Wednesday, 22nd October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

SAR EEK History

SAR EEK History Rate Table | Transfer SAR | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Saudi Riyal to Estonian Kroon in the past, then here you will find the history of the SAR EEK over the last 1876 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 21st Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum SAR EEK value was 2.1185, the maximum SAR EEK rate was 3.6545. The average for these dates is 3.1696.

- banner1
Close Me!

365 Day Chart

22-10-14 07:21

Graph showing SAR-EEK over 365 day period

  • 7 day

    7 day Chart

    22-10-14 07:21

    Graph showing SAR-EEK over 7 day period

  • 30 day

    30 day Chart

    22-10-14 07:21

    Graph showing SAR-EEK over 30 day period

  • 90 day

    90 day Chart

    22-10-14 07:21

    Graph showing SAR-EEK over 90 day period

  • 180 day

    180 day Chart

    22-10-14 07:21

    Graph showing SAR-EEK over 180 day period

  • 365 day

    365 Day Chart

    22-10-14 07:21

    Graph showing SAR-EEK over 365 day period

Date Saudi Riyal Estonian Kroon Explanations
21-10-2014 1 x SAR = 3.2259 EEK SAR EEK transfer rate on 21/10/2014
20-10-2014 1 x SAR = 3.2199 EEK SAR EEK transfer rate on 20/10/2014
19-10-2014 1 x SAR = 3.2237 EEK SAR EEK transfer rate on 19/10/2014
18-10-2014 1 x SAR = 3.22 EEK SAR EEK transfer rate on 18/10/2014
17-10-2014 1 x SAR = 3.2195 EEK SAR EEK transfer rate on 17/10/2014
17-10-2014 1 x SAR = 3.2195 EEK SAR EEK transfer rate on 17/10/2014
16-10-2014 1 x SAR = 3.2723 EEK SAR EEK transfer rate on 16/10/2014
15-10-2014 1 x SAR = 3.27 EEK SAR EEK transfer rate on 15/10/2014
14-10-2014 1 x SAR = 3.2942 EEK SAR EEK transfer rate on 14/10/2014
13-10-2014 1 x SAR = 3.2885 EEK SAR EEK transfer rate on 13/10/2014
12-10-2014 1 x SAR = 3.3013 EEK SAR EEK transfer rate on 12/10/2014
11-10-2014 1 x SAR = 3.2985 EEK SAR EEK transfer rate on 11/10/2014
10-10-2014 1 x SAR = 3.2901 EEK SAR EEK transfer rate on 10/10/2014
9-10-2014 1 x SAR = 3.2903 EEK SAR EEK transfer rate on 09/10/2014
8-10-2014 1 x SAR = 3.289 EEK SAR EEK transfer rate on 08/10/2014
7-10-2014 1 x SAR = 3.3081 EEK SAR EEK transfer rate on 07/10/2014
6-10-2014 1 x SAR = 3.3144 EEK SAR EEK transfer rate on 06/10/2014
5-10-2014 1 x SAR = 3.3332 EEK SAR EEK transfer rate on 05/10/2014
4-10-2014 1 x SAR = 3.258 EEK SAR EEK transfer rate on 04/10/2014
3-10-2014 1 x SAR = 3.2542 EEK SAR EEK transfer rate on 03/10/2014
2-10-2014 1 x SAR = 3.2429 EEK SAR EEK transfer rate on 02/10/2014
1-10-2014 1 x SAR = 3.2445 EEK SAR EEK transfer rate on 01/10/2014
30-09-2014 1 x SAR = 3.2406 EEK SAR EEK transfer rate on 30/09/2014
29-09-2014 1 x SAR = 3.2357 EEK SAR EEK transfer rate on 29/09/2014
28-09-2014 1 x SAR = 3.2363 EEK SAR EEK transfer rate on 28/09/2014
27-09-2014 1 x SAR = 3.2326 EEK SAR EEK transfer rate on 27/09/2014
26-09-2014 1 x SAR = 3.2305 EEK SAR EEK transfer rate on 26/09/2014
25-09-2014 1 x SAR = 3.2182 EEK SAR EEK transfer rate on 25/09/2014
24-09-2014 1 x SAR = 3.2132 EEK SAR EEK transfer rate on 24/09/2014
23-09-2014 1 x SAR = 3.2085 EEK SAR EEK transfer rate on 23/09/2014
22-09-2014 1 x SAR = 3.21 EEK SAR EEK transfer rate on 22/09/2014
21-09-2014 1 x SAR = 3.2113 EEK SAR EEK transfer rate on 21/09/2014
20-09-2014 1 x SAR = 3.2074 EEK SAR EEK transfer rate on 20/09/2014
19-09-2014 1 x SAR = 3.2072 EEK SAR EEK transfer rate on 19/09/2014
18-09-2014 1 x SAR = 3.1943 EEK SAR EEK transfer rate on 18/09/2014
17-09-2014 1 x SAR = 3.2348 EEK SAR EEK transfer rate on 17/09/2014
16-09-2014 1 x SAR = 3.221 EEK SAR EEK transfer rate on 16/09/2014
15-09-2014 1 x SAR = 3.2213 EEK SAR EEK transfer rate on 15/09/2014
14-09-2014 1 x SAR = 3.2194 EEK SAR EEK transfer rate on 14/09/2014
13-09-2014 1 x SAR = 3.2217 EEK SAR EEK transfer rate on 13/09/2014
12-09-2014 1 x SAR = 3.2228 EEK SAR EEK transfer rate on 12/09/2014
11-09-2014 1 x SAR = 3.2277 EEK SAR EEK transfer rate on 11/09/2014
10-09-2014 1 x SAR = 3.2323 EEK SAR EEK transfer rate on 10/09/2014
9-09-2014 1 x SAR = 3.2242 EEK SAR EEK transfer rate on 09/09/2014
8-09-2014 1 x SAR = 3.2279 EEK SAR EEK transfer rate on 08/09/2014
7-09-2014 1 x SAR = 3.2207 EEK SAR EEK transfer rate on 07/09/2014
6-09-2014 1 x SAR = 3.2216 EEK SAR EEK transfer rate on 06/09/2014
5-09-2014 1 x SAR = 3.2054 EEK SAR EEK transfer rate on 05/09/2014
4-09-2014 1 x SAR = 3.2003 EEK SAR EEK transfer rate on 04/09/2014
3-09-2014 1 x SAR = 3.1757 EEK SAR EEK transfer rate on 03/09/2014
2-09-2014 1 x SAR = 3.1769 EEK SAR EEK transfer rate on 02/09/2014
1-09-2014 1 x SAR = 3.1771 EEK SAR EEK transfer rate on 01/09/2014
31-08-2014 1 x SAR = 3.1767 EEK SAR EEK transfer rate on 31/08/2014
30-08-2014 1 x SAR = 3.1721 EEK SAR EEK transfer rate on 30/08/2014
29-08-2014 1 x SAR = 3.1695 EEK SAR EEK transfer rate on 29/08/2014
28-08-2014 1 x SAR = 3.1652 EEK SAR EEK transfer rate on 28/08/2014
27-08-2014 1 x SAR = 3.1623 EEK SAR EEK transfer rate on 27/08/2014
26-08-2014 1 x SAR = 3.1646 EEK SAR EEK transfer rate on 26/08/2014
25-08-2014 1 x SAR = 3.1563 EEK SAR EEK transfer rate on 25/08/2014
24-08-2014 1 x SAR = 3.1539 EEK SAR EEK transfer rate on 24/08/2014
23-08-2014 1 x SAR = 3.1476 EEK SAR EEK transfer rate on 23/08/2014
22-08-2014 1 x SAR = 3.148 EEK SAR EEK transfer rate on 22/08/2014
21-08-2014 1 x SAR = 3.1396 EEK SAR EEK transfer rate on 21/08/2014
20-08-2014 1 x SAR = 3.1367 EEK SAR EEK transfer rate on 20/08/2014
19-08-2014 1 x SAR = 3.1249 EEK SAR EEK transfer rate on 19/08/2014
18-08-2014 1 x SAR = 3.1177 EEK SAR EEK transfer rate on 18/08/2014
17-08-2014 1 x SAR = 3.1138 EEK SAR EEK transfer rate on 17/08/2014
16-08-2014 1 x SAR = 3.1161 EEK SAR EEK transfer rate on 16/08/2014
15-08-2014 1 x SAR = 3.117 EEK SAR EEK transfer rate on 15/08/2014
14-08-2014 1 x SAR = 3.1215 EEK SAR EEK transfer rate on 14/08/2014
13-08-2014 1 x SAR = 3.1217 EEK SAR EEK transfer rate on 13/08/2014
12-08-2014 1 x SAR = 3.1178 EEK SAR EEK transfer rate on 12/08/2014
11-08-2014 1 x SAR = 3.1135 EEK SAR EEK transfer rate on 11/08/2014
10-08-2014 1 x SAR = 3.111 EEK SAR EEK transfer rate on 10/08/2014
9-08-2014 1 x SAR = 3.114 EEK SAR EEK transfer rate on 09/08/2014
8-08-2014 1 x SAR = 3.1153 EEK SAR EEK transfer rate on 08/08/2014
7-08-2014 1 x SAR = 3.122 EEK SAR EEK transfer rate on 07/08/2014
6-08-2014 1 x SAR = 3.1157 EEK SAR EEK transfer rate on 06/08/2014
5-08-2014 1 x SAR = 3.114 EEK SAR EEK transfer rate on 05/08/2014
4-08-2014 1 x SAR = 3.107 EEK SAR EEK transfer rate on 04/08/2014
3-08-2014 1 x SAR = 3.1149 EEK SAR EEK transfer rate on 03/08/2014
2-08-2014 1 x SAR = 3.1172 EEK SAR EEK transfer rate on 02/08/2014
1-08-2014 1 x SAR = 3.118 EEK SAR EEK transfer rate on 01/08/2014
31-07-2014 1 x SAR = 3.1207 EEK SAR EEK transfer rate on 31/07/2014
30-07-2014 1 x SAR = 3.1176 EEK SAR EEK transfer rate on 30/07/2014
29-07-2014 1 x SAR = 3.1161 EEK SAR EEK transfer rate on 29/07/2014
28-07-2014 1 x SAR = 3.1142 EEK SAR EEK transfer rate on 28/07/2014
27-07-2014 1 x SAR = 3.1148 EEK SAR EEK transfer rate on 27/07/2014
26-07-2014 1 x SAR = 3.1132 EEK SAR EEK transfer rate on 26/07/2014
25-07-2014 1 x SAR = 3.1121 EEK SAR EEK transfer rate on 25/07/2014
24-07-2014 1 x SAR = 3.1097 EEK SAR EEK transfer rate on 24/07/2014
23-07-2014 1 x SAR = 3.1073 EEK SAR EEK transfer rate on 23/07/2014
22-07-2014 1 x SAR = 3.1047 EEK SAR EEK transfer rate on 22/07/2014
21-07-2014 1 x SAR = 3.107 EEK SAR EEK transfer rate on 21/07/2014
20-07-2014 1 x SAR = 3.1068 EEK SAR EEK transfer rate on 20/07/2014
19-07-2014 1 x SAR = 3.1071 EEK SAR EEK transfer rate on 19/07/2014
18-07-2014 1 x SAR = 3.1068 EEK SAR EEK transfer rate on 18/07/2014
17-07-2014 1 x SAR = 3.1058 EEK SAR EEK transfer rate on 17/07/2014
16-07-2014 1 x SAR = 3.1028 EEK SAR EEK transfer rate on 16/07/2014
15-07-2014 1 x SAR = 3.115 EEK SAR EEK transfer rate on 15/07/2014
14-07-2014 1 x SAR = 3.1121 EEK SAR EEK transfer rate on 14/07/2014
13-07-2014 1 x SAR = 3.1129 EEK SAR EEK transfer rate on 13/07/2014
12-07-2014 1 x SAR = 3.1128 EEK SAR EEK transfer rate on 12/07/2014
11-07-2014 1 x SAR = 3.1127 EEK SAR EEK transfer rate on 11/07/2014
10-07-2014 1 x SAR = 3.1127 EEK SAR EEK transfer rate on 10/07/2014
9-07-2014 1 x SAR = 3.111 EEK SAR EEK transfer rate on 09/07/2014
8-07-2014 1 x SAR = 3.1125 EEK SAR EEK transfer rate on 08/07/2014
7-07-2014 1 x SAR = 3.1129 EEK SAR EEK transfer rate on 07/07/2014
6-07-2014 1 x SAR = 3.1137 EEK SAR EEK transfer rate on 06/07/2014
5-07-2014 1 x SAR = 3.1135 EEK SAR EEK transfer rate on 05/07/2014
4-07-2014 1 x SAR = 3.1135 EEK SAR EEK transfer rate on 04/07/2014
3-07-2014 1 x SAR = 3.1126 EEK SAR EEK transfer rate on 03/07/2014
2-07-2014 1 x SAR = 3.11 EEK SAR EEK transfer rate on 02/07/2014
1-07-2014 1 x SAR = 3.1088 EEK SAR EEK transfer rate on 01/07/2014
30-06-2014 1 x SAR = 3.1078 EEK SAR EEK transfer rate on 30/06/2014
29-06-2014 1 x SAR = 3.0931 EEK SAR EEK transfer rate on 29/06/2014
28-06-2014 1 x SAR = 3.0944 EEK SAR EEK transfer rate on 28/06/2014
27-06-2014 1 x SAR = 3.1106 EEK SAR EEK transfer rate on 27/06/2014
26-06-2014 1 x SAR = 3.1124 EEK SAR EEK transfer rate on 26/06/2014
25-06-2014 1 x SAR = 3.1113 EEK SAR EEK transfer rate on 25/06/2014
24-06-2014 1 x SAR = 3.1126 EEK SAR EEK transfer rate on 24/06/2014
23-06-2014 1 x SAR = 3.1128 EEK SAR EEK transfer rate on 23/06/2014
22-06-2014 1 x SAR = 3.1131 EEK SAR EEK transfer rate on 22/06/2014
21-06-2014 1 x SAR = 3.113 EEK SAR EEK transfer rate on 21/06/2014
20-06-2014 1 x SAR = 3.113 EEK SAR EEK transfer rate on 20/06/2014
19-06-2014 1 x SAR = 3.1126 EEK SAR EEK transfer rate on 19/06/2014
18-06-2014 1 x SAR = 3.1137 EEK SAR EEK transfer rate on 18/06/2014
17-06-2014 1 x SAR = 3.116 EEK SAR EEK transfer rate on 17/06/2014
16-06-2014 1 x SAR = 3.1147 EEK SAR EEK transfer rate on 16/06/2014
15-06-2014 1 x SAR = 3.1165 EEK SAR EEK transfer rate on 15/06/2014
14-06-2014 1 x SAR = 3.1164 EEK SAR EEK transfer rate on 14/06/2014
13-06-2014 1 x SAR = 3.1164 EEK SAR EEK transfer rate on 13/06/2014
12-06-2014 1 x SAR = 3.1159 EEK SAR EEK transfer rate on 12/06/2014
11-06-2014 1 x SAR = 3.1169 EEK SAR EEK transfer rate on 11/06/2014
10-06-2014 1 x SAR = 3.1162 EEK SAR EEK transfer rate on 10/06/2014
9-06-2014 1 x SAR = 3.1135 EEK SAR EEK transfer rate on 09/06/2014
8-06-2014 1 x SAR = 3.1102 EEK SAR EEK transfer rate on 08/06/2014
7-06-2014 1 x SAR = 3.1106 EEK SAR EEK transfer rate on 07/06/2014
6-06-2014 1 x SAR = 3.1106 EEK SAR EEK transfer rate on 06/06/2014
5-06-2014 1 x SAR = 3.1097 EEK SAR EEK transfer rate on 05/06/2014
4-06-2014 1 x SAR = 3.1132 EEK SAR EEK transfer rate on 04/06/2014
3-06-2014 1 x SAR = 3.1116 EEK SAR EEK transfer rate on 03/06/2014
2-06-2014 1 x SAR = 3.1133 EEK SAR EEK transfer rate on 02/06/2014
1-06-2014 1 x SAR = 3.1112 EEK SAR EEK transfer rate on 01/06/2014
31-05-2014 1 x SAR = 3.1111 EEK SAR EEK transfer rate on 31/05/2014
30-05-2014 1 x SAR = 3.1111 EEK SAR EEK transfer rate on 30/05/2014
29-05-2014 1 x SAR = 3.1131 EEK SAR EEK transfer rate on 29/05/2014
28-05-2014 1 x SAR = 3.1138 EEK SAR EEK transfer rate on 28/05/2014
27-05-2014 1 x SAR = 3.1112 EEK SAR EEK transfer rate on 27/05/2014
26-05-2014 1 x SAR = 3.1107 EEK SAR EEK transfer rate on 26/05/2014
25-05-2014 1 x SAR = 3.1115 EEK SAR EEK transfer rate on 25/05/2014
24-05-2014 1 x SAR = 3.1121 EEK SAR EEK transfer rate on 24/05/2014
23-05-2014 1 x SAR = 3.1121 EEK SAR EEK transfer rate on 23/05/2014
22-05-2014 1 x SAR = 3.1098 EEK SAR EEK transfer rate on 22/05/2014
21-05-2014 1 x SAR = 3.1083 EEK SAR EEK transfer rate on 21/05/2014
20-05-2014 1 x SAR = 3.1075 EEK SAR EEK transfer rate on 20/05/2014
19-05-2014 1 x SAR = 3.107 EEK SAR EEK transfer rate on 19/05/2014
18-05-2014 1 x SAR = 3.1079 EEK SAR EEK transfer rate on 18/05/2014
17-05-2014 1 x SAR = 3.108 EEK SAR EEK transfer rate on 17/05/2014
16-05-2014 1 x SAR = 3.1079 EEK SAR EEK transfer rate on 16/05/2014
15-05-2014 1 x SAR = 3.1072 EEK SAR EEK transfer rate on 15/05/2014
14-05-2014 1 x SAR = 3.1068 EEK SAR EEK transfer rate on 14/05/2014
13-05-2014 1 x SAR = 3.1074 EEK SAR EEK transfer rate on 13/05/2014
12-05-2014 1 x SAR = 3.1044 EEK SAR EEK transfer rate on 12/05/2014
11-05-2014 1 x SAR = 3.1043 EEK SAR EEK transfer rate on 11/05/2014
10-05-2014 1 x SAR = 3.1042 EEK SAR EEK transfer rate on 10/05/2014
9-05-2014 1 x SAR = 3.1042 EEK SAR EEK transfer rate on 09/05/2014
8-05-2014 1 x SAR = 3.1 EEK SAR EEK transfer rate on 08/05/2014
7-05-2014 1 x SAR = 3.0962 EEK SAR EEK transfer rate on 07/05/2014
6-05-2014 1 x SAR = 3.0952 EEK SAR EEK transfer rate on 06/05/2014
5-05-2014 1 x SAR = 3.098 EEK SAR EEK transfer rate on 05/05/2014
4-05-2014 1 x SAR = 3.0982 EEK SAR EEK transfer rate on 04/05/2014
3-05-2014 1 x SAR = 3.0983 EEK SAR EEK transfer rate on 03/05/2014
2-05-2014 1 x SAR = 3.0983 EEK SAR EEK transfer rate on 02/05/2014
1-05-2014 1 x SAR = 3.0984 EEK SAR EEK transfer rate on 01/05/2014
30-04-2014 1 x SAR = 3.0983 EEK SAR EEK transfer rate on 30/04/2014
29-04-2014 1 x SAR = 3.1014 EEK SAR EEK transfer rate on 29/04/2014
28-04-2014 1 x SAR = 3.0994 EEK SAR EEK transfer rate on 28/04/2014
27-04-2014 1 x SAR = 3.1002 EEK SAR EEK transfer rate on 27/04/2014
26-04-2014 1 x SAR = 3.1002 EEK SAR EEK transfer rate on 26/04/2014
25-04-2014 1 x SAR = 3.1002 EEK SAR EEK transfer rate on 25/04/2014
24-04-2014 1 x SAR = 3.1003 EEK SAR EEK transfer rate on 24/04/2014
23-04-2014 1 x SAR = 3.1012 EEK SAR EEK transfer rate on 23/04/2014
22-04-2014 1 x SAR = 3.1019 EEK SAR EEK transfer rate on 22/04/2014
21-04-2014 1 x SAR = 3.1006 EEK SAR EEK transfer rate on 21/04/2014
20-04-2014 1 x SAR = 3.1012 EEK SAR EEK transfer rate on 20/04/2014
19-04-2014 1 x SAR = 3.1011 EEK SAR EEK transfer rate on 19/04/2014
18-04-2014 1 x SAR = 3.101 EEK SAR EEK transfer rate on 18/04/2014
17-04-2014 1 x SAR = 3.0912 EEK SAR EEK transfer rate on 17/04/2014
16-04-2014 1 x SAR = 3.1013 EEK SAR EEK transfer rate on 16/04/2014
15-04-2014 1 x SAR = 3.1014 EEK SAR EEK transfer rate on 15/04/2014
14-04-2014 1 x SAR = 3.1012 EEK SAR EEK transfer rate on 14/04/2014
13-04-2014 1 x SAR = 3.0981 EEK SAR EEK transfer rate on 13/04/2014
12-04-2014 1 x SAR = 3.0976 EEK SAR EEK transfer rate on 12/04/2014
11-04-2014 1 x SAR = 3.0976 EEK SAR EEK transfer rate on 11/04/2014
10-04-2014 1 x SAR = 3.0974 EEK SAR EEK transfer rate on 10/04/2014
9-04-2014 1 x SAR = 3.0993 EEK SAR EEK transfer rate on 09/04/2014
8-04-2014 1 x SAR = 3.1026 EEK SAR EEK transfer rate on 08/04/2014
7-04-2014 1 x SAR = 3.1053 EEK SAR EEK transfer rate on 07/04/2014
6-04-2014 1 x SAR = 3.1075 EEK SAR EEK transfer rate on 06/04/2014
5-04-2014 1 x SAR = 3.1071 EEK SAR EEK transfer rate on 05/04/2014
4-04-2014 1 x SAR = 3.1071 EEK SAR EEK transfer rate on 04/04/2014
3-04-2014 1 x SAR = 3.1068 EEK SAR EEK transfer rate on 03/04/2014
2-04-2014 1 x SAR = 3.1038 EEK SAR EEK transfer rate on 02/04/2014
1-04-2014 1 x SAR = 3.1026 EEK SAR EEK transfer rate on 01/04/2014
31-03-2014 1 x SAR = 3.1035 EEK SAR EEK transfer rate on 31/03/2014
30-03-2014 1 x SAR = 3.1049 EEK SAR EEK transfer rate on 30/03/2014
29-03-2014 1 x SAR = 3.1046 EEK SAR EEK transfer rate on 29/03/2014
28-03-2014 1 x SAR = 3.1046 EEK SAR EEK transfer rate on 28/03/2014
27-03-2014 1 x SAR = 3.1053 EEK SAR EEK transfer rate on 27/03/2014
26-03-2014 1 x SAR = 3.1031 EEK SAR EEK transfer rate on 26/03/2014
25-03-2014 1 x SAR = 3.1007 EEK SAR EEK transfer rate on 25/03/2014
24-03-2014 1 x SAR = 3.1001 EEK SAR EEK transfer rate on 24/03/2014
23-03-2014 1 x SAR = 3.1025 EEK SAR EEK transfer rate on 23/03/2014
22-03-2014 1 x SAR = 3.1025 EEK SAR EEK transfer rate on 22/03/2014
21-03-2014 1 x SAR = 3.1025 EEK SAR EEK transfer rate on 21/03/2014
20-03-2014 1 x SAR = 3.1035 EEK SAR EEK transfer rate on 20/03/2014
19-03-2014 1 x SAR = 3.1009 EEK SAR EEK transfer rate on 19/03/2014
18-03-2014 1 x SAR = 3.0951 EEK SAR EEK transfer rate on 18/03/2014
17-03-2014 1 x SAR = 3.0954 EEK SAR EEK transfer rate on 17/03/2014
16-03-2014 1 x SAR = 3.0961 EEK SAR EEK transfer rate on 16/03/2014
