK transfer rate on 04/02/2010
3-02-2010 1 x RUB = 0.3736 EEK RUB EEK transfer rate on 03/02/2010
2-02-2010 1 x RUB = 0.3714 EEK RUB EEK transfer rate on 02/02/2010
1-02-2010 1 x RUB = 0.371 EEK RUB EEK transfer rate on 01/02/2010
31-01-2010 1 x RUB = 0.3718 EEK RUB EEK transfer rate on 31/01/2010
30-01-2010 1 x RUB = 0.3718 EEK RUB EEK transfer rate on 30/01/2010
29-01-2010 1 x RUB = 0.3701 EEK RUB EEK transfer rate on 29/01/2010
28-01-2010 1 x RUB = 0.3685 EEK RUB EEK transfer rate on 28/01/2010
27-01-2010 1 x RUB = 0.3674 EEK RUB EEK transfer rate on 27/01/2010
26-01-2010 1 x RUB = 0.3666 EEK RUB EEK transfer rate on 26/01/2010
25-01-2010 1 x RUB = 0.3682 EEK RUB EEK transfer rate on 25/01/2010
24-01-2010 1 x RUB = 0.3708 EEK RUB EEK transfer rate on 24/01/2010
23-01-2010 1 x RUB = 0.3707 EEK RUB EEK transfer rate on 23/01/2010
22-01-2010 1 x RUB = 0.3713 EEK RUB EEK transfer rate on 22/01/2010
21-01-2010 1 x RUB = 0.3732 EEK RUB EEK transfer rate on 21/01/2010
20-01-2010 1 x RUB = 0.372 EEK RUB EEK transfer rate on 20/01/2010
19-01-2010 1 x RUB = 0.3685 EEK RUB EEK transfer rate on 19/01/2010
18-01-2010 1 x RUB = 0.3677 EEK RUB EEK transfer rate on 18/01/2010
17-01-2010 1 x RUB = 0.3679 EEK RUB EEK transfer rate on 17/01/2010
16-01-2010 1 x RUB = 0.3679 EEK RUB EEK transfer rate on 16/01/2010
15-01-2010 1 x RUB = 0.368 EEK RUB EEK transfer rate on 15/01/2010
14-01-2010 1 x RUB = 0.3659 EEK RUB EEK transfer rate on 14/01/2010
13-01-2010 1 x RUB = 0.366 EEK RUB EEK transfer rate on 13/01/2010
12-01-2010 1 x RUB = 0.3676 EEK RUB EEK transfer rate on 12/01/2010
11-01-2010 1 x RUB = 0.3655 EEK RUB EEK transfer rate on 11/01/2010
10-01-2010 1 x RUB = 0.3637 EEK RUB EEK transfer rate on 10/01/2010
9-01-2010 1 x RUB = 0.3637 EEK RUB EEK transfer rate on 09/01/2010
8-01-2010 1 x RUB = 0.3653 EEK RUB EEK transfer rate on 08/01/2010
7-01-2010 1 x RUB = 0.365 EEK RUB EEK transfer rate on 07/01/2010
6-01-2010 1 x RUB = 0.3641 EEK RUB EEK transfer rate on 06/01/2010
5-01-2010 1 x RUB = 0.3616 EEK RUB EEK transfer rate on 05/01/2010
4-01-2010 1 x RUB = 0.3593 EEK RUB EEK transfer rate on 04/01/2010
3-01-2010 1 x RUB = 0.3603 EEK RUB EEK transfer rate on 03/01/2010
2-01-2010 1 x RUB = 0.3603 EEK RUB EEK transfer rate on 02/01/2010
1-01-2010 1 x RUB = 0.3603 EEK RUB EEK transfer rate on 01/01/2010
31-12-2009 1 x RUB = 0.3594 EEK RUB EEK transfer rate on 31/12/2009
30-12-2009 1 x RUB = 0.3608 EEK RUB EEK transfer rate on 30/12/2009
29-12-2009 1 x RUB = 0.3632 EEK RUB EEK transfer rate on 29/12/2009
28-12-2009 1 x RUB = 0.3703 EEK RUB EEK transfer rate on 28/12/2009
27-12-2009 1 x RUB = 0.3707 EEK RUB EEK transfer rate on 27/12/2009
26-12-2009 1 x RUB = 0.3707 EEK RUB EEK transfer rate on 26/12/2009
