Tuesday, 16th September 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

RUB NPR History

RUB NPR History Rate Table | Transfer RUB | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Russian Rouble to Nepalese Rupee in the past, then here you will find the history of the RUB NPR over the last 1838 days in the format of a table.

The dates available are those that we have tracked and are from Monday 15th Sep 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum RUB NPR value was 2.2265, the maximum RUB NPR rate was 3.2146. The average for these dates is 2.6708.

- banner1
Close Me!

365 Day Chart

16-09-14 22:28

Graph showing RUB-NPR over 365 day period

  • 7 day

    7 day Chart

    16-09-14 22:28

    Graph showing RUB-NPR over 7 day period

  • 30 day

    30 day Chart

    16-09-14 22:28

    Graph showing RUB-NPR over 30 day period

  • 90 day

    90 day Chart

    16-09-14 22:28

    Graph showing RUB-NPR over 90 day period

  • 180 day

    180 day Chart

    16-09-14 22:28

    Graph showing RUB-NPR over 180 day period

  • 365 day

    365 Day Chart

    16-09-14 22:28

    Graph showing RUB-NPR over 365 day period

Date Russian Rouble Nepalese Rupee Explanations
15-09-2014 1 x RUB = 2.5421 NPR RUB NPR transfer rate on 15/09/2014
14-09-2014 1 x RUB = 2.5719 NPR RUB NPR transfer rate on 14/09/2014
13-09-2014 1 x RUB = 2.5772 NPR RUB NPR transfer rate on 13/09/2014
12-09-2014 1 x RUB = 2.5822 NPR RUB NPR transfer rate on 12/09/2014
11-09-2014 1 x RUB = 2.5975 NPR RUB NPR transfer rate on 11/09/2014
10-09-2014 1 x RUB = 2.6172 NPR RUB NPR transfer rate on 10/09/2014
9-09-2014 1 x RUB = 2.6049 NPR RUB NPR transfer rate on 09/09/2014
8-09-2014 1 x RUB = 2.6102 NPR RUB NPR transfer rate on 08/09/2014
7-09-2014 1 x RUB = 2.6224 NPR RUB NPR transfer rate on 07/09/2014
6-09-2014 1 x RUB = 2.6268 NPR RUB NPR transfer rate on 06/09/2014
5-09-2014 1 x RUB = 2.6229 NPR RUB NPR transfer rate on 05/09/2014
4-09-2014 1 x RUB = 2.641 NPR RUB NPR transfer rate on 04/09/2014
3-09-2014 1 x RUB = 2.6261 NPR RUB NPR transfer rate on 03/09/2014
2-09-2014 1 x RUB = 2.599 NPR RUB NPR transfer rate on 02/09/2014
1-09-2014 1 x RUB = 2.6166 NPR RUB NPR transfer rate on 01/09/2014
31-08-2014 1 x RUB = 2.6265 NPR RUB NPR transfer rate on 31/08/2014
30-08-2014 1 x RUB = 2.6247 NPR RUB NPR transfer rate on 30/08/2014
29-08-2014 1 x RUB = 2.63 NPR RUB NPR transfer rate on 29/08/2014
28-08-2014 1 x RUB = 2.6585 NPR RUB NPR transfer rate on 28/08/2014
27-08-2014 1 x RUB = 2.6792 NPR RUB NPR transfer rate on 27/08/2014
26-08-2014 1 x RUB = 2.6879 NPR RUB NPR transfer rate on 26/08/2014
25-08-2014 1 x RUB = 2.6902 NPR RUB NPR transfer rate on 25/08/2014
24-08-2014 1 x RUB = 2.6957 NPR RUB NPR transfer rate on 24/08/2014
23-08-2014 1 x RUB = 2.694 NPR RUB NPR transfer rate on 23/08/2014
22-08-2014 1 x RUB = 2.6942 NPR RUB NPR transfer rate on 22/08/2014
21-08-2014 1 x RUB = 2.6996 NPR RUB NPR transfer rate on 21/08/2014
20-08-2014 1 x RUB = 2.6914 NPR RUB NPR transfer rate on 20/08/2014
19-08-2014 1 x RUB = 2.6924 NPR RUB NPR transfer rate on 19/08/2014
18-08-2014 1 x RUB = 2.7006 NPR RUB NPR transfer rate on 18/08/2014
17-08-2014 1 x RUB = 2.6898 NPR RUB NPR transfer rate on 17/08/2014
16-08-2014 1 x RUB = 2.6895 NPR RUB NPR transfer rate on 16/08/2014
15-08-2014 1 x RUB = 2.692 NPR RUB NPR transfer rate on 15/08/2014
14-08-2014 1 x RUB = 2.7118 NPR RUB NPR transfer rate on 14/08/2014
13-08-2014 1 x RUB = 2.7238 NPR RUB NPR transfer rate on 13/08/2014
12-08-2014 1 x RUB = 2.7127 NPR RUB NPR transfer rate on 12/08/2014
11-08-2014 1 x RUB = 2.7243 NPR RUB NPR transfer rate on 11/08/2014
10-08-2014 1 x RUB = 2.7124 NPR RUB NPR transfer rate on 10/08/2014
9-08-2014 1 x RUB = 2.7107 NPR RUB NPR transfer rate on 09/08/2014
8-08-2014 1 x RUB = 2.7106 NPR RUB NPR transfer rate on 08/08/2014
7-08-2014 1 x RUB = 2.7057 NPR RUB NPR transfer rate on 07/08/2014
6-08-2014 1 x RUB = 2.713 NPR RUB NPR transfer rate on 06/08/2014
5-08-2014 1 x RUB = 2.714 NPR RUB NPR transfer rate on 05/08/2014
4-08-2014 1 x RUB = 2.7298 NPR RUB NPR transfer rate on 04/08/2014
3-08-2014 1 x RUB = 2.7234 NPR RUB NPR transfer rate on 03/08/2014
2-08-2014 1 x RUB = 2.7235 NPR RUB NPR transfer rate on 02/08/2014
1-08-2014 1 x RUB = 2.7214 NPR RUB NPR transfer rate on 01/08/2014
31-07-2014 1 x RUB = 2.7002 NPR RUB NPR transfer rate on 31/07/2014
30-07-2014 1 x RUB = 2.7 NPR RUB NPR transfer rate on 30/07/2014
29-07-2014 1 x RUB = 2.6993 NPR RUB NPR transfer rate on 29/07/2014
28-07-2014 1 x RUB = 2.7163 NPR RUB NPR transfer rate on 28/07/2014
27-07-2014 1 x RUB = 2.7422 NPR RUB NPR transfer rate on 27/07/2014
26-07-2014 1 x RUB = 2.7433 NPR RUB NPR transfer rate on 26/07/2014
25-07-2014 1 x RUB = 2.7453 NPR RUB NPR transfer rate on 25/07/2014
24-07-2014 1 x RUB = 2.7502 NPR RUB NPR transfer rate on 24/07/2014
23-07-2014 1 x RUB = 2.7629 NPR RUB NPR transfer rate on 23/07/2014
22-07-2014 1 x RUB = 2.7602 NPR RUB NPR transfer rate on 22/07/2014
21-07-2014 1 x RUB = 2.7424 NPR RUB NPR transfer rate on 21/07/2014
20-07-2014 1 x RUB = 2.7367 NPR RUB NPR transfer rate on 20/07/2014
19-07-2014 1 x RUB = 2.7347 NPR RUB NPR transfer rate on 19/07/2014
18-07-2014 1 x RUB = 2.7517 NPR RUB NPR transfer rate on 18/07/2014
17-07-2014 1 x RUB = 2.7501 NPR RUB NPR transfer rate on 17/07/2014
16-07-2014 1 x RUB = 2.7883 NPR RUB NPR transfer rate on 16/07/2014
15-07-2014 1 x RUB = 2.8058 NPR RUB NPR transfer rate on 15/07/2014
14-07-2014 1 x RUB = 2.8096 NPR RUB NPR transfer rate on 14/07/2014
13-07-2014 1 x RUB = 2.8122 NPR RUB NPR transfer rate on 13/07/2014
12-07-2014 1 x RUB = 2.8156 NPR RUB NPR transfer rate on 12/07/2014
11-07-2014 1 x RUB = 2.8148 NPR RUB NPR transfer rate on 11/07/2014
10-07-2014 1 x RUB = 2.8259 NPR RUB NPR transfer rate on 10/07/2014
9-07-2014 1 x RUB = 2.8237 NPR RUB NPR transfer rate on 09/07/2014
8-07-2014 1 x RUB = 2.7976 NPR RUB NPR transfer rate on 08/07/2014
7-07-2014 1 x RUB = 2.7833 NPR RUB NPR transfer rate on 07/07/2014
6-07-2014 1 x RUB = 2.7872 NPR RUB NPR transfer rate on 06/07/2014
5-07-2014 1 x RUB = 2.7894 NPR RUB NPR transfer rate on 05/07/2014
4-07-2014 1 x RUB = 2.7892 NPR RUB NPR transfer rate on 04/07/2014
3-07-2014 1 x RUB = 2.7948 NPR RUB NPR transfer rate on 03/07/2014
2-07-2014 1 x RUB = 2.7964 NPR RUB NPR transfer rate on 02/07/2014
1-07-2014 1 x RUB = 2.8107 NPR RUB NPR transfer rate on 01/07/2014
30-06-2014 1 x RUB = 2.8347 NPR RUB NPR transfer rate on 30/06/2014
29-06-2014 1 x RUB = 2.8492 NPR RUB NPR transfer rate on 29/06/2014
28-06-2014 1 x RUB = 2.8494 NPR RUB NPR transfer rate on 28/06/2014
27-06-2014 1 x RUB = 2.8481 NPR RUB NPR transfer rate on 27/06/2014
26-06-2014 1 x RUB = 2.8577 NPR RUB NPR transfer rate on 26/06/2014
25-06-2014 1 x RUB = 2.8484 NPR RUB NPR transfer rate on 25/06/2014
24-06-2014 1 x RUB = 2.8411 NPR RUB NPR transfer rate on 24/06/2014
23-06-2014 1 x RUB = 2.8187 NPR RUB NPR transfer rate on 23/06/2014
22-06-2014 1 x RUB = 2.7975 NPR RUB NPR transfer rate on 22/06/2014
21-06-2014 1 x RUB = 2.797 NPR RUB NPR transfer rate on 21/06/2014
20-06-2014 1 x RUB = 2.7978 NPR RUB NPR transfer rate on 20/06/2014
19-06-2014 1 x RUB = 2.797 NPR RUB NPR transfer rate on 19/06/2014
18-06-2014 1 x RUB = 2.7931 NPR RUB NPR transfer rate on 18/06/2014
17-06-2014 1 x RUB = 2.7683 NPR RUB NPR transfer rate on 17/06/2014
16-06-2014 1 x RUB = 2.7707 NPR RUB NPR transfer rate on 16/06/2014
15-06-2014 1 x RUB = 2.7766 NPR RUB NPR transfer rate on 15/06/2014
14-06-2014 1 x RUB = 2.7764 NPR RUB NPR transfer rate on 14/06/2014
13-06-2014 1 x RUB = 2.7753 NPR RUB NPR transfer rate on 13/06/2014
12-06-2014 1 x RUB = 2.7598 NPR RUB NPR transfer rate on 12/06/2014
11-06-2014 1 x RUB = 2.7584 NPR RUB NPR transfer rate on 11/06/2014
10-06-2014 1 x RUB = 2.7629 NPR RUB NPR transfer rate on 10/06/2014
9-06-2014 1 x RUB = 2.7563 NPR RUB NPR transfer rate on 09/06/2014
8-06-2014 1 x RUB = 2.7504 NPR RUB NPR transfer rate on 08/06/2014
7-06-2014 1 x RUB = 2.7484 NPR RUB NPR transfer rate on 07/06/2014
6-06-2014 1 x RUB = 2.7466 NPR RUB NPR transfer rate on 06/06/2014
5-06-2014 1 x RUB = 2.7251 NPR RUB NPR transfer rate on 05/06/2014
4-06-2014 1 x RUB = 2.712 NPR RUB NPR transfer rate on 04/06/2014
3-06-2014 1 x RUB = 2.7078 NPR RUB NPR transfer rate on 03/06/2014
2-06-2014 1 x RUB = 2.7111 NPR RUB NPR transfer rate on 02/06/2014
1-06-2014 1 x RUB = 2.7141 NPR RUB NPR transfer rate on 01/06/2014
31-05-2014 1 x RUB = 2.7148 NPR RUB NPR transfer rate on 31/05/2014
30-05-2014 1 x RUB = 2.718 NPR RUB NPR transfer rate on 30/05/2014
29-05-2014 1 x RUB = 2.7361 NPR RUB NPR transfer rate on 29/05/2014
28-05-2014 1 x RUB = 2.7522 NPR RUB NPR transfer rate on 28/05/2014
27-05-2014 1 x RUB = 2.7497 NPR RUB NPR transfer rate on 27/05/2014
26-05-2014 1 x RUB = 2.754 NPR RUB NPR transfer rate on 26/05/2014
25-05-2014 1 x RUB = 2.7379 NPR RUB NPR transfer rate on 25/05/2014
24-05-2014 1 x RUB = 2.7424 NPR RUB NPR transfer rate on 24/05/2014
23-05-2014 1 x RUB = 2.7428 NPR RUB NPR transfer rate on 23/05/2014
22-05-2014 1 x RUB = 2.7356 NPR RUB NPR transfer rate on 22/05/2014
21-05-2014 1 x RUB = 2.7474 NPR RUB NPR transfer rate on 21/05/2014
20-05-2014 1 x RUB = 2.7362 NPR RUB NPR transfer rate on 20/05/2014
19-05-2014 1 x RUB = 2.7134 NPR RUB NPR transfer rate on 19/05/2014
18-05-2014 1 x RUB = 2.729 NPR RUB NPR transfer rate on 18/05/2014
17-05-2014 1 x RUB = 2.7275 NPR RUB NPR transfer rate on 17/05/2014
16-05-2014 1 x RUB = 2.7307 NPR RUB NPR transfer rate on 16/05/2014
15-05-2014 1 x RUB = 2.7343 NPR RUB NPR transfer rate on 15/05/2014
14-05-2014 1 x RUB = 2.7402 NPR RUB NPR transfer rate on 14/05/2014
13-05-2014 1 x RUB = 2.7422 NPR RUB NPR transfer rate on 13/05/2014
12-05-2014 1 x RUB = 2.7372 NPR RUB NPR transfer rate on 12/05/2014
11-05-2014 1 x RUB = 2.7378 NPR RUB NPR transfer rate on 11/05/2014
10-05-2014 1 x RUB = 2.738 NPR RUB NPR transfer rate on 10/05/2014
9-05-2014 1 x RUB = 2.7387 NPR RUB NPR transfer rate on 09/05/2014
8-05-2014 1 x RUB = 2.7388 NPR RUB NPR transfer rate on 08/05/2014
7-05-2014 1 x RUB = 2.7478 NPR RUB NPR transfer rate on 07/05/2014
6-05-2014 1 x RUB = 2.7144 NPR RUB NPR transfer rate on 06/05/2014
5-05-2014 1 x RUB = 2.6958 NPR RUB NPR transfer rate on 05/05/2014
4-05-2014 1 x RUB = 2.6961 NPR RUB NPR transfer rate on 04/05/2014
3-05-2014 1 x RUB = 2.6974 NPR RUB NPR transfer rate on 03/05/2014
2-05-2014 1 x RUB = 2.698 NPR RUB NPR transfer rate on 02/05/2014
1-05-2014 1 x RUB = 2.7126 NPR RUB NPR transfer rate on 01/05/2014
30-04-2014 1 x RUB = 2.7102 NPR RUB NPR transfer rate on 30/04/2014
29-04-2014 1 x RUB = 2.7118 NPR RUB NPR transfer rate on 29/04/2014
28-04-2014 1 x RUB = 2.7034 NPR RUB NPR transfer rate on 28/04/2014
27-04-2014 1 x RUB = 2.7017 NPR RUB NPR transfer rate on 27/04/2014
26-04-2014 1 x RUB = 2.7053 NPR RUB NPR transfer rate on 26/04/2014
25-04-2014 1 x RUB = 2.7106 NPR RUB NPR transfer rate on 25/04/2014
24-04-2014 1 x RUB = 2.7306 NPR RUB NPR transfer rate on 24/04/2014
23-04-2014 1 x RUB = 2.729 NPR RUB NPR transfer rate on 23/04/2014
22-04-2014 1 x RUB = 2.7218 NPR RUB NPR transfer rate on 22/04/2014
21-04-2014 1 x RUB = 2.7117 NPR RUB NPR transfer rate on 21/04/2014
20-04-2014 1 x RUB = 2.7221 NPR RUB NPR transfer rate on 20/04/2014
19-04-2014 1 x RUB = 2.7231 NPR RUB NPR transfer rate on 19/04/2014
18-04-2014 1 x RUB = 2.7167 NPR RUB NPR transfer rate on 18/04/2014
17-04-2014 1 x RUB = 2.7152 NPR RUB NPR transfer rate on 17/04/2014
16-04-2014 1 x RUB = 2.6801 NPR RUB NPR transfer rate on 16/04/2014
15-04-2014 1 x RUB = 2.6676 NPR RUB NPR transfer rate on 15/04/2014
14-04-2014 1 x RUB = 2.6873 NPR RUB NPR transfer rate on 14/04/2014
13-04-2014 1 x RUB = 2.7077 NPR RUB NPR transfer rate on 13/04/2014
12-04-2014 1 x RUB = 2.7041 NPR RUB NPR transfer rate on 12/04/2014
11-04-2014 1 x RUB = 2.7056 NPR RUB NPR transfer rate on 11/04/2014
10-04-2014 1 x RUB = 2.704 NPR RUB NPR transfer rate on 10/04/2014
9-04-2014 1 x RUB = 2.6974 NPR RUB NPR transfer rate on 09/04/2014
8-04-2014 1 x RUB = 2.6906 NPR RUB NPR transfer rate on 08/04/2014
7-04-2014 1 x RUB = 2.7035 NPR RUB NPR transfer rate on 07/04/2014
6-04-2014 1 x RUB = 2.731 NPR RUB NPR transfer rate on 06/04/2014
5-04-2014 1 x RUB = 2.7264 NPR RUB NPR transfer rate on 05/04/2014
4-04-2014 1 x RUB = 2.7233 NPR RUB NPR transfer rate on 04/04/2014
3-04-2014 1 x RUB = 2.7138 NPR RUB NPR transfer rate on 03/04/2014
2-04-2014 1 x RUB = 2.6992 NPR RUB NPR transfer rate on 02/04/2014
1-04-2014 1 x RUB = 2.7316 NPR RUB NPR transfer rate on 01/04/2014
31-03-2014 1 x RUB = 2.7217 NPR RUB NPR transfer rate on 31/03/2014
30-03-2014 1 x RUB = 2.675 NPR RUB NPR transfer rate on 30/03/2014
29-03-2014 1 x RUB = 2.6794 NPR RUB NPR transfer rate on 29/03/2014
28-03-2014 1 x RUB = 2.6819 NPR RUB NPR transfer rate on 28/03/2014
27-03-2014 1 x RUB = 2.7133 NPR RUB NPR transfer rate on 27/03/2014
26-03-2014 1 x RUB = 2.7292 NPR RUB NPR transfer rate on 26/03/2014
25-03-2014 1 x RUB = 2.7197 NPR RUB NPR transfer rate on 25/03/2014
24-03-2014 1 x RUB = 2.6903 NPR RUB NPR transfer rate on 24/03/2014
23-03-2014 1 x RUB = 2.6991 NPR RUB NPR transfer rate on 23/03/2014
22-03-2014 1 x RUB = 2.7036 NPR RUB NPR transfer rate on 22/03/2014
21-03-2014 1 x RUB = 2.7082 NPR RUB NPR transfer rate on 21/03/2014
20-03-2014 1 x RUB = 2.7098 NPR RUB NPR transfer rate on 20/03/2014
19-03-2014 1 x RUB = 2.7063 NPR RUB NPR transfer rate on 19/03/2014
18-03-2014 1 x RUB = 2.7019 NPR RUB NPR transfer rate on 18/03/2014
17-03-2014 1 x RUB = 2.6914 NPR RUB NPR transfer rate on 17/03/2014
16-03-2014 1 x RUB = 2.6757 NPR RUB NPR transfer rate on 16/03/2014
15-03-2014 1 x RUB = 2.6808 NPR RUB NPR transfer rate on 15/03/2014
14-03-2014 1 x RUB = 2.6805 NPR RUB NPR transfer rate on 14/03/2014
13-03-2014 1 x RUB = 2.6774 NPR RUB NPR transfer rate on 13/03/2014
12-03-2014 1 x RUB = 2.6775 NPR RUB NPR transfer rate on 12/03/2014
11-03-2014 1 x RUB = 2.6768 NPR RUB NPR transfer rate on 11/03/2014
10-03-2014 1 x RUB = 2.6962 NPR RUB NPR transfer rate on 10/03/2014
9-03-2014 1 x RUB = 2.6912 NPR RUB NPR transfer rate on 09/03/2014
8-03-2014 1 x RUB = 2.6864 NPR RUB NPR transfer rate on 08/03/2014
7-03-2014 1 x RUB = 2.6932 NPR RUB NPR transfer rate on 07/03/2014
6-03-2014 1 x RUB = 2.7177 NPR RUB NPR transfer rate on 06/03/2014
5-03-2014 1 x RUB = 2.7394 NPR RUB NPR transfer rate on 05/03/2014
4-03-2014 1 x RUB = 2.7388 NPR RUB NPR transfer rate on 04/03/2014
3-03-2014 1 x RUB = 2.7297 NPR RUB NPR transfer rate on 03/03/2014
2-03-2014 1 x RUB = 2.7473 NPR RUB NPR transfer rate on 02/03/2014
1-03-2014 1 x RUB = 2.7478 NPR RUB NPR transfer rate on 01/03/2014
28-02-2014 1 x RUB = 2.7494 NPR RUB NPR transfer rate on 28/02/2014
27-02-2014 1 x RUB = 2.7509 NPR RUB NPR transfer rate on 27/02/2014
26-02-2014 1 x RUB = 2.7599 NPR RUB NPR transfer rate on 26/02/2014
25-02-2014 1 x RUB = 2.7787 NPR RUB NPR transfer rate on 25/02/2014
24-02-2014 1 x RUB = 2.8008 NPR RUB NPR transfer rate on 24/02/2014
23-02-2014 1 x RUB = 2.7918 NPR RUB NPR transfer rate on 23/02/2014
22-02-2014 1 x RUB = 2.7919 NPR RUB NPR transfer rate on 22/02/2014
21-02-2014 1 x RUB = 2.7909 NPR RUB NPR transfer rate on 21/02/2014
20-02-2014 1 x RUB = 2.7837 NPR RUB NPR transfer rate on 20/02/2014
19-02-2014 1 x RUB = 2.7941 NPR RUB NPR transfer rate on 19/02/2014
18-02-2014 1 x RUB = 2.8063 NPR RUB NPR transfer rate on 18/02/2014
17-02-2014 1 x RUB = 2.8115 NPR RUB NPR transfer rate on 17/02/2014
16-02-2014 1 x RUB = 2.83 NPR RUB NPR transfer rate on 16/02/2014
15-02-2014 1 x RUB = 2.8294 NPR RUB NPR transfer rate on 15/02/2014
14-02-2014 1 x RUB = 2.8323 NPR RUB NPR transfer rate on 14/02/2014