15-03-2014 1 x SAR = 3.0963 EEK SAR EEK transfer rate on 15/03/2014
14-03-2014 1 x SAR = 3.0963 EEK SAR EEK transfer rate on 14/03/2014
13-03-2014 1 x SAR = 3.0989 EEK SAR EEK transfer rate on 13/03/2014
12-03-2014 1 x SAR = 3.0965 EEK SAR EEK transfer rate on 12/03/2014
11-03-2014 1 x SAR = 3.0991 EEK SAR EEK transfer rate on 11/03/2014
10-03-2014 1 x SAR = 3.098 EEK SAR EEK transfer rate on 10/03/2014
9-03-2014 1 x SAR = 3.0977 EEK SAR EEK transfer rate on 09/03/2014
8-03-2014 1 x SAR = 3.0978 EEK SAR EEK transfer rate on 08/03/2014
7-03-2014 1 x SAR = 3.0978 EEK SAR EEK transfer rate on 07/03/2014
6-03-2014 1 x SAR = 3.0988 EEK SAR EEK transfer rate on 06/03/2014
5-03-2014 1 x SAR = 3.1058 EEK SAR EEK transfer rate on 05/03/2014
4-03-2014 1 x SAR = 3.1055 EEK SAR EEK transfer rate on 04/03/2014
3-03-2014 1 x SAR = 3.1057 EEK SAR EEK transfer rate on 03/03/2014
2-03-2014 1 x SAR = 3.1024 EEK SAR EEK transfer rate on 02/03/2014
1-03-2014 1 x SAR = 3.102 EEK SAR EEK transfer rate on 01/03/2014
28-02-2014 1 x SAR = 3.102 EEK SAR EEK transfer rate on 28/02/2014
27-02-2014 1 x SAR = 3.1074 EEK SAR EEK transfer rate on 27/02/2014
26-02-2014 1 x SAR = 3.1086 EEK SAR EEK transfer rate on 26/02/2014
25-02-2014 1 x SAR = 3.1051 EEK SAR EEK transfer rate on 25/02/2014
24-02-2014 1 x SAR = 3.1058 EEK SAR EEK transfer rate on 24/02/2014
23-02-2014 1 x SAR = 3.1055 EEK SAR EEK transfer rate on 23/02/2014
22-02-2014 1 x SAR = 3.1054 EEK SAR EEK transfer rate on 22/02/2014
21-02-2014 1 x SAR = 3.1054 EEK SAR EEK transfer rate on 21/02/2014
20-02-2014 1 x SAR = 3.1067 EEK SAR EEK transfer rate on 20/02/2014
19-02-2014 1 x SAR = 3.1058 EEK SAR EEK transfer rate on 19/02/2014
18-02-2014 1 x SAR = 3.1042 EEK SAR EEK transfer rate on 18/02/2014
17-02-2014 1 x SAR = 3.1075 EEK SAR EEK transfer rate on 17/02/2014
16-02-2014 1 x SAR = 3.1078 EEK SAR EEK transfer rate on 16/02/2014
15-02-2014 1 x SAR = 3.108 EEK SAR EEK transfer rate on 15/02/2014
14-02-2014 1 x SAR = 3.1079 EEK SAR EEK transfer rate on 14/02/2014
13-02-2014 1 x SAR = 3.109 EEK SAR EEK transfer rate on 13/02/2014
12-02-2014 1 x SAR = 3.1139 EEK SAR EEK transfer rate on 12/02/2014
11-02-2014 1 x SAR = 3.1111 EEK SAR EEK transfer rate on 11/02/2014
10-02-2014 1 x SAR = 3.1106 EEK SAR EEK transfer rate on 10/02/2014
9-02-2014 1 x SAR = 3.1112 EEK SAR EEK transfer rate on 09/02/2014
8-02-2014 1 x SAR = 3.1112 EEK SAR EEK transfer rate on 08/02/2014
7-02-2014 1 x SAR = 3.1113 EEK SAR EEK transfer rate on 07/02/2014
6-02-2014 1 x SAR = 3.1139 EEK SAR EEK transfer rate on 06/02/2014
5-02-2014 1 x SAR = 3.1169 EEK SAR EEK transfer rate on 05/02/2014
4-02-2014 1 x SAR = 3.1181 EEK SAR EEK transfer rate on 04/02/2014
3-02-2014 1 x SAR = 3.1173 EEK SAR EEK transfer rate on 03/02/2014
2-02-2014 1 x SAR = 3.1198 EEK SAR EEK transfer rate on 02/02/2014
1-02-2014 1 x SAR = 3.1196 EEK SAR EEK transfer rate on 01/02/2014
31-01-2014 1 x SAR = 3.1196 EEK SAR EEK transfer rate on 31/01/2014
30-01-2014 1 x SAR = 3.1157 EEK SAR EEK transfer rate on 30/01/2014
29-01-2014 1 x SAR = 3.1098 EEK SAR EEK transfer rate on 29/01/2014
28-01-2014 1 x SAR = 3.11 EEK SAR EEK transfer rate on 28/01/2014
27-01-2014 1 x SAR = 3.1091 EEK SAR EEK transfer rate on 27/01/2014
26-01-2014 1 x SAR = 3.1087 EEK SAR EEK transfer rate on 26/01/2014
25-01-2014 1 x SAR = 3.1088 EEK SAR EEK transfer rate on 25/01/2014
24-01-2014 1 x SAR = 3.1089 EEK SAR EEK transfer rate on 24/01/2014
23-01-2014 1 x SAR = 3.108 EEK SAR EEK transfer rate on 23/01/2014
22-01-2014 1 x SAR = 3.1162 EEK SAR EEK transfer rate on 22/01/2014
21-01-2014 1 x SAR = 3.1156 EEK SAR EEK transfer rate on 21/01/2014
20-01-2014 1 x SAR = 3.1158 EEK SAR EEK transfer rate on 20/01/2014
19-01-2014 1 x SAR = 3.1144 EEK SAR EEK transfer rate on 19/01/2014
18-01-2014 1 x SAR = 3.1167 EEK SAR EEK transfer rate on 18/01/2014
17-01-2014 1 x SAR = 3.1167 EEK SAR EEK transfer rate on 17/01/2014
16-01-2014 1 x SAR = 3.1123 EEK SAR EEK transfer rate on 16/01/2014
15-01-2014 1 x SAR = 3.1129 EEK SAR EEK transfer rate on 15/01/2014
15-01-2014 1 x SAR = 3.1129 EEK SAR EEK transfer rate on 15/01/2014
14-01-2014 1 x SAR = 3.1091 EEK SAR EEK transfer rate on 14/01/2014
13-01-2014 1 x SAR = 3.1093 EEK SAR EEK transfer rate on 13/01/2014
12-01-2014 1 x SAR = 3.1096 EEK SAR EEK transfer rate on 12/01/2014
12-01-2014 1 x SAR = 3.1096 EEK SAR EEK transfer rate on 12/01/2014
11-01-2014 1 x SAR = 3.1093 EEK SAR EEK transfer rate on 11/01/2014
10-01-2014 1 x SAR = 3.1094 EEK SAR EEK transfer rate on 10/01/2014
10-01-2014 1 x SAR = 3.1094 EEK SAR EEK transfer rate on 10/01/2014
9-01-2014 1 x SAR = 3.1067 EEK SAR EEK transfer rate on 09/01/2014
9-01-2014 1 x SAR = 3.1067 EEK SAR EEK transfer rate on 09/01/2014
8-01-2014 1 x SAR = 3.1147 EEK SAR EEK transfer rate on 08/01/2014
7-01-2014 1 x SAR = 3.1121 EEK SAR EEK transfer rate on 07/01/2014
6-01-2014 1 x SAR = 3.1116 EEK SAR EEK transfer rate on 06/01/2014
5-01-2014 1 x SAR = 3.1139 EEK SAR EEK transfer rate on 05/01/2014
4-01-2014 1 x SAR = 3.114 EEK SAR EEK transfer rate on 04/01/2014
4-01-2014 1 x SAR = 3.114 EEK SAR EEK transfer rate on 04/01/2014
3-01-2014 1 x SAR = 3.1139 EEK SAR EEK transfer rate on 03/01/2014
2-01-2014 1 x SAR = 3.1095 EEK SAR EEK transfer rate on 02/01/2014
1-01-2014 1 x SAR = 3.1049 EEK SAR EEK transfer rate on 01/01/2014
31-12-2013 1 x SAR = 3.1041 EEK SAR EEK transfer rate on 31/12/2013
30-12-2013 1 x SAR = 3.1021 EEK SAR EEK transfer rate on 30/12/2013
29-12-2013 1 x SAR = 3.1054 EEK SAR EEK transfer rate on 29/12/2013
28-12-2013 1 x SAR = 3.1056 EEK SAR EEK transfer rate on 28/12/2013
27-12-2013 1 x SAR = 3.1056 EEK SAR EEK transfer rate on 27/12/2013
26-12-2013 1 x SAR = 3.1006 EEK SAR EEK transfer rate on 26/12/2013
25-12-2013 1 x SAR = 3.1087 EEK SAR EEK transfer rate on 25/12/2013
25-12-2013 1 x SAR = 3.1087 EEK SAR EEK transfer rate on 25/12/2013
24-12-2013 1 x SAR = 3.1086 EEK SAR EEK transfer rate on 24/12/2013
23-12-2013 1 x SAR = 3.1079 EEK SAR EEK transfer rate on 23/12/2013
22-12-2013 1 x SAR = 3.109 EEK SAR EEK transfer rate on 22/12/2013
21-12-2013 1 x SAR = 3.1092 EEK SAR EEK transfer rate on 21/12/2013
20-12-2013 1 x SAR = 3.1092 EEK SAR EEK transfer rate on 20/12/2013
19-12-2013 1 x SAR = 3.1102 EEK SAR EEK transfer rate on 19/12/2013
18-12-2013 1 x SAR = 3.1091 EEK SAR EEK transfer rate on 18/12/2013
17-12-2013 1 x SAR = 3.1038 EEK SAR EEK transfer rate on 17/12/2013
16-12-2013 1 x SAR = 3.0951 EEK SAR EEK transfer rate on 16/12/2013
16-12-2013 1 x SAR = 3.0951 EEK SAR EEK transfer rate on 16/12/2013
15-12-2013 1 x SAR = 3.1058 EEK SAR EEK transfer rate on 15/12/2013
14-12-2013 1 x SAR = 3.1056 EEK SAR EEK transfer rate on 14/12/2013
13-12-2013 1 x SAR = 3.1056 EEK SAR EEK transfer rate on 13/12/2013
12-12-2013 1 x SAR = 3.1049 EEK SAR EEK transfer rate on 12/12/2013
12-12-2013 1 x SAR = 3.1049 EEK SAR EEK transfer rate on 12/12/2013
11-12-2013 1 x SAR = 3.1028 EEK SAR EEK transfer rate on 11/12/2013
10-12-2013 1 x SAR = 3.1045 EEK SAR EEK transfer rate on 10/12/2013
9-12-2013 1 x SAR = 3.1056 EEK SAR EEK transfer rate on 09/12/2013
8-12-2013 1 x SAR = 3.1074 EEK SAR EEK transfer rate on 08/12/2013
7-12-2013 1 x SAR = 3.1075 EEK SAR EEK transfer rate on 07/12/2013
6-12-2013 1 x SAR = 3.1074 EEK SAR EEK transfer rate on 06/12/2013
5-12-2013 1 x SAR = 3.1092 EEK SAR EEK transfer rate on 05/12/2013
4-12-2013 1 x SAR = 3.1137 EEK SAR EEK transfer rate on 04/12/2013
3-12-2013 1 x SAR = 3.1138 EEK SAR EEK transfer rate on 03/12/2013
2-12-2013 1 x SAR = 3.1168 EEK SAR EEK transfer rate on 02/12/2013
1-12-2013 1 x SAR = 3.1142 EEK SAR EEK transfer rate on 01/12/2013
30-11-2013 1 x SAR = 3.114 EEK SAR EEK transfer rate on 30/11/2013
29-11-2013 1 x SAR = 3.114 EEK SAR EEK transfer rate on 29/11/2013
28-11-2013 1 x SAR = 3.1132 EEK SAR EEK transfer rate on 28/11/2013
27-11-2013 1 x SAR = 3.1149 EEK SAR EEK transfer rate on 27/11/2013
27-11-2013 1 x SAR = 3.1149 EEK SAR EEK transfer rate on 27/11/2013
26-11-2013 1 x SAR = 3.1151 EEK SAR EEK transfer rate on 26/11/2013
26-11-2013 1 x SAR = 3.1151 EEK SAR EEK transfer rate on 26/11/2013
25-11-2013 1 x SAR = 3.1175 EEK SAR EEK transfer rate on 25/11/2013
25-11-2013 1 x SAR = 3.1175 EEK SAR EEK transfer rate on 25/11/2013
24-11-2013 1 x SAR = 3.1157 EEK SAR EEK transfer rate on 24/11/2013
23-11-2013 1 x SAR = 3.1157 EEK SAR EEK transfer rate on 23/11/2013
22-11-2013 1 x SAR = 3.1157 EEK SAR EEK transfer rate on 22/11/2013
21-11-2013 1 x SAR = 3.1166 EEK SAR EEK transfer rate on 21/11/2013
21-11-2013 1 x SAR = 3.1166 EEK SAR EEK transfer rate on 21/11/2013
20-11-2013 1 x SAR = 3.1229 EEK SAR EEK transfer rate on 20/11/2013
19-11-2013 1 x SAR = 3.1154 EEK SAR EEK transfer rate on 19/11/2013
18-11-2013 1 x SAR = 3.1187 EEK SAR EEK transfer rate on 18/11/2013
17-11-2013 1 x SAR = 3.1193 EEK SAR EEK transfer rate on 17/11/2013
17-11-2013 1 x SAR = 3.1193 EEK SAR EEK transfer rate on 17/11/2013
16-11-2013 1 x SAR = 3.1192 EEK SAR EEK transfer rate on 16/11/2013
15-11-2013 1 x SAR = 3.1191 EEK SAR EEK transfer rate on 15/11/2013
14-11-2013 1 x SAR = 3.1218 EEK SAR EEK transfer rate on 14/11/2013
13-11-2013 1 x SAR = 3.12 EEK SAR EEK transfer rate on 13/11/2013
12-11-2013 1 x SAR = 3.1226 EEK SAR EEK transfer rate on 12/11/2013
11-11-2013 1 x SAR = 3.1245 EEK SAR EEK transfer rate on 11/11/2013
10-11-2013 1 x SAR = 3.1267 EEK SAR EEK transfer rate on 10/11/2013
10-11-2013 1 x SAR = 3.1267 EEK SAR EEK transfer rate on 10/11/2013
9-11-2013 1 x SAR = 3.1265 EEK SAR EEK transfer rate on 09/11/2013
8-11-2013 1 x SAR = 3.1265 EEK SAR EEK transfer rate on 08/11/2013
7-11-2013 1 x SAR = 3.1213 EEK SAR EEK transfer rate on 07/11/2013
6-11-2013 1 x SAR = 3.1181 EEK SAR EEK transfer rate on 06/11/2013
5-11-2013 1 x SAR = 3.1204 EEK SAR EEK transfer rate on 05/11/2013
5-11-2013 1 x SAR = 3.1204 EEK SAR EEK transfer rate on 05/11/2013
4-11-2013 1 x SAR = 3.1183 EEK SAR EEK transfer rate on 04/11/2013
3-11-2013 1 x SAR = 3.1213 EEK SAR EEK transfer rate on 03/11/2013
3-11-2013 1 x SAR = 3.1213 EEK SAR EEK transfer rate on 03/11/2013
2-11-2013 1 x SAR = 3.1213 EEK SAR EEK transfer rate on 02/11/2013
1-11-2013 1 x SAR = 3.1213 EEK SAR EEK transfer rate on 01/11/2013
31-10-2013 1 x SAR = 3.1194 EEK SAR EEK transfer rate on 31/10/2013
30-10-2013 1 x SAR = 3.1107 EEK SAR EEK transfer rate on 30/10/2013
29-10-2013 1 x SAR = 3.1096 EEK SAR EEK transfer rate on 29/10/2013
28-10-2013 1 x SAR = 3.1077 EEK SAR EEK transfer rate on 28/10/2013
27-10-2013 1 x SAR = 3.1072 EEK SAR EEK transfer rate on 27/10/2013
26-10-2013 1 x SAR = 3.1072 EEK SAR EEK transfer rate on 26/10/2013
26-10-2013 1 x SAR = 3.1072 EEK SAR EEK transfer rate on 26/10/2013
25-10-2013 1 x SAR = 3.1072 EEK SAR EEK transfer rate on 25/10/2013
24-10-2013 1 x SAR = 3.1074 EEK SAR EEK transfer rate on 24/10/2013
23-10-2013 1 x SAR = 3.1083 EEK SAR EEK transfer rate on 23/10/2013
22-10-2013 1 x SAR = 3.1082 EEK SAR EEK transfer rate on 22/10/2013
22-10-2013 1 x SAR = 3.1082 EEK SAR EEK transfer rate on 22/10/2013
21-10-2013 1 x SAR = 3.1127 EEK SAR EEK transfer rate on 21/10/2013
20-10-2013 1 x SAR = 3.112 EEK SAR EEK transfer rate on 20/10/2013
19-10-2013 1 x SAR = 3.1123 EEK SAR EEK transfer rate on 19/10/2013
19-10-2013 1 x SAR = 3.1123 EEK SAR EEK transfer rate on 19/10/2013
18-10-2013 1 x SAR = 3.1123 EEK SAR EEK transfer rate on 18/10/2013
17-10-2013 1 x SAR = 3.113 EEK SAR EEK transfer rate on 17/10/2013
16-10-2013 1 x SAR = 3.1195 EEK SAR EEK transfer rate on 16/10/2013
15-10-2013 1 x SAR = 3.1195 EEK SAR EEK transfer rate on 15/10/2013
14-10-2013 1 x SAR = 3.118 EEK SAR EEK transfer rate on 14/10/2013
13-10-2013 1 x SAR = 3.1188 EEK SAR EEK transfer rate on 13/10/2013
12-10-2013 1 x SAR = 3.1189 EEK SAR EEK transfer rate on 12/10/2013
11-10-2013 1 x SAR = 3.1188 EEK SAR EEK transfer rate on 11/10/2013
11-10-2013 1 x SAR = 3.1188 EEK SAR EEK transfer rate on 11/10/2013
10-10-2013 1 x SAR = 3.1197 EEK SAR EEK transfer rate on 10/10/2013
9-10-2013 1 x SAR = 3.1166 EEK SAR EEK transfer rate on 09/10/2013
8-10-2013 1 x SAR = 3.1233 EEK SAR EEK transfer rate on 08/10/2013
7-10-2013 1 x SAR = 3.1232 EEK SAR EEK transfer rate on 07/10/2013
6-10-2013 1 x SAR = 3.1245 EEK SAR EEK transfer rate on 06/10/2013
5-10-2013 1 x SAR = 3.1244 EEK SAR EEK transfer rate on 05/10/2013
4-10-2013 1 x SAR = 3.1243 EEK SAR EEK transfer rate on 04/10/2013
3-10-2013 1 x SAR = 3.1212 EEK SAR EEK transfer rate on 03/10/2013
3-10-2013 1 x SAR = 3.1212 EEK SAR EEK transfer rate on 03/10/2013
2-10-2013 1 x SAR = 3.1232 EEK SAR EEK transfer rate on 02/10/2013
2-10-2013 1 x SAR = 3.1232 EEK SAR EEK transfer rate on 02/10/2013
1-10-2013 1 x SAR = 3.1257 EEK SAR EEK transfer rate on 01/10/2013
30-09-2013 1 x SAR = 3.1257 EEK SAR EEK transfer rate on 30/09/2013
29-09-2013 1 x SAR = 3.1259 EEK SAR EEK transfer rate on 29/09/2013
28-09-2013 1 x SAR = 3.1258 EEK SAR EEK transfer rate on 28/09/2013
27-09-2013 1 x SAR = 3.1258 EEK SAR EEK transfer rate on 27/09/2013
27-09-2013 1 x SAR = 3.1258 EEK SAR EEK transfer rate on 27/09/2013
26-09-2013 1 x SAR = 3.1272 EEK SAR EEK transfer rate on 26/09/2013
26-09-2013 1 x SAR = 3.1272 EEK SAR EEK transfer rate on 26/09/2013
25-09-2013 1 x SAR = 3.1257 EEK SAR EEK transfer rate on 25/09/2013
24-09-2013 1 x SAR = 3.128 EEK SAR EEK transfer rate on 24/09/2013
23-09-2013 1 x SAR = 3.127 EEK SAR EEK transfer rate on 23/09/2013
22-09-2013 1 x SAR = 3.1257 EEK SAR EEK transfer rate on 22/09/2013
21-09-2013 1 x SAR = 3.1257 EEK SAR EEK transfer rate on 21/09/2013
20-09-2013 1 x SAR = 3.1257 EEK SAR EEK transfer rate on 20/09/2013
19-09-2013 1 x SAR = 3.1253 EEK SAR EEK transfer rate on 19/09/2013
18-09-2013 1 x SAR = 3.1264 EEK SAR EEK transfer rate on 18/09/2013
17-09-2013 1 x SAR = 3.1332 EEK SAR EEK transfer rate on 17/09/2013
16-09-2013 1 x SAR = 3.1343 EEK SAR EEK transfer rate on 16/09/2013
15-09-2013 1 x SAR = 3.1356 EEK SAR EEK transfer rate on 15/09/2013
14-09-2013 1 x SAR = 3.1361 EEK SAR EEK transfer rate on 14/09/2013
13-09-2013 1 x SAR = 3.1361 EEK SAR EEK transfer rate on 13/09/2013
12-09-2013 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 12/09/2013
12-09-2013 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 12/09/2013
11-09-2013 1 x SAR = 3.1354 EEK SAR EEK transfer rate on 11/09/2013
10-09-2013 1 x SAR = 3.1374 EEK SAR EEK transfer rate on 10/09/2013
9-09-2013 1 x SAR = 3.1378 EEK SAR EEK transfer rate on 09/09/2013
8-09-2013 1 x SAR = 3.1455 EEK SAR EEK transfer rate on 08/09/2013
7-09-2013 1 x SAR = 3.145 EEK SAR EEK transfer rate on 07/09/2013
6-09-2013 1 x SAR = 3.145 EEK SAR EEK transfer rate on 06/09/2013
5-09-2013 1 x SAR = 3.1488 EEK SAR EEK transfer rate on 05/09/2013
4-09-2013 1 x SAR = 3.1438 EEK SAR EEK transfer rate on 04/09/2013
3-09-2013 1 x SAR = 3.1459 EEK SAR EEK transfer rate on 03/09/2013
2-09-2013 1 x SAR = 3.1447 EEK SAR EEK transfer rate on 02/09/2013
1-09-2013 1 x SAR = 3.1429 EEK SAR EEK transfer rate on 01/09/2013
31-08-2013 1 x SAR = 3.1428 EEK SAR EEK transfer rate on 31/08/2013
30-08-2013 1 x SAR = 3.1428 EEK SAR EEK transfer rate on 30/08/2013
29-08-2013 1 x SAR = 3.1421 EEK SAR EEK transfer rate on 29/08/2013
28-08-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 28/08/2013
27-08-2013 1 x SAR = 3.1328 EEK SAR EEK transfer rate on 27/08/2013
26-08-2013 1 x SAR = 3.134 EEK SAR EEK transfer rate on 26/08/2013
25-08-2013 1 x SAR = 3.1337 EEK SAR EEK transfer rate on 25/08/2013
24-08-2013 1 x SAR = 3.1338 EEK SAR EEK transfer rate on 24/08/2013
23-08-2013 1 x SAR = 3.1338 EEK SAR EEK transfer rate on 23/08/2013
22-08-2013 1 x SAR = 3.1351 EEK SAR EEK transfer rate on 22/08/2013
21-08-2013 1 x SAR = 3.1354 EEK SAR EEK transfer rate on 21/08/2013
20-08-2013 1 x SAR = 3.1314 EEK SAR EEK transfer rate on 20/08/2013
19-08-2013 1 x SAR = 3.1363 EEK SAR EEK transfer rate on 19/08/2013
18-08-2013 1 x SAR = 3.1366 EEK SAR EEK transfer rate on 18/08/2013
17-08-2013 1 x SAR = 3.1364 EEK SAR EEK transfer rate on 17/08/2013
16-08-2013 1 x SAR = 3.1364 EEK SAR EEK transfer rate on 16/08/2013