25-12-2009 1 x RUB = 0.3692 EEK RUB EEK transfer rate on 25/12/2009
24-12-2009 1 x RUB = 0.3634 EEK RUB EEK transfer rate on 24/12/2009
23-12-2009 1 x RUB = 0.3605 EEK RUB EEK transfer rate on 23/12/2009
22-12-2009 1 x RUB = 0.3588 EEK RUB EEK transfer rate on 22/12/2009
21-12-2009 1 x RUB = 0.3575 EEK RUB EEK transfer rate on 21/12/2009
20-12-2009 1 x RUB = 0.3562 EEK RUB EEK transfer rate on 20/12/2009
19-12-2009 1 x RUB = 0.3563 EEK RUB EEK transfer rate on 19/12/2009
18-12-2009 1 x RUB = 0.3549 EEK RUB EEK transfer rate on 18/12/2009
17-12-2009 1 x RUB = 0.3553 EEK RUB EEK transfer rate on 17/12/2009
16-12-2009 1 x RUB = 0.3558 EEK RUB EEK transfer rate on 16/12/2009
15-12-2009 1 x RUB = 0.356 EEK RUB EEK transfer rate on 15/12/2009
14-12-2009 1 x RUB = 0.3552 EEK RUB EEK transfer rate on 14/12/2009
13-12-2009 1 x RUB = 0.356 EEK RUB EEK transfer rate on 13/12/2009
12-12-2009 1 x RUB = 0.356 EEK RUB EEK transfer rate on 12/12/2009
11-12-2009 1 x RUB = 0.353 EEK RUB EEK transfer rate on 11/12/2009
10-12-2009 1 x RUB = 0.349 EEK RUB EEK transfer rate on 10/12/2009
9-12-2009 1 x RUB = 0.3481 EEK RUB EEK transfer rate on 09/12/2009
8-12-2009 1 x RUB = 0.3497 EEK RUB EEK transfer rate on 08/12/2009
7-12-2009 1 x RUB = 0.3548 EEK RUB EEK transfer rate on 07/12/2009
6-12-2009 1 x RUB = 0.3571 EEK RUB EEK transfer rate on 06/12/2009
5-12-2009 1 x RUB = 0.3571 EEK RUB EEK transfer rate on 05/12/2009
4-12-2009 1 x RUB = 0.3561 EEK RUB EEK transfer rate on 04/12/2009
3-12-2009 1 x RUB = 0.3547 EEK RUB EEK transfer rate on 03/12/2009
2-12-2009 1 x RUB = 0.3555 EEK RUB EEK transfer rate on 02/12/2009
1-12-2009 1 x RUB = 0.3567 EEK RUB EEK transfer rate on 01/12/2009
30-11-2009 1 x RUB = 0.3557 EEK RUB EEK transfer rate on 30/11/2009
29-11-2009 1 x RUB = 0.3548 EEK RUB EEK transfer rate on 29/11/2009
28-11-2009 1 x RUB = 0.3549 EEK RUB EEK transfer rate on 28/11/2009
27-11-2009 1 x RUB = 0.3564 EEK RUB EEK transfer rate on 27/11/2009
26-11-2009 1 x RUB = 0.3578 EEK RUB EEK transfer rate on 26/11/2009
25-11-2009 1 x RUB = 0.3611 EEK RUB EEK transfer rate on 25/11/2009
24-11-2009 1 x RUB = 0.3632 EEK RUB EEK transfer rate on 24/11/2009
23-11-2009 1 x RUB = 0.3627 EEK RUB EEK transfer rate on 23/11/2009
22-11-2009 1 x RUB = 0.3631 EEK RUB EEK transfer rate on 22/11/2009
21-11-2009 1 x RUB = 0.3631 EEK RUB EEK transfer rate on 21/11/2009
20-11-2009 1 x RUB = 0.3636 EEK RUB EEK transfer rate on 20/11/2009
19-11-2009 1 x RUB = 0.3647 EEK RUB EEK transfer rate on 19/11/2009
18-11-2009 1 x RUB = 0.365 EEK RUB EEK transfer rate on 18/11/2009
17-11-2009 1 x RUB = 0.3651 EEK RUB EEK transfer rate on 17/11/2009
16-11-2009 1 x RUB = 0.3637 EEK RUB EEK transfer rate on 16/11/2009
