SAR EEK History

SAR EEK History Rate Table | Transfer SAR | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Saudi Riyal to Estonian Kroon in the past, then here you will find the history of the SAR EEK over the last 1337 days in the format of a table.

The dates available are those that we have tracked and are from Friday 24th May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum SAR EEK value was 0, the maximum SAR EEK rate was 3.6545. The average for these dates is 3.181.

Date	Saudi Riyal	Estonian Kroon	Explanations
24-05-2013	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 24/05/2013
23-05-2013	1 x SAR =	3.136 EEK	SAR EEK transfer rate on 23/05/2013
22-05-2013	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 22/05/2013
21-05-2013	1 x SAR =	3.1368 EEK	SAR EEK transfer rate on 21/05/2013
20-05-2013	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 20/05/2013
19-05-2013	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 19/05/2013
18-05-2013	1 x SAR =	3.1371 EEK	SAR EEK transfer rate on 18/05/2013
17-05-2013	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 17/05/2013
16-05-2013	1 x SAR =	3.1357 EEK	SAR EEK transfer rate on 16/05/2013
15-05-2013	1 x SAR =	3.136 EEK	SAR EEK transfer rate on 15/05/2013
14-05-2013	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 14/05/2013
13-05-2013	1 x SAR =	3.1356 EEK	SAR EEK transfer rate on 13/05/2013
12-05-2013	1 x SAR =	3.1346 EEK	SAR EEK transfer rate on 12/05/2013
11-05-2013	1 x SAR =	3.1361 EEK	SAR EEK transfer rate on 11/05/2013
10-05-2013	1 x SAR =	3.1361 EEK	SAR EEK transfer rate on 10/05/2013
9-05-2013	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 09/05/2013
8-05-2013	1 x SAR =	3.1378 EEK	SAR EEK transfer rate on 08/05/2013
7-05-2013	1 x SAR =	3.1356 EEK	SAR EEK transfer rate on 07/05/2013
6-05-2013	1 x SAR =	3.136 EEK	SAR EEK transfer rate on 06/05/2013
5-05-2013	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 05/05/2013
4-05-2013	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 04/05/2013
3-05-2013	1 x SAR =	3.1371 EEK	SAR EEK transfer rate on 03/05/2013
2-05-2013	1 x SAR =	3.1372 EEK	SAR EEK transfer rate on 02/05/2013
1-05-2013	1 x SAR =	3.1285 EEK	SAR EEK transfer rate on 01/05/2013
30-04-2013	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 30/04/2013
29-04-2013	1 x SAR =	3.1284 EEK	SAR EEK transfer rate on 29/04/2013
28-04-2013	1 x SAR =	3.1373 EEK	SAR EEK transfer rate on 28/04/2013
27-04-2013	1 x SAR =	3.1289 EEK	SAR EEK transfer rate on 27/04/2013
26-04-2013	1 x SAR =	3.1289 EEK	SAR EEK transfer rate on 26/04/2013
25-04-2013	1 x SAR =	3.1357 EEK	SAR EEK transfer rate on 25/04/2013
24-04-2013	1 x SAR =	3.1357 EEK	SAR EEK transfer rate on 24/04/2013
23-04-2013	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 23/04/2013
22-04-2013	1 x SAR =	3.1284 EEK	SAR EEK transfer rate on 22/04/2013
21-04-2013	1 x SAR =	3.1366 EEK	SAR EEK transfer rate on 21/04/2013
20-04-2013	1 x SAR =	3.136 EEK	SAR EEK transfer rate on 20/04/2013
19-04-2013	1 x SAR =	3.1271 EEK	SAR EEK transfer rate on 19/04/2013
18-04-2013	1 x SAR =	3.1238 EEK	SAR EEK transfer rate on 18/04/2013
17-04-2013	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 17/04/2013
16-04-2013	1 x SAR =	3.1357 EEK	SAR EEK transfer rate on 16/04/2013
15-04-2013	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 15/04/2013
14-04-2013	1 x SAR =	3.1357 EEK	SAR EEK transfer rate on 14/04/2013
13-04-2013	1 x SAR =	3.136 EEK	SAR EEK transfer rate on 13/04/2013
12-04-2013	1 x SAR =	3.136 EEK	SAR EEK transfer rate on 12/04/2013
11-04-2013	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 11/04/2013
10-04-2013	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 10/04/2013
9-04-2013	1 x SAR =	3.1356 EEK	SAR EEK transfer rate on 09/04/2013
8-04-2013	1 x SAR =	3.1357 EEK	SAR EEK transfer rate on 08/04/2013
7-04-2013	1 x SAR =	3.1329 EEK	SAR EEK transfer rate on 07/04/2013
6-04-2013	1 x SAR =	3.1338 EEK	SAR EEK transfer rate on 06/04/2013
5-04-2013	1 x SAR =	3.1245 EEK	SAR EEK transfer rate on 05/04/2013
4-04-2013	1 x SAR =	3.127 EEK	SAR EEK transfer rate on 04/04/2013
3-04-2013	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 03/04/2013
2-04-2013	1 x SAR =	3.1353 EEK	SAR EEK transfer rate on 02/04/2013
1-04-2013	1 x SAR =	3.1333 EEK	SAR EEK transfer rate on 01/04/2013
31-03-2013	1 x SAR =	3.1354 EEK	SAR EEK transfer rate on 31/03/2013
30-03-2013	1 x SAR =	3.1287 EEK	SAR EEK transfer rate on 30/03/2013
29-03-2013	1 x SAR =	3.1287 EEK	SAR EEK transfer rate on 29/03/2013
28-03-2013	1 x SAR =	3.127 EEK	SAR EEK transfer rate on 28/03/2013
27-03-2013	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 27/03/2013
26-03-2013	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 26/03/2013
25-03-2013	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 25/03/2013
24-03-2013	1 x SAR =	3.128 EEK	SAR EEK transfer rate on 24/03/2013
23-03-2013	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 23/03/2013
22-03-2013	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 22/03/2013
21-03-2013	1 x SAR =	3.1287 EEK	SAR EEK transfer rate on 21/03/2013
20-03-2013	1 x SAR =	3.1287 EEK	SAR EEK transfer rate on 20/03/2013
19-03-2013	1 x SAR =	3.1287 EEK	SAR EEK transfer rate on 19/03/2013
18-03-2013	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 18/03/2013
17-03-2013	1 x SAR =	3.1208 EEK	SAR EEK transfer rate on 17/03/2013
16-03-2013	1 x SAR =	3.1287 EEK	SAR EEK transfer rate on 16/03/2013
15-03-2013	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 15/03/2013
14-03-2013	1 x SAR =	3.1287 EEK	SAR EEK transfer rate on 14/03/2013
13-03-2013	1 x SAR =	3.1288 EEK	SAR EEK transfer rate on 13/03/2013
12-03-2013	1 x SAR =	3.1287 EEK	SAR EEK transfer rate on 12/03/2013