15-08-2013 1 x SAR = 3.1351 EEK SAR EEK transfer rate on 15/08/2013
14-08-2013 1 x SAR = 3.1409 EEK SAR EEK transfer rate on 14/08/2013
13-08-2013 1 x SAR = 3.1405 EEK SAR EEK transfer rate on 13/08/2013
12-08-2013 1 x SAR = 3.1382 EEK SAR EEK transfer rate on 12/08/2013
11-08-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 11/08/2013
10-08-2013 1 x SAR = 3.1357 EEK SAR EEK transfer rate on 10/08/2013
9-08-2013 1 x SAR = 3.1357 EEK SAR EEK transfer rate on 09/08/2013
8-08-2013 1 x SAR = 3.1335 EEK SAR EEK transfer rate on 08/08/2013
7-08-2013 1 x SAR = 3.1361 EEK SAR EEK transfer rate on 07/08/2013
6-08-2013 1 x SAR = 3.1378 EEK SAR EEK transfer rate on 06/08/2013
5-08-2013 1 x SAR = 3.1406 EEK SAR EEK transfer rate on 05/08/2013
4-08-2013 1 x SAR = 3.1391 EEK SAR EEK transfer rate on 04/08/2013
3-08-2013 1 x SAR = 3.1392 EEK SAR EEK transfer rate on 03/08/2013
2-08-2013 1 x SAR = 3.1392 EEK SAR EEK transfer rate on 02/08/2013
1-08-2013 1 x SAR = 3.1386 EEK SAR EEK transfer rate on 01/08/2013
31-07-2013 1 x SAR = 3.1388 EEK SAR EEK transfer rate on 31/07/2013
30-07-2013 1 x SAR = 3.1386 EEK SAR EEK transfer rate on 30/07/2013
29-07-2013 1 x SAR = 3.1387 EEK SAR EEK transfer rate on 29/07/2013
28-07-2013 1 x SAR = 3.1386 EEK SAR EEK transfer rate on 28/07/2013
27-07-2013 1 x SAR = 3.1383 EEK SAR EEK transfer rate on 27/07/2013
26-07-2013 1 x SAR = 3.1383 EEK SAR EEK transfer rate on 26/07/2013
25-07-2013 1 x SAR = 3.1387 EEK SAR EEK transfer rate on 25/07/2013
24-07-2013 1 x SAR = 3.1386 EEK SAR EEK transfer rate on 24/07/2013
23-07-2013 1 x SAR = 3.1386 EEK SAR EEK transfer rate on 23/07/2013
22-07-2013 1 x SAR = 3.1386 EEK SAR EEK transfer rate on 22/07/2013
21-07-2013 1 x SAR = 3.1386 EEK SAR EEK transfer rate on 21/07/2013
20-07-2013 1 x SAR = 3.1383 EEK SAR EEK transfer rate on 20/07/2013
19-07-2013 1 x SAR = 3.1382 EEK SAR EEK transfer rate on 19/07/2013
18-07-2013 1 x SAR = 3.1386 EEK SAR EEK transfer rate on 18/07/2013
17-07-2013 1 x SAR = 3.1387 EEK SAR EEK transfer rate on 17/07/2013
16-07-2013 1 x SAR = 3.1385 EEK SAR EEK transfer rate on 16/07/2013
15-07-2013 1 x SAR = 3.1386 EEK SAR EEK transfer rate on 15/07/2013
14-07-2013 1 x SAR = 3.1388 EEK SAR EEK transfer rate on 14/07/2013
13-07-2013 1 x SAR = 3.1391 EEK SAR EEK transfer rate on 13/07/2013
12-07-2013 1 x SAR = 3.139 EEK SAR EEK transfer rate on 12/07/2013
11-07-2013 1 x SAR = 3.1388 EEK SAR EEK transfer rate on 11/07/2013
10-07-2013 1 x SAR = 3.1389 EEK SAR EEK transfer rate on 10/07/2013
9-07-2013 1 x SAR = 3.1387 EEK SAR EEK transfer rate on 09/07/2013
8-07-2013 1 x SAR = 3.1388 EEK SAR EEK transfer rate on 08/07/2013
7-07-2013 1 x SAR = 3.1387 EEK SAR EEK transfer rate on 07/07/2013
6-07-2013 1 x SAR = 3.1388 EEK SAR EEK transfer rate on 06/07/2013
5-07-2013 1 x SAR = 3.1388 EEK SAR EEK transfer rate on 05/07/2013
4-07-2013 1 x SAR = 3.1386 EEK SAR EEK transfer rate on 04/07/2013
3-07-2013 1 x SAR = 3.1388 EEK SAR EEK transfer rate on 03/07/2013
2-07-2013 1 x SAR = 3.1387 EEK SAR EEK transfer rate on 02/07/2013
1-07-2013 1 x SAR = 3.1388 EEK SAR EEK transfer rate on 01/07/2013
30-06-2013 1 x SAR = 3.1387 EEK SAR EEK transfer rate on 30/06/2013
29-06-2013 1 x SAR = 3.1388 EEK SAR EEK transfer rate on 29/06/2013
28-06-2013 1 x SAR = 3.1387 EEK SAR EEK transfer rate on 28/06/2013
27-06-2013 1 x SAR = 3.1386 EEK SAR EEK transfer rate on 27/06/2013
26-06-2013 1 x SAR = 3.1387 EEK SAR EEK transfer rate on 26/06/2013
25-06-2013 1 x SAR = 3.1385 EEK SAR EEK transfer rate on 25/06/2013
24-06-2013 1 x SAR = 3.1387 EEK SAR EEK transfer rate on 24/06/2013
23-06-2013 1 x SAR = 3.1383 EEK SAR EEK transfer rate on 23/06/2013
22-06-2013 1 x SAR = 3.1384 EEK SAR EEK transfer rate on 22/06/2013
21-06-2013 1 x SAR = 3.1384 EEK SAR EEK transfer rate on 21/06/2013
20-06-2013 1 x SAR = 3.1386 EEK SAR EEK transfer rate on 20/06/2013
19-06-2013 1 x SAR = 3.1386 EEK SAR EEK transfer rate on 19/06/2013
18-06-2013 1 x SAR = 3.1387 EEK SAR EEK transfer rate on 18/06/2013
17-06-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 17/06/2013
16-06-2013 1 x SAR = 3.136 EEK SAR EEK transfer rate on 16/06/2013
15-06-2013 1 x SAR = 3.1356 EEK SAR EEK transfer rate on 15/06/2013
14-06-2013 1 x SAR = 3.1356 EEK SAR EEK transfer rate on 14/06/2013
13-06-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 13/06/2013
12-06-2013 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 12/06/2013
11-06-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 11/06/2013
10-06-2013 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 10/06/2013
9-06-2013 1 x SAR = 3.1354 EEK SAR EEK transfer rate on 09/06/2013
8-06-2013 1 x SAR = 3.1361 EEK SAR EEK transfer rate on 08/06/2013
7-06-2013 1 x SAR = 3.136 EEK SAR EEK transfer rate on 07/06/2013
6-06-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 06/06/2013
5-06-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 05/06/2013
4-06-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 04/06/2013
3-06-2013 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 03/06/2013
2-06-2013 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 02/06/2013
1-06-2013 1 x SAR = 3.1357 EEK SAR EEK transfer rate on 01/06/2013
31-05-2013 1 x SAR = 3.1357 EEK SAR EEK transfer rate on 31/05/2013
30-05-2013 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 30/05/2013
29-05-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 29/05/2013
28-05-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 28/05/2013
27-05-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 27/05/2013
26-05-2013 1 x SAR = 3.1362 EEK SAR EEK transfer rate on 26/05/2013
25-05-2013 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 25/05/2013
24-05-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 24/05/2013
23-05-2013 1 x SAR = 3.136 EEK SAR EEK transfer rate on 23/05/2013
22-05-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 22/05/2013
21-05-2013 1 x SAR = 3.1368 EEK SAR EEK transfer rate on 21/05/2013
20-05-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 20/05/2013
19-05-2013 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 19/05/2013
18-05-2013 1 x SAR = 3.1371 EEK SAR EEK transfer rate on 18/05/2013
17-05-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 17/05/2013
16-05-2013 1 x SAR = 3.1357 EEK SAR EEK transfer rate on 16/05/2013
15-05-2013 1 x SAR = 3.136 EEK SAR EEK transfer rate on 15/05/2013
14-05-2013 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 14/05/2013
13-05-2013 1 x SAR = 3.1356 EEK SAR EEK transfer rate on 13/05/2013
12-05-2013 1 x SAR = 3.1346 EEK SAR EEK transfer rate on 12/05/2013
11-05-2013 1 x SAR = 3.1361 EEK SAR EEK transfer rate on 11/05/2013
10-05-2013 1 x SAR = 3.1361 EEK SAR EEK transfer rate on 10/05/2013
9-05-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 09/05/2013
8-05-2013 1 x SAR = 3.1378 EEK SAR EEK transfer rate on 08/05/2013
7-05-2013 1 x SAR = 3.1356 EEK SAR EEK transfer rate on 07/05/2013
6-05-2013 1 x SAR = 3.136 EEK SAR EEK transfer rate on 06/05/2013
5-05-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 05/05/2013
4-05-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 04/05/2013
3-05-2013 1 x SAR = 3.1371 EEK SAR EEK transfer rate on 03/05/2013
2-05-2013 1 x SAR = 3.1372 EEK SAR EEK transfer rate on 02/05/2013
1-05-2013 1 x SAR = 3.1285 EEK SAR EEK transfer rate on 01/05/2013
30-04-2013 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 30/04/2013
29-04-2013 1 x SAR = 3.1284 EEK SAR EEK transfer rate on 29/04/2013
28-04-2013 1 x SAR = 3.1373 EEK SAR EEK transfer rate on 28/04/2013
27-04-2013 1 x SAR = 3.1289 EEK SAR EEK transfer rate on 27/04/2013
26-04-2013 1 x SAR = 3.1289 EEK SAR EEK transfer rate on 26/04/2013
25-04-2013 1 x SAR = 3.1357 EEK SAR EEK transfer rate on 25/04/2013
24-04-2013 1 x SAR = 3.1357 EEK SAR EEK transfer rate on 24/04/2013
23-04-2013 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 23/04/2013
22-04-2013 1 x SAR = 3.1284 EEK SAR EEK transfer rate on 22/04/2013
21-04-2013 1 x SAR = 3.1366 EEK SAR EEK transfer rate on 21/04/2013
20-04-2013 1 x SAR = 3.136 EEK SAR EEK transfer rate on 20/04/2013
19-04-2013 1 x SAR = 3.1271 EEK SAR EEK transfer rate on 19/04/2013
18-04-2013 1 x SAR = 3.1238 EEK SAR EEK transfer rate on 18/04/2013
17-04-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 17/04/2013
16-04-2013 1 x SAR = 3.1357 EEK SAR EEK transfer rate on 16/04/2013
15-04-2013 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 15/04/2013
14-04-2013 1 x SAR = 3.1357 EEK SAR EEK transfer rate on 14/04/2013
13-04-2013 1 x SAR = 3.136 EEK SAR EEK transfer rate on 13/04/2013
12-04-2013 1 x SAR = 3.136 EEK SAR EEK transfer rate on 12/04/2013
11-04-2013 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 11/04/2013
10-04-2013 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 10/04/2013
9-04-2013 1 x SAR = 3.1356 EEK SAR EEK transfer rate on 09/04/2013
8-04-2013 1 x SAR = 3.1357 EEK SAR EEK transfer rate on 08/04/2013
7-04-2013 1 x SAR = 3.1329 EEK SAR EEK transfer rate on 07/04/2013
6-04-2013 1 x SAR = 3.1338 EEK SAR EEK transfer rate on 06/04/2013
5-04-2013 1 x SAR = 3.1245 EEK SAR EEK transfer rate on 05/04/2013
4-04-2013 1 x SAR = 3.127 EEK SAR EEK transfer rate on 04/04/2013
3-04-2013 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 03/04/2013
2-04-2013 1 x SAR = 3.1353 EEK SAR EEK transfer rate on 02/04/2013
1-04-2013 1 x SAR = 3.1333 EEK SAR EEK transfer rate on 01/04/2013
31-03-2013 1 x SAR = 3.1354 EEK SAR EEK transfer rate on 31/03/2013
30-03-2013 1 x SAR = 3.1287 EEK SAR EEK transfer rate on 30/03/2013
29-03-2013 1 x SAR = 3.1287 EEK SAR EEK transfer rate on 29/03/2013
28-03-2013 1 x SAR = 3.127 EEK SAR EEK transfer rate on 28/03/2013
27-03-2013 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 27/03/2013
26-03-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 26/03/2013
25-03-2013 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 25/03/2013
24-03-2013 1 x SAR = 3.128 EEK SAR EEK transfer rate on 24/03/2013
23-03-2013 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 23/03/2013
22-03-2013 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 22/03/2013
21-03-2013 1 x SAR = 3.1287 EEK SAR EEK transfer rate on 21/03/2013
20-03-2013 1 x SAR = 3.1287 EEK SAR EEK transfer rate on 20/03/2013
19-03-2013 1 x SAR = 3.1287 EEK SAR EEK transfer rate on 19/03/2013
18-03-2013 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 18/03/2013
17-03-2013 1 x SAR = 3.1208 EEK SAR EEK transfer rate on 17/03/2013
16-03-2013 1 x SAR = 3.1287 EEK SAR EEK transfer rate on 16/03/2013
15-03-2013 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 15/03/2013
14-03-2013 1 x SAR = 3.1287 EEK SAR EEK transfer rate on 14/03/2013
13-03-2013 1 x SAR = 3.1288 EEK SAR EEK transfer rate on 13/03/2013
12-03-2013 1 x SAR = 3.1287 EEK SAR EEK transfer rate on 12/03/2013
11-03-2013 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 11/03/2013
10-03-2013 1 x SAR = 3.1273 EEK SAR EEK transfer rate on 10/03/2013
9-03-2013 1 x SAR = 3.1285 EEK SAR EEK transfer rate on 09/03/2013
8-03-2013 1 x SAR = 3.1285 EEK SAR EEK transfer rate on 08/03/2013
7-03-2013 1 x SAR = 3.1288 EEK SAR EEK transfer rate on 07/03/2013
6-03-2013 1 x SAR = 3.1283 EEK SAR EEK transfer rate on 06/03/2013
5-03-2013 1 x SAR = 3.1283 EEK SAR EEK transfer rate on 05/03/2013
4-03-2013 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 04/03/2013
3-03-2013 1 x SAR = 3.1289 EEK SAR EEK transfer rate on 03/03/2013
2-03-2013 1 x SAR = 3.1284 EEK SAR EEK transfer rate on 02/03/2013
1-03-2013 1 x SAR = 3.1285 EEK SAR EEK transfer rate on 01/03/2013
28-02-2013 1 x SAR = 3.1288 EEK SAR EEK transfer rate on 28/02/2013
27-02-2013 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 27/02/2013
26-02-2013 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 26/02/2013
25-02-2013 1 x SAR = 3.1292 EEK SAR EEK transfer rate on 25/02/2013
24-02-2013 1 x SAR = 3.1296 EEK SAR EEK transfer rate on 24/02/2013
23-02-2013 1 x SAR = 3.1289 EEK SAR EEK transfer rate on 23/02/2013
22-02-2013 1 x SAR = 3.1289 EEK SAR EEK transfer rate on 22/02/2013
21-02-2013 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 21/02/2013
20-02-2013 1 x SAR = 3.1285 EEK SAR EEK transfer rate on 20/02/2013
19-02-2013 1 x SAR = 3.1284 EEK SAR EEK transfer rate on 19/02/2013
18-02-2013 1 x SAR = 3.1285 EEK SAR EEK transfer rate on 18/02/2013
17-02-2013 1 x SAR = 3.1276 EEK SAR EEK transfer rate on 17/02/2013
16-02-2013 1 x SAR = 3.1285 EEK SAR EEK transfer rate on 16/02/2013
15-02-2013 1 x SAR = 3.1285 EEK SAR EEK transfer rate on 15/02/2013
14-02-2013 1 x SAR = 3.1287 EEK SAR EEK transfer rate on 14/02/2013
13-02-2013 1 x SAR = 3.1289 EEK SAR EEK transfer rate on 13/02/2013
12-02-2013 1 x SAR = 3.1283 EEK SAR EEK transfer rate on 12/02/2013
11-02-2013 1 x SAR = 3.1285 EEK SAR EEK transfer rate on 11/02/2013
10-02-2013 1 x SAR = 3.1287 EEK SAR EEK transfer rate on 10/02/2013
9-02-2013 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 09/02/2013
8-02-2013 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 08/02/2013
7-02-2013 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 07/02/2013
6-02-2013 1 x SAR = 3.1287 EEK SAR EEK transfer rate on 06/02/2013
5-02-2013 1 x SAR = 3.1287 EEK SAR EEK transfer rate on 05/02/2013
4-02-2013 1 x SAR = 3.1285 EEK SAR EEK transfer rate on 04/02/2013
3-02-2013 1 x SAR = 3.1294 EEK SAR EEK transfer rate on 03/02/2013
2-02-2013 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 02/02/2013
1-02-2013 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 01/02/2013
31-01-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 31/01/2013
30-01-2013 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 30/01/2013
29-01-2013 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 29/01/2013
28-01-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 28/01/2013
27-01-2013 1 x SAR = 3.1362 EEK SAR EEK transfer rate on 27/01/2013
26-01-2013 1 x SAR = 3.136 EEK SAR EEK transfer rate on 26/01/2013
25-01-2013 1 x SAR = 3.1288 EEK SAR EEK transfer rate on 25/01/2013
24-01-2013 1 x SAR = 3.1285 EEK SAR EEK transfer rate on 24/01/2013
23-01-2013 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 23/01/2013
22-01-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 22/01/2013
21-01-2013 1 x SAR = 3.136 EEK SAR EEK transfer rate on 21/01/2013
20-01-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 20/01/2013
19-01-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 19/01/2013
18-01-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 18/01/2013
17-01-2013 1 x SAR = 3.136 EEK SAR EEK transfer rate on 17/01/2013
16-01-2013 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 16/01/2013
15-01-2013 1 x SAR = 3.1354 EEK SAR EEK transfer rate on 15/01/2013
14-01-2013 1 x SAR = 3.1357 EEK SAR EEK transfer rate on 14/01/2013
13-01-2013 1 x SAR = 3.1366 EEK SAR EEK transfer rate on 13/01/2013
12-01-2013 1 x SAR = 3.136 EEK SAR EEK transfer rate on 12/01/2013
11-01-2013 1 x SAR = 3.136 EEK SAR EEK transfer rate on 11/01/2013
10-01-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 10/01/2013
9-01-2013 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 09/01/2013
8-01-2013 1 x SAR = 3.136 EEK SAR EEK transfer rate on 08/01/2013
7-01-2013 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 07/01/2013
6-01-2013 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 06/01/2013
5-01-2013 1 x SAR = 3.1361 EEK SAR EEK transfer rate on 05/01/2013
4-01-2013 1 x SAR = 3.1361 EEK SAR EEK transfer rate on 04/01/2013
3-01-2013 1 x SAR = 3.136 EEK SAR EEK transfer rate on 03/01/2013
2-01-2013 1 x SAR = 3.1357 EEK SAR EEK transfer rate on 02/01/2013
1-01-2013 1 x SAR = 3.1357 EEK SAR EEK transfer rate on 01/01/2013
31-12-2012 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 31/12/2012
30-12-2012 1 x SAR = 3.129 EEK SAR EEK transfer rate on 30/12/2012
29-12-2012 1 x SAR = 3.1357 EEK SAR EEK transfer rate on 29/12/2012
28-12-2012 1 x SAR = 3.1285 EEK SAR EEK transfer rate on 28/12/2012
27-12-2012 1 x SAR = 3.1357 EEK SAR EEK transfer rate on 27/12/2012
26-12-2012 1 x SAR = 3.1266 EEK SAR EEK transfer rate on 26/12/2012