13-02-2014 1 x RUB = 2.8397 NPR RUB NPR transfer rate on 13/02/2014
12-02-2014 1 x RUB = 2.8599 NPR RUB NPR transfer rate on 12/02/2014
11-02-2014 1 x RUB = 2.867 NPR RUB NPR transfer rate on 11/02/2014
10-02-2014 1 x RUB = 2.8745 NPR RUB NPR transfer rate on 10/02/2014
9-02-2014 1 x RUB = 2.8681 NPR RUB NPR transfer rate on 09/02/2014
8-02-2014 1 x RUB = 2.8739 NPR RUB NPR transfer rate on 08/02/2014
7-02-2014 1 x RUB = 2.875 NPR RUB NPR transfer rate on 07/02/2014
6-02-2014 1 x RUB = 2.8811 NPR RUB NPR transfer rate on 06/02/2014
5-02-2014 1 x RUB = 2.8608 NPR RUB NPR transfer rate on 05/02/2014
4-02-2014 1 x RUB = 2.8553 NPR RUB NPR transfer rate on 04/02/2014
3-02-2014 1 x RUB = 2.8337 NPR RUB NPR transfer rate on 03/02/2014
2-02-2014 1 x RUB = 2.858 NPR RUB NPR transfer rate on 02/02/2014
1-02-2014 1 x RUB = 2.8543 NPR RUB NPR transfer rate on 01/02/2014
31-01-2014 1 x RUB = 2.8513 NPR RUB NPR transfer rate on 31/01/2014
30-01-2014 1 x RUB = 2.8691 NPR RUB NPR transfer rate on 30/01/2014
29-01-2014 1 x RUB = 2.8579 NPR RUB NPR transfer rate on 29/01/2014
28-01-2014 1 x RUB = 2.8907 NPR RUB NPR transfer rate on 28/01/2014
27-01-2014 1 x RUB = 2.913 NPR RUB NPR transfer rate on 27/01/2014
26-01-2014 1 x RUB = 2.9054 NPR RUB NPR transfer rate on 26/01/2014
25-01-2014 1 x RUB = 2.8994 NPR RUB NPR transfer rate on 25/01/2014
24-01-2014 1 x RUB = 2.902 NPR RUB NPR transfer rate on 24/01/2014
23-01-2014 1 x RUB = 2.9029 NPR RUB NPR transfer rate on 23/01/2014
22-01-2014 1 x RUB = 2.9132 NPR RUB NPR transfer rate on 22/01/2014
21-01-2014 1 x RUB = 2.916 NPR RUB NPR transfer rate on 21/01/2014
20-01-2014 1 x RUB = 2.9258 NPR RUB NPR transfer rate on 20/01/2014
19-01-2014 1 x RUB = 2.9395 NPR RUB NPR transfer rate on 19/01/2014
18-01-2014 1 x RUB = 2.9366 NPR RUB NPR transfer rate on 18/01/2014
17-01-2014 1 x RUB = 2.9383 NPR RUB NPR transfer rate on 17/01/2014
16-01-2014 1 x RUB = 2.9493 NPR RUB NPR transfer rate on 16/01/2014
15-01-2014 1 x RUB = 2.9526 NPR RUB NPR transfer rate on 15/01/2014
15-01-2014 1 x RUB = 2.9526 NPR RUB NPR transfer rate on 15/01/2014
14-01-2014 1 x RUB = 2.9568 NPR RUB NPR transfer rate on 14/01/2014
13-01-2014 1 x RUB = 2.9656 NPR RUB NPR transfer rate on 13/01/2014
12-01-2014 1 x RUB = 2.9897 NPR RUB NPR transfer rate on 12/01/2014
12-01-2014 1 x RUB = 2.9897 NPR RUB NPR transfer rate on 12/01/2014
11-01-2014 1 x RUB = 2.9936 NPR RUB NPR transfer rate on 11/01/2014
10-01-2014 1 x RUB = 2.9943 NPR RUB NPR transfer rate on 10/01/2014
10-01-2014 1 x RUB = 2.9943 NPR RUB NPR transfer rate on 10/01/2014
9-01-2014 1 x RUB = 2.991 NPR RUB NPR transfer rate on 09/01/2014
9-01-2014 1 x RUB = 2.991 NPR RUB NPR transfer rate on 09/01/2014
8-01-2014 1 x RUB = 3.0029 NPR RUB NPR transfer rate on 08/01/2014
7-01-2014 1 x RUB = 3.0073 NPR RUB NPR transfer rate on 07/01/2014
6-01-2014 1 x RUB = 3.0013 NPR RUB NPR transfer rate on 06/01/2014
5-01-2014 1 x RUB = 3.0104 NPR RUB NPR transfer rate on 05/01/2014
4-01-2014 1 x RUB = 3.0078 NPR RUB NPR transfer rate on 04/01/2014
4-01-2014 1 x RUB = 3.0078 NPR RUB NPR transfer rate on 04/01/2014
3-01-2014 1 x RUB = 3.0102 NPR RUB NPR transfer rate on 03/01/2014
2-01-2014 1 x RUB = 3.0068 NPR RUB NPR transfer rate on 02/01/2014
1-01-2014 1 x RUB = 3.0113 NPR RUB NPR transfer rate on 01/01/2014
31-12-2013 1 x RUB = 3.01 NPR RUB NPR transfer rate on 31/12/2013
30-12-2013 1 x RUB = 3.0247 NPR RUB NPR transfer rate on 30/12/2013
29-12-2013 1 x RUB = 3.0465 NPR RUB NPR transfer rate on 29/12/2013
28-12-2013 1 x RUB = 3.0359 NPR RUB NPR transfer rate on 28/12/2013
27-12-2013 1 x RUB = 3.0361 NPR RUB NPR transfer rate on 27/12/2013
26-12-2013 1 x RUB = 3.0303 NPR RUB NPR transfer rate on 26/12/2013
25-12-2013 1 x RUB = 3.0349 NPR RUB NPR transfer rate on 25/12/2013
25-12-2013 1 x RUB = 3.0349 NPR RUB NPR transfer rate on 25/12/2013
24-12-2013 1 x RUB = 3.0358 NPR RUB NPR transfer rate on 24/12/2013
23-12-2013 1 x RUB = 3.0309 NPR RUB NPR transfer rate on 23/12/2013
22-12-2013 1 x RUB = 3.0035 NPR RUB NPR transfer rate on 22/12/2013
21-12-2013 1 x RUB = 3.0072 NPR RUB NPR transfer rate on 21/12/2013
20-12-2013 1 x RUB = 3.009 NPR RUB NPR transfer rate on 20/12/2013
19-12-2013 1 x RUB = 3.0119 NPR RUB NPR transfer rate on 19/12/2013
18-12-2013 1 x RUB = 3.0199 NPR RUB NPR transfer rate on 18/12/2013
17-12-2013 1 x RUB = 3.0026 NPR RUB NPR transfer rate on 17/12/2013
16-12-2013 1 x RUB = 3.0062 NPR RUB NPR transfer rate on 16/12/2013
16-12-2013 1 x RUB = 3.0062 NPR RUB NPR transfer rate on 16/12/2013
15-12-2013 1 x RUB = 3.0196 NPR RUB NPR transfer rate on 15/12/2013
14-12-2013 1 x RUB = 3.0222 NPR RUB NPR transfer rate on 14/12/2013
13-12-2013 1 x RUB = 3.0178 NPR RUB NPR transfer rate on 13/12/2013
12-12-2013 1 x RUB = 3.0085 NPR RUB NPR transfer rate on 12/12/2013
12-12-2013 1 x RUB = 3.0085 NPR RUB NPR transfer rate on 12/12/2013
11-12-2013 1 x RUB = 2.988 NPR RUB NPR transfer rate on 11/12/2013
10-12-2013 1 x RUB = 2.9868 NPR RUB NPR transfer rate on 10/12/2013
9-12-2013 1 x RUB = 3.0066 NPR RUB NPR transfer rate on 09/12/2013
8-12-2013 1 x RUB = 2.9956 NPR RUB NPR transfer rate on 08/12/2013
7-12-2013 1 x RUB = 3.0024 NPR RUB NPR transfer rate on 07/12/2013
6-12-2013 1 x RUB = 3.0035 NPR RUB NPR transfer rate on 06/12/2013
5-12-2013 1 x RUB = 2.9969 NPR RUB NPR transfer rate on 05/12/2013
4-12-2013 1 x RUB = 2.9999 NPR RUB NPR transfer rate on 04/12/2013
3-12-2013 1 x RUB = 3.0002 NPR RUB NPR transfer rate on 03/12/2013
2-12-2013 1 x RUB = 3.0053 NPR RUB NPR transfer rate on 02/12/2013
1-12-2013 1 x RUB = 3.0159 NPR RUB NPR transfer rate on 01/12/2013
30-11-2013 1 x RUB = 3.0183 NPR RUB NPR transfer rate on 30/11/2013
29-11-2013 1 x RUB = 3.0178 NPR RUB NPR transfer rate on 29/11/2013
28-11-2013 1 x RUB = 3.0117 NPR RUB NPR transfer rate on 28/11/2013
27-11-2013 1 x RUB = 3.0136 NPR RUB NPR transfer rate on 27/11/2013
27-11-2013 1 x RUB = 3.0136 NPR RUB NPR transfer rate on 27/11/2013
26-11-2013 1 x RUB = 3.0408 NPR RUB NPR transfer rate on 26/11/2013
26-11-2013 1 x RUB = 3.0408 NPR RUB NPR transfer rate on 26/11/2013
25-11-2013 1 x RUB = 3.0526 NPR RUB NPR transfer rate on 25/11/2013
25-11-2013 1 x RUB = 3.0526 NPR RUB NPR transfer rate on 25/11/2013
24-11-2013 1 x RUB = 3.0642 NPR RUB NPR transfer rate on 24/11/2013
23-11-2013 1 x RUB = 3.0676 NPR RUB NPR transfer rate on 23/11/2013
22-11-2013 1 x RUB = 3.0657 NPR RUB NPR transfer rate on 22/11/2013
21-11-2013 1 x RUB = 3.049 NPR RUB NPR transfer rate on 21/11/2013
21-11-2013 1 x RUB = 3.049 NPR RUB NPR transfer rate on 21/11/2013
20-11-2013 1 x RUB = 3.0452 NPR RUB NPR transfer rate on 20/11/2013
19-11-2013 1 x RUB = 3.0437 NPR RUB NPR transfer rate on 19/11/2013
18-11-2013 1 x RUB = 3.0618 NPR RUB NPR transfer rate on 18/11/2013
17-11-2013 1 x RUB = 3.0768 NPR RUB NPR transfer rate on 17/11/2013
17-11-2013 1 x RUB = 3.0768 NPR RUB NPR transfer rate on 17/11/2013
16-11-2013 1 x RUB = 3.0792 NPR RUB NPR transfer rate on 16/11/2013
15-11-2013 1 x RUB = 3.0777 NPR RUB NPR transfer rate on 15/11/2013
14-11-2013 1 x RUB = 3.0702 NPR RUB NPR transfer rate on 14/11/2013
13-11-2013 1 x RUB = 3.0718 NPR RUB NPR transfer rate on 13/11/2013
12-11-2013 1 x RUB = 3.0736 NPR RUB NPR transfer rate on 12/11/2013
11-11-2013 1 x RUB = 3.0648 NPR RUB NPR transfer rate on 11/11/2013
10-11-2013 1 x RUB = 3.0593 NPR RUB NPR transfer rate on 10/11/2013
10-11-2013 1 x RUB = 3.0593 NPR RUB NPR transfer rate on 10/11/2013
9-11-2013 1 x RUB = 3.0638 NPR RUB NPR transfer rate on 09/11/2013
8-11-2013 1 x RUB = 3.0634 NPR RUB NPR transfer rate on 08/11/2013
7-11-2013 1 x RUB = 3.0872 NPR RUB NPR transfer rate on 07/11/2013
6-11-2013 1 x RUB = 3.0593 NPR RUB NPR transfer rate on 06/11/2013
5-11-2013 1 x RUB = 3.0386 NPR RUB NPR transfer rate on 05/11/2013
5-11-2013 1 x RUB = 3.0386 NPR RUB NPR transfer rate on 05/11/2013
4-11-2013 1 x RUB = 3.0478 NPR RUB NPR transfer rate on 04/11/2013
3-11-2013 1 x RUB = 3.0534 NPR RUB NPR transfer rate on 03/11/2013
3-11-2013 1 x RUB = 3.0534 NPR RUB NPR transfer rate on 03/11/2013
2-11-2013 1 x RUB = 3.0533 NPR RUB NPR transfer rate on 02/11/2013
1-11-2013 1 x RUB = 3.0593 NPR RUB NPR transfer rate on 01/11/2013
31-10-2013 1 x RUB = 3.072 NPR RUB NPR transfer rate on 31/10/2013
30-10-2013 1 x RUB = 3.0714 NPR RUB NPR transfer rate on 30/10/2013
29-10-2013 1 x RUB = 3.0676 NPR RUB NPR transfer rate on 29/10/2013
28-10-2013 1 x RUB = 3.0912 NPR RUB NPR transfer rate on 28/10/2013
27-10-2013 1 x RUB = 3.1002 NPR RUB NPR transfer rate on 27/10/2013
26-10-2013 1 x RUB = 3.0998 NPR RUB NPR transfer rate on 26/10/2013
26-10-2013 1 x RUB = 3.0998 NPR RUB NPR transfer rate on 26/10/2013
25-10-2013 1 x RUB = 3.1035 NPR RUB NPR transfer rate on 25/10/2013
24-10-2013 1 x RUB = 3.0996 NPR RUB NPR transfer rate on 24/10/2013
23-10-2013 1 x RUB = 3.1005 NPR RUB NPR transfer rate on 23/10/2013
22-10-2013 1 x RUB = 3.0933 NPR RUB NPR transfer rate on 22/10/2013
22-10-2013 1 x RUB = 3.0933 NPR RUB NPR transfer rate on 22/10/2013
21-10-2013 1 x RUB = 3.0863 NPR RUB NPR transfer rate on 21/10/2013
20-10-2013 1 x RUB = 3.0926 NPR RUB NPR transfer rate on 20/10/2013
19-10-2013 1 x RUB = 3.0887 NPR RUB NPR transfer rate on 19/10/2013
19-10-2013 1 x RUB = 3.0887 NPR RUB NPR transfer rate on 19/10/2013
18-10-2013 1 x RUB = 3.093 NPR RUB NPR transfer rate on 18/10/2013
17-10-2013 1 x RUB = 3.0711 NPR RUB NPR transfer rate on 17/10/2013
16-10-2013 1 x RUB = 3.0714 NPR RUB NPR transfer rate on 16/10/2013
15-10-2013 1 x RUB = 3.0588 NPR RUB NPR transfer rate on 15/10/2013
14-10-2013 1 x RUB = 3.0487 NPR RUB NPR transfer rate on 14/10/2013
13-10-2013 1 x RUB = 3.0341 NPR RUB NPR transfer rate on 13/10/2013
12-10-2013 1 x RUB = 3.0363 NPR RUB NPR transfer rate on 12/10/2013
11-10-2013 1 x RUB = 3.0415 NPR RUB NPR transfer rate on 11/10/2013
11-10-2013 1 x RUB = 3.0415 NPR RUB NPR transfer rate on 11/10/2013
10-10-2013 1 x RUB = 3.0632 NPR RUB NPR transfer rate on 10/10/2013
9-10-2013 1 x RUB = 3.0569 NPR RUB NPR transfer rate on 09/10/2013
8-10-2013 1 x RUB = 3.0578 NPR RUB NPR transfer rate on 08/10/2013
7-10-2013 1 x RUB = 3.0652 NPR RUB NPR transfer rate on 07/10/2013
6-10-2013 1 x RUB = 3.0595 NPR RUB NPR transfer rate on 06/10/2013
5-10-2013 1 x RUB = 3.057 NPR RUB NPR transfer rate on 05/10/2013
4-10-2013 1 x RUB = 3.0607 NPR RUB NPR transfer rate on 04/10/2013
3-10-2013 1 x RUB = 3.0847 NPR RUB NPR transfer rate on 03/10/2013
3-10-2013 1 x RUB = 3.0847 NPR RUB NPR transfer rate on 03/10/2013
2-10-2013 1 x RUB = 3.094 NPR RUB NPR transfer rate on 02/10/2013
2-10-2013 1 x RUB = 3.094 NPR RUB NPR transfer rate on 02/10/2013
1-10-2013 1 x RUB = 3.0962 NPR RUB NPR transfer rate on 01/10/2013
30-09-2013 1 x RUB = 3.0891 NPR RUB NPR transfer rate on 30/09/2013
29-09-2013 1 x RUB = 3.0827 NPR RUB NPR transfer rate on 29/09/2013
28-09-2013 1 x RUB = 3.0841 NPR RUB NPR transfer rate on 28/09/2013
27-09-2013 1 x RUB = 3.086 NPR RUB NPR transfer rate on 27/09/2013
27-09-2013 1 x RUB = 3.086 NPR RUB NPR transfer rate on 27/09/2013
26-09-2013 1 x RUB = 3.0942 NPR RUB NPR transfer rate on 26/09/2013
25-09-2013 1 x RUB = 3.1221 NPR RUB NPR transfer rate on 25/09/2013
24-09-2013 1 x RUB = 3.141 NPR RUB NPR transfer rate on 24/09/2013
23-09-2013 1 x RUB = 3.1402 NPR RUB NPR transfer rate on 23/09/2013
22-09-2013 1 x RUB = 3.1335 NPR RUB NPR transfer rate on 22/09/2013
21-09-2013 1 x RUB = 3.1301 NPR RUB NPR transfer rate on 21/09/2013
20-09-2013 1 x RUB = 3.1342 NPR RUB NPR transfer rate on 20/09/2013
19-09-2013 1 x RUB = 3.1355 NPR RUB NPR transfer rate on 19/09/2013
18-09-2013 1 x RUB = 3.138 NPR RUB NPR transfer rate on 18/09/2013
17-09-2013 1 x RUB = 3.1426 NPR RUB NPR transfer rate on 17/09/2013
16-09-2013 1 x RUB = 3.1255 NPR RUB NPR transfer rate on 16/09/2013
15-09-2013 1 x RUB = 3.1288 NPR RUB NPR transfer rate on 15/09/2013
14-09-2013 1 x RUB = 3.133 NPR RUB NPR transfer rate on 14/09/2013
13-09-2013 1 x RUB = 3.1229 NPR RUB NPR transfer rate on 13/09/2013
12-09-2013 1 x RUB = 3.1113 NPR RUB NPR transfer rate on 12/09/2013
12-09-2013 1 x RUB = 3.1113 NPR RUB NPR transfer rate on 12/09/2013
11-09-2013 1 x RUB = 3.0971 NPR RUB NPR transfer rate on 11/09/2013
10-09-2013 1 x RUB = 3.1173 NPR RUB NPR transfer rate on 10/09/2013
9-09-2013 1 x RUB = 3.1347 NPR RUB NPR transfer rate on 09/09/2013
8-09-2013 1 x RUB = 3.1313 NPR RUB NPR transfer rate on 08/09/2013
7-09-2013 1 x RUB = 3.1516 NPR RUB NPR transfer rate on 07/09/2013
6-09-2013 1 x RUB = 3.1599 NPR RUB NPR transfer rate on 06/09/2013
5-09-2013 1 x RUB = 3.1983 NPR RUB NPR transfer rate on 05/09/2013
4-09-2013 1 x RUB = 3.2146 NPR RUB NPR transfer rate on 04/09/2013
3-09-2013 1 x RUB = 3.2023 NPR RUB NPR transfer rate on 03/09/2013
2-09-2013 1 x RUB = 3.1713 NPR RUB NPR transfer rate on 02/09/2013
1-09-2013 1 x RUB = 3.1955 NPR RUB NPR transfer rate on 01/09/2013
31-08-2013 1 x RUB = 3.1961 NPR RUB NPR transfer rate on 31/08/2013
30-08-2013 1 x RUB = 3.2019 NPR RUB NPR transfer rate on 30/08/2013
29-08-2013 1 x RUB = 3.1943 NPR RUB NPR transfer rate on 29/08/2013
28-08-2013 1 x RUB = 3.1638 NPR RUB NPR transfer rate on 28/08/2013
27-08-2013 1 x RUB = 3.1589 NPR RUB NPR transfer rate on 27/08/2013
26-08-2013 1 x RUB = 3.1014 NPR RUB NPR transfer rate on 26/08/2013
25-08-2013 1 x RUB = 3.097 NPR RUB NPR transfer rate on 25/08/2013
24-08-2013 1 x RUB = 3.1052 NPR RUB NPR transfer rate on 24/08/2013
23-08-2013 1 x RUB = 3.1195 NPR RUB NPR transfer rate on 23/08/2013
22-08-2013 1 x RUB = 3.1274 NPR RUB NPR transfer rate on 22/08/2013
21-08-2013 1 x RUB = 3.0925 NPR RUB NPR transfer rate on 21/08/2013
20-08-2013 1 x RUB = 3.0692 NPR RUB NPR transfer rate on 20/08/2013
19-08-2013 1 x RUB = 3.0356 NPR RUB NPR transfer rate on 19/08/2013
18-08-2013 1 x RUB = 3.0031 NPR RUB NPR transfer rate on 18/08/2013
17-08-2013 1 x RUB = 2.9982 NPR RUB NPR transfer rate on 17/08/2013
16-08-2013 1 x RUB = 2.9975 NPR RUB NPR transfer rate on 16/08/2013
15-08-2013 1 x RUB = 2.9777 NPR RUB NPR transfer rate on 15/08/2013
14-08-2013 1 x RUB = 2.9636 NPR RUB NPR transfer rate on 14/08/2013
13-08-2013 1 x RUB = 2.9584 NPR RUB NPR transfer rate on 13/08/2013
12-08-2013 1 x RUB = 2.9598 NPR RUB NPR transfer rate on 12/08/2013
11-08-2013 1 x RUB = 2.971 NPR RUB NPR transfer rate on 11/08/2013
10-08-2013 1 x RUB = 2.9657 NPR RUB NPR transfer rate on 10/08/2013
9-08-2013 1 x RUB = 2.965 NPR RUB NPR transfer rate on 09/08/2013
8-08-2013 1 x RUB = 2.9686 NPR RUB NPR transfer rate on 08/08/2013
7-08-2013 1 x RUB = 2.9644 NPR RUB NPR transfer rate on 07/08/2013
6-08-2013 1 x RUB = 2.9811 NPR RUB NPR transfer rate on 06/08/2013
5-08-2013 1 x RUB = 2.9609 NPR RUB NPR transfer rate on 05/08/2013
4-08-2013 1 x RUB = 2.9592 NPR RUB NPR transfer rate on 04/08/2013
3-08-2013 1 x RUB = 2.9603 NPR RUB NPR transfer rate on 03/08/2013
2-08-2013 1 x RUB = 2.9516 NPR RUB NPR transfer rate on 02/08/2013
1-08-2013 1 x RUB = 2.9295 NPR RUB NPR transfer rate on 01/08/2013
31-07-2013 1 x RUB = 2.9445 NPR RUB NPR transfer rate on 31/07/2013
30-07-2013 1 x RUB = 2.9191 NPR RUB NPR transfer rate on 30/07/2013
29-07-2013 1 x RUB = 2.8943 NPR RUB NPR transfer rate on 29/07/2013
28-07-2013 1 x RUB = 2.8777 NPR RUB NPR transfer rate on 28/07/2013
27-07-2013 1 x RUB = 2.8765 NPR RUB NPR transfer rate on 27/07/2013
26-07-2013 1 x RUB = 2.8862 NPR RUB NPR transfer rate on 26/07/2013
25-07-2013 1 x RUB = 2.8946 NPR RUB NPR transfer rate on 25/07/2013
24-07-2013 1 x RUB = 2.9342 NPR RUB NPR transfer rate on 24/07/2013
23-07-2013 1 x RUB = 2.9477 NPR RUB NPR transfer rate on 23/07/2013
22-07-2013 1 x RUB = 2.9427 NPR RUB NPR transfer rate on 22/07/2013
21-07-2013 1 x RUB = 2.9417 NPR RUB NPR transfer rate on 21/07/2013