11-03-2013	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 11/03/2013
10-03-2013	1 x SAR =	3.1273 EEK	SAR EEK transfer rate on 10/03/2013
9-03-2013	1 x SAR =	3.1285 EEK	SAR EEK transfer rate on 09/03/2013
8-03-2013	1 x SAR =	3.1285 EEK	SAR EEK transfer rate on 08/03/2013
7-03-2013	1 x SAR =	3.1288 EEK	SAR EEK transfer rate on 07/03/2013
6-03-2013	1 x SAR =	3.1283 EEK	SAR EEK transfer rate on 06/03/2013
5-03-2013	1 x SAR =	3.1283 EEK	SAR EEK transfer rate on 05/03/2013
4-03-2013	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 04/03/2013
3-03-2013	1 x SAR =	3.1289 EEK	SAR EEK transfer rate on 03/03/2013
2-03-2013	1 x SAR =	3.1284 EEK	SAR EEK transfer rate on 02/03/2013
1-03-2013	1 x SAR =	3.1285 EEK	SAR EEK transfer rate on 01/03/2013
28-02-2013	1 x SAR =	3.1288 EEK	SAR EEK transfer rate on 28/02/2013
27-02-2013	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 27/02/2013
26-02-2013	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 26/02/2013
25-02-2013	1 x SAR =	3.1292 EEK	SAR EEK transfer rate on 25/02/2013
24-02-2013	1 x SAR =	3.1296 EEK	SAR EEK transfer rate on 24/02/2013
23-02-2013	1 x SAR =	3.1289 EEK	SAR EEK transfer rate on 23/02/2013
22-02-2013	1 x SAR =	3.1289 EEK	SAR EEK transfer rate on 22/02/2013
21-02-2013	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 21/02/2013
20-02-2013	1 x SAR =	3.1285 EEK	SAR EEK transfer rate on 20/02/2013
19-02-2013	1 x SAR =	3.1284 EEK	SAR EEK transfer rate on 19/02/2013
18-02-2013	1 x SAR =	3.1285 EEK	SAR EEK transfer rate on 18/02/2013
17-02-2013	1 x SAR =	3.1276 EEK	SAR EEK transfer rate on 17/02/2013
16-02-2013	1 x SAR =	3.1285 EEK	SAR EEK transfer rate on 16/02/2013
15-02-2013	1 x SAR =	3.1285 EEK	SAR EEK transfer rate on 15/02/2013
14-02-2013	1 x SAR =	3.1287 EEK	SAR EEK transfer rate on 14/02/2013
13-02-2013	1 x SAR =	3.1289 EEK	SAR EEK transfer rate on 13/02/2013
12-02-2013	1 x SAR =	3.1283 EEK	SAR EEK transfer rate on 12/02/2013
11-02-2013	1 x SAR =	3.1285 EEK	SAR EEK transfer rate on 11/02/2013
10-02-2013	1 x SAR =	3.1287 EEK	SAR EEK transfer rate on 10/02/2013
9-02-2013	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 09/02/2013
8-02-2013	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 08/02/2013
7-02-2013	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 07/02/2013
6-02-2013	1 x SAR =	3.1287 EEK	SAR EEK transfer rate on 06/02/2013
5-02-2013	1 x SAR =	3.1287 EEK	SAR EEK transfer rate on 05/02/2013
4-02-2013	1 x SAR =	3.1285 EEK	SAR EEK transfer rate on 04/02/2013
3-02-2013	1 x SAR =	3.1294 EEK	SAR EEK transfer rate on 03/02/2013
2-02-2013	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 02/02/2013
1-02-2013	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 01/02/2013
31-01-2013	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 31/01/2013
30-01-2013	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 30/01/2013
29-01-2013	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 29/01/2013
28-01-2013	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 28/01/2013
27-01-2013	1 x SAR =	3.1362 EEK	SAR EEK transfer rate on 27/01/2013
26-01-2013	1 x SAR =	3.136 EEK	SAR EEK transfer rate on 26/01/2013
25-01-2013	1 x SAR =	3.1288 EEK	SAR EEK transfer rate on 25/01/2013
24-01-2013	1 x SAR =	3.1285 EEK	SAR EEK transfer rate on 24/01/2013
23-01-2013	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 23/01/2013
22-01-2013	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 22/01/2013
21-01-2013	1 x SAR =	3.136 EEK	SAR EEK transfer rate on 21/01/2013
20-01-2013	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 20/01/2013
19-01-2013	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 19/01/2013
18-01-2013	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 18/01/2013
17-01-2013	1 x SAR =	3.136 EEK	SAR EEK transfer rate on 17/01/2013
16-01-2013	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 16/01/2013
15-01-2013	1 x SAR =	3.1354 EEK	SAR EEK transfer rate on 15/01/2013
14-01-2013	1 x SAR =	3.1357 EEK	SAR EEK transfer rate on 14/01/2013
13-01-2013	1 x SAR =	3.1366 EEK	SAR EEK transfer rate on 13/01/2013
12-01-2013	1 x SAR =	3.136 EEK	SAR EEK transfer rate on 12/01/2013
11-01-2013	1 x SAR =	3.136 EEK	SAR EEK transfer rate on 11/01/2013
10-01-2013	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 10/01/2013
9-01-2013	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 09/01/2013
8-01-2013	1 x SAR =	3.136 EEK	SAR EEK transfer rate on 08/01/2013
7-01-2013	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 07/01/2013
6-01-2013	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 06/01/2013
5-01-2013	1 x SAR =	3.1361 EEK	SAR EEK transfer rate on 05/01/2013
4-01-2013	1 x SAR =	3.1361 EEK	SAR EEK transfer rate on 04/01/2013
3-01-2013	1 x SAR =	3.136 EEK	SAR EEK transfer rate on 03/01/2013
2-01-2013	1 x SAR =	3.1357 EEK	SAR EEK transfer rate on 02/01/2013
1-01-2013	1 x SAR =	3.1357 EEK	SAR EEK transfer rate on 01/01/2013
31-12-2012	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 31/12/2012
30-12-2012	1 x SAR =	3.129 EEK	SAR EEK transfer rate on 30/12/2012
29-12-2012	1 x SAR =	3.1357 EEK	SAR EEK transfer rate on 29/12/2012
28-12-2012	1 x SAR =	3.1285 EEK	SAR EEK transfer rate on 28/12/2012
27-12-2012	1 x SAR =	3.1357 EEK	SAR EEK transfer rate on 27/12/2012
26-12-2012	1 x SAR =	3.1266 EEK	SAR EEK transfer rate on 26/12/2012
25-12-2012	1 x SAR =	3.136 EEK	SAR EEK transfer rate on 25/12/2012
24-12-2012	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 24/12/2012
23-12-2012	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 23/12/2012
22-12-2012	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 22/12/2012
21-12-2012	1 x SAR =	3.1361 EEK	SAR EEK transfer rate on 21/12/2012
20-12-2012	1 x SAR =	3.1356 EEK	SAR EEK transfer rate on 20/12/2012