25-12-2012 1 x SAR = 3.136 EEK SAR EEK transfer rate on 25/12/2012
24-12-2012 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 24/12/2012
23-12-2012 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 23/12/2012
22-12-2012 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 22/12/2012
21-12-2012 1 x SAR = 3.1361 EEK SAR EEK transfer rate on 21/12/2012
20-12-2012 1 x SAR = 3.1356 EEK SAR EEK transfer rate on 20/12/2012
19-12-2012 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 19/12/2012
18-12-2012 1 x SAR = 3.129 EEK SAR EEK transfer rate on 18/12/2012
17-12-2012 1 x SAR = 3.1288 EEK SAR EEK transfer rate on 17/12/2012
16-12-2012 1 x SAR = 3.1289 EEK SAR EEK transfer rate on 16/12/2012
15-12-2012 1 x SAR = 3.1367 EEK SAR EEK transfer rate on 15/12/2012
14-12-2012 1 x SAR = 3.1328 EEK SAR EEK transfer rate on 14/12/2012
13-12-2012 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 13/12/2012
12-12-2012 1 x SAR = 3.1283 EEK SAR EEK transfer rate on 12/12/2012
11-12-2012 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 11/12/2012
10-12-2012 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 10/12/2012
9-12-2012 1 x SAR = 3.1348 EEK SAR EEK transfer rate on 09/12/2012
8-12-2012 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 08/12/2012
7-12-2012 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 07/12/2012
6-12-2012 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 06/12/2012
5-12-2012 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 05/12/2012
4-12-2012 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 04/12/2012
3-12-2012 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 03/12/2012
2-12-2012 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 02/12/2012
1-12-2012 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 01/12/2012
30-11-2012 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 30/11/2012
29-11-2012 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 29/11/2012
28-11-2012 1 x SAR = 3.136 EEK SAR EEK transfer rate on 28/11/2012
27-11-2012 1 x SAR = 3.136 EEK SAR EEK transfer rate on 27/11/2012
26-11-2012 1 x SAR = 3.1357 EEK SAR EEK transfer rate on 26/11/2012
25-11-2012 1 x SAR = 3.1357 EEK SAR EEK transfer rate on 25/11/2012
24-11-2012 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 24/11/2012
23-11-2012 1 x SAR = 3.136 EEK SAR EEK transfer rate on 23/11/2012
22-11-2012 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 22/11/2012
21-11-2012 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 21/11/2012
20-11-2012 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 20/11/2012
19-11-2012 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 19/11/2012
18-11-2012 1 x SAR = 3.1363 EEK SAR EEK transfer rate on 18/11/2012
17-11-2012 1 x SAR = 3.136 EEK SAR EEK transfer rate on 17/11/2012
16-11-2012 1 x SAR = 3.1357 EEK SAR EEK transfer rate on 16/11/2012
15-11-2012 1 x SAR = 3.1358 EEK SAR EEK transfer rate on 15/11/2012
14-11-2012 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 14/11/2012
13-11-2012 1 x SAR = 3.1359 EEK SAR EEK transfer rate on 13/11/2012
12-11-2012 1 x SAR = 3.1285 EEK SAR EEK transfer rate on 12/11/2012
11-11-2012 1 x SAR = 3.1292 EEK SAR EEK transfer rate on 11/11/2012
10-11-2012 1 x SAR = 3.1284 EEK SAR EEK transfer rate on 10/11/2012
9-11-2012 1 x SAR = 3.1284 EEK SAR EEK transfer rate on 09/11/2012
8-11-2012 1 x SAR = 3.1285 EEK SAR EEK transfer rate on 08/11/2012
7-11-2012 1 x SAR = 3.1285 EEK SAR EEK transfer rate on 07/11/2012
6-11-2012 1 x SAR = 3.1284 EEK SAR EEK transfer rate on 06/11/2012
5-11-2012 1 x SAR = 3.1285 EEK SAR EEK transfer rate on 05/11/2012
4-11-2012 1 x SAR = 3.1282 EEK SAR EEK transfer rate on 04/11/2012
3-11-2012 1 x SAR = 3.1284 EEK SAR EEK transfer rate on 03/11/2012
2-11-2012 1 x SAR = 3.1284 EEK SAR EEK transfer rate on 02/11/2012
1-11-2012 1 x SAR = 3.1284 EEK SAR EEK transfer rate on 01/11/2012
31-10-2012 1 x SAR = 3.1285 EEK SAR EEK transfer rate on 31/10/2012
30-10-2012 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 30/10/2012
29-10-2012 1 x SAR = 3.1285 EEK SAR EEK transfer rate on 29/10/2012
28-10-2012 1 x SAR = 3.1285 EEK SAR EEK transfer rate on 28/10/2012
27-10-2012 1 x SAR = 3.1284 EEK SAR EEK transfer rate on 27/10/2012
26-10-2012 1 x SAR = 3.1287 EEK SAR EEK transfer rate on 26/10/2012
25-10-2012 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 25/10/2012
24-10-2012 1 x SAR = 3.1284 EEK SAR EEK transfer rate on 24/10/2012
23-10-2012 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 23/10/2012
22-10-2012 1 x SAR = 3.1288 EEK SAR EEK transfer rate on 22/10/2012
21-10-2012 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 21/10/2012
20-10-2012 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 20/10/2012
19-10-2012 1 x SAR = 3.1287 EEK SAR EEK transfer rate on 19/10/2012
18-10-2012 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 18/10/2012
17-10-2012 1 x SAR = 3.1285 EEK SAR EEK transfer rate on 17/10/2012
16-10-2012 1 x SAR = 3.1285 EEK SAR EEK transfer rate on 16/10/2012
15-10-2012 1 x SAR = 3.1283 EEK SAR EEK transfer rate on 15/10/2012
14-10-2012 1 x SAR = 3.1284 EEK SAR EEK transfer rate on 14/10/2012
13-10-2012 1 x SAR = 3.1285 EEK SAR EEK transfer rate on 13/10/2012
12-10-2012 1 x SAR = 3.1282 EEK SAR EEK transfer rate on 12/10/2012
11-10-2012 1 x SAR = 3.1286 EEK SAR EEK transfer rate on 11/10/2012
10-10-2012 1 x SAR = 3.4182 EEK SAR EEK transfer rate on 10/10/2012
9-10-2012 1 x SAR = 3.3984 EEK SAR EEK transfer rate on 09/10/2012
8-10-2012 1 x SAR = 3.3984 EEK SAR EEK transfer rate on 08/10/2012
7-10-2012 1 x SAR = 3.3818 EEK SAR EEK transfer rate on 07/10/2012
6-10-2012 1 x SAR = 3.3818 EEK SAR EEK transfer rate on 06/10/2012
5-10-2012 1 x SAR = 3.3802 EEK SAR EEK transfer rate on 05/10/2012
4-10-2012 1 x SAR = 3.3851 EEK SAR EEK transfer rate on 04/10/2012
3-10-2012 1 x SAR = 3.4149 EEK SAR EEK transfer rate on 03/10/2012
2-10-2012 1 x SAR = 3.4116 EEK SAR EEK transfer rate on 02/10/2012
1-10-2012 1 x SAR = 3.4199 EEK SAR EEK transfer rate on 01/10/2012
30-09-2012 1 x SAR = 3.4281 EEK SAR EEK transfer rate on 30/09/2012
29-09-2012 1 x SAR = 3.4281 EEK SAR EEK transfer rate on 29/09/2012
28-09-2012 1 x SAR = 3.4281 EEK SAR EEK transfer rate on 28/09/2012
27-09-2012 1 x SAR = 3.4116 EEK SAR EEK transfer rate on 27/09/2012
26-09-2012 1 x SAR = 3.4231 EEK SAR EEK transfer rate on 26/09/2012
25-09-2012 1 x SAR = 3.4149 EEK SAR EEK transfer rate on 25/09/2012
24-09-2012 1 x SAR = 3.4082 EEK SAR EEK transfer rate on 24/09/2012
23-09-2012 1 x SAR = 3.3967 EEK SAR EEK transfer rate on 23/09/2012
22-09-2012 1 x SAR = 3.3967 EEK SAR EEK transfer rate on 22/09/2012
21-09-2012 1 x SAR = 3.3967 EEK SAR EEK transfer rate on 21/09/2012
20-09-2012 1 x SAR = 3.3983 EEK SAR EEK transfer rate on 20/09/2012
19-09-2012 1 x SAR = 3.3785 EEK SAR EEK transfer rate on 19/09/2012
18-09-2012 1 x SAR = 3.3785 EEK SAR EEK transfer rate on 18/09/2012
17-09-2012 1 x SAR = 3.3603 EEK SAR EEK transfer rate on 17/09/2012
16-09-2012 1 x SAR = 3.357 EEK SAR EEK transfer rate on 16/09/2012
15-09-2012 1 x SAR = 3.357 EEK SAR EEK transfer rate on 15/09/2012
14-09-2012 1 x SAR = 3.357 EEK SAR EEK transfer rate on 14/09/2012
13-09-2012 1 x SAR = 3.3934 EEK SAR EEK transfer rate on 13/09/2012
12-09-2012 1 x SAR = 3.4165 EEK SAR EEK transfer rate on 12/09/2012
11-09-2012 1 x SAR = 3.4298 EEK SAR EEK transfer rate on 11/09/2012
10-09-2012 1 x SAR = 3.4545 EEK SAR EEK transfer rate on 10/09/2012
9-09-2012 1 x SAR = 3.438 EEK SAR EEK transfer rate on 09/09/2012
8-09-2012 1 x SAR = 3.438 EEK SAR EEK transfer rate on 08/09/2012
7-09-2012 1 x SAR = 3.438 EEK SAR EEK transfer rate on 07/09/2012
6-09-2012 1 x SAR = 3.4893 EEK SAR EEK transfer rate on 06/09/2012
5-09-2012 1 x SAR = 3.4975 EEK SAR EEK transfer rate on 05/09/2012
4-09-2012 1 x SAR = 3.5074 EEK SAR EEK transfer rate on 04/09/2012
3-09-2012 1 x SAR = 3.5008 EEK SAR EEK transfer rate on 03/09/2012
2-09-2012 1 x SAR = 3.5041 EEK SAR EEK transfer rate on 02/09/2012
1-09-2012 1 x SAR = 3.5041 EEK SAR EEK transfer rate on 01/09/2012
31-08-2012 1 x SAR = 3.5041 EEK SAR EEK transfer rate on 31/08/2012
30-08-2012 1 x SAR = 3.524 EEK SAR EEK transfer rate on 30/08/2012
29-08-2012 1 x SAR = 3.5174 EEK SAR EEK transfer rate on 29/08/2012
28-08-2012 1 x SAR = 3.5074 EEK SAR EEK transfer rate on 28/08/2012
27-08-2012 1 x SAR = 3.5256 EEK SAR EEK transfer rate on 27/08/2012
26-08-2012 1 x SAR = 3.5223 EEK SAR EEK transfer rate on 26/08/2012
25-08-2012 1 x SAR = 3.5223 EEK SAR EEK transfer rate on 25/08/2012
24-08-2012 1 x SAR = 3.5223 EEK SAR EEK transfer rate on 24/08/2012
23-08-2012 1 x SAR = 3.5075 EEK SAR EEK transfer rate on 23/08/2012
22-08-2012 1 x SAR = 3.5174 EEK SAR EEK transfer rate on 22/08/2012
21-08-2012 1 x SAR = 3.5339 EEK SAR EEK transfer rate on 21/08/2012
20-08-2012 1 x SAR = 3.5719 EEK SAR EEK transfer rate on 20/08/2012
19-08-2012 1 x SAR = 3.5736 EEK SAR EEK transfer rate on 19/08/2012
18-08-2012 1 x SAR = 3.5736 EEK SAR EEK transfer rate on 18/08/2012
17-08-2012 1 x SAR = 3.5736 EEK SAR EEK transfer rate on 17/08/2012
16-08-2012 1 x SAR = 3.5669 EEK SAR EEK transfer rate on 16/08/2012
15-08-2012 1 x SAR = 3.5868 EEK SAR EEK transfer rate on 15/08/2012
14-08-2012 1 x SAR = 3.5768 EEK SAR EEK transfer rate on 14/08/2012
13-08-2012 1 x SAR = 3.5736 EEK SAR EEK transfer rate on 13/08/2012
12-08-2012 1 x SAR = 3.5868 EEK SAR EEK transfer rate on 12/08/2012
11-08-2012 1 x SAR = 3.5868 EEK SAR EEK transfer rate on 11/08/2012
10-08-2012 1 x SAR = 3.5868 EEK SAR EEK transfer rate on 10/08/2012
9-08-2012 1 x SAR = 3.5818 EEK SAR EEK transfer rate on 09/08/2012
8-08-2012 1 x SAR = 3.5637 EEK SAR EEK transfer rate on 08/08/2012
7-08-2012 1 x SAR = 3.5554 EEK SAR EEK transfer rate on 07/08/2012
6-08-2012 1 x SAR = 3.5554 EEK SAR EEK transfer rate on 06/08/2012
5-08-2012 1 x SAR = 3.557 EEK SAR EEK transfer rate on 05/08/2012
4-08-2012 1 x SAR = 3.557 EEK SAR EEK transfer rate on 04/08/2012
3-08-2012 1 x SAR = 3.557 EEK SAR EEK transfer rate on 03/08/2012
2-08-2012 1 x SAR = 3.6165 EEK SAR EEK transfer rate on 02/08/2012
1-08-2012 1 x SAR = 3.6033 EEK SAR EEK transfer rate on 01/08/2012
31-07-2012 1 x SAR = 3.5834 EEK SAR EEK transfer rate on 31/07/2012
30-07-2012 1 x SAR = 3.595 EEK SAR EEK transfer rate on 30/07/2012
29-07-2012 1 x SAR = 3.5752 EEK SAR EEK transfer rate on 29/07/2012
28-07-2012 1 x SAR = 3.5752 EEK SAR EEK transfer rate on 28/07/2012
27-07-2012 1 x SAR = 3.5769 EEK SAR EEK transfer rate on 27/07/2012
26-07-2012 1 x SAR = 3.5885 EEK SAR EEK transfer rate on 26/07/2012
25-07-2012 1 x SAR = 3.6265 EEK SAR EEK transfer rate on 25/07/2012
24-07-2012 1 x SAR = 3.6545 EEK SAR EEK transfer rate on 24/07/2012
23-07-2012 1 x SAR = 3.638 EEK SAR EEK transfer rate on 23/07/2012
22-07-2012 1 x SAR = 3.6264 EEK SAR EEK transfer rate on 22/07/2012
21-07-2012 1 x SAR = 3.6264 EEK SAR EEK transfer rate on 21/07/2012
20-07-2012 1 x SAR = 3.6264 EEK SAR EEK transfer rate on 20/07/2012
19-07-2012 1 x SAR = 3.5884 EEK SAR EEK transfer rate on 19/07/2012
18-07-2012 1 x SAR = 3.5885 EEK SAR EEK transfer rate on 18/07/2012
17-07-2012 1 x SAR = 3.5868 EEK SAR EEK transfer rate on 17/07/2012
16-07-2012 1 x SAR = 3.5934 EEK SAR EEK transfer rate on 16/07/2012
15-07-2012 1 x SAR = 3.5983 EEK SAR EEK transfer rate on 15/07/2012
14-07-2012 1 x SAR = 3.5983 EEK SAR EEK transfer rate on 14/07/2012
13-07-2012 1 x SAR = 3.5983 EEK SAR EEK transfer rate on 13/07/2012
12-07-2012 1 x SAR = 3.6132 EEK SAR EEK transfer rate on 12/07/2012
11-07-2012 1 x SAR = 3.6016 EEK SAR EEK transfer rate on 11/07/2012
10-07-2012 1 x SAR = 3.5967 EEK SAR EEK transfer rate on 10/07/2012
9-07-2012 1 x SAR = 3.5802 EEK SAR EEK transfer rate on 09/07/2012
8-07-2012 1 x SAR = 3.5868 EEK SAR EEK transfer rate on 08/07/2012
7-07-2012 1 x SAR = 3.5868 EEK SAR EEK transfer rate on 07/07/2012
6-07-2012 1 x SAR = 3.5868 EEK SAR EEK transfer rate on 06/07/2012
5-07-2012 1 x SAR = 3.557 EEK SAR EEK transfer rate on 05/07/2012
4-07-2012 1 x SAR = 3.5173 EEK SAR EEK transfer rate on 04/07/2012
3-07-2012 1 x SAR = 3.4959 EEK SAR EEK transfer rate on 03/07/2012
2-07-2012 1 x SAR = 3.5025 EEK SAR EEK transfer rate on 02/07/2012
1-07-2012 1 x SAR = 3.481 EEK SAR EEK transfer rate on 01/07/2012
30-06-2012 1 x SAR = 3.481 EEK SAR EEK transfer rate on 30/06/2012
29-06-2012 1 x SAR = 3.481 EEK SAR EEK transfer rate on 29/06/2012
28-06-2012 1 x SAR = 3.5421 EEK SAR EEK transfer rate on 28/06/2012
27-06-2012 1 x SAR = 3.5339 EEK SAR EEK transfer rate on 27/06/2012
26-06-2012 1 x SAR = 3.5289 EEK SAR EEK transfer rate on 26/06/2012
25-06-2012 1 x SAR = 3.5256 EEK SAR EEK transfer rate on 25/06/2012
24-06-2012 1 x SAR = 3.5058 EEK SAR EEK transfer rate on 24/06/2012
23-06-2012 1 x SAR = 3.5058 EEK SAR EEK transfer rate on 23/06/2012
22-06-2012 1 x SAR = 3.5058 EEK SAR EEK transfer rate on 22/06/2012
21-06-2012 1 x SAR = 3.5124 EEK SAR EEK transfer rate on 21/06/2012
20-06-2012 1 x SAR = 3.4694 EEK SAR EEK transfer rate on 20/06/2012
19-06-2012 1 x SAR = 3.4909 EEK SAR EEK transfer rate on 19/06/2012
18-06-2012 1 x SAR = 3.5041 EEK SAR EEK transfer rate on 18/06/2012
17-06-2012 1 x SAR = 3.4876 EEK SAR EEK transfer rate on 17/06/2012
16-06-2012 1 x SAR = 3.4876 EEK SAR EEK transfer rate on 16/06/2012
15-06-2012 1 x SAR = 3.4876 EEK SAR EEK transfer rate on 15/06/2012
14-06-2012 1 x SAR = 3.4893 EEK SAR EEK transfer rate on 14/06/2012
13-06-2012 1 x SAR = 3.5074 EEK SAR EEK transfer rate on 13/06/2012
12-06-2012 1 x SAR = 3.524 EEK SAR EEK transfer rate on 12/06/2012
11-06-2012 1 x SAR = 3.5305 EEK SAR EEK transfer rate on 11/06/2012
10-06-2012 1 x SAR = 3.524 EEK SAR EEK transfer rate on 10/06/2012
9-06-2012 1 x SAR = 3.524 EEK SAR EEK transfer rate on 09/06/2012
8-06-2012 1 x SAR = 3.524 EEK SAR EEK transfer rate on 08/06/2012
7-06-2012 1 x SAR = 3.5074 EEK SAR EEK transfer rate on 07/06/2012
6-06-2012 1 x SAR = 3.5041 EEK SAR EEK transfer rate on 06/06/2012
5-06-2012 1 x SAR = 3.5405 EEK SAR EEK transfer rate on 05/06/2012
4-06-2012 1 x SAR = 3.5272 EEK SAR EEK transfer rate on 04/06/2012
3-06-2012 1 x SAR = 3.5438 EEK SAR EEK transfer rate on 03/06/2012
2-06-2012 1 x SAR = 3.5438 EEK SAR EEK transfer rate on 02/06/2012
1-06-2012 1 x SAR = 3.5438 EEK SAR EEK transfer rate on 01/06/2012
31-05-2012 1 x SAR = 3.5653 EEK SAR EEK transfer rate on 31/05/2012
30-05-2012 1 x SAR = 3.5637 EEK SAR EEK transfer rate on 30/05/2012
29-05-2012 1 x SAR = 3.529 EEK SAR EEK transfer rate on 29/05/2012
28-05-2012 1 x SAR = 3.5141 EEK SAR EEK transfer rate on 28/05/2012
27-05-2012 1 x SAR = 3.5223 EEK SAR EEK transfer rate on 27/05/2012
26-05-2012 1 x SAR = 3.5223 EEK SAR EEK transfer rate on 26/05/2012
25-05-2012 1 x SAR = 3.5223 EEK SAR EEK transfer rate on 25/05/2012
24-05-2012 1 x SAR = 3.5157 EEK SAR EEK transfer rate on 24/05/2012
23-05-2012 1 x SAR = 3.5008 EEK SAR EEK transfer rate on 23/05/2012
22-05-2012 1 x SAR = 3.4744 EEK SAR EEK transfer rate on 22/05/2012
21-05-2012 1 x SAR = 3.4413 EEK SAR EEK transfer rate on 21/05/2012
20-05-2012 1 x SAR = 3.4546 EEK SAR EEK transfer rate on 20/05/2012
19-05-2012 1 x SAR = 3.4546 EEK SAR EEK transfer rate on 19/05/2012
18-05-2012 1 x SAR = 3.4546 EEK SAR EEK transfer rate on 18/05/2012
17-05-2012 1 x SAR = 3.4743 EEK SAR EEK transfer rate on 17/05/2012
16-05-2012 1 x SAR = 3.4661 EEK SAR EEK transfer rate on 16/05/2012
15-05-2012 1 x SAR = 3.4612 EEK SAR EEK transfer rate on 15/05/2012
14-05-2012 1 x SAR = 3.4363 EEK SAR EEK transfer rate on 14/05/2012
13-05-2012 1 x SAR = 3.4116 EEK SAR EEK transfer rate on 13/05/2012
12-05-2012 1 x SAR = 3.4116 EEK SAR EEK transfer rate on 12/05/2012
11-05-2012 1 x SAR = 3.4107 EEK SAR EEK transfer rate on 11/05/2012
10-05-2012 1 x SAR = 3.4082 EEK SAR EEK transfer rate on 10/05/2012
9-05-2012 1 x SAR = 3.4083 EEK SAR EEK transfer rate on 09/05/2012
8-05-2012 1 x SAR = 3.3901 EEK SAR EEK transfer rate on 08/05/2012
7-05-2012 1 x SAR = 3.3752 EEK SAR EEK transfer rate on 07/05/2012
6-05-2012 1 x SAR = 3.3686 EEK SAR EEK transfer rate on 06/05/2012