20-07-2013 1 x RUB = 2.9422 NPR RUB NPR transfer rate on 20/07/2013
19-07-2013 1 x RUB = 2.9414 NPR RUB NPR transfer rate on 19/07/2013
18-07-2013 1 x RUB = 2.9305 NPR RUB NPR transfer rate on 18/07/2013
17-07-2013 1 x RUB = 2.9389 NPR RUB NPR transfer rate on 17/07/2013
16-07-2013 1 x RUB = 2.928 NPR RUB NPR transfer rate on 16/07/2013
15-07-2013 1 x RUB = 2.9337 NPR RUB NPR transfer rate on 15/07/2013
14-07-2013 1 x RUB = 2.9386 NPR RUB NPR transfer rate on 14/07/2013
13-07-2013 1 x RUB = 2.9376 NPR RUB NPR transfer rate on 13/07/2013
12-07-2013 1 x RUB = 2.9362 NPR RUB NPR transfer rate on 12/07/2013
11-07-2013 1 x RUB = 2.9313 NPR RUB NPR transfer rate on 11/07/2013
10-07-2013 1 x RUB = 2.9099 NPR RUB NPR transfer rate on 10/07/2013
9-07-2013 1 x RUB = 2.9315 NPR RUB NPR transfer rate on 09/07/2013
8-07-2013 1 x RUB = 2.9317 NPR RUB NPR transfer rate on 08/07/2013
7-07-2013 1 x RUB = 2.9057 NPR RUB NPR transfer rate on 07/07/2013
6-07-2013 1 x RUB = 2.9033 NPR RUB NPR transfer rate on 06/07/2013
5-07-2013 1 x RUB = 2.9051 NPR RUB NPR transfer rate on 05/07/2013
4-07-2013 1 x RUB = 2.9047 NPR RUB NPR transfer rate on 04/07/2013
3-07-2013 1 x RUB = 2.8961 NPR RUB NPR transfer rate on 03/07/2013
2-07-2013 1 x RUB = 2.8757 NPR RUB NPR transfer rate on 02/07/2013
1-07-2013 1 x RUB = 2.8715 NPR RUB NPR transfer rate on 01/07/2013
30-06-2013 1 x RUB = 2.9001 NPR RUB NPR transfer rate on 30/06/2013
29-06-2013 1 x RUB = 2.9005 NPR RUB NPR transfer rate on 29/06/2013
28-06-2013 1 x RUB = 2.9089 NPR RUB NPR transfer rate on 28/06/2013
27-06-2013 1 x RUB = 2.934 NPR RUB NPR transfer rate on 27/06/2013
26-06-2013 1 x RUB = 2.9255 NPR RUB NPR transfer rate on 26/06/2013
25-06-2013 1 x RUB = 2.9108 NPR RUB NPR transfer rate on 25/06/2013
24-06-2013 1 x RUB = 2.9051 NPR RUB NPR transfer rate on 24/06/2013
23-06-2013 1 x RUB = 2.9041 NPR RUB NPR transfer rate on 23/06/2013
22-06-2013 1 x RUB = 2.8964 NPR RUB NPR transfer rate on 22/06/2013
21-06-2013 1 x RUB = 2.8976 NPR RUB NPR transfer rate on 21/06/2013
20-06-2013 1 x RUB = 2.9098 NPR RUB NPR transfer rate on 20/06/2013
19-06-2013 1 x RUB = 2.9165 NPR RUB NPR transfer rate on 19/06/2013
18-06-2013 1 x RUB = 2.9225 NPR RUB NPR transfer rate on 18/06/2013
17-06-2013 1 x RUB = 2.901 NPR RUB NPR transfer rate on 17/06/2013
16-06-2013 1 x RUB = 2.8938 NPR RUB NPR transfer rate on 16/06/2013
15-06-2013 1 x RUB = 2.9014 NPR RUB NPR transfer rate on 15/06/2013
14-06-2013 1 x RUB = 2.8951 NPR RUB NPR transfer rate on 14/06/2013
13-06-2013 1 x RUB = 2.9076 NPR RUB NPR transfer rate on 13/06/2013
12-06-2013 1 x RUB = 2.8664 NPR RUB NPR transfer rate on 12/06/2013
11-06-2013 1 x RUB = 2.8953 NPR RUB NPR transfer rate on 11/06/2013
10-06-2013 1 x RUB = 2.8593 NPR RUB NPR transfer rate on 10/06/2013
9-06-2013 1 x RUB = 2.8414 NPR RUB NPR transfer rate on 09/06/2013
8-06-2013 1 x RUB = 2.8323 NPR RUB NPR transfer rate on 08/06/2013
7-06-2013 1 x RUB = 2.8323 NPR RUB NPR transfer rate on 07/06/2013
6-06-2013 1 x RUB = 2.8171 NPR RUB NPR transfer rate on 06/06/2013
5-06-2013 1 x RUB = 2.8181 NPR RUB NPR transfer rate on 05/06/2013
4-06-2013 1 x RUB = 2.8358 NPR RUB NPR transfer rate on 04/06/2013
3-06-2013 1 x RUB = 2.8388 NPR RUB NPR transfer rate on 03/06/2013
2-06-2013 1 x RUB = 2.8408 NPR RUB NPR transfer rate on 02/06/2013
1-06-2013 1 x RUB = 2.8376 NPR RUB NPR transfer rate on 01/06/2013
31-05-2013 1 x RUB = 2.8424 NPR RUB NPR transfer rate on 31/05/2013
30-05-2013 1 x RUB = 2.8355 NPR RUB NPR transfer rate on 30/05/2013
29-05-2013 1 x RUB = 2.8448 NPR RUB NPR transfer rate on 29/05/2013
28-05-2013 1 x RUB = 2.8451 NPR RUB NPR transfer rate on 28/05/2013
27-05-2013 1 x RUB = 2.8343 NPR RUB NPR transfer rate on 27/05/2013
26-05-2013 1 x RUB = 2.8381 NPR RUB NPR transfer rate on 26/05/2013
25-05-2013 1 x RUB = 2.8357 NPR RUB NPR transfer rate on 25/05/2013
24-05-2013 1 x RUB = 2.8381 NPR RUB NPR transfer rate on 24/05/2013
23-05-2013 1 x RUB = 2.8322 NPR RUB NPR transfer rate on 23/05/2013
22-05-2013 1 x RUB = 2.8414 NPR RUB NPR transfer rate on 22/05/2013
21-05-2013 1 x RUB = 2.8218 NPR RUB NPR transfer rate on 21/05/2013
20-05-2013 1 x RUB = 2.8083 NPR RUB NPR transfer rate on 20/05/2013
19-05-2013 1 x RUB = 2.7912 NPR RUB NPR transfer rate on 19/05/2013
18-05-2013 1 x RUB = 2.7898 NPR RUB NPR transfer rate on 18/05/2013
17-05-2013 1 x RUB = 2.7913 NPR RUB NPR transfer rate on 17/05/2013
16-05-2013 1 x RUB = 2.7885 NPR RUB NPR transfer rate on 16/05/2013
15-05-2013 1 x RUB = 2.78 NPR RUB NPR transfer rate on 15/05/2013
14-05-2013 1 x RUB = 2.7878 NPR RUB NPR transfer rate on 14/05/2013
13-05-2013 1 x RUB = 2.7936 NPR RUB NPR transfer rate on 13/05/2013
12-05-2013 1 x RUB = 2.7882 NPR RUB NPR transfer rate on 12/05/2013
11-05-2013 1 x RUB = 2.7908 NPR RUB NPR transfer rate on 11/05/2013
10-05-2013 1 x RUB = 2.7865 NPR RUB NPR transfer rate on 10/05/2013
9-05-2013 1 x RUB = 2.7954 NPR RUB NPR transfer rate on 09/05/2013
8-05-2013 1 x RUB = 2.7857 NPR RUB NPR transfer rate on 08/05/2013
7-05-2013 1 x RUB = 2.7919 NPR RUB NPR transfer rate on 07/05/2013
6-05-2013 1 x RUB = 2.7853 NPR RUB NPR transfer rate on 06/05/2013
5-05-2013 1 x RUB = 2.7769 NPR RUB NPR transfer rate on 05/05/2013
4-05-2013 1 x RUB = 2.78 NPR RUB NPR transfer rate on 04/05/2013
3-05-2013 1 x RUB = 2.7745 NPR RUB NPR transfer rate on 03/05/2013
2-05-2013 1 x RUB = 2.7684 NPR RUB NPR transfer rate on 02/05/2013
1-05-2013 1 x RUB = 2.7707 NPR RUB NPR transfer rate on 01/05/2013
30-04-2013 1 x RUB = 2.7735 NPR RUB NPR transfer rate on 30/04/2013
29-04-2013 1 x RUB = 2.7997 NPR RUB NPR transfer rate on 29/04/2013
28-04-2013 1 x RUB = 2.7762 NPR RUB NPR transfer rate on 28/04/2013
27-04-2013 1 x RUB = 2.7797 NPR RUB NPR transfer rate on 27/04/2013
26-04-2013 1 x RUB = 2.7772 NPR RUB NPR transfer rate on 26/04/2013
25-04-2013 1 x RUB = 2.7752 NPR RUB NPR transfer rate on 25/04/2013
24-04-2013 1 x RUB = 2.7599 NPR RUB NPR transfer rate on 24/04/2013
23-04-2013 1 x RUB = 2.7491 NPR RUB NPR transfer rate on 23/04/2013
22-04-2013 1 x RUB = 2.7392 NPR RUB NPR transfer rate on 22/04/2013
21-04-2013 1 x RUB = 2.7293 NPR RUB NPR transfer rate on 21/04/2013
20-04-2013 1 x RUB = 2.7269 NPR RUB NPR transfer rate on 20/04/2013
19-04-2013 1 x RUB = 2.7294 NPR RUB NPR transfer rate on 19/04/2013
18-04-2013 1 x RUB = 2.7378 NPR RUB NPR transfer rate on 18/04/2013
17-04-2013 1 x RUB = 2.7485 NPR RUB NPR transfer rate on 17/04/2013
16-04-2013 1 x RUB = 2.7698 NPR RUB NPR transfer rate on 16/04/2013
15-04-2013 1 x RUB = 2.7788 NPR RUB NPR transfer rate on 15/04/2013
14-04-2013 1 x RUB = 2.8015 NPR RUB NPR transfer rate on 14/04/2013
13-04-2013 1 x RUB = 2.8116 NPR RUB NPR transfer rate on 13/04/2013
12-04-2013 1 x RUB = 2.8159 NPR RUB NPR transfer rate on 12/04/2013
11-04-2013 1 x RUB = 2.8258 NPR RUB NPR transfer rate on 11/04/2013
10-04-2013 1 x RUB = 2.8243 NPR RUB NPR transfer rate on 10/04/2013
9-04-2013 1 x RUB = 2.8007 NPR RUB NPR transfer rate on 09/04/2013
8-04-2013 1 x RUB = 2.7867 NPR RUB NPR transfer rate on 08/04/2013
7-04-2013 1 x RUB = 2.7738 NPR RUB NPR transfer rate on 07/04/2013
6-04-2013 1 x RUB = 2.7742 NPR RUB NPR transfer rate on 06/04/2013
5-04-2013 1 x RUB = 2.7716 NPR RUB NPR transfer rate on 05/04/2013
4-04-2013 1 x RUB = 2.7592 NPR RUB NPR transfer rate on 04/04/2013
3-04-2013 1 x RUB = 2.7575 NPR RUB NPR transfer rate on 03/04/2013
2-04-2013 1 x RUB = 2.7825 NPR RUB NPR transfer rate on 02/04/2013
1-04-2013 1 x RUB = 2.7928 NPR RUB NPR transfer rate on 01/04/2013
31-03-2013 1 x RUB = 2.7972 NPR RUB NPR transfer rate on 31/03/2013
30-03-2013 1 x RUB = 2.7967 NPR RUB NPR transfer rate on 30/03/2013
29-03-2013 1 x RUB = 2.7976 NPR RUB NPR transfer rate on 29/03/2013
28-03-2013 1 x RUB = 2.8006 NPR RUB NPR transfer rate on 28/03/2013
27-03-2013 1 x RUB = 2.8039 NPR RUB NPR transfer rate on 27/03/2013
26-03-2013 1 x RUB = 2.8163 NPR RUB NPR transfer rate on 26/03/2013
25-03-2013 1 x RUB = 2.8209 NPR RUB NPR transfer rate on 25/03/2013
24-03-2013 1 x RUB = 2.816 NPR RUB NPR transfer rate on 24/03/2013
23-03-2013 1 x RUB = 2.8159 NPR RUB NPR transfer rate on 23/03/2013
22-03-2013 1 x RUB = 2.8147 NPR RUB NPR transfer rate on 22/03/2013
21-03-2013 1 x RUB = 2.8155 NPR RUB NPR transfer rate on 21/03/2013
20-03-2013 1 x RUB = 2.8143 NPR RUB NPR transfer rate on 20/03/2013
19-03-2013 1 x RUB = 2.8173 NPR RUB NPR transfer rate on 19/03/2013
18-03-2013 1 x RUB = 2.8127 NPR RUB NPR transfer rate on 18/03/2013
17-03-2013 1 x RUB = 2.8212 NPR RUB NPR transfer rate on 17/03/2013
16-03-2013 1 x RUB = 2.8222 NPR RUB NPR transfer rate on 16/03/2013
15-03-2013 1 x RUB = 2.8255 NPR RUB NPR transfer rate on 15/03/2013
14-03-2013 1 x RUB = 2.8173 NPR RUB NPR transfer rate on 14/03/2013
13-03-2013 1 x RUB = 2.828 NPR RUB NPR transfer rate on 13/03/2013
12-03-2013 1 x RUB = 2.8267 NPR RUB NPR transfer rate on 12/03/2013
11-03-2013 1 x RUB = 2.8292 NPR RUB NPR transfer rate on 11/03/2013
10-03-2013 1 x RUB = 2.8402 NPR RUB NPR transfer rate on 10/03/2013
9-03-2013 1 x RUB = 2.8284 NPR RUB NPR transfer rate on 09/03/2013
8-03-2013 1 x RUB = 2.8387 NPR RUB NPR transfer rate on 08/03/2013
7-03-2013 1 x RUB = 2.839 NPR RUB NPR transfer rate on 07/03/2013
6-03-2013 1 x RUB = 2.8574 NPR RUB NPR transfer rate on 06/03/2013
5-03-2013 1 x RUB = 2.8632 NPR RUB NPR transfer rate on 05/03/2013
4-03-2013 1 x RUB = 2.8538 NPR RUB NPR transfer rate on 04/03/2013
3-03-2013 1 x RUB = 2.8617 NPR RUB NPR transfer rate on 03/03/2013
2-03-2013 1 x RUB = 2.861 NPR RUB NPR transfer rate on 02/03/2013
1-03-2013 1 x RUB = 2.8547 NPR RUB NPR transfer rate on 01/03/2013
28-02-2013 1 x RUB = 2.8466 NPR RUB NPR transfer rate on 28/02/2013
27-02-2013 1 x RUB = 2.8262 NPR RUB NPR transfer rate on 27/02/2013
26-02-2013 1 x RUB = 2.8354 NPR RUB NPR transfer rate on 26/02/2013
25-02-2013 1 x RUB = 2.8484 NPR RUB NPR transfer rate on 25/02/2013
24-02-2013 1 x RUB = 2.85 NPR RUB NPR transfer rate on 24/02/2013
23-02-2013 1 x RUB = 2.8528 NPR RUB NPR transfer rate on 23/02/2013
22-02-2013 1 x RUB = 2.8577 NPR RUB NPR transfer rate on 22/02/2013
21-02-2013 1 x RUB = 2.8662 NPR RUB NPR transfer rate on 21/02/2013
20-02-2013 1 x RUB = 2.875 NPR RUB NPR transfer rate on 20/02/2013
19-02-2013 1 x RUB = 2.8771 NPR RUB NPR transfer rate on 19/02/2013
18-02-2013 1 x RUB = 2.8804 NPR RUB NPR transfer rate on 18/02/2013
17-02-2013 1 x RUB = 2.876 NPR RUB NPR transfer rate on 17/02/2013
16-02-2013 1 x RUB = 2.8742 NPR RUB NPR transfer rate on 16/02/2013
15-02-2013 1 x RUB = 2.8747 NPR RUB NPR transfer rate on 15/02/2013
14-02-2013 1 x RUB = 2.8625 NPR RUB NPR transfer rate on 14/02/2013
13-02-2013 1 x RUB = 2.8703 NPR RUB NPR transfer rate on 13/02/2013
12-02-2013 1 x RUB = 2.8657 NPR RUB NPR transfer rate on 12/02/2013
11-02-2013 1 x RUB = 2.8509 NPR RUB NPR transfer rate on 11/02/2013
10-02-2013 1 x RUB = 2.8485 NPR RUB NPR transfer rate on 10/02/2013
9-02-2013 1 x RUB = 2.8462 NPR RUB NPR transfer rate on 09/02/2013
8-02-2013 1 x RUB = 2.8429 NPR RUB NPR transfer rate on 08/02/2013
7-02-2013 1 x RUB = 2.8417 NPR RUB NPR transfer rate on 07/02/2013
6-02-2013 1 x RUB = 2.8333 NPR RUB NPR transfer rate on 06/02/2013
5-02-2013 1 x RUB = 2.8375 NPR RUB NPR transfer rate on 05/02/2013
4-02-2013 1 x RUB = 2.8443 NPR RUB NPR transfer rate on 04/02/2013
3-02-2013 1 x RUB = 2.8507 NPR RUB NPR transfer rate on 03/02/2013
2-02-2013 1 x RUB = 2.8492 NPR RUB NPR transfer rate on 02/02/2013
1-02-2013 1 x RUB = 2.8446 NPR RUB NPR transfer rate on 01/02/2013
31-01-2013 1 x RUB = 2.8359 NPR RUB NPR transfer rate on 31/01/2013
30-01-2013 1 x RUB = 2.8441 NPR RUB NPR transfer rate on 30/01/2013
29-01-2013 1 x RUB = 2.8509 NPR RUB NPR transfer rate on 29/01/2013
28-01-2013 1 x RUB = 2.8567 NPR RUB NPR transfer rate on 28/01/2013
27-01-2013 1 x RUB = 2.8558 NPR RUB NPR transfer rate on 27/01/2013
26-01-2013 1 x RUB = 2.8565 NPR RUB NPR transfer rate on 26/01/2013
25-01-2013 1 x RUB = 2.8551 NPR RUB NPR transfer rate on 25/01/2013
24-01-2013 1 x RUB = 2.8512 NPR RUB NPR transfer rate on 24/01/2013
23-01-2013 1 x RUB = 2.8529 NPR RUB NPR transfer rate on 23/01/2013
22-01-2013 1 x RUB = 2.8457 NPR RUB NPR transfer rate on 22/01/2013
21-01-2013 1 x RUB = 2.8464 NPR RUB NPR transfer rate on 21/01/2013
20-01-2013 1 x RUB = 2.8452 NPR RUB NPR transfer rate on 20/01/2013
19-01-2013 1 x RUB = 2.8473 NPR RUB NPR transfer rate on 19/01/2013
18-01-2013 1 x RUB = 2.8521 NPR RUB NPR transfer rate on 18/01/2013
17-01-2013 1 x RUB = 2.889 NPR RUB NPR transfer rate on 17/01/2013
16-01-2013 1 x RUB = 2.8839 NPR RUB NPR transfer rate on 16/01/2013
15-01-2013 1 x RUB = 2.8925 NPR RUB NPR transfer rate on 15/01/2013
14-01-2013 1 x RUB = 2.8876 NPR RUB NPR transfer rate on 14/01/2013
13-01-2013 1 x RUB = 2.8817 NPR RUB NPR transfer rate on 13/01/2013
12-01-2013 1 x RUB = 2.8847 NPR RUB NPR transfer rate on 12/01/2013
11-01-2013 1 x RUB = 2.8867 NPR RUB NPR transfer rate on 11/01/2013
10-01-2013 1 x RUB = 2.8796 NPR RUB NPR transfer rate on 10/01/2013
9-01-2013 1 x RUB = 2.8773 NPR RUB NPR transfer rate on 09/01/2013
8-01-2013 1 x RUB = 2.9077 NPR RUB NPR transfer rate on 08/01/2013
7-01-2013 1 x RUB = 2.8964 NPR RUB NPR transfer rate on 07/01/2013
6-01-2013 1 x RUB = 2.8917 NPR RUB NPR transfer rate on 06/01/2013
5-01-2013 1 x RUB = 2.8958 NPR RUB NPR transfer rate on 05/01/2013
4-01-2013 1 x RUB = 2.8951 NPR RUB NPR transfer rate on 04/01/2013
3-01-2013 1 x RUB = 2.8896 NPR RUB NPR transfer rate on 03/01/2013
2-01-2013 1 x RUB = 2.8874 NPR RUB NPR transfer rate on 02/01/2013
1-01-2013 1 x RUB = 2.8752 NPR RUB NPR transfer rate on 01/01/2013
31-12-2012 1 x RUB = 2.8745 NPR RUB NPR transfer rate on 31/12/2012
30-12-2012 1 x RUB = 2.8793 NPR RUB NPR transfer rate on 30/12/2012
29-12-2012 1 x RUB = 2.8859 NPR RUB NPR transfer rate on 29/12/2012
28-12-2012 1 x RUB = 2.8844 NPR RUB NPR transfer rate on 28/12/2012
27-12-2012 1 x RUB = 2.8923 NPR RUB NPR transfer rate on 27/12/2012
26-12-2012 1 x RUB = 2.877 NPR RUB NPR transfer rate on 26/12/2012
25-12-2012 1 x RUB = 2.873 NPR RUB NPR transfer rate on 25/12/2012
24-12-2012 1 x RUB = 2.873 NPR RUB NPR transfer rate on 24/12/2012
23-12-2012 1 x RUB = 2.8571 NPR RUB NPR transfer rate on 23/12/2012
22-12-2012 1 x RUB = 2.8559 NPR RUB NPR transfer rate on 22/12/2012
21-12-2012 1 x RUB = 2.8587 NPR RUB NPR transfer rate on 21/12/2012
20-12-2012 1 x RUB = 2.8565 NPR RUB NPR transfer rate on 20/12/2012
19-12-2012 1 x RUB = 2.8477 NPR RUB NPR transfer rate on 19/12/2012
18-12-2012 1 x RUB = 2.8417 NPR RUB NPR transfer rate on 18/12/2012
17-12-2012 1 x RUB = 2.8261 NPR RUB NPR transfer rate on 17/12/2012
16-12-2012 1 x RUB = 2.8275 NPR RUB NPR transfer rate on 16/12/2012
15-12-2012 1 x RUB = 2.8351 NPR RUB NPR transfer rate on 15/12/2012
14-12-2012 1 x RUB = 2.8333 NPR RUB NPR transfer rate on 14/12/2012
13-12-2012 1 x RUB = 2.832 NPR RUB NPR transfer rate on 13/12/2012
12-12-2012 1 x RUB = 2.836 NPR RUB NPR transfer rate on 12/12/2012
11-12-2012 1 x RUB = 2.829 NPR RUB NPR transfer rate on 11/12/2012
10-12-2012 1 x RUB = 2.8263 NPR RUB NPR transfer rate on 10/12/2012
9-12-2012 1 x RUB = 2.8283 NPR RUB NPR transfer rate on 09/12/2012
8-12-2012 1 x RUB = 2.8256 NPR RUB NPR transfer rate on 08/12/2012
7-12-2012 1 x RUB = 2.8278 NPR RUB NPR transfer rate on 07/12/2012
6-12-2012 1 x RUB = 2.8234 NPR RUB NPR transfer rate on 06/12/2012
5-12-2012 1 x RUB = 2.8379 NPR RUB NPR transfer rate on 05/12/2012
4-12-2012 1 x RUB = 2.8289 NPR RUB NPR transfer rate on 04/12/2012
3-12-2012 1 x RUB = 2.8322 NPR RUB NPR transfer rate on 03/12/2012
2-12-2012 1 x RUB = 2.8216 NPR RUB NPR transfer rate on 02/12/2012
1-12-2012 1 x RUB = 2.8272 NPR RUB NPR transfer rate on 01/12/2012