19-12-2012	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 19/12/2012
18-12-2012	1 x SAR =	3.129 EEK	SAR EEK transfer rate on 18/12/2012
17-12-2012	1 x SAR =	3.1288 EEK	SAR EEK transfer rate on 17/12/2012
16-12-2012	1 x SAR =	3.1289 EEK	SAR EEK transfer rate on 16/12/2012
15-12-2012	1 x SAR =	3.1367 EEK	SAR EEK transfer rate on 15/12/2012
14-12-2012	1 x SAR =	3.1328 EEK	SAR EEK transfer rate on 14/12/2012
13-12-2012	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 13/12/2012
12-12-2012	1 x SAR =	3.1283 EEK	SAR EEK transfer rate on 12/12/2012
11-12-2012	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 11/12/2012
10-12-2012	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 10/12/2012
9-12-2012	1 x SAR =	3.1348 EEK	SAR EEK transfer rate on 09/12/2012
8-12-2012	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 08/12/2012
7-12-2012	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 07/12/2012
6-12-2012	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 06/12/2012
5-12-2012	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 05/12/2012
4-12-2012	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 04/12/2012
3-12-2012	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 03/12/2012
2-12-2012	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 02/12/2012
1-12-2012	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 01/12/2012
30-11-2012	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 30/11/2012
29-11-2012	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 29/11/2012
28-11-2012	1 x SAR =	3.136 EEK	SAR EEK transfer rate on 28/11/2012
27-11-2012	1 x SAR =	3.136 EEK	SAR EEK transfer rate on 27/11/2012
26-11-2012	1 x SAR =	3.1357 EEK	SAR EEK transfer rate on 26/11/2012
25-11-2012	1 x SAR =	3.1357 EEK	SAR EEK transfer rate on 25/11/2012
24-11-2012	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 24/11/2012
23-11-2012	1 x SAR =	3.136 EEK	SAR EEK transfer rate on 23/11/2012
22-11-2012	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 22/11/2012
21-11-2012	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 21/11/2012
20-11-2012	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 20/11/2012
19-11-2012	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 19/11/2012
18-11-2012	1 x SAR =	3.1363 EEK	SAR EEK transfer rate on 18/11/2012
17-11-2012	1 x SAR =	3.136 EEK	SAR EEK transfer rate on 17/11/2012
16-11-2012	1 x SAR =	3.1357 EEK	SAR EEK transfer rate on 16/11/2012
15-11-2012	1 x SAR =	3.1358 EEK	SAR EEK transfer rate on 15/11/2012
14-11-2012	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 14/11/2012
13-11-2012	1 x SAR =	3.1359 EEK	SAR EEK transfer rate on 13/11/2012
12-11-2012	1 x SAR =	3.1285 EEK	SAR EEK transfer rate on 12/11/2012
11-11-2012	1 x SAR =	3.1292 EEK	SAR EEK transfer rate on 11/11/2012
10-11-2012	1 x SAR =	3.1284 EEK	SAR EEK transfer rate on 10/11/2012
9-11-2012	1 x SAR =	3.1284 EEK	SAR EEK transfer rate on 09/11/2012
8-11-2012	1 x SAR =	3.1285 EEK	SAR EEK transfer rate on 08/11/2012
7-11-2012	1 x SAR =	3.1285 EEK	SAR EEK transfer rate on 07/11/2012
6-11-2012	1 x SAR =	3.1284 EEK	SAR EEK transfer rate on 06/11/2012
5-11-2012	1 x SAR =	3.1285 EEK	SAR EEK transfer rate on 05/11/2012
4-11-2012	1 x SAR =	3.1282 EEK	SAR EEK transfer rate on 04/11/2012
3-11-2012	1 x SAR =	3.1284 EEK	SAR EEK transfer rate on 03/11/2012
2-11-2012	1 x SAR =	3.1284 EEK	SAR EEK transfer rate on 02/11/2012
1-11-2012	1 x SAR =	3.1284 EEK	SAR EEK transfer rate on 01/11/2012
31-10-2012	1 x SAR =	3.1285 EEK	SAR EEK transfer rate on 31/10/2012
30-10-2012	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 30/10/2012
29-10-2012	1 x SAR =	3.1285 EEK	SAR EEK transfer rate on 29/10/2012
28-10-2012	1 x SAR =	3.1285 EEK	SAR EEK transfer rate on 28/10/2012
27-10-2012	1 x SAR =	3.1284 EEK	SAR EEK transfer rate on 27/10/2012
26-10-2012	1 x SAR =	3.1287 EEK	SAR EEK transfer rate on 26/10/2012
25-10-2012	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 25/10/2012
24-10-2012	1 x SAR =	3.1284 EEK	SAR EEK transfer rate on 24/10/2012
23-10-2012	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 23/10/2012
22-10-2012	1 x SAR =	3.1288 EEK	SAR EEK transfer rate on 22/10/2012
21-10-2012	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 21/10/2012
20-10-2012	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 20/10/2012
19-10-2012	1 x SAR =	3.1287 EEK	SAR EEK transfer rate on 19/10/2012
18-10-2012	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 18/10/2012
17-10-2012	1 x SAR =	3.1285 EEK	SAR EEK transfer rate on 17/10/2012
16-10-2012	1 x SAR =	3.1285 EEK	SAR EEK transfer rate on 16/10/2012
15-10-2012	1 x SAR =	3.1283 EEK	SAR EEK transfer rate on 15/10/2012
14-10-2012	1 x SAR =	3.1284 EEK	SAR EEK transfer rate on 14/10/2012
13-10-2012	1 x SAR =	3.1285 EEK	SAR EEK transfer rate on 13/10/2012
12-10-2012	1 x SAR =	3.1282 EEK	SAR EEK transfer rate on 12/10/2012
11-10-2012	1 x SAR =	3.1286 EEK	SAR EEK transfer rate on 11/10/2012
10-10-2012	1 x SAR =	3.4182 EEK	SAR EEK transfer rate on 10/10/2012
9-10-2012	1 x SAR =	3.3984 EEK	SAR EEK transfer rate on 09/10/2012
8-10-2012	1 x SAR =	3.3984 EEK	SAR EEK transfer rate on 08/10/2012
7-10-2012	1 x SAR =	3.3818 EEK	SAR EEK transfer rate on 07/10/2012
6-10-2012	1 x SAR =	3.3818 EEK	SAR EEK transfer rate on 06/10/2012
5-10-2012	1 x SAR =	3.3802 EEK	SAR EEK transfer rate on 05/10/2012
4-10-2012	1 x SAR =	3.3851 EEK	SAR EEK transfer rate on 04/10/2012
3-10-2012	1 x SAR =	3.4149 EEK	SAR EEK transfer rate on 03/10/2012
2-10-2012	1 x SAR =	3.4116 EEK	SAR EEK transfer rate on 02/10/2012
1-10-2012	1 x SAR =	3.4199 EEK	SAR EEK transfer rate on 01/10/2012
30-09-2012	1 x SAR =	3.4281 EEK	SAR EEK transfer rate on 30/09/2012
29-09-2012	1 x SAR =	3.4281 EEK	SAR EEK transfer rate on 29/09/2012