5-05-2012 1 x SAR = 3.3686 EEK SAR EEK transfer rate on 05/05/2012
4-05-2012 1 x SAR = 3.3686 EEK SAR EEK transfer rate on 04/05/2012
3-05-2012 1 x SAR = 3.3504 EEK SAR EEK transfer rate on 03/05/2012
2-05-2012 1 x SAR = 3.3504 EEK SAR EEK transfer rate on 02/05/2012
1-05-2012 1 x SAR = 3.3289 EEK SAR EEK transfer rate on 01/05/2012
30-04-2012 1 x SAR = 3.3289 EEK SAR EEK transfer rate on 30/04/2012
29-04-2012 1 x SAR = 3.324 EEK SAR EEK transfer rate on 29/04/2012
28-04-2012 1 x SAR = 3.324 EEK SAR EEK transfer rate on 28/04/2012
27-04-2012 1 x SAR = 3.324 EEK SAR EEK transfer rate on 27/04/2012
26-04-2012 1 x SAR = 3.3405 EEK SAR EEK transfer rate on 26/04/2012
25-04-2012 1 x SAR = 3.3339 EEK SAR EEK transfer rate on 25/04/2012
24-04-2012 1 x SAR = 3.3405 EEK SAR EEK transfer rate on 24/04/2012
23-04-2012 1 x SAR = 3.3487 EEK SAR EEK transfer rate on 23/04/2012
22-04-2012 1 x SAR = 3.3339 EEK SAR EEK transfer rate on 22/04/2012
21-04-2012 1 x SAR = 3.3339 EEK SAR EEK transfer rate on 21/04/2012
20-04-2012 1 x SAR = 3.3339 EEK SAR EEK transfer rate on 20/04/2012
19-04-2012 1 x SAR = 3.3554 EEK SAR EEK transfer rate on 19/04/2012
18-04-2012 1 x SAR = 3.3587 EEK SAR EEK transfer rate on 18/04/2012
17-04-2012 1 x SAR = 3.357 EEK SAR EEK transfer rate on 17/04/2012
16-04-2012 1 x SAR = 3.3553 EEK SAR EEK transfer rate on 16/04/2012
15-04-2012 1 x SAR = 3.3703 EEK SAR EEK transfer rate on 15/04/2012
14-04-2012 1 x SAR = 3.3703 EEK SAR EEK transfer rate on 14/04/2012
13-04-2012 1 x SAR = 3.3703 EEK SAR EEK transfer rate on 13/04/2012
12-04-2012 1 x SAR = 3.3421 EEK SAR EEK transfer rate on 12/04/2012
11-04-2012 1 x SAR = 3.362 EEK SAR EEK transfer rate on 11/04/2012
10-04-2012 1 x SAR = 3.3686 EEK SAR EEK transfer rate on 10/04/2012
9-04-2012 1 x SAR = 3.362 EEK SAR EEK transfer rate on 09/04/2012
8-04-2012 1 x SAR = 3.3653 EEK SAR EEK transfer rate on 08/04/2012
7-04-2012 1 x SAR = 3.3653 EEK SAR EEK transfer rate on 07/04/2012
6-04-2012 1 x SAR = 3.3653 EEK SAR EEK transfer rate on 06/04/2012
5-04-2012 1 x SAR = 3.3736 EEK SAR EEK transfer rate on 05/04/2012
4-04-2012 1 x SAR = 3.3537 EEK SAR EEK transfer rate on 04/04/2012
3-04-2012 1 x SAR = 3.3305 EEK SAR EEK transfer rate on 03/04/2012
2-04-2012 1 x SAR = 3.3091 EEK SAR EEK transfer rate on 02/04/2012
1-04-2012 1 x SAR = 3.3041 EEK SAR EEK transfer rate on 01/04/2012
31-03-2012 1 x SAR = 3.3041 EEK SAR EEK transfer rate on 31/03/2012
30-03-2012 1 x SAR = 3.3041 EEK SAR EEK transfer rate on 30/03/2012
29-03-2012 1 x SAR = 3.314 EEK SAR EEK transfer rate on 29/03/2012
28-03-2012 1 x SAR = 3.3107 EEK SAR EEK transfer rate on 28/03/2012
27-03-2012 1 x SAR = 3.3091 EEK SAR EEK transfer rate on 27/03/2012
26-03-2012 1 x SAR = 3.2992 EEK SAR EEK transfer rate on 26/03/2012
25-03-2012 1 x SAR = 3.3207 EEK SAR EEK transfer rate on 25/03/2012
24-03-2012 1 x SAR = 3.3207 EEK SAR EEK transfer rate on 24/03/2012
23-03-2012 1 x SAR = 3.3207 EEK SAR EEK transfer rate on 23/03/2012
22-03-2012 1 x SAR = 3.3388 EEK SAR EEK transfer rate on 22/03/2012
21-03-2012 1 x SAR = 3.3356 EEK SAR EEK transfer rate on 21/03/2012
20-03-2012 1 x SAR = 3.3306 EEK SAR EEK transfer rate on 20/03/2012
19-03-2012 1 x SAR = 3.3289 EEK SAR EEK transfer rate on 19/03/2012
18-03-2012 1 x SAR = 3.3455 EEK SAR EEK transfer rate on 18/03/2012
17-03-2012 1 x SAR = 3.3455 EEK SAR EEK transfer rate on 17/03/2012
16-03-2012 1 x SAR = 3.3455 EEK SAR EEK transfer rate on 16/03/2012
15-03-2012 1 x SAR = 3.3703 EEK SAR EEK transfer rate on 15/03/2012
14-03-2012 1 x SAR = 3.3818 EEK SAR EEK transfer rate on 14/03/2012
13-03-2012 1 x SAR = 3.3686 EEK SAR EEK transfer rate on 13/03/2012
12-03-2012 1 x SAR = 3.3504 EEK SAR EEK transfer rate on 12/03/2012
11-03-2012 1 x SAR = 3.3587 EEK SAR EEK transfer rate on 11/03/2012
10-03-2012 1 x SAR = 3.3587 EEK SAR EEK transfer rate on 10/03/2012
9-03-2012 1 x SAR = 3.3587 EEK SAR EEK transfer rate on 09/03/2012
8-03-2012 1 x SAR = 3.3206 EEK SAR EEK transfer rate on 08/03/2012
7-03-2012 1 x SAR = 3.3504 EEK SAR EEK transfer rate on 07/03/2012
6-03-2012 1 x SAR = 3.3587 EEK SAR EEK transfer rate on 06/03/2012
5-03-2012 1 x SAR = 3.3339 EEK SAR EEK transfer rate on 05/03/2012
4-03-2012 1 x SAR = 3.3388 EEK SAR EEK transfer rate on 04/03/2012
3-03-2012 1 x SAR = 3.3388 EEK SAR EEK transfer rate on 03/03/2012
2-03-2012 1 x SAR = 3.3388 EEK SAR EEK transfer rate on 02/03/2012
1-03-2012 1 x SAR = 3.3091 EEK SAR EEK transfer rate on 01/03/2012
29-02-2012 1 x SAR = 3.3058 EEK SAR EEK transfer rate on 29/02/2012
28-02-2012 1 x SAR = 3.2744 EEK SAR EEK transfer rate on 28/02/2012
27-02-2012 1 x SAR = 3.2893 EEK SAR EEK transfer rate on 27/02/2012
26-02-2012 1 x SAR = 3.2777 EEK SAR EEK transfer rate on 26/02/2012
25-02-2012 1 x SAR = 3.2777 EEK SAR EEK transfer rate on 25/02/2012
24-02-2012 1 x SAR = 3.2777 EEK SAR EEK transfer rate on 24/02/2012
23-02-2012 1 x SAR = 3.2959 EEK SAR EEK transfer rate on 23/02/2012
22-02-2012 1 x SAR = 3.3273 EEK SAR EEK transfer rate on 22/02/2012
21-02-2012 1 x SAR = 3.3306 EEK SAR EEK transfer rate on 21/02/2012
20-02-2012 1 x SAR = 3.3223 EEK SAR EEK transfer rate on 20/02/2012
19-02-2012 1 x SAR = 3.3521 EEK SAR EEK transfer rate on 19/02/2012
18-02-2012 1 x SAR = 3.3521 EEK SAR EEK transfer rate on 18/02/2012
17-02-2012 1 x SAR = 3.3521 EEK SAR EEK transfer rate on 17/02/2012
16-02-2012 1 x SAR = 3.3554 EEK SAR EEK transfer rate on 16/02/2012
15-02-2012 1 x SAR = 3.3752 EEK SAR EEK transfer rate on 15/02/2012
14-02-2012 1 x SAR = 3.357 EEK SAR EEK transfer rate on 14/02/2012
13-02-2012 1 x SAR = 3.3471 EEK SAR EEK transfer rate on 13/02/2012
12-02-2012 1 x SAR = 3.3422 EEK SAR EEK transfer rate on 12/02/2012
11-02-2012 1 x SAR = 3.3422 EEK SAR EEK transfer rate on 11/02/2012
10-02-2012 1 x SAR = 3.3471 EEK SAR EEK transfer rate on 10/02/2012
9-02-2012 1 x SAR = 3.3174 EEK SAR EEK transfer rate on 09/02/2012
8-02-2012 1 x SAR = 3.3223 EEK SAR EEK transfer rate on 08/02/2012
7-02-2012 1 x SAR = 3.324 EEK SAR EEK transfer rate on 07/02/2012
6-02-2012 1 x SAR = 3.357 EEK SAR EEK transfer rate on 06/02/2012
5-02-2012 1 x SAR = 3.3488 EEK SAR EEK transfer rate on 05/02/2012
4-02-2012 1 x SAR = 3.3488 EEK SAR EEK transfer rate on 04/02/2012
3-02-2012 1 x SAR = 3.3488 EEK SAR EEK transfer rate on 03/02/2012
2-02-2012 1 x SAR = 3.3521 EEK SAR EEK transfer rate on 02/02/2012
1-02-2012 1 x SAR = 3.3454 EEK SAR EEK transfer rate on 01/02/2012
31-01-2012 1 x SAR = 3.3669 EEK SAR EEK transfer rate on 31/01/2012
30-01-2012 1 x SAR = 3.3339 EEK SAR EEK transfer rate on 30/01/2012
29-01-2012 1 x SAR = 3.3339 EEK SAR EEK transfer rate on 29/01/2012
28-01-2012 1 x SAR = 3.4083 EEK SAR EEK transfer rate on 28/01/2012
27-01-2012 1 x SAR = 3.4083 EEK SAR EEK transfer rate on 27/01/2012
26-01-2012 1 x SAR = 3.4083 EEK SAR EEK transfer rate on 26/01/2012
25-01-2012 1 x SAR = 3.4083 EEK SAR EEK transfer rate on 25/01/2012
24-01-2012 1 x SAR = 3.4083 EEK SAR EEK transfer rate on 24/01/2012
23-01-2012 1 x SAR = 3.4083 EEK SAR EEK transfer rate on 23/01/2012
22-01-2012 1 x SAR = 3.4082 EEK SAR EEK transfer rate on 22/01/2012
21-01-2012 1 x SAR = 3.4082 EEK SAR EEK transfer rate on 21/01/2012
20-01-2012 1 x SAR = 3.4082 EEK SAR EEK transfer rate on 20/01/2012
19-01-2012 1 x SAR = 3.3984 EEK SAR EEK transfer rate on 19/01/2012
19-01-2012 1 x SAR = 3.3984 EEK SAR EEK transfer rate on 19/01/2012
18-01-2012 1 x SAR = 3.4297 EEK SAR EEK transfer rate on 18/01/2012
18-01-2012 1 x SAR = 3.4297 EEK SAR EEK transfer rate on 18/01/2012
17-01-2012 1 x SAR = 3.4595 EEK SAR EEK transfer rate on 17/01/2012
16-01-2012 1 x SAR = 3.4826 EEK SAR EEK transfer rate on 16/01/2012
15-01-2012 1 x SAR = 3.476 EEK SAR EEK transfer rate on 15/01/2012
14-01-2012 1 x SAR = 3.476 EEK SAR EEK transfer rate on 14/01/2012
13-01-2012 1 x SAR = 3.476 EEK SAR EEK transfer rate on 13/01/2012
12-01-2012 1 x SAR = 3.4397 EEK SAR EEK transfer rate on 12/01/2012
11-01-2012 1 x SAR = 3.4678 EEK SAR EEK transfer rate on 11/01/2012
10-01-2012 1 x SAR = 3.4644 EEK SAR EEK transfer rate on 10/01/2012
9-01-2012 1 x SAR = 3.4644 EEK SAR EEK transfer rate on 09/01/2012
8-01-2012 1 x SAR = 3.4644 EEK SAR EEK transfer rate on 08/01/2012
7-01-2012 1 x SAR = 3.4644 EEK SAR EEK transfer rate on 07/01/2012
6-01-2012 1 x SAR = 3.4644 EEK SAR EEK transfer rate on 06/01/2012
5-01-2012 1 x SAR = 3.4446 EEK SAR EEK transfer rate on 05/01/2012
4-01-2012 1 x SAR = 3.4066 EEK SAR EEK transfer rate on 04/01/2012
3-01-2012 1 x SAR = 3.3769 EEK SAR EEK transfer rate on 03/01/2012
3-01-2012 1 x SAR = 3.3769 EEK SAR EEK transfer rate on 03/01/2012
2-01-2012 1 x SAR = 3.4033 EEK SAR EEK transfer rate on 02/01/2012
1-01-2012 1 x SAR = 3.4033 EEK SAR EEK transfer rate on 01/01/2012
31-12-2011 1 x SAR = 3.4033 EEK SAR EEK transfer rate on 31/12/2011
30-12-2011 1 x SAR = 3.4033 EEK SAR EEK transfer rate on 30/12/2011
29-12-2011 1 x SAR = 3.4033 EEK SAR EEK transfer rate on 29/12/2011
29-12-2011 1 x SAR = 3.4033 EEK SAR EEK transfer rate on 29/12/2011
28-12-2011 1 x SAR = 3.4066 EEK SAR EEK transfer rate on 28/12/2011
27-12-2011 1 x SAR = 3.3735 EEK SAR EEK transfer rate on 27/12/2011
26-12-2011 1 x SAR = 3.3785 EEK SAR EEK transfer rate on 26/12/2011
25-12-2011 1 x SAR = 3.3785 EEK SAR EEK transfer rate on 25/12/2011
24-12-2011 1 x SAR = 3.3785 EEK SAR EEK transfer rate on 24/12/2011
23-12-2011 1 x SAR = 3.3785 EEK SAR EEK transfer rate on 23/12/2011
22-12-2011 1 x SAR = 3.3785 EEK SAR EEK transfer rate on 22/12/2011
21-12-2011 1 x SAR = 3.3785 EEK SAR EEK transfer rate on 21/12/2011
21-12-2011 1 x SAR = 3.3785 EEK SAR EEK transfer rate on 21/12/2011
20-12-2011 1 x SAR = 3.3686 EEK SAR EEK transfer rate on 20/12/2011
19-12-2011 1 x SAR = 3.3901 EEK SAR EEK transfer rate on 19/12/2011
18-12-2011 1 x SAR = 3.3785 EEK SAR EEK transfer rate on 18/12/2011
17-12-2011 1 x SAR = 3.3785 EEK SAR EEK transfer rate on 17/12/2011
16-12-2011 1 x SAR = 3.3785 EEK SAR EEK transfer rate on 16/12/2011
15-12-2011 1 x SAR = 3.3868 EEK SAR EEK transfer rate on 15/12/2011
14-12-2011 1 x SAR = 3.395 EEK SAR EEK transfer rate on 14/12/2011
13-12-2011 1 x SAR = 3.3818 EEK SAR EEK transfer rate on 13/12/2011
12-12-2011 1 x SAR = 3.3454 EEK SAR EEK transfer rate on 12/12/2011
11-12-2011 1 x SAR = 3.2926 EEK SAR EEK transfer rate on 11/12/2011
10-12-2011 1 x SAR = 3.2926 EEK SAR EEK transfer rate on 10/12/2011
9-12-2011 1 x SAR = 3.2926 EEK SAR EEK transfer rate on 09/12/2011
8-12-2011 1 x SAR = 3.3025 EEK SAR EEK transfer rate on 08/12/2011
7-12-2011 1 x SAR = 3.2859 EEK SAR EEK transfer rate on 07/12/2011
7-12-2011 1 x SAR = 3.2859 EEK SAR EEK transfer rate on 07/12/2011
6-12-2011 1 x SAR = 3.2876 EEK SAR EEK transfer rate on 06/12/2011
5-12-2011 1 x SAR = 3.2893 EEK SAR EEK transfer rate on 05/12/2011
4-12-2011 1 x SAR = 3.2909 EEK SAR EEK transfer rate on 04/12/2011
3-12-2011 1 x SAR = 3.2909 EEK SAR EEK transfer rate on 03/12/2011
2-12-2011 1 x SAR = 3.2909 EEK SAR EEK transfer rate on 02/12/2011
1-12-2011 1 x SAR = 3.2727 EEK SAR EEK transfer rate on 01/12/2011
30-11-2011 1 x SAR = 3.2793 EEK SAR EEK transfer rate on 30/11/2011
29-11-2011 1 x SAR = 3.3058 EEK SAR EEK transfer rate on 29/11/2011
28-11-2011 1 x SAR = 3.3107 EEK SAR EEK transfer rate on 28/11/2011
27-11-2011 1 x SAR = 3.3306 EEK SAR EEK transfer rate on 27/11/2011
26-11-2011 1 x SAR = 3.3306 EEK SAR EEK transfer rate on 26/11/2011
25-11-2011 1 x SAR = 3.3306 EEK SAR EEK transfer rate on 25/11/2011
24-11-2011 1 x SAR = 3.3025 EEK SAR EEK transfer rate on 24/11/2011
23-11-2011 1 x SAR = 3.3025 EEK SAR EEK transfer rate on 23/11/2011
22-11-2011 1 x SAR = 3.2612 EEK SAR EEK transfer rate on 22/11/2011
21-11-2011 1 x SAR = 3.2677 EEK SAR EEK transfer rate on 21/11/2011
20-11-2011 1 x SAR = 3.2595 EEK SAR EEK transfer rate on 20/11/2011
19-11-2011 1 x SAR = 3.2595 EEK SAR EEK transfer rate on 19/11/2011
18-11-2011 1 x SAR = 3.2578 EEK SAR EEK transfer rate on 18/11/2011
17-11-2011 1 x SAR = 3.2727 EEK SAR EEK transfer rate on 17/11/2011
16-11-2011 1 x SAR = 3.276 EEK SAR EEK transfer rate on 16/11/2011
15-11-2011 1 x SAR = 3.2579 EEK SAR EEK transfer rate on 15/11/2011
14-11-2011 1 x SAR = 3.2364 EEK SAR EEK transfer rate on 14/11/2011
13-11-2011 1 x SAR = 3.2049 EEK SAR EEK transfer rate on 13/11/2011
12-11-2011 1 x SAR = 3.2049 EEK SAR EEK transfer rate on 12/11/2011
11-11-2011 1 x SAR = 3.2049 EEK SAR EEK transfer rate on 11/11/2011
10-11-2011 1 x SAR = 3.2397 EEK SAR EEK transfer rate on 10/11/2011
9-11-2011 1 x SAR = 3.2578 EEK SAR EEK transfer rate on 09/11/2011
8-11-2011 1 x SAR = 3.1868 EEK SAR EEK transfer rate on 08/11/2011
7-11-2011 1 x SAR = 3.1983 EEK SAR EEK transfer rate on 07/11/2011
6-11-2011 1 x SAR = 3.1967 EEK SAR EEK transfer rate on 06/11/2011
5-11-2011 1 x SAR = 3.1967 EEK SAR EEK transfer rate on 05/11/2011
4-11-2011 1 x SAR = 3.1984 EEK SAR EEK transfer rate on 04/11/2011
3-11-2011 1 x SAR = 3.1901 EEK SAR EEK transfer rate on 03/11/2011
2-11-2011 1 x SAR = 3.2132 EEK SAR EEK transfer rate on 02/11/2011
1-11-2011 1 x SAR = 3.2215 EEK SAR EEK transfer rate on 01/11/2011
31-10-2011 1 x SAR = 3.1835 EEK SAR EEK transfer rate on 31/10/2011
30-10-2011 1 x SAR = 3.1157 EEK SAR EEK transfer rate on 30/10/2011
29-10-2011 1 x SAR = 3.1157 EEK SAR EEK transfer rate on 29/10/2011
28-10-2011 1 x SAR = 3.1141 EEK SAR EEK transfer rate on 28/10/2011
27-10-2011 1 x SAR = 3.1074 EEK SAR EEK transfer rate on 27/10/2011
26-10-2011 1 x SAR = 3.1719 EEK SAR EEK transfer rate on 26/10/2011
25-10-2011 1 x SAR = 3.1686 EEK SAR EEK transfer rate on 25/10/2011
24-10-2011 1 x SAR = 3.1636 EEK SAR EEK transfer rate on 24/10/2011
23-10-2011 1 x SAR = 3.1719 EEK SAR EEK transfer rate on 23/10/2011
22-10-2011 1 x SAR = 3.1719 EEK SAR EEK transfer rate on 22/10/2011
21-10-2011 1 x SAR = 3.1719 EEK SAR EEK transfer rate on 21/10/2011
20-10-2011 1 x SAR = 3.1984 EEK SAR EEK transfer rate on 20/10/2011
19-10-2011 1 x SAR = 3.2033 EEK SAR EEK transfer rate on 19/10/2011
18-10-2011 1 x SAR = 3.2083 EEK SAR EEK transfer rate on 18/10/2011
17-10-2011 1 x SAR = 3.2083 EEK SAR EEK transfer rate on 17/10/2011
16-10-2011 1 x SAR = 3.1752 EEK SAR EEK transfer rate on 16/10/2011
15-10-2011 1 x SAR = 3.1752 EEK SAR EEK transfer rate on 15/10/2011
14-10-2011 1 x SAR = 3.1752 EEK SAR EEK transfer rate on 14/10/2011
13-10-2011 1 x SAR = 3.1984 EEK SAR EEK transfer rate on 13/10/2011
12-10-2011 1 x SAR = 3.1983 EEK SAR EEK transfer rate on 12/10/2011
11-10-2011 1 x SAR = 3.2281 EEK SAR EEK transfer rate on 11/10/2011
10-10-2011 1 x SAR = 3.2331 EEK SAR EEK transfer rate on 10/10/2011
9-10-2011 1 x SAR = 3.2942 EEK SAR EEK transfer rate on 09/10/2011
8-10-2011 1 x SAR = 3.2942 EEK SAR EEK transfer rate on 08/10/2011
7-10-2011 1 x SAR = 3.2942 EEK SAR EEK transfer rate on 07/10/2011
6-10-2011 1 x SAR = 3.281 EEK SAR EEK transfer rate on 06/10/2011
5-10-2011 1 x SAR = 3.3008 EEK SAR EEK transfer rate on 05/10/2011
4-10-2011 1 x SAR = 3.3041 EEK SAR EEK transfer rate on 04/10/2011
3-10-2011 1 x SAR = 3.3422 EEK SAR EEK transfer rate on 03/10/2011
2-10-2011 1 x SAR = 3.2925 EEK SAR EEK transfer rate on 02/10/2011
1-10-2011 1 x SAR = 3.2925 EEK SAR EEK transfer rate on 01/10/2011
30-09-2011 1 x SAR = 3.2925 EEK SAR EEK transfer rate on 30/09/2011
29-09-2011 1 x SAR = 3.2446 EEK SAR EEK transfer rate on 29/09/2011
28-09-2011 1 x SAR = 3.2578 EEK SAR EEK transfer rate on 28/09/2011
27-09-2011 1 x SAR = 3.243 EEK SAR EEK transfer rate on 27/09/2011
26-09-2011 1 x SAR = 3.2579 EEK SAR EEK transfer rate on 26/09/2011
25-09-2011 1 x SAR = 3.2661 EEK SAR EEK transfer rate on 25/09/2011
24-09-2011 1 x SAR = 3.2661 EEK SAR EEK transfer rate on 24/09/2011
23-09-2011 1 x SAR = 3.2661 EEK SAR EEK transfer rate on 23/09/2011
22-09-2011 1 x SAR = 3.2744 EEK SAR EEK transfer rate on 22/09/2011
21-09-2011 1 x SAR = 3.2447 EEK SAR EEK transfer rate on 21/09/2011
20-09-2011 1 x SAR = 3.2165 EEK SAR EEK transfer rate on 20/09/2011
19-09-2011 1 x SAR = 3.2231 EEK SAR EEK transfer rate on 19/09/2011
18-09-2011 1 x SAR = 3.1951 EEK SAR EEK transfer rate on 18/09/2011
17-09-2011 1 x SAR = 3.1951 EEK SAR EEK transfer rate on 17/09/2011