30-11-2012 1 x RUB = 2.8266 NPR RUB NPR transfer rate on 30/11/2012
29-11-2012 1 x RUB = 2.8507 NPR RUB NPR transfer rate on 29/11/2012
28-11-2012 1 x RUB = 2.8528 NPR RUB NPR transfer rate on 28/11/2012
27-11-2012 1 x RUB = 2.8639 NPR RUB NPR transfer rate on 27/11/2012
26-11-2012 1 x RUB = 2.8674 NPR RUB NPR transfer rate on 26/11/2012
25-11-2012 1 x RUB = 2.8502 NPR RUB NPR transfer rate on 25/11/2012
24-11-2012 1 x RUB = 2.8541 NPR RUB NPR transfer rate on 24/11/2012
23-11-2012 1 x RUB = 2.8482 NPR RUB NPR transfer rate on 23/11/2012
22-11-2012 1 x RUB = 2.8315 NPR RUB NPR transfer rate on 22/11/2012
21-11-2012 1 x RUB = 2.8201 NPR RUB NPR transfer rate on 21/11/2012
20-11-2012 1 x RUB = 2.8115 NPR RUB NPR transfer rate on 20/11/2012
19-11-2012 1 x RUB = 2.7969 NPR RUB NPR transfer rate on 19/11/2012
18-11-2012 1 x RUB = 2.7821 NPR RUB NPR transfer rate on 18/11/2012
17-11-2012 1 x RUB = 2.7804 NPR RUB NPR transfer rate on 17/11/2012
16-11-2012 1 x RUB = 2.7791 NPR RUB NPR transfer rate on 16/11/2012
15-11-2012 1 x RUB = 2.7673 NPR RUB NPR transfer rate on 15/11/2012
14-11-2012 1 x RUB = 2.7745 NPR RUB NPR transfer rate on 14/11/2012
13-11-2012 1 x RUB = 2.7697 NPR RUB NPR transfer rate on 13/11/2012
12-11-2012 1 x RUB = 2.7871 NPR RUB NPR transfer rate on 12/11/2012
11-11-2012 1 x RUB = 2.7749 NPR RUB NPR transfer rate on 11/11/2012
10-11-2012 1 x RUB = 2.7716 NPR RUB NPR transfer rate on 10/11/2012
9-11-2012 1 x RUB = 2.7673 NPR RUB NPR transfer rate on 09/11/2012
8-11-2012 1 x RUB = 2.7578 NPR RUB NPR transfer rate on 08/11/2012
7-11-2012 1 x RUB = 2.7493 NPR RUB NPR transfer rate on 07/11/2012
6-11-2012 1 x RUB = 2.7592 NPR RUB NPR transfer rate on 06/11/2012
5-11-2012 1 x RUB = 2.7524 NPR RUB NPR transfer rate on 05/11/2012
4-11-2012 1 x RUB = 2.741 NPR RUB NPR transfer rate on 04/11/2012
3-11-2012 1 x RUB = 2.7395 NPR RUB NPR transfer rate on 03/11/2012
2-11-2012 1 x RUB = 2.7428 NPR RUB NPR transfer rate on 02/11/2012
1-11-2012 1 x RUB = 2.7512 NPR RUB NPR transfer rate on 01/11/2012
31-10-2012 1 x RUB = 2.7549 NPR RUB NPR transfer rate on 31/10/2012
30-10-2012 1 x RUB = 2.7467 NPR RUB NPR transfer rate on 30/10/2012
29-10-2012 1 x RUB = 2.7362 NPR RUB NPR transfer rate on 29/10/2012
28-10-2012 1 x RUB = 2.7225 NPR RUB NPR transfer rate on 28/10/2012
27-10-2012 1 x RUB = 2.7268 NPR RUB NPR transfer rate on 27/10/2012
26-10-2012 1 x RUB = 2.7263 NPR RUB NPR transfer rate on 26/10/2012
25-10-2012 1 x RUB = 2.742 NPR RUB NPR transfer rate on 25/10/2012
24-10-2012 1 x RUB = 2.7363 NPR RUB NPR transfer rate on 24/10/2012
23-10-2012 1 x RUB = 2.7533 NPR RUB NPR transfer rate on 23/10/2012
22-10-2012 1 x RUB = 2.7657 NPR RUB NPR transfer rate on 22/10/2012
21-10-2012 1 x RUB = 2.7858 NPR RUB NPR transfer rate on 21/10/2012
20-10-2012 1 x RUB = 2.7799 NPR RUB NPR transfer rate on 20/10/2012
19-10-2012 1 x RUB = 2.7776 NPR RUB NPR transfer rate on 19/10/2012
18-10-2012 1 x RUB = 2.7579 NPR RUB NPR transfer rate on 18/10/2012
17-10-2012 1 x RUB = 2.7505 NPR RUB NPR transfer rate on 17/10/2012
16-10-2012 1 x RUB = 2.7361 NPR RUB NPR transfer rate on 16/10/2012
15-10-2012 1 x RUB = 2.7301 NPR RUB NPR transfer rate on 15/10/2012
14-10-2012 1 x RUB = 2.7134 NPR RUB NPR transfer rate on 14/10/2012
13-10-2012 1 x RUB = 2.7105 NPR RUB NPR transfer rate on 13/10/2012
12-10-2012 1 x RUB = 2.7113 NPR RUB NPR transfer rate on 12/10/2012
11-10-2012 1 x RUB = 2.7051 NPR RUB NPR transfer rate on 11/10/2012
10-10-2012 1 x RUB = 2.6555 NPR RUB NPR transfer rate on 10/10/2012
9-10-2012 1 x RUB = 2.6359 NPR RUB NPR transfer rate on 09/10/2012
8-10-2012 1 x RUB = 2.652 NPR RUB NPR transfer rate on 08/10/2012
7-10-2012 1 x RUB = 2.6759 NPR RUB NPR transfer rate on 07/10/2012
6-10-2012 1 x RUB = 2.6759 NPR RUB NPR transfer rate on 06/10/2012
5-10-2012 1 x RUB = 2.677 NPR RUB NPR transfer rate on 05/10/2012
4-10-2012 1 x RUB = 2.7005 NPR RUB NPR transfer rate on 04/10/2012
3-10-2012 1 x RUB = 2.6951 NPR RUB NPR transfer rate on 03/10/2012
2-10-2012 1 x RUB = 2.7073 NPR RUB NPR transfer rate on 02/10/2012
1-10-2012 1 x RUB = 2.7329 NPR RUB NPR transfer rate on 01/10/2012
30-09-2012 1 x RUB = 2.7264 NPR RUB NPR transfer rate on 30/09/2012
29-09-2012 1 x RUB = 2.7264 NPR RUB NPR transfer rate on 29/09/2012
28-09-2012 1 x RUB = 2.7264 NPR RUB NPR transfer rate on 28/09/2012
27-09-2012 1 x RUB = 2.7606 NPR RUB NPR transfer rate on 27/09/2012
26-09-2012 1 x RUB = 2.7302 NPR RUB NPR transfer rate on 26/09/2012
25-09-2012 1 x RUB = 2.7324 NPR RUB NPR transfer rate on 25/09/2012
24-09-2012 1 x RUB = 2.7479 NPR RUB NPR transfer rate on 24/09/2012
23-09-2012 1 x RUB = 2.7845 NPR RUB NPR transfer rate on 23/09/2012
22-09-2012 1 x RUB = 2.7845 NPR RUB NPR transfer rate on 22/09/2012
21-09-2012 1 x RUB = 2.7846 NPR RUB NPR transfer rate on 21/09/2012
20-09-2012 1 x RUB = 2.7814 NPR RUB NPR transfer rate on 20/09/2012
19-09-2012 1 x RUB = 2.7782 NPR RUB NPR transfer rate on 19/09/2012
18-09-2012 1 x RUB = 2.8121 NPR RUB NPR transfer rate on 18/09/2012
17-09-2012 1 x RUB = 2.8941 NPR RUB NPR transfer rate on 17/09/2012
16-09-2012 1 x RUB = 2.9008 NPR RUB NPR transfer rate on 16/09/2012
15-09-2012 1 x RUB = 2.9008 NPR RUB NPR transfer rate on 15/09/2012
14-09-2012 1 x RUB = 2.9027 NPR RUB NPR transfer rate on 14/09/2012
13-09-2012 1 x RUB = 2.8439 NPR RUB NPR transfer rate on 13/09/2012
12-09-2012 1 x RUB = 2.8129 NPR RUB NPR transfer rate on 12/09/2012
11-09-2012 1 x RUB = 2.8139 NPR RUB NPR transfer rate on 11/09/2012
10-09-2012 1 x RUB = 2.7913 NPR RUB NPR transfer rate on 10/09/2012
9-09-2012 1 x RUB = 2.8081 NPR RUB NPR transfer rate on 09/09/2012
8-09-2012 1 x RUB = 2.8081 NPR RUB NPR transfer rate on 08/09/2012
7-09-2012 1 x RUB = 2.7964 NPR RUB NPR transfer rate on 07/09/2012
6-09-2012 1 x RUB = 2.7785 NPR RUB NPR transfer rate on 06/09/2012
5-09-2012 1 x RUB = 2.7511 NPR RUB NPR transfer rate on 05/09/2012
4-09-2012 1 x RUB = 2.7425 NPR RUB NPR transfer rate on 04/09/2012
3-09-2012 1 x RUB = 2.7516 NPR RUB NPR transfer rate on 03/09/2012
2-09-2012 1 x RUB = 2.7356 NPR RUB NPR transfer rate on 02/09/2012
1-09-2012 1 x RUB = 2.7356 NPR RUB NPR transfer rate on 01/09/2012
31-08-2012 1 x RUB = 2.7356 NPR RUB NPR transfer rate on 31/08/2012
30-08-2012 1 x RUB = 2.72 NPR RUB NPR transfer rate on 30/08/2012
29-08-2012 1 x RUB = 2.7466 NPR RUB NPR transfer rate on 29/08/2012
28-08-2012 1 x RUB = 2.7655 NPR RUB NPR transfer rate on 28/08/2012
27-08-2012 1 x RUB = 2.7741 NPR RUB NPR transfer rate on 27/08/2012
26-08-2012 1 x RUB = 2.7768 NPR RUB NPR transfer rate on 26/08/2012
25-08-2012 1 x RUB = 2.7768 NPR RUB NPR transfer rate on 25/08/2012
24-08-2012 1 x RUB = 2.7776 NPR RUB NPR transfer rate on 24/08/2012
23-08-2012 1 x RUB = 2.7875 NPR RUB NPR transfer rate on 23/08/2012
22-08-2012 1 x RUB = 2.778 NPR RUB NPR transfer rate on 22/08/2012
21-08-2012 1 x RUB = 2.7781 NPR RUB NPR transfer rate on 21/08/2012
20-08-2012 1 x RUB = 2.7534 NPR RUB NPR transfer rate on 20/08/2012
19-08-2012 1 x RUB = 2.7588 NPR RUB NPR transfer rate on 19/08/2012
18-08-2012 1 x RUB = 2.7588 NPR RUB NPR transfer rate on 18/08/2012
17-08-2012 1 x RUB = 2.76 NPR RUB NPR transfer rate on 17/08/2012
16-08-2012 1 x RUB = 2.7747 NPR RUB NPR transfer rate on 16/08/2012
15-08-2012 1 x RUB = 2.7695 NPR RUB NPR transfer rate on 15/08/2012
14-08-2012 1 x RUB = 2.7781 NPR RUB NPR transfer rate on 14/08/2012
13-08-2012 1 x RUB = 2.7694 NPR RUB NPR transfer rate on 13/08/2012
12-08-2012 1 x RUB = 2.7705 NPR RUB NPR transfer rate on 12/08/2012
11-08-2012 1 x RUB = 2.7705 NPR RUB NPR transfer rate on 11/08/2012
10-08-2012 1 x RUB = 2.7712 NPR RUB NPR transfer rate on 10/08/2012
9-08-2012 1 x RUB = 2.7851 NPR RUB NPR transfer rate on 09/08/2012
8-08-2012 1 x RUB = 2.8041 NPR RUB NPR transfer rate on 08/08/2012
7-08-2012 1 x RUB = 2.8115 NPR RUB NPR transfer rate on 07/08/2012
6-08-2012 1 x RUB = 2.8314 NPR RUB NPR transfer rate on 06/08/2012
5-08-2012 1 x RUB = 2.7734 NPR RUB NPR transfer rate on 05/08/2012
4-08-2012 1 x RUB = 2.7734 NPR RUB NPR transfer rate on 04/08/2012
3-08-2012 1 x RUB = 2.7845 NPR RUB NPR transfer rate on 03/08/2012
2-08-2012 1 x RUB = 2.7484 NPR RUB NPR transfer rate on 02/08/2012
1-08-2012 1 x RUB = 2.7615 NPR RUB NPR transfer rate on 01/08/2012
31-07-2012 1 x RUB = 2.7784 NPR RUB NPR transfer rate on 31/07/2012
30-07-2012 1 x RUB = 2.7918 NPR RUB NPR transfer rate on 30/07/2012
29-07-2012 1 x RUB = 2.797 NPR RUB NPR transfer rate on 29/07/2012
28-07-2012 1 x RUB = 2.797 NPR RUB NPR transfer rate on 28/07/2012
27-07-2012 1 x RUB = 2.7946 NPR RUB NPR transfer rate on 27/07/2012
26-07-2012 1 x RUB = 2.7649 NPR RUB NPR transfer rate on 26/07/2012
25-07-2012 1 x RUB = 2.7435 NPR RUB NPR transfer rate on 25/07/2012
24-07-2012 1 x RUB = 2.6889 NPR RUB NPR transfer rate on 24/07/2012
23-07-2012 1 x RUB = 2.7122 NPR RUB NPR transfer rate on 23/07/2012
22-07-2012 1 x RUB = 2.768 NPR RUB NPR transfer rate on 22/07/2012
21-07-2012 1 x RUB = 2.768 NPR RUB NPR transfer rate on 21/07/2012
20-07-2012 1 x RUB = 2.768 NPR RUB NPR transfer rate on 20/07/2012
19-07-2012 1 x RUB = 2.7836 NPR RUB NPR transfer rate on 19/07/2012
18-07-2012 1 x RUB = 2.7336 NPR RUB NPR transfer rate on 18/07/2012
17-07-2012 1 x RUB = 2.7398 NPR RUB NPR transfer rate on 17/07/2012
16-07-2012 1 x RUB = 2.7175 NPR RUB NPR transfer rate on 16/07/2012
15-07-2012 1 x RUB = 2.7149 NPR RUB NPR transfer rate on 15/07/2012
14-07-2012 1 x RUB = 2.7149 NPR RUB NPR transfer rate on 14/07/2012
13-07-2012 1 x RUB = 2.7124 NPR RUB NPR transfer rate on 13/07/2012
12-07-2012 1 x RUB = 2.7025 NPR RUB NPR transfer rate on 12/07/2012
11-07-2012 1 x RUB = 2.7146 NPR RUB NPR transfer rate on 11/07/2012
10-07-2012 1 x RUB = 2.7037 NPR RUB NPR transfer rate on 10/07/2012
9-07-2012 1 x RUB = 2.6861 NPR RUB NPR transfer rate on 09/07/2012
8-07-2012 1 x RUB = 2.6846 NPR RUB NPR transfer rate on 08/07/2012
7-07-2012 1 x RUB = 2.6846 NPR RUB NPR transfer rate on 07/07/2012
6-07-2012 1 x RUB = 2.6822 NPR RUB NPR transfer rate on 06/07/2012
5-07-2012 1 x RUB = 2.6741 NPR RUB NPR transfer rate on 05/07/2012
4-07-2012 1 x RUB = 2.7169 NPR RUB NPR transfer rate on 04/07/2012
3-07-2012 1 x RUB = 2.785 NPR RUB NPR transfer rate on 03/07/2012
2-07-2012 1 x RUB = 2.7577 NPR RUB NPR transfer rate on 02/07/2012
1-07-2012 1 x RUB = 2.7745 NPR RUB NPR transfer rate on 01/07/2012
30-06-2012 1 x RUB = 2.7745 NPR RUB NPR transfer rate on 30/06/2012
29-06-2012 1 x RUB = 2.7692 NPR RUB NPR transfer rate on 29/06/2012
28-06-2012 1 x RUB = 2.7069 NPR RUB NPR transfer rate on 28/06/2012
27-06-2012 1 x RUB = 2.7157 NPR RUB NPR transfer rate on 27/06/2012
26-06-2012 1 x RUB = 2.7227 NPR RUB NPR transfer rate on 26/06/2012
25-06-2012 1 x RUB = 2.7207 NPR RUB NPR transfer rate on 25/06/2012
24-06-2012 1 x RUB = 2.7094 NPR RUB NPR transfer rate on 24/06/2012
23-06-2012 1 x RUB = 2.7094 NPR RUB NPR transfer rate on 23/06/2012
22-06-2012 1 x RUB = 2.7079 NPR RUB NPR transfer rate on 22/06/2012
21-06-2012 1 x RUB = 2.7032 NPR RUB NPR transfer rate on 21/06/2012
20-06-2012 1 x RUB = 2.7562 NPR RUB NPR transfer rate on 20/06/2012
19-06-2012 1 x RUB = 2.7454 NPR RUB NPR transfer rate on 19/06/2012
18-06-2012 1 x RUB = 2.7516 NPR RUB NPR transfer rate on 18/06/2012
17-06-2012 1 x RUB = 2.7509 NPR RUB NPR transfer rate on 17/06/2012
16-06-2012 1 x RUB = 2.7509 NPR RUB NPR transfer rate on 16/06/2012
15-06-2012 1 x RUB = 2.7539 NPR RUB NPR transfer rate on 15/06/2012
14-06-2012 1 x RUB = 2.7403 NPR RUB NPR transfer rate on 14/06/2012
13-06-2012 1 x RUB = 2.7499 NPR RUB NPR transfer rate on 13/06/2012
12-06-2012 1 x RUB = 2.7003 NPR RUB NPR transfer rate on 12/06/2012
11-06-2012 1 x RUB = 2.7163 NPR RUB NPR transfer rate on 11/06/2012
10-06-2012 1 x RUB = 2.7225 NPR RUB NPR transfer rate on 10/06/2012
9-06-2012 1 x RUB = 2.7225 NPR RUB NPR transfer rate on 09/06/2012
8-06-2012 1 x RUB = 2.7225 NPR RUB NPR transfer rate on 08/06/2012
7-06-2012 1 x RUB = 2.7691 NPR RUB NPR transfer rate on 07/06/2012
6-06-2012 1 x RUB = 2.7584 NPR RUB NPR transfer rate on 06/06/2012
5-06-2012 1 x RUB = 2.6602 NPR RUB NPR transfer rate on 05/06/2012
4-06-2012 1 x RUB = 2.6342 NPR RUB NPR transfer rate on 04/06/2012
3-06-2012 1 x RUB = 2.6134 NPR RUB NPR transfer rate on 03/06/2012
2-06-2012 1 x RUB = 2.6134 NPR RUB NPR transfer rate on 02/06/2012
1-06-2012 1 x RUB = 2.609 NPR RUB NPR transfer rate on 01/06/2012
31-05-2012 1 x RUB = 2.6874 NPR RUB NPR transfer rate on 31/05/2012
30-05-2012 1 x RUB = 2.7076 NPR RUB NPR transfer rate on 30/05/2012
29-05-2012 1 x RUB = 2.7427 NPR RUB NPR transfer rate on 29/05/2012
28-05-2012 1 x RUB = 2.767 NPR RUB NPR transfer rate on 28/05/2012
27-05-2012 1 x RUB = 2.8027 NPR RUB NPR transfer rate on 27/05/2012
26-05-2012 1 x RUB = 2.8027 NPR RUB NPR transfer rate on 26/05/2012
25-05-2012 1 x RUB = 2.8023 NPR RUB NPR transfer rate on 25/05/2012
24-05-2012 1 x RUB = 2.8181 NPR RUB NPR transfer rate on 24/05/2012
23-05-2012 1 x RUB = 2.7662 NPR RUB NPR transfer rate on 23/05/2012
22-05-2012 1 x RUB = 2.7967 NPR RUB NPR transfer rate on 22/05/2012
21-05-2012 1 x RUB = 2.7997 NPR RUB NPR transfer rate on 21/05/2012
20-05-2012 1 x RUB = 2.8055 NPR RUB NPR transfer rate on 20/05/2012
19-05-2012 1 x RUB = 2.8055 NPR RUB NPR transfer rate on 19/05/2012
18-05-2012 1 x RUB = 2.8055 NPR RUB NPR transfer rate on 18/05/2012
17-05-2012 1 x RUB = 2.7919 NPR RUB NPR transfer rate on 17/05/2012
16-05-2012 1 x RUB = 2.7808 NPR RUB NPR transfer rate on 16/05/2012
15-05-2012 1 x RUB = 2.804 NPR RUB NPR transfer rate on 15/05/2012
14-05-2012 1 x RUB = 2.8284 NPR RUB NPR transfer rate on 14/05/2012
13-05-2012 1 x RUB = 2.838 NPR RUB NPR transfer rate on 13/05/2012
12-05-2012 1 x RUB = 2.838 NPR RUB NPR transfer rate on 12/05/2012
11-05-2012 1 x RUB = 2.8373 NPR RUB NPR transfer rate on 11/05/2012
10-05-2012 1 x RUB = 2.8423 NPR RUB NPR transfer rate on 10/05/2012
9-05-2012 1 x RUB = 2.8034 NPR RUB NPR transfer rate on 09/05/2012
8-05-2012 1 x RUB = 2.8063 NPR RUB NPR transfer rate on 08/05/2012
7-05-2012 1 x RUB = 2.8021 NPR RUB NPR transfer rate on 07/05/2012
6-05-2012 1 x RUB = 2.8296 NPR RUB NPR transfer rate on 06/05/2012
5-05-2012 1 x RUB = 2.8296 NPR RUB NPR transfer rate on 05/05/2012
4-05-2012 1 x RUB = 2.8296 NPR RUB NPR transfer rate on 04/05/2012
3-05-2012 1 x RUB = 2.8555 NPR RUB NPR transfer rate on 03/05/2012
2-05-2012 1 x RUB = 2.8667 NPR RUB NPR transfer rate on 02/05/2012
1-05-2012 1 x RUB = 2.8628 NPR RUB NPR transfer rate on 01/05/2012
30-04-2012 1 x RUB = 2.8639 NPR RUB NPR transfer rate on 30/04/2012
29-04-2012 1 x RUB = 2.8634 NPR RUB NPR transfer rate on 29/04/2012
28-04-2012 1 x RUB = 2.8634 NPR RUB NPR transfer rate on 28/04/2012
27-04-2012 1 x RUB = 2.8634 NPR RUB NPR transfer rate on 27/04/2012
26-04-2012 1 x RUB = 2.8619 NPR RUB NPR transfer rate on 26/04/2012
25-04-2012 1 x RUB = 2.8713 NPR RUB NPR transfer rate on 25/04/2012
24-04-2012 1 x RUB = 2.8354 NPR RUB NPR transfer rate on 24/04/2012
23-04-2012 1 x RUB = 2.8169 NPR RUB NPR transfer rate on 23/04/2012
22-04-2012 1 x RUB = 2.8172 NPR RUB NPR transfer rate on 22/04/2012
21-04-2012 1 x RUB = 2.8172 NPR RUB NPR transfer rate on 21/04/2012
20-04-2012 1 x RUB = 2.8172 NPR RUB NPR transfer rate on 20/04/2012
19-04-2012 1 x RUB = 2.7959 NPR RUB NPR transfer rate on 19/04/2012
18-04-2012 1 x RUB = 2.7895 NPR RUB NPR transfer rate on 18/04/2012
17-04-2012 1 x RUB = 2.7976 NPR RUB NPR transfer rate on 17/04/2012
16-04-2012 1 x RUB = 2.7906 NPR RUB NPR transfer rate on 16/04/2012
15-04-2012 1 x RUB = 2.7758 NPR RUB NPR transfer rate on 15/04/2012
14-04-2012 1 x RUB = 2.7758 NPR RUB NPR transfer rate on 14/04/2012