28-09-2012	1 x SAR =	3.4281 EEK	SAR EEK transfer rate on 28/09/2012
27-09-2012	1 x SAR =	3.4116 EEK	SAR EEK transfer rate on 27/09/2012
26-09-2012	1 x SAR =	3.4231 EEK	SAR EEK transfer rate on 26/09/2012
25-09-2012	1 x SAR =	3.4149 EEK	SAR EEK transfer rate on 25/09/2012
24-09-2012	1 x SAR =	3.4082 EEK	SAR EEK transfer rate on 24/09/2012
23-09-2012	1 x SAR =	3.3967 EEK	SAR EEK transfer rate on 23/09/2012
22-09-2012	1 x SAR =	3.3967 EEK	SAR EEK transfer rate on 22/09/2012
21-09-2012	1 x SAR =	3.3967 EEK	SAR EEK transfer rate on 21/09/2012
20-09-2012	1 x SAR =	3.3983 EEK	SAR EEK transfer rate on 20/09/2012
19-09-2012	1 x SAR =	3.3785 EEK	SAR EEK transfer rate on 19/09/2012
18-09-2012	1 x SAR =	3.3785 EEK	SAR EEK transfer rate on 18/09/2012
17-09-2012	1 x SAR =	3.3603 EEK	SAR EEK transfer rate on 17/09/2012
16-09-2012	1 x SAR =	3.357 EEK	SAR EEK transfer rate on 16/09/2012
15-09-2012	1 x SAR =	3.357 EEK	SAR EEK transfer rate on 15/09/2012
14-09-2012	1 x SAR =	3.357 EEK	SAR EEK transfer rate on 14/09/2012
13-09-2012	1 x SAR =	3.3934 EEK	SAR EEK transfer rate on 13/09/2012
12-09-2012	1 x SAR =	3.4165 EEK	SAR EEK transfer rate on 12/09/2012
11-09-2012	1 x SAR =	3.4298 EEK	SAR EEK transfer rate on 11/09/2012
10-09-2012	1 x SAR =	3.4545 EEK	SAR EEK transfer rate on 10/09/2012
9-09-2012	1 x SAR =	3.438 EEK	SAR EEK transfer rate on 09/09/2012
8-09-2012	1 x SAR =	3.438 EEK	SAR EEK transfer rate on 08/09/2012
7-09-2012	1 x SAR =	3.438 EEK	SAR EEK transfer rate on 07/09/2012
6-09-2012	1 x SAR =	3.4893 EEK	SAR EEK transfer rate on 06/09/2012
5-09-2012	1 x SAR =	3.4975 EEK	SAR EEK transfer rate on 05/09/2012
4-09-2012	1 x SAR =	3.5074 EEK	SAR EEK transfer rate on 04/09/2012
3-09-2012	1 x SAR =	3.5008 EEK	SAR EEK transfer rate on 03/09/2012
2-09-2012	1 x SAR =	3.5041 EEK	SAR EEK transfer rate on 02/09/2012
1-09-2012	1 x SAR =	3.5041 EEK	SAR EEK transfer rate on 01/09/2012
31-08-2012	1 x SAR =	3.5041 EEK	SAR EEK transfer rate on 31/08/2012
30-08-2012	1 x SAR =	3.524 EEK	SAR EEK transfer rate on 30/08/2012
29-08-2012	1 x SAR =	3.5174 EEK	SAR EEK transfer rate on 29/08/2012
28-08-2012	1 x SAR =	3.5074 EEK	SAR EEK transfer rate on 28/08/2012
27-08-2012	1 x SAR =	3.5256 EEK	SAR EEK transfer rate on 27/08/2012
26-08-2012	1 x SAR =	3.5223 EEK	SAR EEK transfer rate on 26/08/2012
25-08-2012	1 x SAR =	3.5223 EEK	SAR EEK transfer rate on 25/08/2012
24-08-2012	1 x SAR =	3.5223 EEK	SAR EEK transfer rate on 24/08/2012
23-08-2012	1 x SAR =	3.5075 EEK	SAR EEK transfer rate on 23/08/2012
22-08-2012	1 x SAR =	3.5174 EEK	SAR EEK transfer rate on 22/08/2012
21-08-2012	1 x SAR =	3.5339 EEK	SAR EEK transfer rate on 21/08/2012
20-08-2012	1 x SAR =	3.5719 EEK	SAR EEK transfer rate on 20/08/2012
19-08-2012	1 x SAR =	3.5736 EEK	SAR EEK transfer rate on 19/08/2012
18-08-2012	1 x SAR =	3.5736 EEK	SAR EEK transfer rate on 18/08/2012
17-08-2012	1 x SAR =	3.5736 EEK	SAR EEK transfer rate on 17/08/2012
16-08-2012	1 x SAR =	3.5669 EEK	SAR EEK transfer rate on 16/08/2012
15-08-2012	1 x SAR =	3.5868 EEK	SAR EEK transfer rate on 15/08/2012
14-08-2012	1 x SAR =	3.5768 EEK	SAR EEK transfer rate on 14/08/2012
13-08-2012	1 x SAR =	3.5736 EEK	SAR EEK transfer rate on 13/08/2012
12-08-2012	1 x SAR =	3.5868 EEK	SAR EEK transfer rate on 12/08/2012
11-08-2012	1 x SAR =	3.5868 EEK	SAR EEK transfer rate on 11/08/2012
10-08-2012	1 x SAR =	3.5868 EEK	SAR EEK transfer rate on 10/08/2012
9-08-2012	1 x SAR =	3.5818 EEK	SAR EEK transfer rate on 09/08/2012
8-08-2012	1 x SAR =	3.5637 EEK	SAR EEK transfer rate on 08/08/2012
7-08-2012	1 x SAR =	3.5554 EEK	SAR EEK transfer rate on 07/08/2012
6-08-2012	1 x SAR =	3.5554 EEK	SAR EEK transfer rate on 06/08/2012
5-08-2012	1 x SAR =	3.557 EEK	SAR EEK transfer rate on 05/08/2012
4-08-2012	1 x SAR =	3.557 EEK	SAR EEK transfer rate on 04/08/2012
3-08-2012	1 x SAR =	3.557 EEK	SAR EEK transfer rate on 03/08/2012
2-08-2012	1 x SAR =	3.6165 EEK	SAR EEK transfer rate on 02/08/2012
1-08-2012	1 x SAR =	3.6033 EEK	SAR EEK transfer rate on 01/08/2012
31-07-2012	1 x SAR =	3.5834 EEK	SAR EEK transfer rate on 31/07/2012
30-07-2012	1 x SAR =	3.595 EEK	SAR EEK transfer rate on 30/07/2012
29-07-2012	1 x SAR =	3.5752 EEK	SAR EEK transfer rate on 29/07/2012
28-07-2012	1 x SAR =	3.5752 EEK	SAR EEK transfer rate on 28/07/2012
27-07-2012	1 x SAR =	3.5769 EEK	SAR EEK transfer rate on 27/07/2012
26-07-2012	1 x SAR =	3.5885 EEK	SAR EEK transfer rate on 26/07/2012
25-07-2012	1 x SAR =	3.6265 EEK	SAR EEK transfer rate on 25/07/2012
24-07-2012	1 x SAR =	3.6545 EEK	SAR EEK transfer rate on 24/07/2012
23-07-2012	1 x SAR =	3.638 EEK	SAR EEK transfer rate on 23/07/2012
22-07-2012	1 x SAR =	3.6264 EEK	SAR EEK transfer rate on 22/07/2012
21-07-2012	1 x SAR =	3.6264 EEK	SAR EEK transfer rate on 21/07/2012
20-07-2012	1 x SAR =	3.6264 EEK	SAR EEK transfer rate on 20/07/2012
19-07-2012	1 x SAR =	3.5884 EEK	SAR EEK transfer rate on 19/07/2012
18-07-2012	1 x SAR =	3.5885 EEK	SAR EEK transfer rate on 18/07/2012
17-07-2012	1 x SAR =	3.5868 EEK	SAR EEK transfer rate on 17/07/2012
16-07-2012	1 x SAR =	3.5934 EEK	SAR EEK transfer rate on 16/07/2012
15-07-2012	1 x SAR =	3.5983 EEK	SAR EEK transfer rate on 15/07/2012
14-07-2012	1 x SAR =	3.5983 EEK	SAR EEK transfer rate on 14/07/2012
13-07-2012	1 x SAR =	3.5983 EEK	SAR EEK transfer rate on 13/07/2012
12-07-2012	1 x SAR =	3.6132 EEK	SAR EEK transfer rate on 12/07/2012
11-07-2012	1 x SAR =	3.6016 EEK	SAR EEK transfer rate on 11/07/2012
10-07-2012	1 x SAR =	3.5967 EEK	SAR EEK transfer rate on 10/07/2012
9-07-2012	1 x SAR =	3.5802 EEK	SAR EEK transfer rate on 09/07/2012
8-07-2012	1 x SAR =	3.5868 EEK	SAR EEK transfer rate on 08/07/2012
7-07-2012	1 x SAR =	3.5868 EEK	SAR EEK transfer rate on 07/07/2012
6-07-2012	1 x SAR =	3.5868 EEK	SAR EEK transfer rate on 06/07/2012