16-09-2011 1 x SAR = 3.1951 EEK SAR EEK transfer rate on 16/09/2011
15-09-2011 1 x SAR = 3.1736 EEK SAR EEK transfer rate on 15/09/2011
14-09-2011 1 x SAR = 3.2066 EEK SAR EEK transfer rate on 14/09/2011
13-09-2011 1 x SAR = 3.2199 EEK SAR EEK transfer rate on 13/09/2011
12-09-2011 1 x SAR = 3.2231 EEK SAR EEK transfer rate on 12/09/2011
11-09-2011 1 x SAR = 3.2264 EEK SAR EEK transfer rate on 11/09/2011
10-09-2011 1 x SAR = 3.2264 EEK SAR EEK transfer rate on 10/09/2011
9-09-2011 1 x SAR = 3.2264 EEK SAR EEK transfer rate on 09/09/2011
8-09-2011 1 x SAR = 3.1752 EEK SAR EEK transfer rate on 08/09/2011
7-09-2011 1 x SAR = 3.1273 EEK SAR EEK transfer rate on 07/09/2011
6-09-2011 1 x SAR = 3.1471 EEK SAR EEK transfer rate on 06/09/2011
5-09-2011 1 x SAR = 3.1273 EEK SAR EEK transfer rate on 05/09/2011
4-09-2011 1 x SAR = 3.1008 EEK SAR EEK transfer rate on 04/09/2011
3-09-2011 1 x SAR = 3.1008 EEK SAR EEK transfer rate on 03/09/2011
2-09-2011 1 x SAR = 3.1008 EEK SAR EEK transfer rate on 02/09/2011
1-09-2011 1 x SAR = 3.0909 EEK SAR EEK transfer rate on 01/09/2011
31-08-2011 1 x SAR = 3.0645 EEK SAR EEK transfer rate on 31/08/2011
30-08-2011 1 x SAR = 3.0413 EEK SAR EEK transfer rate on 30/08/2011
29-08-2011 1 x SAR = 3.0612 EEK SAR EEK transfer rate on 29/08/2011
28-08-2011 1 x SAR = 3.0611 EEK SAR EEK transfer rate on 28/08/2011
27-08-2011 1 x SAR = 3.0611 EEK SAR EEK transfer rate on 27/08/2011
26-08-2011 1 x SAR = 3.0611 EEK SAR EEK transfer rate on 26/08/2011
25-08-2011 1 x SAR = 3.0612 EEK SAR EEK transfer rate on 25/08/2011
25-08-2011 1 x SAR = 3.0612 EEK SAR EEK transfer rate on 25/08/2011
24-08-2011 1 x SAR = 3.0611 EEK SAR EEK transfer rate on 24/08/2011
24-08-2011 1 x SAR = 3.0611 EEK SAR EEK transfer rate on 24/08/2011
23-08-2011 1 x SAR = 3.0611 EEK SAR EEK transfer rate on 23/08/2011
22-08-2011 1 x SAR = 3.0612 EEK SAR EEK transfer rate on 22/08/2011
21-08-2011 1 x SAR = 3.0612 EEK SAR EEK transfer rate on 21/08/2011
20-08-2011 1 x SAR = 3.0612 EEK SAR EEK transfer rate on 20/08/2011
19-08-2011 1 x SAR = 3.0612 EEK SAR EEK transfer rate on 19/08/2011
18-08-2011 1 x SAR = 3.076 EEK SAR EEK transfer rate on 18/08/2011
17-08-2011 1 x SAR = 3.0578 EEK SAR EEK transfer rate on 17/08/2011
16-08-2011 1 x SAR = 3.0595 EEK SAR EEK transfer rate on 16/08/2011
15-08-2011 1 x SAR = 3.0512 EEK SAR EEK transfer rate on 15/08/2011
14-08-2011 1 x SAR = 3.0926 EEK SAR EEK transfer rate on 14/08/2011
13-08-2011 1 x SAR = 3.0926 EEK SAR EEK transfer rate on 13/08/2011
12-08-2011 1 x SAR = 3.0942 EEK SAR EEK transfer rate on 12/08/2011
11-08-2011 1 x SAR = 3.0942 EEK SAR EEK transfer rate on 11/08/2011
10-08-2011 1 x SAR = 3.1124 EEK SAR EEK transfer rate on 10/08/2011
9-08-2011 1 x SAR = 3.1041 EEK SAR EEK transfer rate on 09/08/2011
8-08-2011 1 x SAR = 3.1107 EEK SAR EEK transfer rate on 08/08/2011
7-08-2011 1 x SAR = 3.0859 EEK SAR EEK transfer rate on 07/08/2011
6-08-2011 1 x SAR = 3.086 EEK SAR EEK transfer rate on 06/08/2011
5-08-2011 1 x SAR = 3.086 EEK SAR EEK transfer rate on 05/08/2011
4-08-2011 1 x SAR = 3.1256 EEK SAR EEK transfer rate on 04/08/2011
3-08-2011 1 x SAR = 3.1041 EEK SAR EEK transfer rate on 03/08/2011
2-08-2011 1 x SAR = 3.1074 EEK SAR EEK transfer rate on 02/08/2011
1-08-2011 1 x SAR = 3.0909 EEK SAR EEK transfer rate on 01/08/2011
31-07-2011 1 x SAR = 3.0612 EEK SAR EEK transfer rate on 31/07/2011
30-07-2011 1 x SAR = 3.0612 EEK SAR EEK transfer rate on 30/07/2011
29-07-2011 1 x SAR = 3.0612 EEK SAR EEK transfer rate on 29/07/2011
28-07-2011 1 x SAR = 3.0744 EEK SAR EEK transfer rate on 28/07/2011
27-07-2011 1 x SAR = 3.0661 EEK SAR EEK transfer rate on 27/07/2011
26-07-2011 1 x SAR = 3.0363 EEK SAR EEK transfer rate on 26/07/2011
25-07-2011 1 x SAR = 3.0661 EEK SAR EEK transfer rate on 25/07/2011
24-07-2011 1 x SAR = 3.0694 EEK SAR EEK transfer rate on 24/07/2011
23-07-2011 1 x SAR = 3.0694 EEK SAR EEK transfer rate on 23/07/2011
22-07-2011 1 x SAR = 3.0694 EEK SAR EEK transfer rate on 22/07/2011
21-07-2011 1 x SAR = 3.0562 EEK SAR EEK transfer rate on 21/07/2011
20-07-2011 1 x SAR = 3.0992 EEK SAR EEK transfer rate on 20/07/2011
19-07-2011 1 x SAR = 3.114 EEK SAR EEK transfer rate on 19/07/2011
18-07-2011 1 x SAR = 3.1306 EEK SAR EEK transfer rate on 18/07/2011
17-07-2011 1 x SAR = 2.7314 EEK SAR EEK transfer rate on 17/07/2011
16-07-2011 1 x SAR = 3.114 EEK SAR EEK transfer rate on 16/07/2011
15-07-2011 1 x SAR = 3.1157 EEK SAR EEK transfer rate on 15/07/2011
14-07-2011 1 x SAR = 3.1157 EEK SAR EEK transfer rate on 14/07/2011
13-07-2011 1 x SAR = 3.1173 EEK SAR EEK transfer rate on 13/07/2011
12-07-2011 1 x SAR = 3.1537 EEK SAR EEK transfer rate on 12/07/2011
11-07-2011 1 x SAR = 3.1388 EEK SAR EEK transfer rate on 11/07/2011
10-07-2011 1 x SAR = 3.0777 EEK SAR EEK transfer rate on 10/07/2011
9-07-2011 1 x SAR = 3.0777 EEK SAR EEK transfer rate on 09/07/2011
8-07-2011 1 x SAR = 3.0793 EEK SAR EEK transfer rate on 08/07/2011
7-07-2011 1 x SAR = 3.0694 EEK SAR EEK transfer rate on 07/07/2011
6-07-2011 1 x SAR = 3.0777 EEK SAR EEK transfer rate on 06/07/2011
5-07-2011 1 x SAR = 3.0562 EEK SAR EEK transfer rate on 05/07/2011
4-07-2011 1 x SAR = 3.0314 EEK SAR EEK transfer rate on 04/07/2011
3-07-2011 1 x SAR = 3.0347 EEK SAR EEK transfer rate on 03/07/2011
2-07-2011 1 x SAR = 3.0347 EEK SAR EEK transfer rate on 02/07/2011
1-07-2011 1 x SAR = 3.0331 EEK SAR EEK transfer rate on 01/07/2011
30-06-2011 1 x SAR = 3.0397 EEK SAR EEK transfer rate on 30/06/2011
29-06-2011 1 x SAR = 3.0529 EEK SAR EEK transfer rate on 29/06/2011
28-06-2011 1 x SAR = 3.0678 EEK SAR EEK transfer rate on 28/06/2011
27-06-2011 1 x SAR = 3.0843 EEK SAR EEK transfer rate on 27/06/2011
26-06-2011 1 x SAR = 3.1058 EEK SAR EEK transfer rate on 26/06/2011
25-06-2011 1 x SAR = 3.1058 EEK SAR EEK transfer rate on 25/06/2011
24-06-2011 1 x SAR = 3.1058 EEK SAR EEK transfer rate on 24/06/2011
23-06-2011 1 x SAR = 3.0892 EEK SAR EEK transfer rate on 23/06/2011
22-06-2011 1 x SAR = 3.0744 EEK SAR EEK transfer rate on 22/06/2011
21-06-2011 1 x SAR = 3.0628 EEK SAR EEK transfer rate on 21/06/2011
20-06-2011 1 x SAR = 3.081 EEK SAR EEK transfer rate on 20/06/2011
19-06-2011 1 x SAR = 3.0827 EEK SAR EEK transfer rate on 19/06/2011
18-06-2011 1 x SAR = 3.0827 EEK SAR EEK transfer rate on 18/06/2011
17-06-2011 1 x SAR = 3.0827 EEK SAR EEK transfer rate on 17/06/2011
16-06-2011 1 x SAR = 3.1008 EEK SAR EEK transfer rate on 16/06/2011
15-06-2011 1 x SAR = 3.1124 EEK SAR EEK transfer rate on 15/06/2011
14-06-2011 1 x SAR = 3.0513 EEK SAR EEK transfer rate on 14/06/2011
13-06-2011 1 x SAR = 3.0579 EEK SAR EEK transfer rate on 13/06/2011
12-06-2011 1 x SAR = 3.0727 EEK SAR EEK transfer rate on 12/06/2011
11-06-2011 1 x SAR = 3.0727 EEK SAR EEK transfer rate on 11/06/2011
10-06-2011 1 x SAR = 3.0727 EEK SAR EEK transfer rate on 10/06/2011
9-06-2011 1 x SAR = 3.0363 EEK SAR EEK transfer rate on 09/06/2011
8-06-2011 1 x SAR = 3.0231 EEK SAR EEK transfer rate on 08/06/2011
7-06-2011 1 x SAR = 3.0016 EEK SAR EEK transfer rate on 07/06/2011
6-06-2011 1 x SAR = 3.0231 EEK SAR EEK transfer rate on 06/06/2011
5-06-2011 1 x SAR = 3.0116 EEK SAR EEK transfer rate on 05/06/2011
4-06-2011 1 x SAR = 3.0116 EEK SAR EEK transfer rate on 04/06/2011
3-06-2011 1 x SAR = 3.0116 EEK SAR EEK transfer rate on 03/06/2011
2-06-2011 1 x SAR = 3.0413 EEK SAR EEK transfer rate on 02/06/2011
1-06-2011 1 x SAR = 3.076 EEK SAR EEK transfer rate on 01/06/2011
31-05-2011 1 x SAR = 3.0612 EEK SAR EEK transfer rate on 31/05/2011
30-05-2011 1 x SAR = 3.0843 EEK SAR EEK transfer rate on 30/05/2011
29-05-2011 1 x SAR = 3.0777 EEK SAR EEK transfer rate on 29/05/2011
28-05-2011 1 x SAR = 3.0777 EEK SAR EEK transfer rate on 28/05/2011
27-05-2011 1 x SAR = 3.0794 EEK SAR EEK transfer rate on 27/05/2011
26-05-2011 1 x SAR = 3.1173 EEK SAR EEK transfer rate on 26/05/2011
25-05-2011 1 x SAR = 3.1289 EEK SAR EEK transfer rate on 25/05/2011
24-05-2011 1 x SAR = 3.1256 EEK SAR EEK transfer rate on 24/05/2011
23-05-2011 1 x SAR = 3.1372 EEK SAR EEK transfer rate on 23/05/2011
22-05-2011 1 x SAR = 3.1141 EEK SAR EEK transfer rate on 22/05/2011
21-05-2011 1 x SAR = 3.1141 EEK SAR EEK transfer rate on 21/05/2011
20-05-2011 1 x SAR = 3.1141 EEK SAR EEK transfer rate on 20/05/2011
19-05-2011 1 x SAR = 3.0793 EEK SAR EEK transfer rate on 19/05/2011
18-05-2011 1 x SAR = 3.0926 EEK SAR EEK transfer rate on 18/05/2011
17-05-2011 1 x SAR = 3.0959 EEK SAR EEK transfer rate on 17/05/2011
16-05-2011 1 x SAR = 3.1124 EEK SAR EEK transfer rate on 16/05/2011
15-05-2011 1 x SAR = 3.124 EEK SAR EEK transfer rate on 15/05/2011
14-05-2011 1 x SAR = 3.124 EEK SAR EEK transfer rate on 14/05/2011
13-05-2011 1 x SAR = 3.124 EEK SAR EEK transfer rate on 13/05/2011
12-05-2011 1 x SAR = 3.0959 EEK SAR EEK transfer rate on 12/05/2011
11-05-2011 1 x SAR = 3.1025 EEK SAR EEK transfer rate on 11/05/2011
10-05-2011 1 x SAR = 3.0595 EEK SAR EEK transfer rate on 10/05/2011
9-05-2011 1 x SAR = 3.0711 EEK SAR EEK transfer rate on 09/05/2011
8-05-2011 1 x SAR = 3.0777 EEK SAR EEK transfer rate on 08/05/2011
7-05-2011 1 x SAR = 3.0777 EEK SAR EEK transfer rate on 07/05/2011
6-05-2011 1 x SAR = 3.0777 EEK SAR EEK transfer rate on 06/05/2011
5-05-2011 1 x SAR = 3.0297 EEK SAR EEK transfer rate on 05/05/2011
4-05-2011 1 x SAR = 2.9719 EEK SAR EEK transfer rate on 04/05/2011
3-05-2011 1 x SAR = 2.9735 EEK SAR EEK transfer rate on 03/05/2011
2-05-2011 1 x SAR = 2.9736 EEK SAR EEK transfer rate on 02/05/2011
1-05-2011 1 x SAR = 2.9769 EEK SAR EEK transfer rate on 01/05/2011
30-04-2011 1 x SAR = 2.9769 EEK SAR EEK transfer rate on 30/04/2011
29-04-2011 1 x SAR = 2.9769 EEK SAR EEK transfer rate on 29/04/2011
28-04-2011 1 x SAR = 2.9735 EEK SAR EEK transfer rate on 28/04/2011
27-04-2011 1 x SAR = 2.9834 EEK SAR EEK transfer rate on 27/04/2011
26-04-2011 1 x SAR = 3.0099 EEK SAR EEK transfer rate on 26/04/2011
25-04-2011 1 x SAR = 3.0232 EEK SAR EEK transfer rate on 25/04/2011
24-04-2011 1 x SAR = 3.0281 EEK SAR EEK transfer rate on 24/04/2011
23-04-2011 1 x SAR = 3.0281 EEK SAR EEK transfer rate on 23/04/2011
22-04-2011 1 x SAR = 3.0281 EEK SAR EEK transfer rate on 22/04/2011
21-04-2011 1 x SAR = 3.0281 EEK SAR EEK transfer rate on 21/04/2011
20-04-2011 1 x SAR = 3.0347 EEK SAR EEK transfer rate on 20/04/2011
19-04-2011 1 x SAR = 3.0744 EEK SAR EEK transfer rate on 19/04/2011
18-04-2011 1 x SAR = 3.0992 EEK SAR EEK transfer rate on 18/04/2011
17-04-2011 1 x SAR = 3.0546 EEK SAR EEK transfer rate on 17/04/2011
16-04-2011 1 x SAR = 3.0546 EEK SAR EEK transfer rate on 16/04/2011
15-04-2011 1 x SAR = 3.0546 EEK SAR EEK transfer rate on 15/04/2011
14-04-2011 1 x SAR = 3.043 EEK SAR EEK transfer rate on 14/04/2011
13-04-2011 1 x SAR = 3.0512 EEK SAR EEK transfer rate on 13/04/2011
12-04-2011 1 x SAR = 3.0446 EEK SAR EEK transfer rate on 12/04/2011
11-04-2011 1 x SAR = 3.0545 EEK SAR EEK transfer rate on 11/04/2011
10-04-2011 1 x SAR = 3.043 EEK SAR EEK transfer rate on 10/04/2011
9-04-2011 1 x SAR = 3.043 EEK SAR EEK transfer rate on 09/04/2011
8-04-2011 1 x SAR = 3.043 EEK SAR EEK transfer rate on 08/04/2011
7-04-2011 1 x SAR = 3.0826 EEK SAR EEK transfer rate on 07/04/2011
6-04-2011 1 x SAR = 3.0744 EEK SAR EEK transfer rate on 06/04/2011
5-04-2011 1 x SAR = 3.1008 EEK SAR EEK transfer rate on 05/04/2011
4-04-2011 1 x SAR = 3.0992 EEK SAR EEK transfer rate on 04/04/2011
3-04-2011 1 x SAR = 3.0959 EEK SAR EEK transfer rate on 03/04/2011
2-04-2011 1 x SAR = 3.0959 EEK SAR EEK transfer rate on 02/04/2011
1-04-2011 1 x SAR = 3.0958 EEK SAR EEK transfer rate on 01/04/2011
31-03-2011 1 x SAR = 3.1107 EEK SAR EEK transfer rate on 31/03/2011
30-03-2011 1 x SAR = 3.1207 EEK SAR EEK transfer rate on 30/03/2011
29-03-2011 1 x SAR = 3.124 EEK SAR EEK transfer rate on 29/03/2011
28-03-2011 1 x SAR = 3.1306 EEK SAR EEK transfer rate on 28/03/2011
27-03-2011 1 x SAR = 3.1289 EEK SAR EEK transfer rate on 27/03/2011
26-03-2011 1 x SAR = 3.1289 EEK SAR EEK transfer rate on 26/03/2011
25-03-2011 1 x SAR = 3.1289 EEK SAR EEK transfer rate on 25/03/2011
24-03-2011 1 x SAR = 3.1074 EEK SAR EEK transfer rate on 24/03/2011
23-03-2011 1 x SAR = 3.1256 EEK SAR EEK transfer rate on 23/03/2011
22-03-2011 1 x SAR = 3.1058 EEK SAR EEK transfer rate on 22/03/2011
21-03-2011 1 x SAR = 3.0992 EEK SAR EEK transfer rate on 21/03/2011
20-03-2011 1 x SAR = 3.1074 EEK SAR EEK transfer rate on 20/03/2011
19-03-2011 1 x SAR = 3.1074 EEK SAR EEK transfer rate on 19/03/2011
18-03-2011 1 x SAR = 3.1074 EEK SAR EEK transfer rate on 18/03/2011
17-03-2011 1 x SAR = 3.1454 EEK SAR EEK transfer rate on 17/03/2011
16-03-2011 1 x SAR = 3.1426 EEK SAR EEK transfer rate on 16/03/2011
15-03-2011 1 x SAR = 3.1433 EEK SAR EEK transfer rate on 15/03/2011
14-03-2011 1 x SAR = 3.1436 EEK SAR EEK transfer rate on 14/03/2011
13-03-2011 1 x SAR = 3.1443 EEK SAR EEK transfer rate on 13/03/2011
12-03-2011 1 x SAR = 3.1443 EEK SAR EEK transfer rate on 12/03/2011
11-03-2011 1 x SAR = 3.1443 EEK SAR EEK transfer rate on 11/03/2011
10-03-2011 1 x SAR = 3.1466 EEK SAR EEK transfer rate on 10/03/2011
9-03-2011 1 x SAR = 3.1442 EEK SAR EEK transfer rate on 09/03/2011
8-03-2011 1 x SAR = 3.1443 EEK SAR EEK transfer rate on 08/03/2011
7-03-2011 1 x SAR = 3.145 EEK SAR EEK transfer rate on 07/03/2011
6-03-2011 1 x SAR = 3.1452 EEK SAR EEK transfer rate on 06/03/2011
5-03-2011 1 x SAR = 3.1452 EEK SAR EEK transfer rate on 05/03/2011
4-03-2011 1 x SAR = 3.1452 EEK SAR EEK transfer rate on 04/03/2011
3-03-2011 1 x SAR = 3.1466 EEK SAR EEK transfer rate on 03/03/2011
2-03-2011 1 x SAR = 3.1421 EEK SAR EEK transfer rate on 02/03/2011
1-03-2011 1 x SAR = 3.1452 EEK SAR EEK transfer rate on 01/03/2011
28-02-2011 1 x SAR = 3.1449 EEK SAR EEK transfer rate on 28/02/2011
27-02-2011 1 x SAR = 3.1461 EEK SAR EEK transfer rate on 27/02/2011
26-02-2011 1 x SAR = 3.1426 EEK SAR EEK transfer rate on 26/02/2011
25-02-2011 1 x SAR = 3.1426 EEK SAR EEK transfer rate on 25/02/2011
24-02-2011 1 x SAR = 3.1466 EEK SAR EEK transfer rate on 24/02/2011
23-02-2011 1 x SAR = 3.1426 EEK SAR EEK transfer rate on 23/02/2011
22-02-2011 1 x SAR = 3.1433 EEK SAR EEK transfer rate on 22/02/2011
21-02-2011 1 x SAR = 3.1452 EEK SAR EEK transfer rate on 21/02/2011
20-02-2011 1 x SAR = 3.1454 EEK SAR EEK transfer rate on 20/02/2011
19-02-2011 1 x SAR = 3.1454 EEK SAR EEK transfer rate on 19/02/2011
18-02-2011 1 x SAR = 3.1454 EEK SAR EEK transfer rate on 18/02/2011
17-02-2011 1 x SAR = 3.1461 EEK SAR EEK transfer rate on 17/02/2011
16-02-2011 1 x SAR = 3.1456 EEK SAR EEK transfer rate on 16/02/2011
15-02-2011 1 x SAR = 3.1431 EEK SAR EEK transfer rate on 15/02/2011
14-02-2011 1 x SAR = 3.1431 EEK SAR EEK transfer rate on 14/02/2011
13-02-2011 1 x SAR = 3.1453 EEK SAR EEK transfer rate on 13/02/2011
12-02-2011 1 x SAR = 3.1453 EEK SAR EEK transfer rate on 12/02/2011
11-02-2011 1 x SAR = 3.1453 EEK SAR EEK transfer rate on 11/02/2011
10-02-2011 1 x SAR = 3.1477 EEK SAR EEK transfer rate on 10/02/2011
9-02-2011 1 x SAR = 3.144 EEK SAR EEK transfer rate on 09/02/2011
8-02-2011 1 x SAR = 3.1463 EEK SAR EEK transfer rate on 08/02/2011
7-02-2011 1 x SAR = 3.1475 EEK SAR EEK transfer rate on 07/02/2011
6-02-2011 1 x SAR = 3.1458 EEK SAR EEK transfer rate on 06/02/2011
5-02-2011 1 x SAR = 3.1458 EEK SAR EEK transfer rate on 05/02/2011
4-02-2011 1 x SAR = 3.1458 EEK SAR EEK transfer rate on 04/02/2011
3-02-2011 1 x SAR = 3.1463 EEK SAR EEK transfer rate on 03/02/2011
2-02-2011 1 x SAR = 3.1449 EEK SAR EEK transfer rate on 02/02/2011
1-02-2011 1 x SAR = 3.1468 EEK SAR EEK transfer rate on 01/02/2011
31-01-2011 1 x SAR = 3.1454 EEK SAR EEK transfer rate on 31/01/2011
30-01-2011 1 x SAR = 3.146 EEK SAR EEK transfer rate on 30/01/2011
29-01-2011 1 x SAR = 3.146 EEK SAR EEK transfer rate on 29/01/2011
28-01-2011 1 x SAR = 3.1445 EEK SAR EEK transfer rate on 28/01/2011
27-01-2011 1 x SAR = 3.144 EEK SAR EEK transfer rate on 27/01/2011
26-01-2011 1 x SAR = 3.1438 EEK SAR EEK transfer rate on 26/01/2011
25-01-2011 1 x SAR = 3.1452 EEK SAR EEK transfer rate on 25/01/2011