13-04-2012 1 x RUB = 2.7758 NPR RUB NPR transfer rate on 13/04/2012
12-04-2012 1 x RUB = 2.8044 NPR RUB NPR transfer rate on 12/04/2012
11-04-2012 1 x RUB = 2.7769 NPR RUB NPR transfer rate on 11/04/2012
10-04-2012 1 x RUB = 2.7478 NPR RUB NPR transfer rate on 10/04/2012
9-04-2012 1 x RUB = 2.767 NPR RUB NPR transfer rate on 09/04/2012
8-04-2012 1 x RUB = 2.7743 NPR RUB NPR transfer rate on 08/04/2012
7-04-2012 1 x RUB = 2.7743 NPR RUB NPR transfer rate on 07/04/2012
6-04-2012 1 x RUB = 2.7634 NPR RUB NPR transfer rate on 06/04/2012
5-04-2012 1 x RUB = 2.7787 NPR RUB NPR transfer rate on 05/04/2012
4-04-2012 1 x RUB = 2.7704 NPR RUB NPR transfer rate on 04/04/2012
3-04-2012 1 x RUB = 2.7803 NPR RUB NPR transfer rate on 03/04/2012
2-04-2012 1 x RUB = 2.7751 NPR RUB NPR transfer rate on 02/04/2012
1-04-2012 1 x RUB = 2.7878 NPR RUB NPR transfer rate on 01/04/2012
31-03-2012 1 x RUB = 2.7878 NPR RUB NPR transfer rate on 31/03/2012
30-03-2012 1 x RUB = 2.7867 NPR RUB NPR transfer rate on 30/03/2012
29-03-2012 1 x RUB = 2.7559 NPR RUB NPR transfer rate on 29/03/2012
28-03-2012 1 x RUB = 2.7725 NPR RUB NPR transfer rate on 28/03/2012
27-03-2012 1 x RUB = 2.8232 NPR RUB NPR transfer rate on 27/03/2012
26-03-2012 1 x RUB = 2.8328 NPR RUB NPR transfer rate on 26/03/2012
25-03-2012 1 x RUB = 2.7568 NPR RUB NPR transfer rate on 25/03/2012
24-03-2012 1 x RUB = 2.7568 NPR RUB NPR transfer rate on 24/03/2012
23-03-2012 1 x RUB = 2.7568 NPR RUB NPR transfer rate on 23/03/2012
22-03-2012 1 x RUB = 2.7421 NPR RUB NPR transfer rate on 22/03/2012
21-03-2012 1 x RUB = 2.7567 NPR RUB NPR transfer rate on 21/03/2012
20-03-2012 1 x RUB = 2.7432 NPR RUB NPR transfer rate on 20/03/2012
19-03-2012 1 x RUB = 2.7527 NPR RUB NPR transfer rate on 19/03/2012
18-03-2012 1 x RUB = 2.7619 NPR RUB NPR transfer rate on 18/03/2012
17-03-2012 1 x RUB = 2.7619 NPR RUB NPR transfer rate on 17/03/2012
16-03-2012 1 x RUB = 2.7619 NPR RUB NPR transfer rate on 16/03/2012
15-03-2012 1 x RUB = 2.7411 NPR RUB NPR transfer rate on 15/03/2012
14-03-2012 1 x RUB = 2.7126 NPR RUB NPR transfer rate on 14/03/2012
13-03-2012 1 x RUB = 2.7057 NPR RUB NPR transfer rate on 13/03/2012
12-03-2012 1 x RUB = 2.7034 NPR RUB NPR transfer rate on 12/03/2012
11-03-2012 1 x RUB = 2.7333 NPR RUB NPR transfer rate on 11/03/2012
10-03-2012 1 x RUB = 2.7333 NPR RUB NPR transfer rate on 10/03/2012
9-03-2012 1 x RUB = 2.7333 NPR RUB NPR transfer rate on 09/03/2012
8-03-2012 1 x RUB = 2.7332 NPR RUB NPR transfer rate on 08/03/2012
7-03-2012 1 x RUB = 2.7069 NPR RUB NPR transfer rate on 07/03/2012
6-03-2012 1 x RUB = 2.6864 NPR RUB NPR transfer rate on 06/03/2012
5-03-2012 1 x RUB = 2.7305 NPR RUB NPR transfer rate on 05/03/2012
4-03-2012 1 x RUB = 2.6889 NPR RUB NPR transfer rate on 04/03/2012
3-03-2012 1 x RUB = 2.6889 NPR RUB NPR transfer rate on 03/03/2012
2-03-2012 1 x RUB = 2.6889 NPR RUB NPR transfer rate on 02/03/2012
1-03-2012 1 x RUB = 2.6926 NPR RUB NPR transfer rate on 01/03/2012
29-02-2012 1 x RUB = 2.6959 NPR RUB NPR transfer rate on 29/02/2012
28-02-2012 1 x RUB = 2.7119 NPR RUB NPR transfer rate on 28/02/2012
27-02-2012 1 x RUB = 2.6983 NPR RUB NPR transfer rate on 27/02/2012
26-02-2012 1 x RUB = 2.6885 NPR RUB NPR transfer rate on 26/02/2012
25-02-2012 1 x RUB = 2.6885 NPR RUB NPR transfer rate on 25/02/2012
24-02-2012 1 x RUB = 2.6885 NPR RUB NPR transfer rate on 24/02/2012
23-02-2012 1 x RUB = 2.6619 NPR RUB NPR transfer rate on 23/02/2012
22-02-2012 1 x RUB = 2.6484 NPR RUB NPR transfer rate on 22/02/2012
21-02-2012 1 x RUB = 2.6455 NPR RUB NPR transfer rate on 21/02/2012
20-02-2012 1 x RUB = 2.6476 NPR RUB NPR transfer rate on 20/02/2012
19-02-2012 1 x RUB = 2.6302 NPR RUB NPR transfer rate on 19/02/2012
18-02-2012 1 x RUB = 2.6302 NPR RUB NPR transfer rate on 18/02/2012
17-02-2012 1 x RUB = 2.6302 NPR RUB NPR transfer rate on 17/02/2012
16-02-2012 1 x RUB = 2.6184 NPR RUB NPR transfer rate on 16/02/2012
15-02-2012 1 x RUB = 2.6242 NPR RUB NPR transfer rate on 15/02/2012
14-02-2012 1 x RUB = 2.6138 NPR RUB NPR transfer rate on 14/02/2012
13-02-2012 1 x RUB = 2.626 NPR RUB NPR transfer rate on 13/02/2012
12-02-2012 1 x RUB = 2.6387 NPR RUB NPR transfer rate on 12/02/2012
11-02-2012 1 x RUB = 2.6387 NPR RUB NPR transfer rate on 11/02/2012
10-02-2012 1 x RUB = 2.6368 NPR RUB NPR transfer rate on 10/02/2012
9-02-2012 1 x RUB = 2.6624 NPR RUB NPR transfer rate on 09/02/2012
8-02-2012 1 x RUB = 2.6485 NPR RUB NPR transfer rate on 08/02/2012
7-02-2012 1 x RUB = 2.6279 NPR RUB NPR transfer rate on 07/02/2012
6-02-2012 1 x RUB = 2.5871 NPR RUB NPR transfer rate on 06/02/2012
5-02-2012 1 x RUB = 2.6012 NPR RUB NPR transfer rate on 05/02/2012
4-02-2012 1 x RUB = 2.6012 NPR RUB NPR transfer rate on 04/02/2012
3-02-2012 1 x RUB = 2.6016 NPR RUB NPR transfer rate on 03/02/2012
2-02-2012 1 x RUB = 2.6031 NPR RUB NPR transfer rate on 02/02/2012
1-02-2012 1 x RUB = 2.6224 NPR RUB NPR transfer rate on 01/02/2012
31-01-2012 1 x RUB = 2.6024 NPR RUB NPR transfer rate on 31/01/2012
30-01-2012 1 x RUB = 2.6547 NPR RUB NPR transfer rate on 30/01/2012
29-01-2012 1 x RUB = 2.6547 NPR RUB NPR transfer rate on 29/01/2012
28-01-2012 1 x RUB = 2.5734 NPR RUB NPR transfer rate on 28/01/2012
27-01-2012 1 x RUB = 2.5734 NPR RUB NPR transfer rate on 27/01/2012
26-01-2012 1 x RUB = 2.5734 NPR RUB NPR transfer rate on 26/01/2012
25-01-2012 1 x RUB = 2.5734 NPR RUB NPR transfer rate on 25/01/2012
24-01-2012 1 x RUB = 2.5734 NPR RUB NPR transfer rate on 24/01/2012
23-01-2012 1 x RUB = 2.5734 NPR RUB NPR transfer rate on 23/01/2012
22-01-2012 1 x RUB = 2.5734 NPR RUB NPR transfer rate on 22/01/2012
21-01-2012 1 x RUB = 2.5734 NPR RUB NPR transfer rate on 21/01/2012
20-01-2012 1 x RUB = 2.5734 NPR RUB NPR transfer rate on 20/01/2012
19-01-2012 1 x RUB = 2.5903 NPR RUB NPR transfer rate on 19/01/2012
19-01-2012 1 x RUB = 2.5903 NPR RUB NPR transfer rate on 19/01/2012
18-01-2012 1 x RUB = 2.5883 NPR RUB NPR transfer rate on 18/01/2012
18-01-2012 1 x RUB = 2.5883 NPR RUB NPR transfer rate on 18/01/2012
17-01-2012 1 x RUB = 2.605 NPR RUB NPR transfer rate on 17/01/2012
16-01-2012 1 x RUB = 2.59 NPR RUB NPR transfer rate on 16/01/2012
15-01-2012 1 x RUB = 2.5898 NPR RUB NPR transfer rate on 15/01/2012
14-01-2012 1 x RUB = 2.5898 NPR RUB NPR transfer rate on 14/01/2012
13-01-2012 1 x RUB = 2.5898 NPR RUB NPR transfer rate on 13/01/2012
13-01-2012 1 x RUB = 2.5898 NPR RUB NPR transfer rate on 13/01/2012
12-01-2012 1 x RUB = 2.6162 NPR RUB NPR transfer rate on 12/01/2012
11-01-2012 1 x RUB = 2.6301 NPR RUB NPR transfer rate on 11/01/2012
10-01-2012 1 x RUB = 2.6445 NPR RUB NPR transfer rate on 10/01/2012
9-01-2012 1 x RUB = 2.6445 NPR RUB NPR transfer rate on 09/01/2012
8-01-2012 1 x RUB = 2.6445 NPR RUB NPR transfer rate on 08/01/2012
7-01-2012 1 x RUB = 2.6445 NPR RUB NPR transfer rate on 07/01/2012
6-01-2012 1 x RUB = 2.6445 NPR RUB NPR transfer rate on 06/01/2012
5-01-2012 1 x RUB = 2.6499 NPR RUB NPR transfer rate on 05/01/2012
4-01-2012 1 x RUB = 2.6638 NPR RUB NPR transfer rate on 04/01/2012
3-01-2012 1 x RUB = 2.6898 NPR RUB NPR transfer rate on 03/01/2012
2-01-2012 1 x RUB = 2.6653 NPR RUB NPR transfer rate on 02/01/2012
1-01-2012 1 x RUB = 2.6653 NPR RUB NPR transfer rate on 01/01/2012
31-12-2011 1 x RUB = 2.6653 NPR RUB NPR transfer rate on 31/12/2011
30-12-2011 1 x RUB = 2.6653 NPR RUB NPR transfer rate on 30/12/2011
29-12-2011 1 x RUB = 2.6532 NPR RUB NPR transfer rate on 29/12/2011
29-12-2011 1 x RUB = 2.6532 NPR RUB NPR transfer rate on 29/12/2011
28-12-2011 1 x RUB = 2.4698 NPR RUB NPR transfer rate on 28/12/2011
27-12-2011 1 x RUB = 2.6944 NPR RUB NPR transfer rate on 27/12/2011
26-12-2011 1 x RUB = 2.7202 NPR RUB NPR transfer rate on 26/12/2011
25-12-2011 1 x RUB = 2.7202 NPR RUB NPR transfer rate on 25/12/2011
24-12-2011 1 x RUB = 2.7202 NPR RUB NPR transfer rate on 24/12/2011
23-12-2011 1 x RUB = 2.7202 NPR RUB NPR transfer rate on 23/12/2011
22-12-2011 1 x RUB = 2.6809 NPR RUB NPR transfer rate on 22/12/2011
21-12-2011 1 x RUB = 2.6759 NPR RUB NPR transfer rate on 21/12/2011
21-12-2011 1 x RUB = 2.6759 NPR RUB NPR transfer rate on 21/12/2011
20-12-2011 1 x RUB = 2.6481 NPR RUB NPR transfer rate on 20/12/2011
19-12-2011 1 x RUB = 2.6303 NPR RUB NPR transfer rate on 19/12/2011
18-12-2011 1 x RUB = 2.686 NPR RUB NPR transfer rate on 18/12/2011
17-12-2011 1 x RUB = 2.686 NPR RUB NPR transfer rate on 17/12/2011
16-12-2011 1 x RUB = 2.686 NPR RUB NPR transfer rate on 16/12/2011
15-12-2011 1 x RUB = 2.7027 NPR RUB NPR transfer rate on 15/12/2011
14-12-2011 1 x RUB = 2.683 NPR RUB NPR transfer rate on 14/12/2011
13-12-2011 1 x RUB = 2.6388 NPR RUB NPR transfer rate on 13/12/2011
12-12-2011 1 x RUB = 2.6316 NPR RUB NPR transfer rate on 12/12/2011
11-12-2011 1 x RUB = 2.6111 NPR RUB NPR transfer rate on 11/12/2011
10-12-2011 1 x RUB = 2.6111 NPR RUB NPR transfer rate on 10/12/2011
9-12-2011 1 x RUB = 2.6111 NPR RUB NPR transfer rate on 09/12/2011
8-12-2011 1 x RUB = 2.6139 NPR RUB NPR transfer rate on 08/12/2011
7-12-2011 1 x RUB = 2.6364 NPR RUB NPR transfer rate on 07/12/2011
7-12-2011 1 x RUB = 2.6364 NPR RUB NPR transfer rate on 07/12/2011
6-12-2011 1 x RUB = 2.6202 NPR RUB NPR transfer rate on 06/12/2011
5-12-2011 1 x RUB = 2.6611 NPR RUB NPR transfer rate on 05/12/2011
4-12-2011 1 x RUB = 2.6438 NPR RUB NPR transfer rate on 04/12/2011
3-12-2011 1 x RUB = 2.6438 NPR RUB NPR transfer rate on 03/12/2011
2-12-2011 1 x RUB = 2.6438 NPR RUB NPR transfer rate on 02/12/2011
1-12-2011 1 x RUB = 2.7131 NPR RUB NPR transfer rate on 01/12/2011
30-11-2011 1 x RUB = 2.7076 NPR RUB NPR transfer rate on 30/11/2011
29-11-2011 1 x RUB = 2.6605 NPR RUB NPR transfer rate on 29/11/2011
28-11-2011 1 x RUB = 2.66 NPR RUB NPR transfer rate on 28/11/2011
27-11-2011 1 x RUB = 2.6466 NPR RUB NPR transfer rate on 27/11/2011
26-11-2011 1 x RUB = 2.6466 NPR RUB NPR transfer rate on 26/11/2011
25-11-2011 1 x RUB = 2.6466 NPR RUB NPR transfer rate on 25/11/2011
24-11-2011 1 x RUB = 2.6491 NPR RUB NPR transfer rate on 24/11/2011
23-11-2011 1 x RUB = 2.6491 NPR RUB NPR transfer rate on 23/11/2011
22-11-2011 1 x RUB = 2.6852 NPR RUB NPR transfer rate on 22/11/2011
21-11-2011 1 x RUB = 2.6568 NPR RUB NPR transfer rate on 21/11/2011
20-11-2011 1 x RUB = 2.6357 NPR RUB NPR transfer rate on 20/11/2011
19-11-2011 1 x RUB = 2.6357 NPR RUB NPR transfer rate on 19/11/2011
18-11-2011 1 x RUB = 2.6253 NPR RUB NPR transfer rate on 18/11/2011
17-11-2011 1 x RUB = 2.635 NPR RUB NPR transfer rate on 17/11/2011
16-11-2011 1 x RUB = 2.6438 NPR RUB NPR transfer rate on 16/11/2011
16-11-2011 1 x RUB = 2.6438 NPR RUB NPR transfer rate on 16/11/2011
15-11-2011 1 x RUB = 2.6466 NPR RUB NPR transfer rate on 15/11/2011
14-11-2011 1 x RUB = 2.602 NPR RUB NPR transfer rate on 14/11/2011
13-11-2011 1 x RUB = 2.639 NPR RUB NPR transfer rate on 13/11/2011
12-11-2011 1 x RUB = 2.639 NPR RUB NPR transfer rate on 12/11/2011
11-11-2011 1 x RUB = 2.639 NPR RUB NPR transfer rate on 11/11/2011
10-11-2011 1 x RUB = 2.6366 NPR RUB NPR transfer rate on 10/11/2011
9-11-2011 1 x RUB = 2.5954 NPR RUB NPR transfer rate on 09/11/2011
8-11-2011 1 x RUB = 2.5854 NPR RUB NPR transfer rate on 08/11/2011
7-11-2011 1 x RUB = 2.5635 NPR RUB NPR transfer rate on 07/11/2011
6-11-2011 1 x RUB = 2.5722 NPR RUB NPR transfer rate on 06/11/2011
5-11-2011 1 x RUB = 2.5761 NPR RUB NPR transfer rate on 05/11/2011
4-11-2011 1 x RUB = 2.5761 NPR RUB NPR transfer rate on 04/11/2011
3-11-2011 1 x RUB = 2.5761 NPR RUB NPR transfer rate on 03/11/2011
2-11-2011 1 x RUB = 2.5591 NPR RUB NPR transfer rate on 02/11/2011
1-11-2011 1 x RUB = 2.5591 NPR RUB NPR transfer rate on 01/11/2011
31-10-2011 1 x RUB = 2.5699 NPR RUB NPR transfer rate on 31/10/2011
30-10-2011 1 x RUB = 2.6742 NPR RUB NPR transfer rate on 30/10/2011
29-10-2011 1 x RUB = 2.6742 NPR RUB NPR transfer rate on 29/10/2011
28-10-2011 1 x RUB = 2.6742 NPR RUB NPR transfer rate on 28/10/2011
27-10-2011 1 x RUB = 2.6517 NPR RUB NPR transfer rate on 27/10/2011
26-10-2011 1 x RUB = 2.5824 NPR RUB NPR transfer rate on 26/10/2011
25-10-2011 1 x RUB = 2.5824 NPR RUB NPR transfer rate on 25/10/2011
24-10-2011 1 x RUB = 2.5824 NPR RUB NPR transfer rate on 24/10/2011
23-10-2011 1 x RUB = 2.5667 NPR RUB NPR transfer rate on 23/10/2011
22-10-2011 1 x RUB = 2.5667 NPR RUB NPR transfer rate on 22/10/2011
21-10-2011 1 x RUB = 2.5667 NPR RUB NPR transfer rate on 21/10/2011
20-10-2011 1 x RUB = 2.5385 NPR RUB NPR transfer rate on 20/10/2011
19-10-2011 1 x RUB = 2.5435 NPR RUB NPR transfer rate on 19/10/2011
18-10-2011 1 x RUB = 2.5435 NPR RUB NPR transfer rate on 18/10/2011
17-10-2011 1 x RUB = 2.5269 NPR RUB NPR transfer rate on 17/10/2011
16-10-2011 1 x RUB = 2.5326 NPR RUB NPR transfer rate on 16/10/2011
15-10-2011 1 x RUB = 2.5326 NPR RUB NPR transfer rate on 15/10/2011
14-10-2011 1 x RUB = 2.5326 NPR RUB NPR transfer rate on 14/10/2011
13-10-2011 1 x RUB = 2.4526 NPR RUB NPR transfer rate on 13/10/2011
12-10-2011 1 x RUB = 2.5161 NPR RUB NPR transfer rate on 12/10/2011
11-10-2011 1 x RUB = 2.4167 NPR RUB NPR transfer rate on 11/10/2011
10-10-2011 1 x RUB = 2.5054 NPR RUB NPR transfer rate on 10/10/2011
9-10-2011 1 x RUB = 2.4526 NPR RUB NPR transfer rate on 09/10/2011
8-10-2011 1 x RUB = 2.4526 NPR RUB NPR transfer rate on 08/10/2011
7-10-2011 1 x RUB = 2.4526 NPR RUB NPR transfer rate on 07/10/2011
6-10-2011 1 x RUB = 2.4468 NPR RUB NPR transfer rate on 06/10/2011
5-10-2011 1 x RUB = 2.4316 NPR RUB NPR transfer rate on 05/10/2011
4-10-2011 1 x RUB = 2.4105 NPR RUB NPR transfer rate on 04/10/2011
3-10-2011 1 x RUB = 2.4167 NPR RUB NPR transfer rate on 03/10/2011
2-10-2011 1 x RUB = 2.3673 NPR RUB NPR transfer rate on 02/10/2011
1-10-2011 1 x RUB = 2.3673 NPR RUB NPR transfer rate on 01/10/2011
30-09-2011 1 x RUB = 2.3673 NPR RUB NPR transfer rate on 30/09/2011
29-09-2011 1 x RUB = 2.3918 NPR RUB NPR transfer rate on 29/09/2011
28-09-2011 1 x RUB = 2.4526 NPR RUB NPR transfer rate on 28/09/2011
27-09-2011 1 x RUB = 2.4681 NPR RUB NPR transfer rate on 27/09/2011
26-09-2011 1 x RUB = 2.4516 NPR RUB NPR transfer rate on 26/09/2011
25-09-2011 1 x RUB = 2.4574 NPR RUB NPR transfer rate on 25/09/2011
24-09-2011 1 x RUB = 2.4574 NPR RUB NPR transfer rate on 24/09/2011
23-09-2011 1 x RUB = 2.4574 NPR RUB NPR transfer rate on 23/09/2011
22-09-2011 1 x RUB = 2.4574 NPR RUB NPR transfer rate on 22/09/2011
21-09-2011 1 x RUB = 2.4632 NPR RUB NPR transfer rate on 21/09/2011
20-09-2011 1 x RUB = 2.33 NPR RUB NPR transfer rate on 20/09/2011
19-09-2011 1 x RUB = 2.4632 NPR RUB NPR transfer rate on 19/09/2011
18-09-2011 1 x RUB = 2.3939 NPR RUB NPR transfer rate on 18/09/2011
17-09-2011 1 x RUB = 2.3939 NPR RUB NPR transfer rate on 17/09/2011
16-09-2011 1 x RUB = 2.3939 NPR RUB NPR transfer rate on 16/09/2011
15-09-2011 1 x RUB = 2.4947 NPR RUB NPR transfer rate on 15/09/2011
14-09-2011 1 x RUB = 2.5158 NPR RUB NPR transfer rate on 14/09/2011
13-09-2011 1 x RUB = 2.5208 NPR RUB NPR transfer rate on 13/09/2011
12-09-2011 1 x RUB = 2.4948 NPR RUB NPR transfer rate on 12/09/2011
11-09-2011 1 x RUB = 2.44 NPR RUB NPR transfer rate on 11/09/2011
10-09-2011 1 x RUB = 2.44 NPR RUB NPR transfer rate on 10/09/2011
9-09-2011 1 x RUB = 2.44 NPR RUB NPR transfer rate on 09/09/2011
8-09-2011 1 x RUB = 2.4898 NPR RUB NPR transfer rate on 08/09/2011
7-09-2011 1 x RUB = 2.5104 NPR RUB NPR transfer rate on 07/09/2011
6-09-2011 1 x RUB = 2.4592 NPR RUB NPR transfer rate on 06/09/2011
5-09-2011 1 x RUB = 2.5104 NPR RUB NPR transfer rate on 05/09/2011
4-09-2011 1 x RUB = 2.5104 NPR RUB NPR transfer rate on 04/09/2011
3-09-2011 1 x RUB = 2.5104 NPR RUB NPR transfer rate on 03/09/2011
2-09-2011 1 x RUB = 2.5104 NPR RUB NPR transfer rate on 02/09/2011