5-07-2012	1 x SAR =	3.557 EEK	SAR EEK transfer rate on 05/07/2012
4-07-2012	1 x SAR =	3.5173 EEK	SAR EEK transfer rate on 04/07/2012
3-07-2012	1 x SAR =	3.4959 EEK	SAR EEK transfer rate on 03/07/2012
2-07-2012	1 x SAR =	3.5025 EEK	SAR EEK transfer rate on 02/07/2012
1-07-2012	1 x SAR =	3.481 EEK	SAR EEK transfer rate on 01/07/2012
30-06-2012	1 x SAR =	3.481 EEK	SAR EEK transfer rate on 30/06/2012
29-06-2012	1 x SAR =	3.481 EEK	SAR EEK transfer rate on 29/06/2012
28-06-2012	1 x SAR =	3.5421 EEK	SAR EEK transfer rate on 28/06/2012
27-06-2012	1 x SAR =	3.5339 EEK	SAR EEK transfer rate on 27/06/2012
26-06-2012	1 x SAR =	3.5289 EEK	SAR EEK transfer rate on 26/06/2012
25-06-2012	1 x SAR =	3.5256 EEK	SAR EEK transfer rate on 25/06/2012
24-06-2012	1 x SAR =	3.5058 EEK	SAR EEK transfer rate on 24/06/2012
23-06-2012	1 x SAR =	3.5058 EEK	SAR EEK transfer rate on 23/06/2012
22-06-2012	1 x SAR =	3.5058 EEK	SAR EEK transfer rate on 22/06/2012
21-06-2012	1 x SAR =	3.5124 EEK	SAR EEK transfer rate on 21/06/2012
20-06-2012	1 x SAR =	3.4694 EEK	SAR EEK transfer rate on 20/06/2012
19-06-2012	1 x SAR =	3.4909 EEK	SAR EEK transfer rate on 19/06/2012
18-06-2012	1 x SAR =	3.5041 EEK	SAR EEK transfer rate on 18/06/2012
17-06-2012	1 x SAR =	3.4876 EEK	SAR EEK transfer rate on 17/06/2012
16-06-2012	1 x SAR =	3.4876 EEK	SAR EEK transfer rate on 16/06/2012
15-06-2012	1 x SAR =	3.4876 EEK	SAR EEK transfer rate on 15/06/2012
14-06-2012	1 x SAR =	3.4893 EEK	SAR EEK transfer rate on 14/06/2012
13-06-2012	1 x SAR =	3.5074 EEK	SAR EEK transfer rate on 13/06/2012
12-06-2012	1 x SAR =	3.524 EEK	SAR EEK transfer rate on 12/06/2012
11-06-2012	1 x SAR =	3.5305 EEK	SAR EEK transfer rate on 11/06/2012
10-06-2012	1 x SAR =	3.524 EEK	SAR EEK transfer rate on 10/06/2012
9-06-2012	1 x SAR =	3.524 EEK	SAR EEK transfer rate on 09/06/2012
8-06-2012	1 x SAR =	3.524 EEK	SAR EEK transfer rate on 08/06/2012
7-06-2012	1 x SAR =	3.5074 EEK	SAR EEK transfer rate on 07/06/2012
6-06-2012	1 x SAR =	3.5041 EEK	SAR EEK transfer rate on 06/06/2012
5-06-2012	1 x SAR =	3.5405 EEK	SAR EEK transfer rate on 05/06/2012
4-06-2012	1 x SAR =	3.5272 EEK	SAR EEK transfer rate on 04/06/2012
3-06-2012	1 x SAR =	3.5438 EEK	SAR EEK transfer rate on 03/06/2012
2-06-2012	1 x SAR =	3.5438 EEK	SAR EEK transfer rate on 02/06/2012
1-06-2012	1 x SAR =	3.5438 EEK	SAR EEK transfer rate on 01/06/2012
31-05-2012	1 x SAR =	3.5653 EEK	SAR EEK transfer rate on 31/05/2012
30-05-2012	1 x SAR =	3.5637 EEK	SAR EEK transfer rate on 30/05/2012
29-05-2012	1 x SAR =	3.529 EEK	SAR EEK transfer rate on 29/05/2012
28-05-2012	1 x SAR =	3.5141 EEK	SAR EEK transfer rate on 28/05/2012
27-05-2012	1 x SAR =	3.5223 EEK	SAR EEK transfer rate on 27/05/2012
26-05-2012	1 x SAR =	3.5223 EEK	SAR EEK transfer rate on 26/05/2012
25-05-2012	1 x SAR =	3.5223 EEK	SAR EEK transfer rate on 25/05/2012
24-05-2012	1 x SAR =	3.5157 EEK	SAR EEK transfer rate on 24/05/2012
23-05-2012	1 x SAR =	3.5008 EEK	SAR EEK transfer rate on 23/05/2012
22-05-2012	1 x SAR =	3.4744 EEK	SAR EEK transfer rate on 22/05/2012
21-05-2012	1 x SAR =	3.4413 EEK	SAR EEK transfer rate on 21/05/2012
20-05-2012	1 x SAR =	3.4546 EEK	SAR EEK transfer rate on 20/05/2012
19-05-2012	1 x SAR =	3.4546 EEK	SAR EEK transfer rate on 19/05/2012
18-05-2012	1 x SAR =	3.4546 EEK	SAR EEK transfer rate on 18/05/2012
17-05-2012	1 x SAR =	3.4743 EEK	SAR EEK transfer rate on 17/05/2012
16-05-2012	1 x SAR =	3.4661 EEK	SAR EEK transfer rate on 16/05/2012
15-05-2012	1 x SAR =	3.4612 EEK	SAR EEK transfer rate on 15/05/2012
14-05-2012	1 x SAR =	3.4363 EEK	SAR EEK transfer rate on 14/05/2012
13-05-2012	1 x SAR =	3.4116 EEK	SAR EEK transfer rate on 13/05/2012
12-05-2012	1 x SAR =	3.4116 EEK	SAR EEK transfer rate on 12/05/2012
11-05-2012	1 x SAR =	3.4107 EEK	SAR EEK transfer rate on 11/05/2012
10-05-2012	1 x SAR =	3.4082 EEK	SAR EEK transfer rate on 10/05/2012
9-05-2012	1 x SAR =	3.4083 EEK	SAR EEK transfer rate on 09/05/2012
8-05-2012	1 x SAR =	3.3901 EEK	SAR EEK transfer rate on 08/05/2012
7-05-2012	1 x SAR =	3.3752 EEK	SAR EEK transfer rate on 07/05/2012
6-05-2012	1 x SAR =	3.3686 EEK	SAR EEK transfer rate on 06/05/2012
5-05-2012	1 x SAR =	3.3686 EEK	SAR EEK transfer rate on 05/05/2012
4-05-2012	1 x SAR =	3.3686 EEK	SAR EEK transfer rate on 04/05/2012
3-05-2012	1 x SAR =	3.3504 EEK	SAR EEK transfer rate on 03/05/2012
2-05-2012	1 x SAR =	3.3504 EEK	SAR EEK transfer rate on 02/05/2012
1-05-2012	1 x SAR =	3.3289 EEK	SAR EEK transfer rate on 01/05/2012
30-04-2012	1 x SAR =	3.3289 EEK	SAR EEK transfer rate on 30/04/2012
29-04-2012	1 x SAR =	3.324 EEK	SAR EEK transfer rate on 29/04/2012
28-04-2012	1 x SAR =	3.324 EEK	SAR EEK transfer rate on 28/04/2012
27-04-2012	1 x SAR =	3.324 EEK	SAR EEK transfer rate on 27/04/2012
26-04-2012	1 x SAR =	3.3405 EEK	SAR EEK transfer rate on 26/04/2012
25-04-2012	1 x SAR =	3.3339 EEK	SAR EEK transfer rate on 25/04/2012
24-04-2012	1 x SAR =	3.3405 EEK	SAR EEK transfer rate on 24/04/2012
23-04-2012	1 x SAR =	3.3487 EEK	SAR EEK transfer rate on 23/04/2012
22-04-2012	1 x SAR =	3.3339 EEK	SAR EEK transfer rate on 22/04/2012
21-04-2012	1 x SAR =	3.3339 EEK	SAR EEK transfer rate on 21/04/2012
20-04-2012	1 x SAR =	3.3339 EEK	SAR EEK transfer rate on 20/04/2012
19-04-2012	1 x SAR =	3.3554 EEK	SAR EEK transfer rate on 19/04/2012
18-04-2012	1 x SAR =	3.3587 EEK	SAR EEK transfer rate on 18/04/2012
17-04-2012	1 x SAR =	3.357 EEK	SAR EEK transfer rate on 17/04/2012
16-04-2012	1 x SAR =	3.3553 EEK	SAR EEK transfer rate on 16/04/2012
15-04-2012	1 x SAR =	3.3703 EEK	SAR EEK transfer rate on 15/04/2012
14-04-2012	1 x SAR =	3.3703 EEK	SAR EEK transfer rate on 14/04/2012
13-04-2012	1 x SAR =	3.3703 EEK	SAR EEK transfer rate on 13/04/2012
12-04-2012	1 x SAR =	3.3421 EEK	SAR EEK transfer rate on 12/04/2012