24-01-2011 1 x SAR = 3.1431 EEK SAR EEK transfer rate on 24/01/2011
23-01-2011 1 x SAR = 3.1463 EEK SAR EEK transfer rate on 23/01/2011
22-01-2011 1 x SAR = 3.1463 EEK SAR EEK transfer rate on 22/01/2011
21-01-2011 1 x SAR = 3.1463 EEK SAR EEK transfer rate on 21/01/2011
20-01-2011 1 x SAR = 3.1428 EEK SAR EEK transfer rate on 20/01/2011
19-01-2011 1 x SAR = 3.1444 EEK SAR EEK transfer rate on 19/01/2011
18-01-2011 1 x SAR = 3.1469 EEK SAR EEK transfer rate on 18/01/2011
17-01-2011 1 x SAR = 3.1442 EEK SAR EEK transfer rate on 17/01/2011
16-01-2011 1 x SAR = 3.1469 EEK SAR EEK transfer rate on 16/01/2011
15-01-2011 1 x SAR = 3.1469 EEK SAR EEK transfer rate on 15/01/2011
14-01-2011 1 x SAR = 3.1469 EEK SAR EEK transfer rate on 14/01/2011
13-01-2011 1 x SAR = 3.1465 EEK SAR EEK transfer rate on 13/01/2011
12-01-2011 1 x SAR = 3.1424 EEK SAR EEK transfer rate on 12/01/2011
11-01-2011 1 x SAR = 3.1437 EEK SAR EEK transfer rate on 11/01/2011
10-01-2011 1 x SAR = 3.145 EEK SAR EEK transfer rate on 10/01/2011
9-01-2011 1 x SAR = 3.1446 EEK SAR EEK transfer rate on 09/01/2011
8-01-2011 1 x SAR = 3.1446 EEK SAR EEK transfer rate on 08/01/2011
7-01-2011 1 x SAR = 3.1446 EEK SAR EEK transfer rate on 07/01/2011
6-01-2011 1 x SAR = 3.1457 EEK SAR EEK transfer rate on 06/01/2011
5-01-2011 1 x SAR = 3.1509 EEK SAR EEK transfer rate on 05/01/2011
4-01-2011 1 x SAR = 3.146 EEK SAR EEK transfer rate on 04/01/2011
3-01-2011 1 x SAR = 3.1449 EEK SAR EEK transfer rate on 03/01/2011
2-01-2011 1 x SAR = 3.1469 EEK SAR EEK transfer rate on 02/01/2011
1-01-2011 1 x SAR = 3.1469 EEK SAR EEK transfer rate on 01/01/2011
31-12-2010 1 x SAR = 3.1469 EEK SAR EEK transfer rate on 31/12/2010
30-12-2010 1 x SAR = 3.1458 EEK SAR EEK transfer rate on 30/12/2010
29-12-2010 1 x SAR = 3.1664 EEK SAR EEK transfer rate on 29/12/2010
28-12-2010 1 x SAR = 3.1781 EEK SAR EEK transfer rate on 28/12/2010
27-12-2010 1 x SAR = 3.1755 EEK SAR EEK transfer rate on 27/12/2010
26-12-2010 1 x SAR = 3.1865 EEK SAR EEK transfer rate on 26/12/2010
25-12-2010 1 x SAR = 3.1865 EEK SAR EEK transfer rate on 25/12/2010
24-12-2010 1 x SAR = 3.1865 EEK SAR EEK transfer rate on 24/12/2010
23-12-2010 1 x SAR = 3.1831 EEK SAR EEK transfer rate on 23/12/2010
22-12-2010 1 x SAR = 3.1862 EEK SAR EEK transfer rate on 22/12/2010
21-12-2010 1 x SAR = 3.1763 EEK SAR EEK transfer rate on 21/12/2010
20-12-2010 1 x SAR = 3.18 EEK SAR EEK transfer rate on 20/12/2010
19-12-2010 1 x SAR = 3.1693 EEK SAR EEK transfer rate on 19/12/2010
18-12-2010 1 x SAR = 3.1693 EEK SAR EEK transfer rate on 18/12/2010
17-12-2010 1 x SAR = 3.1578 EEK SAR EEK transfer rate on 17/12/2010
16-12-2010 1 x SAR = 3.15 EEK SAR EEK transfer rate on 16/12/2010
15-12-2010 1 x SAR = 3.1265 EEK SAR EEK transfer rate on 15/12/2010
14-12-2010 1 x SAR = 3.1107 EEK SAR EEK transfer rate on 14/12/2010
13-12-2010 1 x SAR = 3.1391 EEK SAR EEK transfer rate on 13/12/2010
12-12-2010 1 x SAR = 3.1513 EEK SAR EEK transfer rate on 12/12/2010
11-12-2010 1 x SAR = 3.1516 EEK SAR EEK transfer rate on 11/12/2010
10-12-2010 1 x SAR = 3.1532 EEK SAR EEK transfer rate on 10/12/2010
9-12-2010 1 x SAR = 3.1542 EEK SAR EEK transfer rate on 09/12/2010
8-12-2010 1 x SAR = 3.1466 EEK SAR EEK transfer rate on 08/12/2010
7-12-2010 1 x SAR = 3.1318 EEK SAR EEK transfer rate on 07/12/2010
6-12-2010 1 x SAR = 3.1346 EEK SAR EEK transfer rate on 06/12/2010
5-12-2010 1 x SAR = 3.124 EEK SAR EEK transfer rate on 05/12/2010
4-12-2010 1 x SAR = 3.1226 EEK SAR EEK transfer rate on 04/12/2010
3-12-2010 1 x SAR = 3.1396 EEK SAR EEK transfer rate on 03/12/2010
2-12-2010 1 x SAR = 3.167 EEK SAR EEK transfer rate on 02/12/2010
1-12-2010 1 x SAR = 3.1878 EEK SAR EEK transfer rate on 01/12/2010
30-11-2010 1 x SAR = 3.1966 EEK SAR EEK transfer rate on 30/11/2010
29-11-2010 1 x SAR = 3.167 EEK SAR EEK transfer rate on 29/11/2010
28-11-2010 1 x SAR = 3.1518 EEK SAR EEK transfer rate on 28/11/2010
27-11-2010 1 x SAR = 3.1518 EEK SAR EEK transfer rate on 27/11/2010
26-11-2010 1 x SAR = 3.1405 EEK SAR EEK transfer rate on 26/11/2010
25-11-2010 1 x SAR = 3.1255 EEK SAR EEK transfer rate on 25/11/2010
24-11-2010 1 x SAR = 3.1222 EEK SAR EEK transfer rate on 24/11/2010
23-11-2010 1 x SAR = 3.0873 EEK SAR EEK transfer rate on 23/11/2010
22-11-2010 1 x SAR = 3.0546 EEK SAR EEK transfer rate on 22/11/2010
21-11-2010 1 x SAR = 3.0565 EEK SAR EEK transfer rate on 21/11/2010
20-11-2010 1 x SAR = 3.0565 EEK SAR EEK transfer rate on 20/11/2010
19-11-2010 1 x SAR = 3.0573 EEK SAR EEK transfer rate on 19/11/2010
18-11-2010 1 x SAR = 3.0677 EEK SAR EEK transfer rate on 18/11/2010
17-11-2010 1 x SAR = 3.0853 EEK SAR EEK transfer rate on 17/11/2010
16-11-2010 1 x SAR = 3.0739 EEK SAR EEK transfer rate on 16/11/2010
15-11-2010 1 x SAR = 3.0575 EEK SAR EEK transfer rate on 15/11/2010
14-11-2010 1 x SAR = 3.0468 EEK SAR EEK transfer rate on 14/11/2010
13-11-2010 1 x SAR = 3.0468 EEK SAR EEK transfer rate on 13/11/2010
12-11-2010 1 x SAR = 3.0498 EEK SAR EEK transfer rate on 12/11/2010
11-11-2010 1 x SAR = 3.0439 EEK SAR EEK transfer rate on 11/11/2010
10-11-2010 1 x SAR = 3.0264 EEK SAR EEK transfer rate on 10/11/2010
9-11-2010 1 x SAR = 3.0014 EEK SAR EEK transfer rate on 09/11/2010
8-11-2010 1 x SAR = 2.9891 EEK SAR EEK transfer rate on 08/11/2010
7-11-2010 1 x SAR = 2.9687 EEK SAR EEK transfer rate on 07/11/2010
6-11-2010 1 x SAR = 2.9688 EEK SAR EEK transfer rate on 06/11/2010
5-11-2010 1 x SAR = 2.9531 EEK SAR EEK transfer rate on 05/11/2010
4-11-2010 1 x SAR = 2.9469 EEK SAR EEK transfer rate on 04/11/2010
3-11-2010 1 x SAR = 2.9729 EEK SAR EEK transfer rate on 03/11/2010
2-11-2010 1 x SAR = 2.9874 EEK SAR EEK transfer rate on 02/11/2010
1-11-2010 1 x SAR = 2.999 EEK SAR EEK transfer rate on 01/11/2010
31-10-2010 1 x SAR = 3.0016 EEK SAR EEK transfer rate on 31/10/2010
30-10-2010 1 x SAR = 3.0016 EEK SAR EEK transfer rate on 30/10/2010
29-10-2010 1 x SAR = 3.0031 EEK SAR EEK transfer rate on 29/10/2010
28-10-2010 1 x SAR = 3.0118 EEK SAR EEK transfer rate on 28/10/2010
27-10-2010 1 x SAR = 3.0189 EEK SAR EEK transfer rate on 27/10/2010
26-10-2010 1 x SAR = 2.9952 EEK SAR EEK transfer rate on 26/10/2010
25-10-2010 1 x SAR = 2.9844 EEK SAR EEK transfer rate on 25/10/2010
24-10-2010 1 x SAR = 3 EEK SAR EEK transfer rate on 24/10/2010
23-10-2010 1 x SAR = 3 EEK SAR EEK transfer rate on 23/10/2010
22-10-2010 1 x SAR = 2.9866 EEK SAR EEK transfer rate on 22/10/2010
21-10-2010 1 x SAR = 2.9936 EEK SAR EEK transfer rate on 21/10/2010
20-10-2010 1 x SAR = 3.0201 EEK SAR EEK transfer rate on 20/10/2010
19-10-2010 1 x SAR = 2.9986 EEK SAR EEK transfer rate on 19/10/2010
18-10-2010 1 x SAR = 2.9749 EEK SAR EEK transfer rate on 18/10/2010
17-10-2010 1 x SAR = 2.9704 EEK SAR EEK transfer rate on 17/10/2010
16-10-2010 1 x SAR = 2.9861 EEK SAR EEK transfer rate on 16/10/2010
15-10-2010 1 x SAR = 2.9922 EEK SAR EEK transfer rate on 15/10/2010
14-10-2010 1 x SAR = 2.9922 EEK SAR EEK transfer rate on 14/10/2010
13-10-2010 1 x SAR = 2.9949 EEK SAR EEK transfer rate on 13/10/2010
12-10-2010 1 x SAR = 3.0102 EEK SAR EEK transfer rate on 12/10/2010
11-10-2010 1 x SAR = 2.9996 EEK SAR EEK transfer rate on 11/10/2010
10-10-2010 1 x SAR = 2.9969 EEK SAR EEK transfer rate on 10/10/2010
9-10-2010 1 x SAR = 2.9969 EEK SAR EEK transfer rate on 09/10/2010
8-10-2010 1 x SAR = 2.9986 EEK SAR EEK transfer rate on 08/10/2010
7-10-2010 1 x SAR = 3.0065 EEK SAR EEK transfer rate on 07/10/2010
6-10-2010 1 x SAR = 3.013 EEK SAR EEK transfer rate on 06/10/2010
5-10-2010 1 x SAR = 3.0395 EEK SAR EEK transfer rate on 05/10/2010
4-10-2010 1 x SAR = 3.0403 EEK SAR EEK transfer rate on 04/10/2010
3-10-2010 1 x SAR = 3.0393 EEK SAR EEK transfer rate on 03/10/2010
2-10-2010 1 x SAR = 3.0393 EEK SAR EEK transfer rate on 02/10/2010
1-10-2010 1 x SAR = 3.0472 EEK SAR EEK transfer rate on 01/10/2010
30-09-2010 1 x SAR = 3.0626 EEK SAR EEK transfer rate on 30/09/2010
29-09-2010 1 x SAR = 3.0701 EEK SAR EEK transfer rate on 29/09/2010
28-09-2010 1 x SAR = 3.091 EEK SAR EEK transfer rate on 28/09/2010
27-09-2010 1 x SAR = 3.1156 EEK SAR EEK transfer rate on 27/09/2010
26-09-2010 1 x SAR = 3.1331 EEK SAR EEK transfer rate on 26/09/2010
25-09-2010 1 x SAR = 3.1323 EEK SAR EEK transfer rate on 25/09/2010
24-09-2010 1 x SAR = 3.1294 EEK SAR EEK transfer rate on 24/09/2010
23-09-2010 1 x SAR = 3.1143 EEK SAR EEK transfer rate on 23/09/2010
22-09-2010 1 x SAR = 3.1423 EEK SAR EEK transfer rate on 22/09/2010
21-09-2010 1 x SAR = 3.1911 EEK SAR EEK transfer rate on 21/09/2010
20-09-2010 1 x SAR = 3.1884 EEK SAR EEK transfer rate on 20/09/2010
19-09-2010 1 x SAR = 3.1872 EEK SAR EEK transfer rate on 19/09/2010
18-09-2010 1 x SAR = 3.1876 EEK SAR EEK transfer rate on 18/09/2010
17-09-2010 1 x SAR = 3.1889 EEK SAR EEK transfer rate on 17/09/2010
16-09-2010 1 x SAR = 3.2043 EEK SAR EEK transfer rate on 16/09/2010
15-09-2010 1 x SAR = 3.2125 EEK SAR EEK transfer rate on 15/09/2010
14-09-2010 1 x SAR = 3.2343 EEK SAR EEK transfer rate on 14/09/2010
13-09-2010 1 x SAR = 3.2613 EEK SAR EEK transfer rate on 13/09/2010
12-09-2010 1 x SAR = 3.2771 EEK SAR EEK transfer rate on 12/09/2010
11-09-2010 1 x SAR = 3.2786 EEK SAR EEK transfer rate on 11/09/2010
10-09-2010 1 x SAR = 3.2739 EEK SAR EEK transfer rate on 10/09/2010
9-09-2010 1 x SAR = 3.2712 EEK SAR EEK transfer rate on 09/09/2010
8-09-2010 1 x SAR = 3.2781 EEK SAR EEK transfer rate on 08/09/2010
7-09-2010 1 x SAR = 3.2476 EEK SAR EEK transfer rate on 07/09/2010
6-09-2010 1 x SAR = 3.2449 EEK SAR EEK transfer rate on 06/09/2010
5-09-2010 1 x SAR = 3.2465 EEK SAR EEK transfer rate on 05/09/2010
4-09-2010 1 x SAR = 3.2464 EEK SAR EEK transfer rate on 04/09/2010
3-09-2010 1 x SAR = 3.2501 EEK SAR EEK transfer rate on 03/09/2010
2-09-2010 1 x SAR = 3.2565 EEK SAR EEK transfer rate on 02/09/2010
1-09-2010 1 x SAR = 3.2743 EEK SAR EEK transfer rate on 01/09/2010
31-08-2010 1 x SAR = 3.2897 EEK SAR EEK transfer rate on 31/08/2010
30-08-2010 1 x SAR = 3.2783 EEK SAR EEK transfer rate on 30/08/2010
29-08-2010 1 x SAR = 3.2803 EEK SAR EEK transfer rate on 29/08/2010
28-08-2010 1 x SAR = 3.2813 EEK SAR EEK transfer rate on 28/08/2010
27-08-2010 1 x SAR = 3.2898 EEK SAR EEK transfer rate on 27/08/2010
26-08-2010 1 x SAR = 3.2978 EEK SAR EEK transfer rate on 26/08/2010
25-08-2010 1 x SAR = 3.2926 EEK SAR EEK transfer rate on 25/08/2010
24-08-2010 1 x SAR = 3.2929 EEK SAR EEK transfer rate on 24/08/2010
23-08-2010 1 x SAR = 3.2598 EEK SAR EEK transfer rate on 23/08/2010
22-08-2010 1 x SAR = 3.2527 EEK SAR EEK transfer rate on 22/08/2010
21-08-2010 1 x SAR = 3.2527 EEK SAR EEK transfer rate on 21/08/2010
20-08-2010 1 x SAR = 3.2544 EEK SAR EEK transfer rate on 20/08/2010
19-08-2010 1 x SAR = 3.2519 EEK SAR EEK transfer rate on 19/08/2010
18-08-2010 1 x SAR = 3.2459 EEK SAR EEK transfer rate on 18/08/2010
17-08-2010 1 x SAR = 3.2459 EEK SAR EEK transfer rate on 17/08/2010
16-08-2010 1 x SAR = 3.2504 EEK SAR EEK transfer rate on 16/08/2010
15-08-2010 1 x SAR = 3.252 EEK SAR EEK transfer rate on 15/08/2010
14-08-2010 1 x SAR = 3.2512 EEK SAR EEK transfer rate on 14/08/2010
13-08-2010 1 x SAR = 3.246 EEK SAR EEK transfer rate on 13/08/2010
12-08-2010 1 x SAR = 3.2303 EEK SAR EEK transfer rate on 12/08/2010
11-08-2010 1 x SAR = 3.1807 EEK SAR EEK transfer rate on 11/08/2010
10-08-2010 1 x SAR = 3.1644 EEK SAR EEK transfer rate on 10/08/2010
9-08-2010 1 x SAR = 3.1497 EEK SAR EEK transfer rate on 09/08/2010
8-08-2010 1 x SAR = 3.1706 EEK SAR EEK transfer rate on 08/08/2010
7-08-2010 1 x SAR = 3.1705 EEK SAR EEK transfer rate on 07/08/2010
6-08-2010 1 x SAR = 3.1647 EEK SAR EEK transfer rate on 06/08/2010
5-08-2010 1 x SAR = 3.1594 EEK SAR EEK transfer rate on 05/08/2010
4-08-2010 1 x SAR = 3.1558 EEK SAR EEK transfer rate on 04/08/2010
3-08-2010 1 x SAR = 3.1653 EEK SAR EEK transfer rate on 03/08/2010
2-08-2010 1 x SAR = 3.1892 EEK SAR EEK transfer rate on 02/08/2010
1-08-2010 1 x SAR = 3.1972 EEK SAR EEK transfer rate on 01/08/2010
31-07-2010 1 x SAR = 3.1972 EEK SAR EEK transfer rate on 31/07/2010
30-07-2010 1 x SAR = 3.1902 EEK SAR EEK transfer rate on 30/07/2010
29-07-2010 1 x SAR = 3.2048 EEK SAR EEK transfer rate on 29/07/2010
28-07-2010 1 x SAR = 3.212 EEK SAR EEK transfer rate on 28/07/2010
27-07-2010 1 x SAR = 3.2087 EEK SAR EEK transfer rate on 27/07/2010
26-07-2010 1 x SAR = 3.2251 EEK SAR EEK transfer rate on 26/07/2010
25-07-2010 1 x SAR = 3.2332 EEK SAR EEK transfer rate on 25/07/2010
24-07-2010 1 x SAR = 3.2352 EEK SAR EEK transfer rate on 24/07/2010
23-07-2010 1 x SAR = 3.234 EEK SAR EEK transfer rate on 23/07/2010
22-07-2010 1 x SAR = 3.2562 EEK SAR EEK transfer rate on 22/07/2010
21-07-2010 1 x SAR = 3.2516 EEK SAR EEK transfer rate on 21/07/2010
20-07-2010 1 x SAR = 3.2275 EEK SAR EEK transfer rate on 20/07/2010
19-07-2010 1 x SAR = 3.2572 EEK SAR EEK transfer rate on 19/07/2010
18-07-2010 1 x SAR = 3.2753 EEK SAR EEK transfer rate on 18/07/2010
17-07-2010 1 x SAR = 3.2767 EEK SAR EEK transfer rate on 17/07/2010
16-07-2010 1 x SAR = 3.2739 EEK SAR EEK transfer rate on 16/07/2010
15-07-2010 1 x SAR = 3.2781 EEK SAR EEK transfer rate on 15/07/2010
14-07-2010 1 x SAR = 3.2991 EEK SAR EEK transfer rate on 14/07/2010
13-07-2010 1 x SAR = 3.3125 EEK SAR EEK transfer rate on 13/07/2010
12-07-2010 1 x SAR = 3.3101 EEK SAR EEK transfer rate on 12/07/2010
11-07-2010 1 x SAR = 3.3021 EEK SAR EEK transfer rate on 11/07/2010
10-07-2010 1 x SAR = 3.2986 EEK SAR EEK transfer rate on 10/07/2010
9-07-2010 1 x SAR = 3.2876 EEK SAR EEK transfer rate on 09/07/2010
8-07-2010 1 x SAR = 3.2984 EEK SAR EEK transfer rate on 08/07/2010
7-07-2010 1 x SAR = 3.3361 EEK SAR EEK transfer rate on 07/07/2010
6-07-2010 1 x SAR = 3.3271 EEK SAR EEK transfer rate on 06/07/2010
5-07-2010 1 x SAR = 3.3432 EEK SAR EEK transfer rate on 05/07/2010
4-07-2010 1 x SAR = 3.4166 EEK SAR EEK transfer rate on 04/07/2010
3-07-2010 1 x SAR = 3.4171 EEK SAR EEK transfer rate on 03/07/2010
2-07-2010 1 x SAR = 3.4158 EEK SAR EEK transfer rate on 02/07/2010
1-07-2010 1 x SAR = 3.4131 EEK SAR EEK transfer rate on 01/07/2010
30-06-2010 1 x SAR = 3.4179 EEK SAR EEK transfer rate on 30/06/2010
29-06-2010 1 x SAR = 3.4051 EEK SAR EEK transfer rate on 29/06/2010
28-06-2010 1 x SAR = 3.3839 EEK SAR EEK transfer rate on 28/06/2010
27-06-2010 1 x SAR = 3.3991 EEK SAR EEK transfer rate on 27/06/2010
26-06-2010 1 x SAR = 3.4004 EEK SAR EEK transfer rate on 26/06/2010
25-06-2010 1 x SAR = 3.4011 EEK SAR EEK transfer rate on 25/06/2010
24-06-2010 1 x SAR = 3.3937 EEK SAR EEK transfer rate on 24/06/2010
23-06-2010 1 x SAR = 3.3981 EEK SAR EEK transfer rate on 23/06/2010
22-06-2010 1 x SAR = 3.3834 EEK SAR EEK transfer rate on 22/06/2010
21-06-2010 1 x SAR = 3.3634 EEK SAR EEK transfer rate on 21/06/2010
20-06-2010 1 x SAR = 3.3731 EEK SAR EEK transfer rate on 20/06/2010
19-06-2010 1 x SAR = 3.3731 EEK SAR EEK transfer rate on 19/06/2010
18-06-2010 1 x SAR = 3.3908 EEK SAR EEK transfer rate on 18/06/2010
17-06-2010 1 x SAR = 3.3971 EEK SAR EEK transfer rate on 17/06/2010
16-06-2010 1 x SAR = 3.3928 EEK SAR EEK transfer rate on 16/06/2010
15-06-2010 1 x SAR = 3.4113 EEK SAR EEK transfer rate on 15/06/2010
14-06-2010 1 x SAR = 3.4267 EEK SAR EEK transfer rate on 14/06/2010
13-06-2010 1 x SAR = 3.4391 EEK SAR EEK transfer rate on 13/06/2010
12-06-2010 1 x SAR = 3.4391 EEK SAR EEK transfer rate on 12/06/2010
11-06-2010 1 x SAR = 3.4534 EEK SAR EEK transfer rate on 11/06/2010
10-06-2010 1 x SAR = 3.4644 EEK SAR EEK transfer rate on 10/06/2010
9-06-2010 1 x SAR = 3.4838 EEK SAR EEK transfer rate on 09/06/2010
8-06-2010 1 x SAR = 3.492 EEK SAR EEK transfer rate on 08/06/2010
7-06-2010 1 x SAR = 3.4379 EEK SAR EEK transfer rate on 07/06/2010
6-06-2010 1 x SAR = 3.4246 EEK SAR EEK transfer rate on 06/06/2010
5-06-2010 1 x SAR = 3.4269 EEK SAR EEK transfer rate on 05/06/2010
4-06-2010 1 x SAR = 3.3988 EEK SAR EEK transfer rate on 04/06/2010
3-06-2010 1 x SAR = 3.4132 EEK SAR EEK transfer rate on 03/06/2010
2-06-2010 1 x SAR = 3.406 EEK SAR EEK transfer rate on 02/06/2010
1-06-2010 1 x SAR = 3.3949 EEK SAR EEK transfer rate on 01/06/2010