1-09-2011 1 x RUB = 2.5208 NPR RUB NPR transfer rate on 01/09/2011
31-08-2011 1 x RUB = 2.5368 NPR RUB NPR transfer rate on 31/08/2011
30-08-2011 1 x RUB = 2.5263 NPR RUB NPR transfer rate on 30/08/2011
29-08-2011 1 x RUB = 2.5158 NPR RUB NPR transfer rate on 29/08/2011
28-08-2011 1 x RUB = 2.5158 NPR RUB NPR transfer rate on 28/08/2011
27-08-2011 1 x RUB = 2.5158 NPR RUB NPR transfer rate on 27/08/2011
26-08-2011 1 x RUB = 2.5158 NPR RUB NPR transfer rate on 26/08/2011
25-08-2011 1 x RUB = 2.5158 NPR RUB NPR transfer rate on 25/08/2011
25-08-2011 1 x RUB = 2.5158 NPR RUB NPR transfer rate on 25/08/2011
24-08-2011 1 x RUB = 2.5158 NPR RUB NPR transfer rate on 24/08/2011
23-08-2011 1 x RUB = 2.5158 NPR RUB NPR transfer rate on 23/08/2011
22-08-2011 1 x RUB = 2.5158 NPR RUB NPR transfer rate on 22/08/2011
21-08-2011 1 x RUB = 2.5158 NPR RUB NPR transfer rate on 21/08/2011
20-08-2011 1 x RUB = 2.5158 NPR RUB NPR transfer rate on 20/08/2011
19-08-2011 1 x RUB = 2.5158 NPR RUB NPR transfer rate on 19/08/2011
18-08-2011 1 x RUB = 2.5263 NPR RUB NPR transfer rate on 18/08/2011
17-08-2011 1 x RUB = 2.5368 NPR RUB NPR transfer rate on 17/08/2011
16-08-2011 1 x RUB = 2.5208 NPR RUB NPR transfer rate on 16/08/2011
15-08-2011 1 x RUB = 2.4444 NPR RUB NPR transfer rate on 15/08/2011
14-08-2011 1 x RUB = 2.4845 NPR RUB NPR transfer rate on 14/08/2011
13-08-2011 1 x RUB = 2.4845 NPR RUB NPR transfer rate on 13/08/2011
12-08-2011 1 x RUB = 2.4845 NPR RUB NPR transfer rate on 12/08/2011
11-08-2011 1 x RUB = 2.6354 NPR RUB NPR transfer rate on 11/08/2011
10-08-2011 1 x RUB = 2.6082 NPR RUB NPR transfer rate on 10/08/2011
9-08-2011 1 x RUB = 2.4479 NPR RUB NPR transfer rate on 09/08/2011
8-08-2011 1 x RUB = 2.4694 NPR RUB NPR transfer rate on 08/08/2011
7-08-2011 1 x RUB = 2.5306 NPR RUB NPR transfer rate on 07/08/2011
6-08-2011 1 x RUB = 2.5306 NPR RUB NPR transfer rate on 06/08/2011
5-08-2011 1 x RUB = 2.5306 NPR RUB NPR transfer rate on 05/08/2011
4-08-2011 1 x RUB = 2.5354 NPR RUB NPR transfer rate on 04/08/2011
3-08-2011 1 x RUB = 2.5556 NPR RUB NPR transfer rate on 03/08/2011
2-08-2011 1 x RUB = 2.53 NPR RUB NPR transfer rate on 02/08/2011
1-08-2011 1 x RUB = 2.53 NPR RUB NPR transfer rate on 01/08/2011
31-07-2011 1 x RUB = 2.5714 NPR RUB NPR transfer rate on 31/07/2011
30-07-2011 1 x RUB = 2.5714 NPR RUB NPR transfer rate on 30/07/2011
29-07-2011 1 x RUB = 2.5714 NPR RUB NPR transfer rate on 29/07/2011
28-07-2011 1 x RUB = 2.5556 NPR RUB NPR transfer rate on 28/07/2011
27-07-2011 1 x RUB = 2.5455 NPR RUB NPR transfer rate on 27/07/2011
26-07-2011 1 x RUB = 2.5773 NPR RUB NPR transfer rate on 26/07/2011
25-07-2011 1 x RUB = 2.551 NPR RUB NPR transfer rate on 25/07/2011
24-07-2011 1 x RUB = 2.5612 NPR RUB NPR transfer rate on 24/07/2011
23-07-2011 1 x RUB = 2.5612 NPR RUB NPR transfer rate on 23/07/2011
22-07-2011 1 x RUB = 2.5612 NPR RUB NPR transfer rate on 22/07/2011
21-07-2011 1 x RUB = 2.5773 NPR RUB NPR transfer rate on 21/07/2011
20-07-2011 1 x RUB = 2.5354 NPR RUB NPR transfer rate on 20/07/2011
19-07-2011 1 x RUB = 2.5455 NPR RUB NPR transfer rate on 19/07/2011
18-07-2011 1 x RUB = 2.5484 NPR RUB NPR transfer rate on 18/07/2011
17-07-2011 1 x RUB = 2.2265 NPR RUB NPR transfer rate on 17/07/2011
16-07-2011 1 x RUB = 2.5455 NPR RUB NPR transfer rate on 16/07/2011
15-07-2011 1 x RUB = 2.5354 NPR RUB NPR transfer rate on 15/07/2011
14-07-2011 1 x RUB = 2.5354 NPR RUB NPR transfer rate on 14/07/2011
13-07-2011 1 x RUB = 2.5455 NPR RUB NPR transfer rate on 13/07/2011
12-07-2011 1 x RUB = 2.53 NPR RUB NPR transfer rate on 12/07/2011
11-07-2011 1 x RUB = 2.52 NPR RUB NPR transfer rate on 11/07/2011
10-07-2011 1 x RUB = 2.5253 NPR RUB NPR transfer rate on 10/07/2011
9-07-2011 1 x RUB = 2.5253 NPR RUB NPR transfer rate on 09/07/2011
8-07-2011 1 x RUB = 2.5354 NPR RUB NPR transfer rate on 08/07/2011
7-07-2011 1 x RUB = 2.551 NPR RUB NPR transfer rate on 07/07/2011
6-07-2011 1 x RUB = 2.551 NPR RUB NPR transfer rate on 06/07/2011
5-07-2011 1 x RUB = 2.5567 NPR RUB NPR transfer rate on 05/07/2011
4-07-2011 1 x RUB = 2.5567 NPR RUB NPR transfer rate on 04/07/2011
3-07-2011 1 x RUB = 2.5729 NPR RUB NPR transfer rate on 03/07/2011
2-07-2011 1 x RUB = 2.5729 NPR RUB NPR transfer rate on 02/07/2011
1-07-2011 1 x RUB = 2.5729 NPR RUB NPR transfer rate on 01/07/2011
30-06-2011 1 x RUB = 2.5729 NPR RUB NPR transfer rate on 30/06/2011
29-06-2011 1 x RUB = 2.5833 NPR RUB NPR transfer rate on 29/06/2011
28-06-2011 1 x RUB = 2.5833 NPR RUB NPR transfer rate on 28/06/2011
27-06-2011 1 x RUB = 2.5567 NPR RUB NPR transfer rate on 27/06/2011
26-06-2011 1 x RUB = 2.551 NPR RUB NPR transfer rate on 26/06/2011
25-06-2011 1 x RUB = 2.551 NPR RUB NPR transfer rate on 25/06/2011
24-06-2011 1 x RUB = 2.551 NPR RUB NPR transfer rate on 24/06/2011
23-06-2011 1 x RUB = 2.5567 NPR RUB NPR transfer rate on 23/06/2011
22-06-2011 1 x RUB = 2.567 NPR RUB NPR transfer rate on 22/06/2011
21-06-2011 1 x RUB = 2.567 NPR RUB NPR transfer rate on 21/06/2011
20-06-2011 1 x RUB = 2.567 NPR RUB NPR transfer rate on 20/06/2011
19-06-2011 1 x RUB = 2.567 NPR RUB NPR transfer rate on 19/06/2011
18-06-2011 1 x RUB = 2.567 NPR RUB NPR transfer rate on 18/06/2011
17-06-2011 1 x RUB = 2.567 NPR RUB NPR transfer rate on 17/06/2011
16-06-2011 1 x RUB = 2.551 NPR RUB NPR transfer rate on 16/06/2011
15-06-2011 1 x RUB = 2.5612 NPR RUB NPR transfer rate on 15/06/2011
14-06-2011 1 x RUB = 2.567 NPR RUB NPR transfer rate on 14/06/2011
13-06-2011 1 x RUB = 2.5833 NPR RUB NPR transfer rate on 13/06/2011
12-06-2011 1 x RUB = 2.5773 NPR RUB NPR transfer rate on 12/06/2011
11-06-2011 1 x RUB = 2.5773 NPR RUB NPR transfer rate on 11/06/2011
10-06-2011 1 x RUB = 2.5773 NPR RUB NPR transfer rate on 10/06/2011
9-06-2011 1 x RUB = 2.5938 NPR RUB NPR transfer rate on 09/06/2011
8-06-2011 1 x RUB = 2.5729 NPR RUB NPR transfer rate on 08/06/2011
7-06-2011 1 x RUB = 2.6 NPR RUB NPR transfer rate on 07/06/2011
6-06-2011 1 x RUB = 2.5729 NPR RUB NPR transfer rate on 06/06/2011
5-06-2011 1 x RUB = 2.5895 NPR RUB NPR transfer rate on 05/06/2011
4-06-2011 1 x RUB = 2.5895 NPR RUB NPR transfer rate on 04/06/2011
3-06-2011 1 x RUB = 2.5895 NPR RUB NPR transfer rate on 03/06/2011
2-06-2011 1 x RUB = 2.5833 NPR RUB NPR transfer rate on 02/06/2011
1-06-2011 1 x RUB = 2.567 NPR RUB NPR transfer rate on 01/06/2011
31-05-2011 1 x RUB = 2.5833 NPR RUB NPR transfer rate on 31/05/2011
30-05-2011 1 x RUB = 2.567 NPR RUB NPR transfer rate on 30/05/2011
29-05-2011 1 x RUB = 2.5938 NPR RUB NPR transfer rate on 29/05/2011
28-05-2011 1 x RUB = 2.5938 NPR RUB NPR transfer rate on 28/05/2011
27-05-2011 1 x RUB = 2.567 NPR RUB NPR transfer rate on 27/05/2011
26-05-2011 1 x RUB = 2.5773 NPR RUB NPR transfer rate on 26/05/2011
25-05-2011 1 x RUB = 2.551 NPR RUB NPR transfer rate on 25/05/2011
24-05-2011 1 x RUB = 2.551 NPR RUB NPR transfer rate on 24/05/2011
23-05-2011 1 x RUB = 2.551 NPR RUB NPR transfer rate on 23/05/2011
22-05-2011 1 x RUB = 2.5714 NPR RUB NPR transfer rate on 22/05/2011
21-05-2011 1 x RUB = 2.5714 NPR RUB NPR transfer rate on 21/05/2011
20-05-2011 1 x RUB = 2.5714 NPR RUB NPR transfer rate on 20/05/2011
19-05-2011 1 x RUB = 2.5773 NPR RUB NPR transfer rate on 19/05/2011
18-05-2011 1 x RUB = 2.5876 NPR RUB NPR transfer rate on 18/05/2011
17-05-2011 1 x RUB = 2.567 NPR RUB NPR transfer rate on 17/05/2011
16-05-2011 1 x RUB = 2.5612 NPR RUB NPR transfer rate on 16/05/2011
15-05-2011 1 x RUB = 2.5556 NPR RUB NPR transfer rate on 15/05/2011
14-05-2011 1 x RUB = 2.5556 NPR RUB NPR transfer rate on 14/05/2011
13-05-2011 1 x RUB = 2.5556 NPR RUB NPR transfer rate on 13/05/2011
12-05-2011 1 x RUB = 2.5773 NPR RUB NPR transfer rate on 12/05/2011
11-05-2011 1 x RUB = 2.5918 NPR RUB NPR transfer rate on 11/05/2011
10-05-2011 1 x RUB = 2.5773 NPR RUB NPR transfer rate on 10/05/2011
9-05-2011 1 x RUB = 2.5773 NPR RUB NPR transfer rate on 09/05/2011
8-05-2011 1 x RUB = 2.5979 NPR RUB NPR transfer rate on 08/05/2011
7-05-2011 1 x RUB = 2.5979 NPR RUB NPR transfer rate on 07/05/2011
6-05-2011 1 x RUB = 2.5979 NPR RUB NPR transfer rate on 06/05/2011
5-05-2011 1 x RUB = 2.5729 NPR RUB NPR transfer rate on 05/05/2011
4-05-2011 1 x RUB = 2.6105 NPR RUB NPR transfer rate on 04/05/2011
3-05-2011 1 x RUB = 2.6 NPR RUB NPR transfer rate on 03/05/2011
2-05-2011 1 x RUB = 2.6 NPR RUB NPR transfer rate on 02/05/2011
1-05-2011 1 x RUB = 2.5895 NPR RUB NPR transfer rate on 01/05/2011
30-04-2011 1 x RUB = 2.5895 NPR RUB NPR transfer rate on 30/04/2011
29-04-2011 1 x RUB = 2.5895 NPR RUB NPR transfer rate on 29/04/2011
28-04-2011 1 x RUB = 2.5789 NPR RUB NPR transfer rate on 28/04/2011
27-04-2011 1 x RUB = 2.5789 NPR RUB NPR transfer rate on 27/04/2011
26-04-2011 1 x RUB = 2.5521 NPR RUB NPR transfer rate on 26/04/2011
25-04-2011 1 x RUB = 2.5625 NPR RUB NPR transfer rate on 25/04/2011
24-04-2011 1 x RUB = 2.5258 NPR RUB NPR transfer rate on 24/04/2011
23-04-2011 1 x RUB = 2.5258 NPR RUB NPR transfer rate on 23/04/2011
22-04-2011 1 x RUB = 2.5258 NPR RUB NPR transfer rate on 22/04/2011
21-04-2011 1 x RUB = 2.5361 NPR RUB NPR transfer rate on 21/04/2011
20-04-2011 1 x RUB = 2.5258 NPR RUB NPR transfer rate on 20/04/2011
19-04-2011 1 x RUB = 2.5204 NPR RUB NPR transfer rate on 19/04/2011
18-04-2011 1 x RUB = 2.495 NPR RUB NPR transfer rate on 18/04/2011
17-04-2011 1 x RUB = 2.5102 NPR RUB NPR transfer rate on 17/04/2011
16-04-2011 1 x RUB = 2.5102 NPR RUB NPR transfer rate on 16/04/2011
15-04-2011 1 x RUB = 2.5102 NPR RUB NPR transfer rate on 15/04/2011
14-04-2011 1 x RUB = 2.5155 NPR RUB NPR transfer rate on 14/04/2011
13-04-2011 1 x RUB = 2.5258 NPR RUB NPR transfer rate on 13/04/2011
12-04-2011 1 x RUB = 2.5258 NPR RUB NPR transfer rate on 12/04/2011
11-04-2011 1 x RUB = 2.5464 NPR RUB NPR transfer rate on 11/04/2011
10-04-2011 1 x RUB = 2.5204 NPR RUB NPR transfer rate on 10/04/2011
9-04-2011 1 x RUB = 2.5204 NPR RUB NPR transfer rate on 09/04/2011
8-04-2011 1 x RUB = 2.5204 NPR RUB NPR transfer rate on 08/04/2011
7-04-2011 1 x RUB = 2.4949 NPR RUB NPR transfer rate on 07/04/2011
6-04-2011 1 x RUB = 2.5051 NPR RUB NPR transfer rate on 06/04/2011
5-04-2011 1 x RUB = 2.5152 NPR RUB NPR transfer rate on 05/04/2011
4-04-2011 1 x RUB = 2.5051 NPR RUB NPR transfer rate on 04/04/2011
3-04-2011 1 x RUB = 2.5306 NPR RUB NPR transfer rate on 03/04/2011
2-04-2011 1 x RUB = 2.5306 NPR RUB NPR transfer rate on 02/04/2011
1-04-2011 1 x RUB = 2.5306 NPR RUB NPR transfer rate on 01/04/2011
31-03-2011 1 x RUB = 2.5051 NPR RUB NPR transfer rate on 31/03/2011
30-03-2011 1 x RUB = 2.5051 NPR RUB NPR transfer rate on 30/03/2011
29-03-2011 1 x RUB = 2.5253 NPR RUB NPR transfer rate on 29/03/2011
28-03-2011 1 x RUB = 2.5354 NPR RUB NPR transfer rate on 28/03/2011
27-03-2011 1 x RUB = 2.5354 NPR RUB NPR transfer rate on 27/03/2011
26-03-2011 1 x RUB = 2.5354 NPR RUB NPR transfer rate on 26/03/2011
25-03-2011 1 x RUB = 2.5253 NPR RUB NPR transfer rate on 25/03/2011
24-03-2011 1 x RUB = 2.5408 NPR RUB NPR transfer rate on 24/03/2011
23-03-2011 1 x RUB = 2.5354 NPR RUB NPR transfer rate on 23/03/2011
22-03-2011 1 x RUB = 2.551 NPR RUB NPR transfer rate on 22/03/2011
21-03-2011 1 x RUB = 2.5408 NPR RUB NPR transfer rate on 21/03/2011
20-03-2011 1 x RUB = 2.5306 NPR RUB NPR transfer rate on 20/03/2011
19-03-2011 1 x RUB = 2.5306 NPR RUB NPR transfer rate on 19/03/2011
18-03-2011 1 x RUB = 2.5306 NPR RUB NPR transfer rate on 18/03/2011
17-03-2011 1 x RUB = 2.5253 NPR RUB NPR transfer rate on 17/03/2011
16-03-2011 1 x RUB = 2.5354 NPR RUB NPR transfer rate on 16/03/2011
15-03-2011 1 x RUB = 2.48 NPR RUB NPR transfer rate on 15/03/2011
14-03-2011 1 x RUB = 2.5354 NPR RUB NPR transfer rate on 14/03/2011
13-03-2011 1 x RUB = 2.5455 NPR RUB NPR transfer rate on 13/03/2011
12-03-2011 1 x RUB = 2.5455 NPR RUB NPR transfer rate on 12/03/2011
11-03-2011 1 x RUB = 2.5354 NPR RUB NPR transfer rate on 11/03/2011
10-03-2011 1 x RUB = 2.53 NPR RUB NPR transfer rate on 10/03/2011
9-03-2011 1 x RUB = 2.53 NPR RUB NPR transfer rate on 09/03/2011
8-03-2011 1 x RUB = 2.55 NPR RUB NPR transfer rate on 08/03/2011
7-03-2011 1 x RUB = 2.5657 NPR RUB NPR transfer rate on 07/03/2011
6-03-2011 1 x RUB = 2.5556 NPR RUB NPR transfer rate on 06/03/2011
5-03-2011 1 x RUB = 2.5556 NPR RUB NPR transfer rate on 05/03/2011
4-03-2011 1 x RUB = 2.5556 NPR RUB NPR transfer rate on 04/03/2011
3-03-2011 1 x RUB = 2.5657 NPR RUB NPR transfer rate on 03/03/2011
2-03-2011 1 x RUB = 2.54 NPR RUB NPR transfer rate on 02/03/2011
1-03-2011 1 x RUB = 2.52 NPR RUB NPR transfer rate on 01/03/2011
28-02-2011 1 x RUB = 2.51 NPR RUB NPR transfer rate on 28/02/2011
27-02-2011 1 x RUB = 2.51 NPR RUB NPR transfer rate on 27/02/2011
26-02-2011 1 x RUB = 2.51 NPR RUB NPR transfer rate on 26/02/2011
25-02-2011 1 x RUB = 2.51 NPR RUB NPR transfer rate on 25/02/2011
24-02-2011 1 x RUB = 2.5253 NPR RUB NPR transfer rate on 24/02/2011
23-02-2011 1 x RUB = 2.4653 NPR RUB NPR transfer rate on 23/02/2011
22-02-2011 1 x RUB = 2.4752 NPR RUB NPR transfer rate on 22/02/2011
21-02-2011 1 x RUB = 2.4852 NPR RUB NPR transfer rate on 21/02/2011
20-02-2011 1 x RUB = 2.4752 NPR RUB NPR transfer rate on 20/02/2011
19-02-2011 1 x RUB = 2.4752 NPR RUB NPR transfer rate on 19/02/2011
18-02-2011 1 x RUB = 2.4752 NPR RUB NPR transfer rate on 18/02/2011
17-02-2011 1 x RUB = 2.4851 NPR RUB NPR transfer rate on 17/02/2011
16-02-2011 1 x RUB = 2.4706 NPR RUB NPR transfer rate on 16/02/2011
15-02-2011 1 x RUB = 2.4563 NPR RUB NPR transfer rate on 15/02/2011
14-02-2011 1 x RUB = 2.4563 NPR RUB NPR transfer rate on 14/02/2011
13-02-2011 1 x RUB = 2.4951 NPR RUB NPR transfer rate on 13/02/2011
12-02-2011 1 x RUB = 2.4951 NPR RUB NPR transfer rate on 12/02/2011
11-02-2011 1 x RUB = 2.4951 NPR RUB NPR transfer rate on 11/02/2011
10-02-2011 1 x RUB = 2.51 NPR RUB NPR transfer rate on 10/02/2011
9-02-2011 1 x RUB = 2.49 NPR RUB NPR transfer rate on 09/02/2011
8-02-2011 1 x RUB = 2.4851 NPR RUB NPR transfer rate on 08/02/2011
7-02-2011 1 x RUB = 2.4608 NPR RUB NPR transfer rate on 07/02/2011
6-02-2011 1 x RUB = 2.4752 NPR RUB NPR transfer rate on 06/02/2011
5-02-2011 1 x RUB = 2.4752 NPR RUB NPR transfer rate on 05/02/2011
4-02-2011 1 x RUB = 2.4752 NPR RUB NPR transfer rate on 04/02/2011
3-02-2011 1 x RUB = 2.49 NPR RUB NPR transfer rate on 03/02/2011
2-02-2011 1 x RUB = 2.4848 NPR RUB NPR transfer rate on 02/02/2011
1-02-2011 1 x RUB = 2.4747 NPR RUB NPR transfer rate on 01/02/2011
31-01-2011 1 x RUB = 2.45 NPR RUB NPR transfer rate on 31/01/2011
30-01-2011 1 x RUB = 2.4455 NPR RUB NPR transfer rate on 30/01/2011
29-01-2011 1 x RUB = 2.4455 NPR RUB NPR transfer rate on 29/01/2011
28-01-2011 1 x RUB = 2.4356 NPR RUB NPR transfer rate on 28/01/2011
27-01-2011 1 x RUB = 2.46 NPR RUB NPR transfer rate on 27/01/2011
26-01-2011 1 x RUB = 2.4257 NPR RUB NPR transfer rate on 26/01/2011
25-01-2011 1 x RUB = 2.46 NPR RUB NPR transfer rate on 25/01/2011
24-01-2011 1 x RUB = 2.46 NPR RUB NPR transfer rate on 24/01/2011
23-01-2011 1 x RUB = 2.45 NPR RUB NPR transfer rate on 23/01/2011
22-01-2011 1 x RUB = 2.45 NPR RUB NPR transfer rate on 22/01/2011
21-01-2011 1 x RUB = 2.45 NPR RUB NPR transfer rate on 21/01/2011
20-01-2011 1 x RUB = 2.4216 NPR RUB NPR transfer rate on 20/01/2011
19-01-2011 1 x RUB = 2.4412 NPR RUB NPR transfer rate on 19/01/2011
18-01-2011 1 x RUB = 2.4272 NPR RUB NPR transfer rate on 18/01/2011
17-01-2011 1 x RUB = 2.4369 NPR RUB NPR transfer rate on 17/01/2011
16-01-2011 1 x RUB = 2.4078 NPR RUB NPR transfer rate on 16/01/2011
15-01-2011 1 x RUB = 2.4078 NPR RUB NPR transfer rate on 15/01/2011
14-01-2011 1 x RUB = 2.4078 NPR RUB NPR transfer rate on 14/01/2011
13-01-2011 1 x RUB = 2.4272 NPR RUB NPR transfer rate on 13/01/2011