11-04-2012	1 x SAR =	3.362 EEK	SAR EEK transfer rate on 11/04/2012
10-04-2012	1 x SAR =	3.3686 EEK	SAR EEK transfer rate on 10/04/2012
9-04-2012	1 x SAR =	3.362 EEK	SAR EEK transfer rate on 09/04/2012
8-04-2012	1 x SAR =	3.3653 EEK	SAR EEK transfer rate on 08/04/2012
7-04-2012	1 x SAR =	3.3653 EEK	SAR EEK transfer rate on 07/04/2012
6-04-2012	1 x SAR =	3.3653 EEK	SAR EEK transfer rate on 06/04/2012
5-04-2012	1 x SAR =	3.3736 EEK	SAR EEK transfer rate on 05/04/2012
4-04-2012	1 x SAR =	3.3537 EEK	SAR EEK transfer rate on 04/04/2012
3-04-2012	1 x SAR =	3.3305 EEK	SAR EEK transfer rate on 03/04/2012
2-04-2012	1 x SAR =	3.3091 EEK	SAR EEK transfer rate on 02/04/2012
1-04-2012	1 x SAR =	3.3041 EEK	SAR EEK transfer rate on 01/04/2012
31-03-2012	1 x SAR =	3.3041 EEK	SAR EEK transfer rate on 31/03/2012
30-03-2012	1 x SAR =	3.3041 EEK	SAR EEK transfer rate on 30/03/2012
29-03-2012	1 x SAR =	3.314 EEK	SAR EEK transfer rate on 29/03/2012
28-03-2012	1 x SAR =	3.3107 EEK	SAR EEK transfer rate on 28/03/2012
27-03-2012	1 x SAR =	3.3091 EEK	SAR EEK transfer rate on 27/03/2012
26-03-2012	1 x SAR =	3.2992 EEK	SAR EEK transfer rate on 26/03/2012
25-03-2012	1 x SAR =	3.3207 EEK	SAR EEK transfer rate on 25/03/2012
24-03-2012	1 x SAR =	3.3207 EEK	SAR EEK transfer rate on 24/03/2012
23-03-2012	1 x SAR =	3.3207 EEK	SAR EEK transfer rate on 23/03/2012
22-03-2012	1 x SAR =	3.3388 EEK	SAR EEK transfer rate on 22/03/2012
21-03-2012	1 x SAR =	3.3356 EEK	SAR EEK transfer rate on 21/03/2012
20-03-2012	1 x SAR =	3.3306 EEK	SAR EEK transfer rate on 20/03/2012
19-03-2012	1 x SAR =	3.3289 EEK	SAR EEK transfer rate on 19/03/2012
18-03-2012	1 x SAR =	3.3455 EEK	SAR EEK transfer rate on 18/03/2012
17-03-2012	1 x SAR =	3.3455 EEK	SAR EEK transfer rate on 17/03/2012
16-03-2012	1 x SAR =	3.3455 EEK	SAR EEK transfer rate on 16/03/2012
15-03-2012	1 x SAR =	3.3703 EEK	SAR EEK transfer rate on 15/03/2012
14-03-2012	1 x SAR =	3.3818 EEK	SAR EEK transfer rate on 14/03/2012
13-03-2012	1 x SAR =	3.3686 EEK	SAR EEK transfer rate on 13/03/2012
12-03-2012	1 x SAR =	3.3504 EEK	SAR EEK transfer rate on 12/03/2012
11-03-2012	1 x SAR =	3.3587 EEK	SAR EEK transfer rate on 11/03/2012
10-03-2012	1 x SAR =	3.3587 EEK	SAR EEK transfer rate on 10/03/2012
9-03-2012	1 x SAR =	3.3587 EEK	SAR EEK transfer rate on 09/03/2012
8-03-2012	1 x SAR =	3.3206 EEK	SAR EEK transfer rate on 08/03/2012
7-03-2012	1 x SAR =	3.3504 EEK	SAR EEK transfer rate on 07/03/2012
6-03-2012	1 x SAR =	3.3587 EEK	SAR EEK transfer rate on 06/03/2012
5-03-2012	1 x SAR =	3.3339 EEK	SAR EEK transfer rate on 05/03/2012
4-03-2012	1 x SAR =	3.3388 EEK	SAR EEK transfer rate on 04/03/2012
3-03-2012	1 x SAR =	3.3388 EEK	SAR EEK transfer rate on 03/03/2012
2-03-2012	1 x SAR =	3.3388 EEK	SAR EEK transfer rate on 02/03/2012
1-03-2012	1 x SAR =	3.3091 EEK	SAR EEK transfer rate on 01/03/2012
29-02-2012	1 x SAR =	3.3058 EEK	SAR EEK transfer rate on 29/02/2012
28-02-2012	1 x SAR =	3.2744 EEK	SAR EEK transfer rate on 28/02/2012
27-02-2012	1 x SAR =	3.2893 EEK	SAR EEK transfer rate on 27/02/2012
26-02-2012	1 x SAR =	3.2777 EEK	SAR EEK transfer rate on 26/02/2012
25-02-2012	1 x SAR =	3.2777 EEK	SAR EEK transfer rate on 25/02/2012
24-02-2012	1 x SAR =	3.2777 EEK	SAR EEK transfer rate on 24/02/2012
23-02-2012	1 x SAR =	3.2959 EEK	SAR EEK transfer rate on 23/02/2012
22-02-2012	1 x SAR =	3.3273 EEK	SAR EEK transfer rate on 22/02/2012
21-02-2012	1 x SAR =	3.3306 EEK	SAR EEK transfer rate on 21/02/2012
20-02-2012	1 x SAR =	3.3223 EEK	SAR EEK transfer rate on 20/02/2012
19-02-2012	1 x SAR =	3.3521 EEK	SAR EEK transfer rate on 19/02/2012
18-02-2012	1 x SAR =	3.3521 EEK	SAR EEK transfer rate on 18/02/2012
17-02-2012	1 x SAR =	3.3521 EEK	SAR EEK transfer rate on 17/02/2012
16-02-2012	1 x SAR =	3.3554 EEK	SAR EEK transfer rate on 16/02/2012
15-02-2012	1 x SAR =	3.3752 EEK	SAR EEK transfer rate on 15/02/2012
14-02-2012	1 x SAR =	3.357 EEK	SAR EEK transfer rate on 14/02/2012
13-02-2012	1 x SAR =	3.3471 EEK	SAR EEK transfer rate on 13/02/2012
12-02-2012	1 x SAR =	3.3422 EEK	SAR EEK transfer rate on 12/02/2012
11-02-2012	1 x SAR =	3.3422 EEK	SAR EEK transfer rate on 11/02/2012
10-02-2012	1 x SAR =	3.3471 EEK	SAR EEK transfer rate on 10/02/2012
9-02-2012	1 x SAR =	3.3174 EEK	SAR EEK transfer rate on 09/02/2012
8-02-2012	1 x SAR =	3.3223 EEK	SAR EEK transfer rate on 08/02/2012
7-02-2012	1 x SAR =	3.324 EEK	SAR EEK transfer rate on 07/02/2012
6-02-2012	1 x SAR =	3.357 EEK	SAR EEK transfer rate on 06/02/2012
5-02-2012	1 x SAR =	3.3488 EEK	SAR EEK transfer rate on 05/02/2012
4-02-2012	1 x SAR =	3.3488 EEK	SAR EEK transfer rate on 04/02/2012
3-02-2012	1 x SAR =	3.3488 EEK	SAR EEK transfer rate on 03/02/2012
2-02-2012	1 x SAR =	3.3521 EEK	SAR EEK transfer rate on 02/02/2012
1-02-2012	1 x SAR =	3.3454 EEK	SAR EEK transfer rate on 01/02/2012
31-01-2012	1 x SAR =	3.3669 EEK	SAR EEK transfer rate on 31/01/2012
30-01-2012	1 x SAR =	3.3339 EEK	SAR EEK transfer rate on 30/01/2012
29-01-2012	1 x SAR =	3.3339 EEK	SAR EEK transfer rate on 29/01/2012
28-01-2012	1 x SAR =	3.4083 EEK	SAR EEK transfer rate on 28/01/2012
27-01-2012	1 x SAR =	3.4083 EEK	SAR EEK transfer rate on 27/01/2012
26-01-2012	1 x SAR =	3.4083 EEK	SAR EEK transfer rate on 26/01/2012
25-01-2012	1 x SAR =	3.4083 EEK	SAR EEK transfer rate on 25/01/2012
24-01-2012	1 x SAR =	3.4083 EEK	SAR EEK transfer rate on 24/01/2012
23-01-2012	1 x SAR =	3.4083 EEK	SAR EEK transfer rate on 23/01/2012
22-01-2012	1 x SAR =	3.4082 EEK	SAR EEK transfer rate on 22/01/2012
21-01-2012	1 x SAR =	3.4082 EEK	SAR EEK transfer rate on 21/01/2012
20-01-2012	1 x SAR =	3.4082 EEK	SAR EEK transfer rate on 20/01/2012
19-01-2012	1 x SAR =	3.3984 EEK	SAR EEK transfer rate on 19/01/2012
19-01-2012	1 x SAR =	3.3984 EEK	SAR EEK transfer rate on 19/01/2012