31-05-2010 1 x SAR = 3.3672 EEK SAR EEK transfer rate on 31/05/2010
30-05-2010 1 x SAR = 3.3607 EEK SAR EEK transfer rate on 30/05/2010
29-05-2010 1 x SAR = 3.3611 EEK SAR EEK transfer rate on 29/05/2010
28-05-2010 1 x SAR = 3.4003 EEK SAR EEK transfer rate on 28/05/2010
27-05-2010 1 x SAR = 3.406 EEK SAR EEK transfer rate on 27/05/2010
26-05-2010 1 x SAR = 3.3959 EEK SAR EEK transfer rate on 26/05/2010
25-05-2010 1 x SAR = 3.3707 EEK SAR EEK transfer rate on 25/05/2010
24-05-2010 1 x SAR = 3.3368 EEK SAR EEK transfer rate on 24/05/2010
23-05-2010 1 x SAR = 3.3281 EEK SAR EEK transfer rate on 23/05/2010
22-05-2010 1 x SAR = 3.3256 EEK SAR EEK transfer rate on 22/05/2010
21-05-2010 1 x SAR = 3.3605 EEK SAR EEK transfer rate on 21/05/2010
20-05-2010 1 x SAR = 3.3837 EEK SAR EEK transfer rate on 20/05/2010
19-05-2010 1 x SAR = 3.377 EEK SAR EEK transfer rate on 19/05/2010
18-05-2010 1 x SAR = 3.3853 EEK SAR EEK transfer rate on 18/05/2010
17-05-2010 1 x SAR = 3.3631 EEK SAR EEK transfer rate on 17/05/2010
16-05-2010 1 x SAR = 3.3406 EEK SAR EEK transfer rate on 16/05/2010
15-05-2010 1 x SAR = 3.3416 EEK SAR EEK transfer rate on 15/05/2010
14-05-2010 1 x SAR = 3.3169 EEK SAR EEK transfer rate on 14/05/2010
13-05-2010 1 x SAR = 3.2985 EEK SAR EEK transfer rate on 13/05/2010
12-05-2010 1 x SAR = 3.2857 EEK SAR EEK transfer rate on 12/05/2010
11-05-2010 1 x SAR = 3.2553 EEK SAR EEK transfer rate on 11/05/2010
10-05-2010 1 x SAR = 3.2536 EEK SAR EEK transfer rate on 10/05/2010
9-05-2010 1 x SAR = 3.271 EEK SAR EEK transfer rate on 09/05/2010
8-05-2010 1 x SAR = 3.2694 EEK SAR EEK transfer rate on 08/05/2010
7-05-2010 1 x SAR = 3.2748 EEK SAR EEK transfer rate on 07/05/2010
6-05-2010 1 x SAR = 3.259 EEK SAR EEK transfer rate on 06/05/2010
5-05-2010 1 x SAR = 3.2011 EEK SAR EEK transfer rate on 05/05/2010
4-05-2010 1 x SAR = 3.1576 EEK SAR EEK transfer rate on 04/05/2010
3-05-2010 1 x SAR = 3.145 EEK SAR EEK transfer rate on 03/05/2010
2-05-2010 1 x SAR = 3.1295 EEK SAR EEK transfer rate on 02/05/2010
1-05-2010 1 x SAR = 3.1296 EEK SAR EEK transfer rate on 01/05/2010
30-04-2010 1 x SAR = 3.1386 EEK SAR EEK transfer rate on 30/04/2010
29-04-2010 1 x SAR = 3.1511 EEK SAR EEK transfer rate on 29/04/2010
28-04-2010 1 x SAR = 3.1517 EEK SAR EEK transfer rate on 28/04/2010
27-04-2010 1 x SAR = 3.1289 EEK SAR EEK transfer rate on 27/04/2010
26-04-2010 1 x SAR = 3.1318 EEK SAR EEK transfer rate on 26/04/2010
25-04-2010 1 x SAR = 3.1535 EEK SAR EEK transfer rate on 25/04/2010
24-04-2010 1 x SAR = 3.1533 EEK SAR EEK transfer rate on 24/04/2010
23-04-2010 1 x SAR = 3.1464 EEK SAR EEK transfer rate on 23/04/2010
22-04-2010 1 x SAR = 3.1162 EEK SAR EEK transfer rate on 22/04/2010
21-04-2010 1 x SAR = 3.1041 EEK SAR EEK transfer rate on 21/04/2010
20-04-2010 1 x SAR = 3.0986 EEK SAR EEK transfer rate on 20/04/2010
19-04-2010 1 x SAR = 3.0983 EEK SAR EEK transfer rate on 19/04/2010
18-04-2010 1 x SAR = 3.086 EEK SAR EEK transfer rate on 18/04/2010
17-04-2010 1 x SAR = 3.0859 EEK SAR EEK transfer rate on 17/04/2010
16-04-2010 1 x SAR = 3.0847 EEK SAR EEK transfer rate on 16/04/2010
15-04-2010 1 x SAR = 3.0568 EEK SAR EEK transfer rate on 15/04/2010
14-04-2010 1 x SAR = 3.0654 EEK SAR EEK transfer rate on 14/04/2010
13-04-2010 1 x SAR = 3.0728 EEK SAR EEK transfer rate on 13/04/2010
12-04-2010 1 x SAR = 3.077 EEK SAR EEK transfer rate on 12/04/2010
11-04-2010 1 x SAR = 3.1217 EEK SAR EEK transfer rate on 11/04/2010
10-04-2010 1 x SAR = 3.1203 EEK SAR EEK transfer rate on 10/04/2010
9-04-2010 1 x SAR = 3.1242 EEK SAR EEK transfer rate on 09/04/2010
8-04-2010 1 x SAR = 3.1289 EEK SAR EEK transfer rate on 08/04/2010
7-04-2010 1 x SAR = 3.1124 EEK SAR EEK transfer rate on 07/04/2010
6-04-2010 1 x SAR = 3.0912 EEK SAR EEK transfer rate on 06/04/2010
5-04-2010 1 x SAR = 3.0742 EEK SAR EEK transfer rate on 05/04/2010
4-04-2010 1 x SAR = 3.0763 EEK SAR EEK transfer rate on 04/04/2010
3-04-2010 1 x SAR = 3.0761 EEK SAR EEK transfer rate on 03/04/2010
2-04-2010 1 x SAR = 3.0759 EEK SAR EEK transfer rate on 02/04/2010
1-04-2010 1 x SAR = 3.0849 EEK SAR EEK transfer rate on 01/04/2010
31-03-2010 1 x SAR = 3.1006 EEK SAR EEK transfer rate on 31/03/2010
30-03-2010 1 x SAR = 3.1037 EEK SAR EEK transfer rate on 30/03/2010
29-03-2010 1 x SAR = 3.1063 EEK SAR EEK transfer rate on 29/03/2010
28-03-2010 1 x SAR = 3.1225 EEK SAR EEK transfer rate on 28/03/2010
27-03-2010 1 x SAR = 3.127 EEK SAR EEK transfer rate on 27/03/2010
26-03-2010 1 x SAR = 3.1271 EEK SAR EEK transfer rate on 26/03/2010
25-03-2010 1 x SAR = 3.0967 EEK SAR EEK transfer rate on 25/03/2010
24-03-2010 1 x SAR = 3.0924 EEK SAR EEK transfer rate on 24/03/2010
23-03-2010 1 x SAR = 3.0793 EEK SAR EEK transfer rate on 23/03/2010
22-03-2010 1 x SAR = 3.0692 EEK SAR EEK transfer rate on 22/03/2010
21-03-2010 1 x SAR = 3.0643 EEK SAR EEK transfer rate on 21/03/2010
20-03-2010 1 x SAR = 3.0638 EEK SAR EEK transfer rate on 20/03/2010
19-03-2010 1 x SAR = 3.054 EEK SAR EEK transfer rate on 19/03/2010
18-03-2010 1 x SAR = 3.0385 EEK SAR EEK transfer rate on 18/03/2010
17-03-2010 1 x SAR = 3.0328 EEK SAR EEK transfer rate on 17/03/2010
16-03-2010 1 x SAR = 3.045 EEK SAR EEK transfer rate on 16/03/2010
15-03-2010 1 x SAR = 3.0338 EEK SAR EEK transfer rate on 15/03/2010
14-03-2010 1 x SAR = 3.0313 EEK SAR EEK transfer rate on 14/03/2010
13-03-2010 1 x SAR = 3.0313 EEK SAR EEK transfer rate on 13/03/2010
12-03-2010 1 x SAR = 3.0418 EEK SAR EEK transfer rate on 12/03/2010
11-03-2010 1 x SAR = 3.0603 EEK SAR EEK transfer rate on 11/03/2010
10-03-2010 1 x SAR = 3.0698 EEK SAR EEK transfer rate on 10/03/2010
9-03-2010 1 x SAR = 3.0667 EEK SAR EEK transfer rate on 09/03/2010
8-03-2010 1 x SAR = 3.0703 EEK SAR EEK transfer rate on 08/03/2010
7-03-2010 1 x SAR = 3.0712 EEK SAR EEK transfer rate on 07/03/2010
6-03-2010 1 x SAR = 3.0712 EEK SAR EEK transfer rate on 06/03/2010
5-03-2010 1 x SAR = 3.0712 EEK SAR EEK transfer rate on 05/03/2010
4-03-2010 1 x SAR = 3.058 EEK SAR EEK transfer rate on 04/03/2010
3-03-2010 1 x SAR = 3.0545 EEK SAR EEK transfer rate on 03/03/2010
2-03-2010 1 x SAR = 3.0786 EEK SAR EEK transfer rate on 02/03/2010
1-03-2010 1 x SAR = 3.0734 EEK SAR EEK transfer rate on 01/03/2010
28-02-2010 1 x SAR = 3.0626 EEK SAR EEK transfer rate on 28/02/2010
27-02-2010 1 x SAR = 3.0665 EEK SAR EEK transfer rate on 27/02/2010
26-02-2010 1 x SAR = 3.0694 EEK SAR EEK transfer rate on 26/02/2010
25-02-2010 1 x SAR = 3.0818 EEK SAR EEK transfer rate on 25/02/2010
24-02-2010 1 x SAR = 3.0811 EEK SAR EEK transfer rate on 24/02/2010
23-02-2010 1 x SAR = 3.0778 EEK SAR EEK transfer rate on 23/02/2010
22-02-2010 1 x SAR = 3.0656 EEK SAR EEK transfer rate on 22/02/2010
21-02-2010 1 x SAR = 3.2411 EEK SAR EEK transfer rate on 21/02/2010
20-02-2010 1 x SAR = 3.2411 EEK SAR EEK transfer rate on 20/02/2010
19-02-2010 1 x SAR = 3.0855 EEK SAR EEK transfer rate on 19/02/2010
18-02-2010 1 x SAR = 3.0736 EEK SAR EEK transfer rate on 18/02/2010
17-02-2010 1 x SAR = 3.0451 EEK SAR EEK transfer rate on 17/02/2010
16-02-2010 1 x SAR = 3.0495 EEK SAR EEK transfer rate on 16/02/2010
15-02-2010 1 x SAR = 3.0667 EEK SAR EEK transfer rate on 15/02/2010
14-02-2010 1 x SAR = 3.0618 EEK SAR EEK transfer rate on 14/02/2010
13-02-2010 1 x SAR = 3.0609 EEK SAR EEK transfer rate on 13/02/2010
12-02-2010 1 x SAR = 3.062 EEK SAR EEK transfer rate on 12/02/2010
11-02-2010 1 x SAR = 3.0403 EEK SAR EEK transfer rate on 11/02/2010
10-02-2010 1 x SAR = 3.0337 EEK SAR EEK transfer rate on 10/02/2010
9-02-2010 1 x SAR = 3.0379 EEK SAR EEK transfer rate on 09/02/2010
8-02-2010 1 x SAR = 3.0531 EEK SAR EEK transfer rate on 08/02/2010
7-02-2010 1 x SAR = 3.0492 EEK SAR EEK transfer rate on 07/02/2010
6-02-2010 1 x SAR = 3.049 EEK SAR EEK transfer rate on 06/02/2010
5-02-2010 1 x SAR = 3.0495 EEK SAR EEK transfer rate on 05/02/2010
4-02-2010 1 x SAR = 3.0184 EEK SAR EEK transfer rate on 04/02/2010
3-02-2010 1 x SAR = 2.9912 EEK SAR EEK transfer rate on 03/02/2010
2-02-2010 1 x SAR = 2.993 EEK SAR EEK transfer rate on 02/02/2010
1-02-2010 1 x SAR = 3.0015 EEK SAR EEK transfer rate on 01/02/2010
31-01-2010 1 x SAR = 3.0103 EEK SAR EEK transfer rate on 31/01/2010
30-01-2010 1 x SAR = 3.0105 EEK SAR EEK transfer rate on 30/01/2010
29-01-2010 1 x SAR = 2.9967 EEK SAR EEK transfer rate on 29/01/2010
28-01-2010 1 x SAR = 2.9814 EEK SAR EEK transfer rate on 28/01/2010
27-01-2010 1 x SAR = 2.9689 EEK SAR EEK transfer rate on 27/01/2010
26-01-2010 1 x SAR = 2.96 EEK SAR EEK transfer rate on 26/01/2010
25-01-2010 1 x SAR = 2.9478 EEK SAR EEK transfer rate on 25/01/2010
24-01-2010 1 x SAR = 2.9526 EEK SAR EEK transfer rate on 24/01/2010
23-01-2010 1 x SAR = 2.9538 EEK SAR EEK transfer rate on 23/01/2010
22-01-2010 1 x SAR = 2.9522 EEK SAR EEK transfer rate on 22/01/2010
21-01-2010 1 x SAR = 2.9614 EEK SAR EEK transfer rate on 21/01/2010
20-01-2010 1 x SAR = 2.9465 EEK SAR EEK transfer rate on 20/01/2010
19-01-2010 1 x SAR = 2.9108 EEK SAR EEK transfer rate on 19/01/2010
18-01-2010 1 x SAR = 2.902 EEK SAR EEK transfer rate on 18/01/2010
17-01-2010 1 x SAR = 2.9012 EEK SAR EEK transfer rate on 17/01/2010
16-01-2010 1 x SAR = 2.8998 EEK SAR EEK transfer rate on 16/01/2010
15-01-2010 1 x SAR = 2.8974 EEK SAR EEK transfer rate on 15/01/2010
14-01-2010 1 x SAR = 2.8752 EEK SAR EEK transfer rate on 14/01/2010
13-01-2010 1 x SAR = 2.8764 EEK SAR EEK transfer rate on 13/01/2010
12-01-2010 1 x SAR = 2.8789 EEK SAR EEK transfer rate on 12/01/2010
11-01-2010 1 x SAR = 2.8745 EEK SAR EEK transfer rate on 11/01/2010
10-01-2010 1 x SAR = 2.8951 EEK SAR EEK transfer rate on 10/01/2010
9-01-2010 1 x SAR = 2.8962 EEK SAR EEK transfer rate on 09/01/2010
8-01-2010 1 x SAR = 2.9088 EEK SAR EEK transfer rate on 08/01/2010
7-01-2010 1 x SAR = 2.9068 EEK SAR EEK transfer rate on 07/01/2010
6-01-2010 1 x SAR = 2.9037 EEK SAR EEK transfer rate on 06/01/2010
5-01-2010 1 x SAR = 2.8955 EEK SAR EEK transfer rate on 05/01/2010
4-01-2010 1 x SAR = 2.9044 EEK SAR EEK transfer rate on 04/01/2010
3-01-2010 1 x SAR = 2.9131 EEK SAR EEK transfer rate on 03/01/2010
2-01-2010 1 x SAR = 2.9125 EEK SAR EEK transfer rate on 02/01/2010
1-01-2010 1 x SAR = 2.912 EEK SAR EEK transfer rate on 01/01/2010
31-12-2009 1 x SAR = 2.9045 EEK SAR EEK transfer rate on 31/12/2009
30-12-2009 1 x SAR = 2.9116 EEK SAR EEK transfer rate on 30/12/2009
29-12-2009 1 x SAR = 2.9006 EEK SAR EEK transfer rate on 29/12/2009
28-12-2009 1 x SAR = 2.9 EEK SAR EEK transfer rate on 28/12/2009
27-12-2009 1 x SAR = 2.9013 EEK SAR EEK transfer rate on 27/12/2009
26-12-2009 1 x SAR = 2.9015 EEK SAR EEK transfer rate on 26/12/2009
25-12-2009 1 x SAR = 2.8998 EEK SAR EEK transfer rate on 25/12/2009
24-12-2009 1 x SAR = 2.9043 EEK SAR EEK transfer rate on 24/12/2009
23-12-2009 1 x SAR = 2.9202 EEK SAR EEK transfer rate on 23/12/2009
22-12-2009 1 x SAR = 2.9215 EEK SAR EEK transfer rate on 22/12/2009
21-12-2009 1 x SAR = 2.9136 EEK SAR EEK transfer rate on 21/12/2009
20-12-2009 1 x SAR = 2.914 EEK SAR EEK transfer rate on 20/12/2009
19-12-2009 1 x SAR = 2.9142 EEK SAR EEK transfer rate on 19/12/2009
18-12-2009 1 x SAR = 2.9074 EEK SAR EEK transfer rate on 18/12/2009
17-12-2009 1 x SAR = 2.9014 EEK SAR EEK transfer rate on 17/12/2009
16-12-2009 1 x SAR = 2.8685 EEK SAR EEK transfer rate on 16/12/2009
15-12-2009 1 x SAR = 2.8627 EEK SAR EEK transfer rate on 15/12/2009
14-12-2009 1 x SAR = 2.8484 EEK SAR EEK transfer rate on 14/12/2009
13-12-2009 1 x SAR = 2.8546 EEK SAR EEK transfer rate on 13/12/2009
12-12-2009 1 x SAR = 2.8551 EEK SAR EEK transfer rate on 12/12/2009
11-12-2009 1 x SAR = 2.8403 EEK SAR EEK transfer rate on 11/12/2009
10-12-2009 1 x SAR = 2.8333 EEK SAR EEK transfer rate on 10/12/2009
9-12-2009 1 x SAR = 2.8332 EEK SAR EEK transfer rate on 09/12/2009
8-12-2009 1 x SAR = 2.8224 EEK SAR EEK transfer rate on 08/12/2009
7-12-2009 1 x SAR = 2.8116 EEK SAR EEK transfer rate on 07/12/2009
6-12-2009 1 x SAR = 2.8089 EEK SAR EEK transfer rate on 06/12/2009
5-12-2009 1 x SAR = 2.8094 EEK SAR EEK transfer rate on 05/12/2009
4-12-2009 1 x SAR = 2.7848 EEK SAR EEK transfer rate on 04/12/2009
3-12-2009 1 x SAR = 2.7649 EEK SAR EEK transfer rate on 03/12/2009
2-12-2009 1 x SAR = 2.7678 EEK SAR EEK transfer rate on 02/12/2009
1-12-2009 1 x SAR = 2.7705 EEK SAR EEK transfer rate on 01/12/2009
30-11-2009 1 x SAR = 2.7765 EEK SAR EEK transfer rate on 30/11/2009
29-11-2009 1 x SAR = 2.7831 EEK SAR EEK transfer rate on 29/11/2009
28-11-2009 1 x SAR = 2.7842 EEK SAR EEK transfer rate on 28/11/2009
27-11-2009 1 x SAR = 2.7917 EEK SAR EEK transfer rate on 27/11/2009
26-11-2009 1 x SAR = 2.7707 EEK SAR EEK transfer rate on 26/11/2009
25-11-2009 1 x SAR = 2.7725 EEK SAR EEK transfer rate on 25/11/2009
24-11-2009 1 x SAR = 2.7911 EEK SAR EEK transfer rate on 24/11/2009
23-11-2009 1 x SAR = 2.7888 EEK SAR EEK transfer rate on 23/11/2009
22-11-2009 1 x SAR = 2.807 EEK SAR EEK transfer rate on 22/11/2009
21-11-2009 1 x SAR = 2.8071 EEK SAR EEK transfer rate on 21/11/2009
20-11-2009 1 x SAR = 2.8046 EEK SAR EEK transfer rate on 20/11/2009
19-11-2009 1 x SAR = 2.8003 EEK SAR EEK transfer rate on 19/11/2009
18-11-2009 1 x SAR = 2.7948 EEK SAR EEK transfer rate on 18/11/2009
17-11-2009 1 x SAR = 2.7992 EEK SAR EEK transfer rate on 17/11/2009
16-11-2009 1 x SAR = 2.7876 EEK SAR EEK transfer rate on 16/11/2009
15-11-2009 1 x SAR = 2.7982 EEK SAR EEK transfer rate on 15/11/2009
14-11-2009 1 x SAR = 2.7991 EEK SAR EEK transfer rate on 14/11/2009
13-11-2009 1 x SAR = 2.4551 EEK SAR EEK transfer rate on 13/11/2009
12-11-2009 1 x SAR = 2.1251 EEK SAR EEK transfer rate on 12/11/2009
11-11-2009 1 x SAR = 2.1185 EEK SAR EEK transfer rate on 11/11/2009
10-11-2009 1 x SAR = 2.1206 EEK SAR EEK transfer rate on 10/11/2009
9-11-2009 1 x SAR = 2.1224 EEK SAR EEK transfer rate on 09/11/2009
8-11-2009 1 x SAR = 2.5126 EEK SAR EEK transfer rate on 08/11/2009
7-11-2009 1 x SAR = 2.811 EEK SAR EEK transfer rate on 07/11/2009
6-11-2009 1 x SAR = 2.8068 EEK SAR EEK transfer rate on 06/11/2009
5-11-2009 1 x SAR = 2.8087 EEK SAR EEK transfer rate on 05/11/2009
4-11-2009 1 x SAR = 2.8255 EEK SAR EEK transfer rate on 04/11/2009
3-11-2009 1 x SAR = 2.8338 EEK SAR EEK transfer rate on 03/11/2009
2-11-2009 1 x SAR = 2.8255 EEK SAR EEK transfer rate on 02/11/2009
1-11-2009 1 x SAR = 2.8332 EEK SAR EEK transfer rate on 01/11/2009
31-10-2009 1 x SAR = 2.8323 EEK SAR EEK transfer rate on 31/10/2009
30-10-2009 1 x SAR = 2.8207 EEK SAR EEK transfer rate on 30/10/2009
29-10-2009 1 x SAR = 2.8244 EEK SAR EEK transfer rate on 29/10/2009
28-10-2009 1 x SAR = 2.8243 EEK SAR EEK transfer rate on 28/10/2009
27-10-2009 1 x SAR = 2.8099 EEK SAR EEK transfer rate on 27/10/2009
26-10-2009 1 x SAR = 2.7864 EEK SAR EEK transfer rate on 26/10/2009
25-10-2009 1 x SAR = 2.7807 EEK SAR EEK transfer rate on 25/10/2009
24-10-2009 1 x SAR = 2.7813 EEK SAR EEK transfer rate on 24/10/2009
23-10-2009 1 x SAR = 2.7775 EEK SAR EEK transfer rate on 23/10/2009
22-10-2009 1 x SAR = 2.7816 EEK SAR EEK transfer rate on 22/10/2009
21-10-2009 1 x SAR = 2.7879 EEK SAR EEK transfer rate on 21/10/2009
20-10-2009 1 x SAR = 2.7902 EEK SAR EEK transfer rate on 20/10/2009
19-10-2009 1 x SAR = 2.7964 EEK SAR EEK transfer rate on 19/10/2009
18-10-2009 1 x SAR = 2.7994 EEK SAR EEK transfer rate on 18/10/2009
17-10-2009 1 x SAR = 2.7991 EEK SAR EEK transfer rate on 17/10/2009
16-10-2009 1 x SAR = 2.7987 EEK SAR EEK transfer rate on 16/10/2009
15-10-2009 1 x SAR = 2.7943 EEK SAR EEK transfer rate on 15/10/2009
14-10-2009 1 x SAR = 2.801 EEK SAR EEK transfer rate on 14/10/2009
13-10-2009 1 x SAR = 2.8169 EEK SAR EEK transfer rate on 13/10/2009
12-10-2009 1 x SAR = 2.8288 EEK SAR EEK transfer rate on 12/10/2009
11-10-2009 1 x SAR = 2.8332 EEK SAR EEK transfer rate on 11/10/2009
10-10-2009 1 x SAR = 2.8329 EEK SAR EEK transfer rate on 10/10/2009
9-10-2009 1 x SAR = 2.8328 EEK SAR EEK transfer rate on 09/10/2009
8-10-2009 1 x SAR = 2.8254 EEK SAR EEK transfer rate on 08/10/2009
7-10-2009 1 x SAR = 2.8395 EEK SAR EEK transfer rate on 07/10/2009
6-10-2009 1 x SAR = 2.8336 EEK SAR EEK transfer rate on 06/10/2009