15-11-2009 1 x RUB = 0.3636 EEK RUB EEK transfer rate on 15/11/2009
14-11-2009 1 x RUB = 0.3637 EEK RUB EEK transfer rate on 14/11/2009
13-11-2009 1 x RUB = 0.3189 EEK RUB EEK transfer rate on 13/11/2009
12-11-2009 1 x RUB = 0.2769 EEK RUB EEK transfer rate on 12/11/2009
11-11-2009 1 x RUB = 0.277 EEK RUB EEK transfer rate on 11/11/2009
10-11-2009 1 x RUB = 0.2767 EEK RUB EEK transfer rate on 10/11/2009
9-11-2009 1 x RUB = 0.276 EEK RUB EEK transfer rate on 09/11/2009
8-11-2009 1 x RUB = 0.3246 EEK RUB EEK transfer rate on 08/11/2009
7-11-2009 1 x RUB = 0.3629 EEK RUB EEK transfer rate on 07/11/2009
6-11-2009 1 x RUB = 0.3627 EEK RUB EEK transfer rate on 06/11/2009
5-11-2009 1 x RUB = 0.3619 EEK RUB EEK transfer rate on 05/11/2009
4-11-2009 1 x RUB = 0.3617 EEK RUB EEK transfer rate on 04/11/2009
3-11-2009 1 x RUB = 0.3626 EEK RUB EEK transfer rate on 03/11/2009
2-11-2009 1 x RUB = 0.3632 EEK RUB EEK transfer rate on 02/11/2009
1-11-2009 1 x RUB = 0.3641 EEK RUB EEK transfer rate on 01/11/2009
31-10-2009 1 x RUB = 0.3641 EEK RUB EEK transfer rate on 31/10/2009
30-10-2009 1 x RUB = 0.363 EEK RUB EEK transfer rate on 30/10/2009
29-10-2009 1 x RUB = 0.3623 EEK RUB EEK transfer rate on 29/10/2009
28-10-2009 1 x RUB = 0.362 EEK RUB EEK transfer rate on 28/10/2009
27-10-2009 1 x RUB = 0.3614 EEK RUB EEK transfer rate on 27/10/2009
26-10-2009 1 x RUB = 0.3607 EEK RUB EEK transfer rate on 26/10/2009
25-10-2009 1 x RUB = 0.3603 EEK RUB EEK transfer rate on 25/10/2009
24-10-2009 1 x RUB = 0.3602 EEK RUB EEK transfer rate on 24/10/2009
23-10-2009 1 x RUB = 0.3592 EEK RUB EEK transfer rate on 23/10/2009
22-10-2009 1 x RUB = 0.3585 EEK RUB EEK transfer rate on 22/10/2009
21-10-2009 1 x RUB = 0.3586 EEK RUB EEK transfer rate on 21/10/2009
20-10-2009 1 x RUB = 0.3579 EEK RUB EEK transfer rate on 20/10/2009
19-10-2009 1 x RUB = 0.3575 EEK RUB EEK transfer rate on 19/10/2009
18-10-2009 1 x RUB = 0.3566 EEK RUB EEK transfer rate on 18/10/2009
17-10-2009 1 x RUB = 0.3566 EEK RUB EEK transfer rate on 17/10/2009
16-10-2009 1 x RUB = 0.3571 EEK RUB EEK transfer rate on 16/10/2009
15-10-2009 1 x RUB = 0.3568 EEK RUB EEK transfer rate on 15/10/2009
14-10-2009 1 x RUB = 0.3567 EEK RUB EEK transfer rate on 14/10/2009
13-10-2009 1 x RUB = 0.3577 EEK RUB EEK transfer rate on 13/10/2009
12-10-2009 1 x RUB = 0.359 EEK RUB EEK transfer rate on 12/10/2009
11-10-2009 1 x RUB = 0.3586 EEK RUB EEK transfer rate on 11/10/2009
10-10-2009 1 x RUB = 0.3585 EEK RUB EEK transfer rate on 10/10/2009
9-10-2009 1 x RUB = 0.3588 EEK RUB EEK transfer rate on 09/10/2009
8-10-2009 1 x RUB = 0.3575 EEK RUB EEK transfer rate on 08/10/2009
7-10-2009 1 x RUB = 0.3576 EEK RUB EEK transfer rate on 07/10/2009
6-10-2009 1 x RUB = 0.3565 EEK RUB EEK transfer rate on 06/10/2009