18-01-2012	1 x SAR =	3.4297 EEK	SAR EEK transfer rate on 18/01/2012
18-01-2012	1 x SAR =	3.4297 EEK	SAR EEK transfer rate on 18/01/2012
17-01-2012	1 x SAR =	3.4595 EEK	SAR EEK transfer rate on 17/01/2012
16-01-2012	1 x SAR =	3.4826 EEK	SAR EEK transfer rate on 16/01/2012
15-01-2012	1 x SAR =	3.476 EEK	SAR EEK transfer rate on 15/01/2012
14-01-2012	1 x SAR =	3.476 EEK	SAR EEK transfer rate on 14/01/2012
13-01-2012	1 x SAR =	3.476 EEK	SAR EEK transfer rate on 13/01/2012
12-01-2012	1 x SAR =	3.4397 EEK	SAR EEK transfer rate on 12/01/2012
11-01-2012	1 x SAR =	3.4678 EEK	SAR EEK transfer rate on 11/01/2012
10-01-2012	1 x SAR =	3.4644 EEK	SAR EEK transfer rate on 10/01/2012
9-01-2012	1 x SAR =	3.4644 EEK	SAR EEK transfer rate on 09/01/2012
8-01-2012	1 x SAR =	3.4644 EEK	SAR EEK transfer rate on 08/01/2012
7-01-2012	1 x SAR =	3.4644 EEK	SAR EEK transfer rate on 07/01/2012
6-01-2012	1 x SAR =	3.4644 EEK	SAR EEK transfer rate on 06/01/2012
5-01-2012	1 x SAR =	3.4446 EEK	SAR EEK transfer rate on 05/01/2012
4-01-2012	1 x SAR =	3.4066 EEK	SAR EEK transfer rate on 04/01/2012
3-01-2012	1 x SAR =	3.3769 EEK	SAR EEK transfer rate on 03/01/2012
3-01-2012	1 x SAR =	3.3769 EEK	SAR EEK transfer rate on 03/01/2012
2-01-2012	1 x SAR =	3.4033 EEK	SAR EEK transfer rate on 02/01/2012
1-01-2012	1 x SAR =	3.4033 EEK	SAR EEK transfer rate on 01/01/2012
31-12-2011	1 x SAR =	3.4033 EEK	SAR EEK transfer rate on 31/12/2011
30-12-2011	1 x SAR =	3.4033 EEK	SAR EEK transfer rate on 30/12/2011
29-12-2011	1 x SAR =	3.4033 EEK	SAR EEK transfer rate on 29/12/2011
29-12-2011	1 x SAR =	3.4033 EEK	SAR EEK transfer rate on 29/12/2011
28-12-2011	1 x SAR =	3.4066 EEK	SAR EEK transfer rate on 28/12/2011
27-12-2011	1 x SAR =	3.3735 EEK	SAR EEK transfer rate on 27/12/2011
26-12-2011	1 x SAR =	3.3785 EEK	SAR EEK transfer rate on 26/12/2011
25-12-2011	1 x SAR =	3.3785 EEK	SAR EEK transfer rate on 25/12/2011
24-12-2011	1 x SAR =	3.3785 EEK	SAR EEK transfer rate on 24/12/2011
23-12-2011	1 x SAR =	3.3785 EEK	SAR EEK transfer rate on 23/12/2011
22-12-2011	1 x SAR =	3.3785 EEK	SAR EEK transfer rate on 22/12/2011
21-12-2011	1 x SAR =	3.3785 EEK	SAR EEK transfer rate on 21/12/2011
21-12-2011	1 x SAR =	3.3785 EEK	SAR EEK transfer rate on 21/12/2011
20-12-2011	1 x SAR =	3.3686 EEK	SAR EEK transfer rate on 20/12/2011
19-12-2011	1 x SAR =	3.3901 EEK	SAR EEK transfer rate on 19/12/2011
18-12-2011	1 x SAR =	3.3785 EEK	SAR EEK transfer rate on 18/12/2011
17-12-2011	1 x SAR =	3.3785 EEK	SAR EEK transfer rate on 17/12/2011
16-12-2011	1 x SAR =	3.3785 EEK	SAR EEK transfer rate on 16/12/2011
15-12-2011	1 x SAR =	3.3868 EEK	SAR EEK transfer rate on 15/12/2011
14-12-2011	1 x SAR =	3.395 EEK	SAR EEK transfer rate on 14/12/2011
13-12-2011	1 x SAR =	3.3818 EEK	SAR EEK transfer rate on 13/12/2011
12-12-2011	1 x SAR =	3.3454 EEK	SAR EEK transfer rate on 12/12/2011
11-12-2011	1 x SAR =	3.2926 EEK	SAR EEK transfer rate on 11/12/2011
10-12-2011	1 x SAR =	3.2926 EEK	SAR EEK transfer rate on 10/12/2011
9-12-2011	1 x SAR =	3.2926 EEK	SAR EEK transfer rate on 09/12/2011
8-12-2011	1 x SAR =	3.3025 EEK	SAR EEK transfer rate on 08/12/2011
7-12-2011	1 x SAR =	3.2859 EEK	SAR EEK transfer rate on 07/12/2011
7-12-2011	1 x SAR =	3.2859 EEK	SAR EEK transfer rate on 07/12/2011
6-12-2011	1 x SAR =	3.2876 EEK	SAR EEK transfer rate on 06/12/2011
5-12-2011	1 x SAR =	3.2893 EEK	SAR EEK transfer rate on 05/12/2011
4-12-2011	1 x SAR =	3.2909 EEK	SAR EEK transfer rate on 04/12/2011
3-12-2011	1 x SAR =	3.2909 EEK	SAR EEK transfer rate on 03/12/2011
2-12-2011	1 x SAR =	3.2909 EEK	SAR EEK transfer rate on 02/12/2011
1-12-2011	1 x SAR =	3.2727 EEK	SAR EEK transfer rate on 01/12/2011
30-11-2011	1 x SAR =	3.2793 EEK	SAR EEK transfer rate on 30/11/2011
29-11-2011	1 x SAR =	3.3058 EEK	SAR EEK transfer rate on 29/11/2011
28-11-2011	1 x SAR =	3.3107 EEK	SAR EEK transfer rate on 28/11/2011
27-11-2011	1 x SAR =	3.3306 EEK	SAR EEK transfer rate on 27/11/2011
26-11-2011	1 x SAR =	3.3306 EEK	SAR EEK transfer rate on 26/11/2011
25-11-2011	1 x SAR =	3.3306 EEK	SAR EEK transfer rate on 25/11/2011
24-11-2011	1 x SAR =	3.3025 EEK	SAR EEK transfer rate on 24/11/2011
23-11-2011	1 x SAR =	3.3025 EEK	SAR EEK transfer rate on 23/11/2011
22-11-2011	1 x SAR =	3.2612 EEK	SAR EEK transfer rate on 22/11/2011
21-11-2011	1 x SAR =	3.2677 EEK	SAR EEK transfer rate on 21/11/2011
20-11-2011	1 x SAR =	3.2595 EEK	SAR EEK transfer rate on 20/11/2011
19-11-2011	1 x SAR =	3.2595 EEK	SAR EEK transfer rate on 19/11/2011
18-11-2011	1 x SAR =	3.2578 EEK	SAR EEK transfer rate on 18/11/2011
17-11-2011	1 x SAR =	3.2727 EEK	SAR EEK transfer rate on 17/11/2011
16-11-2011	1 x SAR =	3.276 EEK	SAR EEK transfer rate on 16/11/2011
15-11-2011	1 x SAR =	3.2579 EEK	SAR EEK transfer rate on 15/11/2011
14-11-2011	1 x SAR =	3.2364 EEK	SAR EEK transfer rate on 14/11/2011
13-11-2011	1 x SAR =	3.2049 EEK	SAR EEK transfer rate on 13/11/2011
12-11-2011	1 x SAR =	3.2049 EEK	SAR EEK transfer rate on 12/11/2011
11-11-2011	1 x SAR =	3.2049 EEK	SAR EEK transfer rate on 11/11/2011
10-11-2011	1 x SAR =	3.2397 EEK	SAR EEK transfer rate on 10/11/2011
9-11-2011	1 x SAR =	3.2578 EEK	SAR EEK transfer rate on 09/11/2011
8-11-2011	1 x SAR =	3.1868 EEK	SAR EEK transfer rate on 08/11/2011
7-11-2011	1 x SAR =	3.1983 EEK	SAR EEK transfer rate on 07/11/2011
6-11-2011	1 x SAR =	3.1967 EEK	SAR EEK transfer rate on 06/11/2011
5-11-2011	1 x SAR =	3.1967 EEK	SAR EEK transfer rate on 05/11/2011
4-11-2011	1 x SAR =	3.1984 EEK	SAR EEK transfer rate on 04/11/2011
3-11-2011	1 x SAR =	3.1901 EEK	SAR EEK transfer rate on 03/11/2011
2-11-2011	1 x SAR =	3.2132 EEK	SAR EEK transfer rate on 02/11/2011
1-11-2011	1 x SAR =	3.2215 EEK	SAR EEK transfer rate on 01/11/2011