12-01-2011 1 x RUB = 2.4 NPR RUB NPR transfer rate on 12/01/2011
11-01-2011 1 x RUB = 2.3551 NPR RUB NPR transfer rate on 11/01/2011
10-01-2011 1 x RUB = 2.3679 NPR RUB NPR transfer rate on 10/01/2011
9-01-2011 1 x RUB = 2.3551 NPR RUB NPR transfer rate on 09/01/2011
8-01-2011 1 x RUB = 2.3551 NPR RUB NPR transfer rate on 08/01/2011
7-01-2011 1 x RUB = 2.3551 NPR RUB NPR transfer rate on 07/01/2011
6-01-2011 1 x RUB = 2.3585 NPR RUB NPR transfer rate on 06/01/2011
5-01-2011 1 x RUB = 2.3619 NPR RUB NPR transfer rate on 05/01/2011
4-01-2011 1 x RUB = 2.3654 NPR RUB NPR transfer rate on 04/01/2011
3-01-2011 1 x RUB = 2.3238 NPR RUB NPR transfer rate on 03/01/2011
2-01-2011 1 x RUB = 2.3558 NPR RUB NPR transfer rate on 02/01/2011
1-01-2011 1 x RUB = 2.3558 NPR RUB NPR transfer rate on 01/01/2011
31-12-2010 1 x RUB = 2.3558 NPR RUB NPR transfer rate on 31/12/2010
30-12-2010 1 x RUB = 2.3654 NPR RUB NPR transfer rate on 30/12/2010
29-12-2010 1 x RUB = 2.3619 NPR RUB NPR transfer rate on 29/12/2010
28-12-2010 1 x RUB = 2.3679 NPR RUB NPR transfer rate on 28/12/2010
27-12-2010 1 x RUB = 2.381 NPR RUB NPR transfer rate on 27/12/2010
26-12-2010 1 x RUB = 2.3714 NPR RUB NPR transfer rate on 26/12/2010
25-12-2010 1 x RUB = 2.3714 NPR RUB NPR transfer rate on 25/12/2010
24-12-2010 1 x RUB = 2.3714 NPR RUB NPR transfer rate on 24/12/2010
23-12-2010 1 x RUB = 2.381 NPR RUB NPR transfer rate on 23/12/2010
22-12-2010 1 x RUB = 2.3491 NPR RUB NPR transfer rate on 22/12/2010
21-12-2010 1 x RUB = 2.3619 NPR RUB NPR transfer rate on 21/12/2010
20-12-2010 1 x RUB = 2.3524 NPR RUB NPR transfer rate on 20/12/2010
19-12-2010 1 x RUB = 2.3654 NPR RUB NPR transfer rate on 19/12/2010
18-12-2010 1 x RUB = 2.3654 NPR RUB NPR transfer rate on 18/12/2010
17-12-2010 1 x RUB = 2.3595 NPR RUB NPR transfer rate on 17/12/2010
16-12-2010 1 x RUB = 2.367 NPR RUB NPR transfer rate on 16/12/2010
15-12-2010 1 x RUB = 2.3655 NPR RUB NPR transfer rate on 15/12/2010
14-12-2010 1 x RUB = 2.3476 NPR RUB NPR transfer rate on 14/12/2010
13-12-2010 1 x RUB = 2.3473 NPR RUB NPR transfer rate on 13/12/2010
12-12-2010 1 x RUB = 2.3333 NPR RUB NPR transfer rate on 12/12/2010
11-12-2010 1 x RUB = 2.3333 NPR RUB NPR transfer rate on 11/12/2010
10-12-2010 1 x RUB = 2.3353 NPR RUB NPR transfer rate on 10/12/2010
9-12-2010 1 x RUB = 2.3368 NPR RUB NPR transfer rate on 09/12/2010
8-12-2010 1 x RUB = 2.3197 NPR RUB NPR transfer rate on 08/12/2010
7-12-2010 1 x RUB = 2.2959 NPR RUB NPR transfer rate on 07/12/2010
6-12-2010 1 x RUB = 2.303 NPR RUB NPR transfer rate on 06/12/2010
5-12-2010 1 x RUB = 2.3204 NPR RUB NPR transfer rate on 05/12/2010
4-12-2010 1 x RUB = 2.3159 NPR RUB NPR transfer rate on 04/12/2010
3-12-2010 1 x RUB = 2.3246 NPR RUB NPR transfer rate on 03/12/2010
2-12-2010 1 x RUB = 2.3192 NPR RUB NPR transfer rate on 02/12/2010
1-12-2010 1 x RUB = 2.336 NPR RUB NPR transfer rate on 01/12/2010
30-11-2010 1 x RUB = 2.3462 NPR RUB NPR transfer rate on 30/11/2010
29-11-2010 1 x RUB = 2.3366 NPR RUB NPR transfer rate on 29/11/2010
28-11-2010 1 x RUB = 2.3398 NPR RUB NPR transfer rate on 28/11/2010
27-11-2010 1 x RUB = 2.3397 NPR RUB NPR transfer rate on 27/11/2010
26-11-2010 1 x RUB = 2.3426 NPR RUB NPR transfer rate on 26/11/2010
25-11-2010 1 x RUB = 2.3418 NPR RUB NPR transfer rate on 25/11/2010
24-11-2010 1 x RUB = 2.3279 NPR RUB NPR transfer rate on 24/11/2010
23-11-2010 1 x RUB = 2.3264 NPR RUB NPR transfer rate on 23/11/2010
22-11-2010 1 x RUB = 2.3196 NPR RUB NPR transfer rate on 22/11/2010
21-11-2010 1 x RUB = 2.2816 NPR RUB NPR transfer rate on 21/11/2010
20-11-2010 1 x RUB = 2.2816 NPR RUB NPR transfer rate on 20/11/2010
19-11-2010 1 x RUB = 2.279 NPR RUB NPR transfer rate on 19/11/2010
18-11-2010 1 x RUB = 2.2678 NPR RUB NPR transfer rate on 18/11/2010
17-11-2010 1 x RUB = 2.2611 NPR RUB NPR transfer rate on 17/11/2010
16-11-2010 1 x RUB = 2.2733 NPR RUB NPR transfer rate on 16/11/2010
15-11-2010 1 x RUB = 2.289 NPR RUB NPR transfer rate on 15/11/2010
14-11-2010 1 x RUB = 2.301 NPR RUB NPR transfer rate on 14/11/2010
13-11-2010 1 x RUB = 2.301 NPR RUB NPR transfer rate on 13/11/2010
12-11-2010 1 x RUB = 2.3028 NPR RUB NPR transfer rate on 12/11/2010
11-11-2010 1 x RUB = 2.316 NPR RUB NPR transfer rate on 11/11/2010
10-11-2010 1 x RUB = 2.3171 NPR RUB NPR transfer rate on 10/11/2010
9-11-2010 1 x RUB = 2.3073 NPR RUB NPR transfer rate on 09/11/2010
8-11-2010 1 x RUB = 2.3006 NPR RUB NPR transfer rate on 08/11/2010
7-11-2010 1 x RUB = 2.32 NPR RUB NPR transfer rate on 07/11/2010
6-11-2010 1 x RUB = 2.32 NPR RUB NPR transfer rate on 06/11/2010
5-11-2010 1 x RUB = 2.312 NPR RUB NPR transfer rate on 05/11/2010
4-11-2010 1 x RUB = 2.3051 NPR RUB NPR transfer rate on 04/11/2010
3-11-2010 1 x RUB = 2.3068 NPR RUB NPR transfer rate on 03/11/2010
2-11-2010 1 x RUB = 2.3117 NPR RUB NPR transfer rate on 02/11/2010
1-11-2010 1 x RUB = 2.307 NPR RUB NPR transfer rate on 01/11/2010
31-10-2010 1 x RUB = 2.297 NPR RUB NPR transfer rate on 31/10/2010
30-10-2010 1 x RUB = 2.297 NPR RUB NPR transfer rate on 30/10/2010
29-10-2010 1 x RUB = 2.3146 NPR RUB NPR transfer rate on 29/10/2010
28-10-2010 1 x RUB = 2.3244 NPR RUB NPR transfer rate on 28/10/2010
27-10-2010 1 x RUB = 2.3206 NPR RUB NPR transfer rate on 27/10/2010
26-10-2010 1 x RUB = 2.3394 NPR RUB NPR transfer rate on 26/10/2010
25-10-2010 1 x RUB = 2.348 NPR RUB NPR transfer rate on 25/10/2010
24-10-2010 1 x RUB = 2.36 NPR RUB NPR transfer rate on 24/10/2010
23-10-2010 1 x RUB = 2.36 NPR RUB NPR transfer rate on 23/10/2010
22-10-2010 1 x RUB = 2.3384 NPR RUB NPR transfer rate on 22/10/2010
21-10-2010 1 x RUB = 2.3076 NPR RUB NPR transfer rate on 21/10/2010
20-10-2010 1 x RUB = 2.3055 NPR RUB NPR transfer rate on 20/10/2010
19-10-2010 1 x RUB = 2.3256 NPR RUB NPR transfer rate on 19/10/2010
18-10-2010 1 x RUB = 2.3217 NPR RUB NPR transfer rate on 18/10/2010
17-10-2010 1 x RUB = 2.3366 NPR RUB NPR transfer rate on 17/10/2010
16-10-2010 1 x RUB = 2.3342 NPR RUB NPR transfer rate on 16/10/2010
15-10-2010 1 x RUB = 2.3333 NPR RUB NPR transfer rate on 15/10/2010
14-10-2010 1 x RUB = 2.3333 NPR RUB NPR transfer rate on 14/10/2010
13-10-2010 1 x RUB = 2.3538 NPR RUB NPR transfer rate on 13/10/2010
12-10-2010 1 x RUB = 2.3709 NPR RUB NPR transfer rate on 12/10/2010
11-10-2010 1 x RUB = 2.377 NPR RUB NPR transfer rate on 11/10/2010
10-10-2010 1 x RUB = 2.3762 NPR RUB NPR transfer rate on 10/10/2010
9-10-2010 1 x RUB = 2.3762 NPR RUB NPR transfer rate on 09/10/2010
8-10-2010 1 x RUB = 2.3615 NPR RUB NPR transfer rate on 08/10/2010
7-10-2010 1 x RUB = 2.3753 NPR RUB NPR transfer rate on 07/10/2010
6-10-2010 1 x RUB = 2.384 NPR RUB NPR transfer rate on 06/10/2010
5-10-2010 1 x RUB = 2.3623 NPR RUB NPR transfer rate on 05/10/2010
4-10-2010 1 x RUB = 2.3264 NPR RUB NPR transfer rate on 04/10/2010
3-10-2010 1 x RUB = 2.3333 NPR RUB NPR transfer rate on 03/10/2010
2-10-2010 1 x RUB = 2.3333 NPR RUB NPR transfer rate on 02/10/2010
1-10-2010 1 x RUB = 2.3321 NPR RUB NPR transfer rate on 01/10/2010
30-09-2010 1 x RUB = 2.3331 NPR RUB NPR transfer rate on 30/09/2010
29-09-2010 1 x RUB = 2.3544 NPR RUB NPR transfer rate on 29/09/2010
28-09-2010 1 x RUB = 2.3575 NPR RUB NPR transfer rate on 28/09/2010
27-09-2010 1 x RUB = 2.3547 NPR RUB NPR transfer rate on 27/09/2010
26-09-2010 1 x RUB = 2.3398 NPR RUB NPR transfer rate on 26/09/2010
25-09-2010 1 x RUB = 2.3398 NPR RUB NPR transfer rate on 25/09/2010
24-09-2010 1 x RUB = 2.3453 NPR RUB NPR transfer rate on 24/09/2010
23-09-2010 1 x RUB = 2.3506 NPR RUB NPR transfer rate on 23/09/2010
22-09-2010 1 x RUB = 2.3457 NPR RUB NPR transfer rate on 22/09/2010
21-09-2010 1 x RUB = 2.3554 NPR RUB NPR transfer rate on 21/09/2010
20-09-2010 1 x RUB = 2.3528 NPR RUB NPR transfer rate on 20/09/2010
19-09-2010 1 x RUB = 2.375 NPR RUB NPR transfer rate on 19/09/2010
18-09-2010 1 x RUB = 2.375 NPR RUB NPR transfer rate on 18/09/2010
17-09-2010 1 x RUB = 2.3702 NPR RUB NPR transfer rate on 17/09/2010
16-09-2010 1 x RUB = 2.3697 NPR RUB NPR transfer rate on 16/09/2010
15-09-2010 1 x RUB = 2.3934 NPR RUB NPR transfer rate on 15/09/2010
14-09-2010 1 x RUB = 2.4068 NPR RUB NPR transfer rate on 14/09/2010
13-09-2010 1 x RUB = 2.4094 NPR RUB NPR transfer rate on 13/09/2010
12-09-2010 1 x RUB = 2.3925 NPR RUB NPR transfer rate on 12/09/2010
11-09-2010 1 x RUB = 2.3874 NPR RUB NPR transfer rate on 11/09/2010
10-09-2010 1 x RUB = 2.3808 NPR RUB NPR transfer rate on 10/09/2010
9-09-2010 1 x RUB = 2.4081 NPR RUB NPR transfer rate on 09/09/2010
8-09-2010 1 x RUB = 2.4278 NPR RUB NPR transfer rate on 08/09/2010
7-09-2010 1 x RUB = 2.4389 NPR RUB NPR transfer rate on 07/09/2010
6-09-2010 1 x RUB = 2.43 NPR RUB NPR transfer rate on 06/09/2010
5-09-2010 1 x RUB = 2.4095 NPR RUB NPR transfer rate on 05/09/2010
4-09-2010 1 x RUB = 2.4095 NPR RUB NPR transfer rate on 04/09/2010
3-09-2010 1 x RUB = 2.4311 NPR RUB NPR transfer rate on 03/09/2010
2-09-2010 1 x RUB = 2.4423 NPR RUB NPR transfer rate on 02/09/2010
1-09-2010 1 x RUB = 2.4337 NPR RUB NPR transfer rate on 01/09/2010
31-08-2010 1 x RUB = 2.4094 NPR RUB NPR transfer rate on 31/08/2010
30-08-2010 1 x RUB = 2.4222 NPR RUB NPR transfer rate on 30/08/2010
29-08-2010 1 x RUB = 2.4151 NPR RUB NPR transfer rate on 29/08/2010
28-08-2010 1 x RUB = 2.4151 NPR RUB NPR transfer rate on 28/08/2010
27-08-2010 1 x RUB = 2.4305 NPR RUB NPR transfer rate on 27/08/2010
26-08-2010 1 x RUB = 2.4192 NPR RUB NPR transfer rate on 26/08/2010
25-08-2010 1 x RUB = 2.4077 NPR RUB NPR transfer rate on 25/08/2010
24-08-2010 1 x RUB = 2.4141 NPR RUB NPR transfer rate on 24/08/2010
23-08-2010 1 x RUB = 2.4376 NPR RUB NPR transfer rate on 23/08/2010
22-08-2010 1 x RUB = 2.4476 NPR RUB NPR transfer rate on 22/08/2010
21-08-2010 1 x RUB = 2.4476 NPR RUB NPR transfer rate on 21/08/2010
20-08-2010 1 x RUB = 2.4435 NPR RUB NPR transfer rate on 20/08/2010
19-08-2010 1 x RUB = 2.4428 NPR RUB NPR transfer rate on 19/08/2010
18-08-2010 1 x RUB = 2.4466 NPR RUB NPR transfer rate on 18/08/2010
17-08-2010 1 x RUB = 2.4485 NPR RUB NPR transfer rate on 17/08/2010
16-08-2010 1 x RUB = 2.4312 NPR RUB NPR transfer rate on 16/08/2010
15-08-2010 1 x RUB = 2.4245 NPR RUB NPR transfer rate on 15/08/2010
14-08-2010 1 x RUB = 2.4245 NPR RUB NPR transfer rate on 14/08/2010
13-08-2010 1 x RUB = 2.4206 NPR RUB NPR transfer rate on 13/08/2010
12-08-2010 1 x RUB = 2.4364 NPR RUB NPR transfer rate on 12/08/2010
11-08-2010 1 x RUB = 2.4518 NPR RUB NPR transfer rate on 11/08/2010
10-08-2010 1 x RUB = 2.4707 NPR RUB NPR transfer rate on 10/08/2010
9-08-2010 1 x RUB = 2.4767 NPR RUB NPR transfer rate on 09/08/2010
8-08-2010 1 x RUB = 2.4804 NPR RUB NPR transfer rate on 08/08/2010
7-08-2010 1 x RUB = 2.4804 NPR RUB NPR transfer rate on 07/08/2010
6-08-2010 1 x RUB = 2.4779 NPR RUB NPR transfer rate on 06/08/2010
5-08-2010 1 x RUB = 2.4732 NPR RUB NPR transfer rate on 05/08/2010
4-08-2010 1 x RUB = 2.4855 NPR RUB NPR transfer rate on 04/08/2010
3-08-2010 1 x RUB = 2.4787 NPR RUB NPR transfer rate on 03/08/2010
2-08-2010 1 x RUB = 2.4654 NPR RUB NPR transfer rate on 02/08/2010
1-08-2010 1 x RUB = 2.4563 NPR RUB NPR transfer rate on 01/08/2010
31-07-2010 1 x RUB = 2.4563 NPR RUB NPR transfer rate on 31/07/2010
30-07-2010 1 x RUB = 2.4576 NPR RUB NPR transfer rate on 30/07/2010
29-07-2010 1 x RUB = 2.472 NPR RUB NPR transfer rate on 29/07/2010
28-07-2010 1 x RUB = 2.4745 NPR RUB NPR transfer rate on 28/07/2010
27-07-2010 1 x RUB = 2.4824 NPR RUB NPR transfer rate on 27/07/2010
26-07-2010 1 x RUB = 2.482 NPR RUB NPR transfer rate on 26/07/2010
25-07-2010 1 x RUB = 2.4757 NPR RUB NPR transfer rate on 25/07/2010
24-07-2010 1 x RUB = 2.4757 NPR RUB NPR transfer rate on 24/07/2010
23-07-2010 1 x RUB = 2.4781 NPR RUB NPR transfer rate on 23/07/2010
22-07-2010 1 x RUB = 2.481 NPR RUB NPR transfer rate on 22/07/2010
21-07-2010 1 x RUB = 2.4767 NPR RUB NPR transfer rate on 21/07/2010
20-07-2010 1 x RUB = 2.4782 NPR RUB NPR transfer rate on 20/07/2010
19-07-2010 1 x RUB = 2.4624 NPR RUB NPR transfer rate on 19/07/2010
18-07-2010 1 x RUB = 2.4423 NPR RUB NPR transfer rate on 18/07/2010
17-07-2010 1 x RUB = 2.4423 NPR RUB NPR transfer rate on 17/07/2010
16-07-2010 1 x RUB = 2.4541 NPR RUB NPR transfer rate on 16/07/2010
15-07-2010 1 x RUB = 2.4466 NPR RUB NPR transfer rate on 15/07/2010
14-07-2010 1 x RUB = 2.4504 NPR RUB NPR transfer rate on 14/07/2010
13-07-2010 1 x RUB = 2.4428 NPR RUB NPR transfer rate on 13/07/2010
12-07-2010 1 x RUB = 2.4323 NPR RUB NPR transfer rate on 12/07/2010
11-07-2010 1 x RUB = 2.4381 NPR RUB NPR transfer rate on 11/07/2010
10-07-2010 1 x RUB = 2.4381 NPR RUB NPR transfer rate on 10/07/2010
9-07-2010 1 x RUB = 2.4353 NPR RUB NPR transfer rate on 09/07/2010
8-07-2010 1 x RUB = 2.4274 NPR RUB NPR transfer rate on 08/07/2010
7-07-2010 1 x RUB = 2.4195 NPR RUB NPR transfer rate on 07/07/2010
6-07-2010 1 x RUB = 2.4151 NPR RUB NPR transfer rate on 06/07/2010
5-07-2010 1 x RUB = 2.405 NPR RUB NPR transfer rate on 05/07/2010
4-07-2010 1 x RUB = 2.4151 NPR RUB NPR transfer rate on 04/07/2010
3-07-2010 1 x RUB = 2.4151 NPR RUB NPR transfer rate on 03/07/2010
2-07-2010 1 x RUB = 2.4062 NPR RUB NPR transfer rate on 02/07/2010
1-07-2010 1 x RUB = 2.3894 NPR RUB NPR transfer rate on 01/07/2010
30-06-2010 1 x RUB = 2.3772 NPR RUB NPR transfer rate on 30/06/2010
29-06-2010 1 x RUB = 2.3856 NPR RUB NPR transfer rate on 29/06/2010
28-06-2010 1 x RUB = 2.3889 NPR RUB NPR transfer rate on 28/06/2010
27-06-2010 1 x RUB = 2.3945 NPR RUB NPR transfer rate on 27/06/2010
26-06-2010 1 x RUB = 2.394 NPR RUB NPR transfer rate on 26/06/2010
25-06-2010 1 x RUB = 2.3883 NPR RUB NPR transfer rate on 25/06/2010
24-06-2010 1 x RUB = 2.3813 NPR RUB NPR transfer rate on 24/06/2010
23-06-2010 1 x RUB = 2.3938 NPR RUB NPR transfer rate on 23/06/2010
22-06-2010 1 x RUB = 2.392 NPR RUB NPR transfer rate on 22/06/2010
21-06-2010 1 x RUB = 2.3793 NPR RUB NPR transfer rate on 21/06/2010
20-06-2010 1 x RUB = 2.3853 NPR RUB NPR transfer rate on 20/06/2010
19-06-2010 1 x RUB = 2.3853 NPR RUB NPR transfer rate on 19/06/2010
18-06-2010 1 x RUB = 2.3938 NPR RUB NPR transfer rate on 18/06/2010
17-06-2010 1 x RUB = 2.3963 NPR RUB NPR transfer rate on 17/06/2010
16-06-2010 1 x RUB = 2.3809 NPR RUB NPR transfer rate on 16/06/2010
15-06-2010 1 x RUB = 2.3725 NPR RUB NPR transfer rate on 15/06/2010
14-06-2010 1 x RUB = 2.3563 NPR RUB NPR transfer rate on 14/06/2010
13-06-2010 1 x RUB = 2.3727 NPR RUB NPR transfer rate on 13/06/2010
12-06-2010 1 x RUB = 2.3727 NPR RUB NPR transfer rate on 12/06/2010
11-06-2010 1 x RUB = 2.3781 NPR RUB NPR transfer rate on 11/06/2010
10-06-2010 1 x RUB = 2.3787 NPR RUB NPR transfer rate on 10/06/2010
9-06-2010 1 x RUB = 2.3728 NPR RUB NPR transfer rate on 09/06/2010
8-06-2010 1 x RUB = 2.3697 NPR RUB NPR transfer rate on 08/06/2010
7-06-2010 1 x RUB = 2.3837 NPR RUB NPR transfer rate on 07/06/2010
6-06-2010 1 x RUB = 2.3874 NPR RUB NPR transfer rate on 06/06/2010
5-06-2010 1 x RUB = 2.3802 NPR RUB NPR transfer rate on 05/06/2010
4-06-2010 1 x RUB = 2.3956 NPR RUB NPR transfer rate on 04/06/2010
3-06-2010 1 x RUB = 2.403 NPR RUB NPR transfer rate on 03/06/2010
2-06-2010 1 x RUB = 2.4214 NPR RUB NPR transfer rate on 02/06/2010
1-06-2010 1 x RUB = 2.4156 NPR RUB NPR transfer rate on 01/06/2010
31-05-2010 1 x RUB = 2.4171 NPR RUB NPR transfer rate on 31/05/2010
30-05-2010 1 x RUB = 2.4182 NPR RUB NPR transfer rate on 30/05/2010
29-05-2010 1 x RUB = 2.4285 NPR RUB NPR transfer rate on 29/05/2010
28-05-2010 1 x RUB = 2.4418 NPR RUB NPR transfer rate on 28/05/2010
27-05-2010 1 x RUB = 2.4322 NPR RUB NPR transfer rate on 27/05/2010
26-05-2010 1 x RUB = 2.4141 NPR RUB NPR transfer rate on 26/05/2010
25-05-2010 1 x RUB = 2.4187 NPR RUB NPR transfer rate on 25/05/2010
24-05-2010 1 x RUB = 2.415 NPR RUB NPR transfer rate on 24/05/2010
23-05-2010 1 x RUB = 2.4151 NPR RUB NPR transfer rate on 23/05/2010
22-05-2010 1 x RUB = 2.4151 NPR RUB NPR transfer rate on 22/05/2010
21-05-2010 1 x RUB = 2.4076 NPR RUB NPR transfer rate on 21/05/2010
20-05-2010 1 x RUB = 2.4006 NPR RUB NPR transfer rate on 20/05/2010
19-05-2010 1 x RUB = 2.4128 NPR RUB NPR transfer rate on 19/05/2010
18-05-2010 1 x RUB = 2.4051 NPR RUB NPR transfer rate on 18/05/2010
17-05-2010 1 x RUB = 2.3848 NPR RUB NPR transfer rate on 17/05/2010
16-05-2010 1 x RUB = 2.3839 NPR RUB NPR transfer rate on 16/05/2010
15-05-2010 1 x RUB = 2.3839 NPR RUB NPR transfer rate on 15/05/2010
14-05-2010 1 x RUB = 2.3956 NPR RUB NPR transfer rate on 14/05/2010
13-05-2010 1 x RUB = 2.4047 NPR RUB NPR transfer rate on 13/05/2010
12-05-2010 1 x RUB = 2.404 NPR RUB NPR transfer rate on 12/05/2010
11-05-2010 1 x RUB = 2.385 NPR RUB NPR transfer rate on 11/05/2010
10-05-2010 1 x RUB = 2.3753 NPR RUB NPR transfer rate on 10/05/2010
9-05-2010 1 x RUB = 2.3742 NPR RUB NPR transfer rate on 09/05/2010
8-05-2010 1 x RUB = 2.367 NPR RUB NPR transfer rate on 08/05/2010
7-05-2010 1 x RUB = 2.3767 NPR RUB NPR transfer rate on 07/05/2010
6-05-2010 1 x RUB = 2.3991 NPR RUB NPR transfer rate on 06/05/2010
5-05-2010 1 x RUB = 2.4123 NPR RUB NPR transfer rate on 05/05/2010
4-05-2010 1 x RUB = 2.4352 NPR RUB NPR transfer rate on 04/05/2010
3-05-2010 1 x RUB = 2.4364 NPR RUB NPR transfer rate on 03/05/2010
2-05-2010 1 x RUB = 2.4245 NPR RUB NPR transfer rate on 02/05/2010
1-05-2010 1 x RUB = 2.4245 NPR RUB NPR transfer rate on 01/05/2010
30-04-2010 1 x RUB = 2.4338 NPR RUB NPR transfer rate on 30/04/2010
29-04-2010 1 x RUB = 2.4317 NPR RUB NPR transfer rate on 29/04/2010
28-04-2010 1 x RUB = 2.4333 NPR RUB NPR transfer rate on 28/04/2010
27-04-2010 1 x RUB = 2.4395 NPR RUB NPR transfer rate on 27/04/2010
26-04-2010 1 x RUB = 2.4465 NPR RUB NPR transfer rate on 26/04/2010
25-04-2010 1 x RUB = 2.4381 NPR RUB NPR transfer rate on 25/04/2010
24-04-2010 1 x RUB = 2.4381 NPR RUB NPR transfer rate on 24/04/2010
23-04-2010 1 x RUB = 2.4463 NPR RUB NPR transfer rate on 23/04/2010
22-04-2010 1 x RUB = 2.4444 NPR RUB NPR transfer rate on 22/04/2010
21-04-2010 1 x RUB = 2.4421 NPR RUB NPR transfer rate on 21/04/2010
20-04-2010 1 x RUB = 2.4518 NPR RUB NPR transfer rate on 20/04/2010
19-04-2010 1 x RUB = 2.4474 NPR RUB NPR transfer rate on 19/04/2010
18-04-2010 1 x RUB = 2.4519 NPR RUB NPR transfer rate on 18/04/2010
17-04-2010 1 x RUB = 2.4519 NPR RUB NPR transfer rate on 17/04/2010
16-04-2010 1 x RUB = 2.4507 NPR RUB NPR transfer rate on 16/04/2010
15-04-2010 1 x RUB = 2.4606 NPR RUB NPR transfer rate on 15/04/2010
14-04-2010 1 x RUB = 2.454 NPR RUB NPR transfer rate on 14/04/2010
13-04-2010 1 x RUB = 2.4592 NPR RUB NPR transfer rate on 13/04/2010
12-04-2010 1 x RUB = 2.4562 NPR RUB NPR transfer rate on 12/04/2010
11-04-2010 1 x RUB = 2.4423 NPR RUB NPR transfer rate on 11/04/2010
10-04-2010 1 x RUB = 2.4333 NPR RUB NPR transfer rate on 10/04/2010
9-04-2010 1 x RUB = 2.4264 NPR RUB NPR transfer rate on 09/04/2010
8-04-2010 1 x RUB = 2.4279 NPR RUB NPR transfer rate on 08/04/2010
7-04-2010 1 x RUB = 2.4304 NPR RUB NPR transfer rate on 07/04/2010
6-04-2010 1 x RUB = 2.4337 NPR RUB NPR transfer rate on 06/04/2010
5-04-2010 1 x RUB = 2.4424 NPR RUB NPR transfer rate on 05/04/2010
4-04-2010 1 x RUB = 2.4327 NPR RUB NPR transfer rate on 04/04/2010
3-04-2010 1 x RUB = 2.4327 NPR RUB NPR transfer rate on 03/04/2010
2-04-2010 1 x RUB = 2.4416 NPR RUB NPR transfer rate on 02/04/2010
1-04-2010 1 x RUB = 2.4445 NPR RUB NPR transfer rate on 01/04/2010
31-03-2010 1 x RUB = 2.4466 NPR RUB NPR transfer rate on 31/03/2010
30-03-2010 1 x RUB = 2.4475 NPR RUB NPR transfer rate on 30/03/2010
29-03-2010 1 x RUB = 2.4407 NPR RUB NPR transfer rate on 29/03/2010
28-03-2010 1 x RUB = 2.4466 NPR RUB NPR transfer rate on 28/03/2010
27-03-2010 1 x RUB = 2.4466 NPR RUB NPR transfer rate on 27/03/2010
26-03-2010 1 x RUB = 2.4535 NPR RUB NPR transfer rate on 26/03/2010
25-03-2010 1 x RUB = 2.4598 NPR RUB NPR transfer rate on 25/03/2010
24-03-2010 1 x RUB = 2.4653 NPR RUB NPR transfer rate on 24/03/2010
23-03-2010 1 x RUB = 2.4743 NPR RUB NPR transfer rate on 23/03/2010
22-03-2010 1 x RUB = 2.4832 NPR RUB NPR transfer rate on 22/03/2010
21-03-2010 1 x RUB = 2.495 NPR RUB NPR transfer rate on 21/03/2010
20-03-2010 1 x RUB = 2.495 NPR RUB NPR transfer rate on 20/03/2010
19-03-2010 1 x RUB = 2.4884 NPR RUB NPR transfer rate on 19/03/2010
18-03-2010 1 x RUB = 2.491 NPR RUB NPR transfer rate on 18/03/2010
17-03-2010 1 x RUB = 2.4878 NPR RUB NPR transfer rate on 17/03/2010
16-03-2010 1 x RUB = 2.4858 NPR RUB NPR transfer rate on 16/03/2010
15-03-2010 1 x RUB = 2.4833 NPR RUB NPR transfer rate on 15/03/2010
14-03-2010 1 x RUB = 2.48 NPR RUB NPR transfer rate on 14/03/2010
13-03-2010 1 x RUB = 2.48 NPR RUB NPR transfer rate on 13/03/2010
12-03-2010 1 x RUB = 2.48 NPR RUB NPR transfer rate on 12/03/2010
11-03-2010 1 x RUB = 2.4695 NPR RUB NPR transfer rate on 11/03/2010
10-03-2010 1 x RUB = 2.4525 NPR RUB NPR transfer rate on 10/03/2010
9-03-2010 1 x RUB = 2.4463 NPR RUB NPR transfer rate on 09/03/2010
8-03-2010 1 x RUB = 2.4433 NPR RUB NPR transfer rate on 08/03/2010
7-03-2010 1 x RUB = 2.4553 NPR RUB NPR transfer rate on 07/03/2010
6-03-2010 1 x RUB = 2.4553 NPR RUB NPR transfer rate on 06/03/2010
5-03-2010 1 x RUB = 2.4559 NPR RUB NPR transfer rate on 05/03/2010
4-03-2010 1 x RUB = 2.459 NPR RUB NPR transfer rate on 04/03/2010
3-03-2010 1 x RUB = 2.4571 NPR RUB NPR transfer rate on 03/03/2010
2-03-2010 1 x RUB = 2.4559 NPR RUB NPR transfer rate on 02/03/2010
1-03-2010 1 x RUB = 2.458 NPR RUB NPR transfer rate on 01/03/2010
28-02-2010 1 x RUB = 2.4715 NPR RUB NPR transfer rate on 28/02/2010
27-02-2010 1 x RUB = 2.4696 NPR RUB NPR transfer rate on 27/02/2010
26-02-2010 1 x RUB = 2.4629 NPR RUB NPR transfer rate on 26/02/2010
25-02-2010 1 x RUB = 2.4677 NPR RUB NPR transfer rate on 25/02/2010
24-02-2010 1 x RUB = 2.4695 NPR RUB NPR transfer rate on 24/02/2010
23-02-2010 1 x RUB = 2.4678 NPR RUB NPR transfer rate on 23/02/2010
22-02-2010 1 x RUB = 2.4618 NPR RUB NPR transfer rate on 22/02/2010
21-02-2010 1 x RUB = 2.4618 NPR RUB NPR transfer rate on 21/02/2010
20-02-2010 1 x RUB = 2.4618 NPR RUB NPR transfer rate on 20/02/2010
19-02-2010 1 x RUB = 2.4618 NPR RUB NPR transfer rate on 19/02/2010
18-02-2010 1 x RUB = 2.4561 NPR RUB NPR transfer rate on 18/02/2010
17-02-2010 1 x RUB = 2.452 NPR RUB NPR transfer rate on 17/02/2010
16-02-2010 1 x RUB = 2.4497 NPR RUB NPR transfer rate on 16/02/2010
15-02-2010 1 x RUB = 2.4522 NPR RUB NPR transfer rate on 15/02/2010
14-02-2010 1 x RUB = 2.454 NPR RUB NPR transfer rate on 14/02/2010
13-02-2010 1 x RUB = 2.4539 NPR RUB NPR transfer rate on 13/02/2010
12-02-2010 1 x RUB = 2.4555 NPR RUB NPR transfer rate on 12/02/2010
11-02-2010 1 x RUB = 2.46 NPR RUB NPR transfer rate on 11/02/2010
10-02-2010 1 x RUB = 2.4554 NPR RUB NPR transfer rate on 10/02/2010
9-02-2010 1 x RUB = 2.4497 NPR RUB NPR transfer rate on 09/02/2010
8-02-2010 1 x RUB = 2.4546 NPR RUB NPR transfer rate on 08/02/2010
7-02-2010 1 x RUB = 2.4619 NPR RUB NPR transfer rate on 07/02/2010
6-02-2010 1 x RUB = 2.4621 NPR RUB NPR transfer rate on 06/02/2010
5-02-2010 1 x RUB = 2.4508 NPR RUB NPR transfer rate on 05/02/2010
4-02-2010 1 x RUB = 2.4526 NPR RUB NPR transfer rate on 04/02/2010
3-02-2010 1 x RUB = 2.451 NPR RUB NPR transfer rate on 03/02/2010
2-02-2010 1 x RUB = 2.4441 NPR RUB NPR transfer rate on 02/02/2010
1-02-2010 1 x RUB = 2.4393 NPR RUB NPR transfer rate on 01/02/2010
31-01-2010 1 x RUB = 2.4357 NPR RUB NPR transfer rate on 31/01/2010
30-01-2010 1 x RUB = 2.4355 NPR RUB NPR transfer rate on 30/01/2010
29-01-2010 1 x RUB = 2.4352 NPR RUB NPR transfer rate on 29/01/2010
28-01-2010 1 x RUB = 2.4417 NPR RUB NPR transfer rate on 28/01/2010
27-01-2010 1 x RUB = 2.4434 NPR RUB NPR transfer rate on 27/01/2010
26-01-2010 1 x RUB = 2.4275 NPR RUB NPR transfer rate on 26/01/2010
25-01-2010 1 x RUB = 2.4582 NPR RUB NPR transfer rate on 25/01/2010
24-01-2010 1 x RUB = 2.4797 NPR RUB NPR transfer rate on 24/01/2010
23-01-2010 1 x RUB = 2.4781 NPR RUB NPR transfer rate on 23/01/2010
22-01-2010 1 x RUB = 2.4788 NPR RUB NPR transfer rate on 22/01/2010
21-01-2010 1 x RUB = 2.4758 NPR RUB NPR transfer rate on 21/01/2010
20-01-2010 1 x RUB = 2.4731 NPR RUB NPR transfer rate on 20/01/2010
19-01-2010 1 x RUB = 2.4687 NPR RUB NPR transfer rate on 19/01/2010
18-01-2010 1 x RUB = 2.467 NPR RUB NPR transfer rate on 18/01/2010
17-01-2010 1 x RUB = 2.4763 NPR RUB NPR transfer rate on 17/01/2010
16-01-2010 1 x RUB = 2.4782 NPR RUB NPR transfer rate on 16/01/2010
15-01-2010 1 x RUB = 2.4756 NPR RUB NPR transfer rate on 15/01/2010
14-01-2010 1 x RUB = 2.4734 NPR RUB NPR transfer rate on 14/01/2010
13-01-2010 1 x RUB = 2.4744 NPR RUB NPR transfer rate on 13/01/2010
12-01-2010 1 x RUB = 2.48 NPR RUB NPR transfer rate on 12/01/2010
11-01-2010 1 x RUB = 2.4608 NPR RUB NPR transfer rate on 11/01/2010
10-01-2010 1 x RUB = 2.4412 NPR RUB NPR transfer rate on 10/01/2010
9-01-2010 1 x RUB = 2.441 NPR RUB NPR transfer rate on 09/01/2010
8-01-2010 1 x RUB = 2.4455 NPR RUB NPR transfer rate on 08/01/2010
7-01-2010 1 x RUB = 2.4483 NPR RUB NPR transfer rate on 07/01/2010
6-01-2010 1 x RUB = 2.4569 NPR RUB NPR transfer rate on 06/01/2010
5-01-2010 1 x RUB = 2.4612 NPR RUB NPR transfer rate on 05/01/2010
4-01-2010 1 x RUB = 2.4472 NPR RUB NPR transfer rate on 04/01/2010
3-01-2010 1 x RUB = 2.461 NPR RUB NPR transfer rate on 03/01/2010
2-01-2010 1 x RUB = 2.4614 NPR RUB NPR transfer rate on 02/01/2010
1-01-2010 1 x RUB = 2.4604 NPR RUB NPR transfer rate on 01/01/2010
31-12-2009 1 x RUB = 2.4562 NPR RUB NPR transfer rate on 31/12/2009
30-12-2009 1 x RUB = 2.465 NPR RUB NPR transfer rate on 30/12/2009
29-12-2009 1 x RUB = 2.4898 NPR RUB NPR transfer rate on 29/12/2009
28-12-2009 1 x RUB = 2.5344 NPR RUB NPR transfer rate on 28/12/2009
27-12-2009 1 x RUB = 2.536 NPR RUB NPR transfer rate on 27/12/2009
26-12-2009 1 x RUB = 2.5353 NPR RUB NPR transfer rate on 26/12/2009
25-12-2009 1 x RUB = 2.5275 NPR RUB NPR transfer rate on 25/12/2009
24-12-2009 1 x RUB = 2.4925 NPR RUB NPR transfer rate on 24/12/2009
23-12-2009 1 x RUB = 2.4645 NPR RUB NPR transfer rate on 23/12/2009
22-12-2009 1 x RUB = 2.4524 NPR RUB NPR transfer rate on 22/12/2009
21-12-2009 1 x RUB = 2.4497 NPR RUB NPR transfer rate on 21/12/2009
20-12-2009 1 x RUB = 2.4406 NPR RUB NPR transfer rate on 20/12/2009
19-12-2009 1 x RUB = 2.4407 NPR RUB NPR transfer rate on 19/12/2009
18-12-2009 1 x RUB = 2.4376 NPR RUB NPR transfer rate on 18/12/2009
17-12-2009 1 x RUB = 2.447 NPR RUB NPR transfer rate on 17/12/2009
16-12-2009 1 x RUB = 2.4672 NPR RUB NPR transfer rate on 16/12/2009
15-12-2009 1 x RUB = 2.4733 NPR RUB NPR transfer rate on 15/12/2009
14-12-2009 1 x RUB = 2.4804 NPR RUB NPR transfer rate on 14/12/2009
13-12-2009 1 x RUB = 2.4724 NPR RUB NPR transfer rate on 13/12/2009
12-12-2009 1 x RUB = 2.4722 NPR RUB NPR transfer rate on 12/12/2009
11-12-2009 1 x RUB = 2.4667 NPR RUB NPR transfer rate on 11/12/2009
10-12-2009 1 x RUB = 2.449 NPR RUB NPR transfer rate on 10/12/2009
9-12-2009 1 x RUB = 2.4441 NPR RUB NPR transfer rate on 09/12/2009
8-12-2009 1 x RUB = 2.4628 NPR RUB NPR transfer rate on 08/12/2009
7-12-2009 1 x RUB = 2.5 NPR RUB NPR transfer rate on 07/12/2009
6-12-2009 1 x RUB = 2.5067 NPR RUB NPR transfer rate on 06/12/2009
5-12-2009 1 x RUB = 2.5068 NPR RUB NPR transfer rate on 05/12/2009
4-12-2009 1 x RUB = 2.5191 NPR RUB NPR transfer rate on 04/12/2009
3-12-2009 1 x RUB = 2.5236 NPR RUB NPR transfer rate on 03/12/2009
2-12-2009 1 x RUB = 2.5336 NPR RUB NPR transfer rate on 02/12/2009
1-12-2009 1 x RUB = 2.5435 NPR RUB NPR transfer rate on 01/12/2009
30-11-2009 1 x RUB = 2.5378 NPR RUB NPR transfer rate on 30/11/2009
29-11-2009 1 x RUB = 2.5339 NPR RUB NPR transfer rate on 29/11/2009
28-11-2009 1 x RUB = 2.5345 NPR RUB NPR transfer rate on 28/11/2009
27-11-2009 1 x RUB = 2.5388 NPR RUB NPR transfer rate on 27/11/2009
26-11-2009 1 x RUB = 2.5577 NPR RUB NPR transfer rate on 26/11/2009
25-11-2009 1 x RUB = 2.5667 NPR RUB NPR transfer rate on 25/11/2009
24-11-2009 1 x RUB = 2.5808 NPR RUB NPR transfer rate on 24/11/2009
23-11-2009 1 x RUB = 2.5797 NPR RUB NPR transfer rate on 23/11/2009
22-11-2009 1 x RUB = 2.5685 NPR RUB NPR transfer rate on 22/11/2009
21-11-2009 1 x RUB = 2.5682 NPR RUB NPR transfer rate on 21/11/2009
20-11-2009 1 x RUB = 2.5769 NPR RUB NPR transfer rate on 20/11/2009
19-11-2009 1 x RUB = 2.5871 NPR RUB NPR transfer rate on 19/11/2009
18-11-2009 1 x RUB = 2.5747 NPR RUB NPR transfer rate on 18/11/2009
17-11-2009 1 x RUB = 2.5709 NPR RUB NPR transfer rate on 17/11/2009
16-11-2009 1 x RUB = 2.5664 NPR RUB NPR transfer rate on 16/11/2009
15-11-2009 1 x RUB = 2.5641 NPR RUB NPR transfer rate on 15/11/2009
14-11-2009 1 x RUB = 2.564 NPR RUB NPR transfer rate on 14/11/2009
13-11-2009 1 x RUB = 2.5711 NPR RUB NPR transfer rate on 13/11/2009
12-11-2009 1 x RUB = 2.5872 NPR RUB NPR transfer rate on 12/11/2009
11-11-2009 1 x RUB = 2.5882 NPR RUB NPR transfer rate on 11/11/2009
10-11-2009 1 x RUB = 2.5833 NPR RUB NPR transfer rate on 10/11/2009
9-11-2009 1 x RUB = 2.5802 NPR RUB NPR transfer rate on 09/11/2009
8-11-2009 1 x RUB = 2.5806 NPR RUB NPR transfer rate on 08/11/2009
7-11-2009 1 x RUB = 2.5806 NPR RUB NPR transfer rate on 07/11/2009
6-11-2009 1 x RUB = 2.5817 NPR RUB NPR transfer rate on 06/11/2009
5-11-2009 1 x RUB = 2.5842 NPR RUB NPR transfer rate on 05/11/2009
4-11-2009 1 x RUB = 2.576 NPR RUB NPR transfer rate on 04/11/2009
3-11-2009 1 x RUB = 2.5764 NPR RUB NPR transfer rate on 03/11/2009
2-11-2009 1 x RUB = 2.5774 NPR RUB NPR transfer rate on 02/11/2009
1-11-2009 1 x RUB = 2.5821 NPR RUB NPR transfer rate on 01/11/2009
31-10-2009 1 x RUB = 2.5874 NPR RUB NPR transfer rate on 31/10/2009
30-10-2009 1 x RUB = 2.5899 NPR RUB NPR transfer rate on 30/10/2009
29-10-2009 1 x RUB = 2.5901 NPR RUB NPR transfer rate on 29/10/2009
28-10-2009 1 x RUB = 2.5712 NPR RUB NPR transfer rate on 28/10/2009
27-10-2009 1 x RUB = 2.5619 NPR RUB NPR transfer rate on 27/10/2009
26-10-2009 1 x RUB = 2.5731 NPR RUB NPR transfer rate on 26/10/2009
25-10-2009 1 x RUB = 2.5684 NPR RUB NPR transfer rate on 25/10/2009
24-10-2009 1 x RUB = 2.574 NPR RUB NPR transfer rate on 24/10/2009
23-10-2009 1 x RUB = 2.5729 NPR RUB NPR transfer rate on 23/10/2009
22-10-2009 1 x RUB = 2.5618 NPR RUB NPR transfer rate on 22/10/2009
21-10-2009 1 x RUB = 2.5436 NPR RUB NPR transfer rate on 21/10/2009
20-10-2009 1 x RUB = 2.5264 NPR RUB NPR transfer rate on 20/10/2009
19-10-2009 1 x RUB = 2.5171 NPR RUB NPR transfer rate on 19/10/2009
18-10-2009 1 x RUB = 2.5152 NPR RUB NPR transfer rate on 18/10/2009
17-10-2009 1 x RUB = 2.5162 NPR RUB NPR transfer rate on 17/10/2009
16-10-2009 1 x RUB = 2.5174 NPR RUB NPR transfer rate on 16/10/2009
15-10-2009 1 x RUB = 2.5097 NPR RUB NPR transfer rate on 15/10/2009
14-10-2009 1 x RUB = 2.5064 NPR RUB NPR transfer rate on 14/10/2009
13-10-2009 1 x RUB = 2.5048 NPR RUB NPR transfer rate on 13/10/2009
12-10-2009 1 x RUB = 2.5168 NPR RUB NPR transfer rate on 12/10/2009
11-10-2009 1 x RUB = 2.5085 NPR RUB NPR transfer rate on 11/10/2009
10-10-2009 1 x RUB = 2.5104 NPR RUB NPR transfer rate on 10/10/2009
9-10-2009 1 x RUB = 2.512 NPR RUB NPR transfer rate on 09/10/2009
8-10-2009 1 x RUB = 2.5025 NPR RUB NPR transfer rate on 08/10/2009
7-10-2009 1 x RUB = 2.5084 NPR RUB NPR transfer rate on 07/10/2009
6-10-2009 1 x RUB = 2.5114 NPR RUB NPR transfer rate on 06/10/2009