31-10-2011	1 x SAR =	3.1835 EEK	SAR EEK transfer rate on 31/10/2011
30-10-2011	1 x SAR =	3.1157 EEK	SAR EEK transfer rate on 30/10/2011
29-10-2011	1 x SAR =	3.1157 EEK	SAR EEK transfer rate on 29/10/2011
28-10-2011	1 x SAR =	3.1141 EEK	SAR EEK transfer rate on 28/10/2011
27-10-2011	1 x SAR =	3.1074 EEK	SAR EEK transfer rate on 27/10/2011
26-10-2011	1 x SAR =	3.1719 EEK	SAR EEK transfer rate on 26/10/2011
25-10-2011	1 x SAR =	3.1686 EEK	SAR EEK transfer rate on 25/10/2011
24-10-2011	1 x SAR =	3.1636 EEK	SAR EEK transfer rate on 24/10/2011
23-10-2011	1 x SAR =	3.1719 EEK	SAR EEK transfer rate on 23/10/2011
22-10-2011	1 x SAR =	3.1719 EEK	SAR EEK transfer rate on 22/10/2011
21-10-2011	1 x SAR =	3.1719 EEK	SAR EEK transfer rate on 21/10/2011
20-10-2011	1 x SAR =	3.1984 EEK	SAR EEK transfer rate on 20/10/2011
19-10-2011	1 x SAR =	3.2033 EEK	SAR EEK transfer rate on 19/10/2011
18-10-2011	1 x SAR =	3.2083 EEK	SAR EEK transfer rate on 18/10/2011
17-10-2011	1 x SAR =	3.2083 EEK	SAR EEK transfer rate on 17/10/2011
16-10-2011	1 x SAR =	3.1752 EEK	SAR EEK transfer rate on 16/10/2011
15-10-2011	1 x SAR =	3.1752 EEK	SAR EEK transfer rate on 15/10/2011
14-10-2011	1 x SAR =	3.1752 EEK	SAR EEK transfer rate on 14/10/2011
13-10-2011	1 x SAR =	3.1984 EEK	SAR EEK transfer rate on 13/10/2011
12-10-2011	1 x SAR =	3.1983 EEK	SAR EEK transfer rate on 12/10/2011
11-10-2011	1 x SAR =	3.2281 EEK	SAR EEK transfer rate on 11/10/2011
10-10-2011	1 x SAR =	3.2331 EEK	SAR EEK transfer rate on 10/10/2011
9-10-2011	1 x SAR =	3.2942 EEK	SAR EEK transfer rate on 09/10/2011
8-10-2011	1 x SAR =	3.2942 EEK	SAR EEK transfer rate on 08/10/2011
7-10-2011	1 x SAR =	3.2942 EEK	SAR EEK transfer rate on 07/10/2011
6-10-2011	1 x SAR =	3.281 EEK	SAR EEK transfer rate on 06/10/2011
5-10-2011	1 x SAR =	3.3008 EEK	SAR EEK transfer rate on 05/10/2011
4-10-2011	1 x SAR =	3.3041 EEK	SAR EEK transfer rate on 04/10/2011
3-10-2011	1 x SAR =	3.3422 EEK	SAR EEK transfer rate on 03/10/2011
2-10-2011	1 x SAR =	3.2925 EEK	SAR EEK transfer rate on 02/10/2011
1-10-2011	1 x SAR =	3.2925 EEK	SAR EEK transfer rate on 01/10/2011
30-09-2011	1 x SAR =	3.2925 EEK	SAR EEK transfer rate on 30/09/2011
29-09-2011	1 x SAR =	3.2446 EEK	SAR EEK transfer rate on 29/09/2011
28-09-2011	1 x SAR =	3.2578 EEK	SAR EEK transfer rate on 28/09/2011
27-09-2011	1 x SAR =	3.243 EEK	SAR EEK transfer rate on 27/09/2011
26-09-2011	1 x SAR =	3.2579 EEK	SAR EEK transfer rate on 26/09/2011
25-09-2011	1 x SAR =	3.2661 EEK	SAR EEK transfer rate on 25/09/2011
24-09-2011	1 x SAR =	3.2661 EEK	SAR EEK transfer rate on 24/09/2011
23-09-2011	1 x SAR =	3.2661 EEK	SAR EEK transfer rate on 23/09/2011
22-09-2011	1 x SAR =	3.2744 EEK	SAR EEK transfer rate on 22/09/2011
21-09-2011	1 x SAR =	3.2447 EEK	SAR EEK transfer rate on 21/09/2011
20-09-2011	1 x SAR =	3.2165 EEK	SAR EEK transfer rate on 20/09/2011
19-09-2011	1 x SAR =	3.2231 EEK	SAR EEK transfer rate on 19/09/2011
18-09-2011	1 x SAR =	3.1951 EEK	SAR EEK transfer rate on 18/09/2011
17-09-2011	1 x SAR =	3.1951 EEK	SAR EEK transfer rate on 17/09/2011
16-09-2011	1 x SAR =	3.1951 EEK	SAR EEK transfer rate on 16/09/2011
15-09-2011	1 x SAR =	3.1736 EEK	SAR EEK transfer rate on 15/09/2011
14-09-2011	1 x SAR =	3.2066 EEK	SAR EEK transfer rate on 14/09/2011
13-09-2011	1 x SAR =	3.2199 EEK	SAR EEK transfer rate on 13/09/2011
12-09-2011	1 x SAR =	3.2231 EEK	SAR EEK transfer rate on 12/09/2011
11-09-2011	1 x SAR =	3.2264 EEK	SAR EEK transfer rate on 11/09/2011
10-09-2011	1 x SAR =	3.2264 EEK	SAR EEK transfer rate on 10/09/2011
9-09-2011	1 x SAR =	3.2264 EEK	SAR EEK transfer rate on 09/09/2011
8-09-2011	1 x SAR =	3.1752 EEK	SAR EEK transfer rate on 08/09/2011
7-09-2011	1 x SAR =	3.1273 EEK	SAR EEK transfer rate on 07/09/2011
6-09-2011	1 x SAR =	3.1471 EEK	SAR EEK transfer rate on 06/09/2011
5-09-2011	1 x SAR =	3.1273 EEK	SAR EEK transfer rate on 05/09/2011
4-09-2011	1 x SAR =	3.1008 EEK	SAR EEK transfer rate on 04/09/2011
3-09-2011	1 x SAR =	3.1008 EEK	SAR EEK transfer rate on 03/09/2011
2-09-2011	1 x SAR =	3.1008 EEK	SAR EEK transfer rate on 02/09/2011
1-09-2011	1 x SAR =	3.0909 EEK	SAR EEK transfer rate on 01/09/2011
31-08-2011	1 x SAR =	3.0645 EEK	SAR EEK transfer rate on 31/08/2011
30-08-2011	1 x SAR =	3.0413 EEK	SAR EEK transfer rate on 30/08/2011
29-08-2011	1 x SAR =	3.0612 EEK	SAR EEK transfer rate on 29/08/2011
28-08-2011	1 x SAR =	3.0611 EEK	SAR EEK transfer rate on 28/08/2011
27-08-2011	1 x SAR =	3.0611 EEK	SAR EEK transfer rate on 27/08/2011
26-08-2011	1 x SAR =	3.0611 EEK	SAR EEK transfer rate on 26/08/2011
25-08-2011	1 x SAR =	3.0612 EEK	SAR EEK transfer rate on 25/08/2011
25-08-2011	1 x SAR =	3.0612 EEK	SAR EEK transfer rate on 25/08/2011
24-08-2011	1 x SAR =	3.0611 EEK	SAR EEK transfer rate on 24/08/2011
24-08-2011	1 x SAR =	3.0611 EEK	SAR EEK transfer rate on 24/08/2011
23-08-2011	1 x SAR =	3.0611 EEK	SAR EEK transfer rate on 23/08/2011
22-08-2011	1 x SAR =	3.0612 EEK	SAR EEK transfer rate on 22/08/2011
21-08-2011	1 x SAR =	3.0612 EEK	SAR EEK transfer rate on 21/08/2011
20-08-2011	1 x SAR =	3.0612 EEK	SAR EEK transfer rate on 20/08/2011
19-08-2011	1 x SAR =	3.0612 EEK	SAR EEK transfer rate on 19/08/2011
18-08-2011	1 x SAR =	3.076 EEK	SAR EEK transfer rate on 18/08/2011
17-08-2011	1 x SAR =	3.0578 EEK	SAR EEK transfer rate on 17/08/2011
16-08-2011	1 x SAR =	3.0595 EEK	SAR EEK transfer rate on 16/08/2011
15-08-2011	1 x SAR =	3.0512 EEK	SAR EEK transfer rate on 15/08/2011
14-08-2011	1 x SAR =	3.0926 EEK	SAR EEK transfer rate on 14/08/2011
13-08-2011	1 x SAR =	3.0926 EEK	SAR EEK transfer rate on 13/08/2011
12-08-2011	1 x SAR =	3.0942 EEK	SAR EEK transfer rate on 12/08/2011
11-08-2011	1 x SAR =	3.0942 EEK	SAR EEK transfer rate on 11/08/2011
10-08-2011	1 x SAR =	3.1124 EEK	SAR EEK transfer rate on 10/08/2011
9-08-2011	1 x SAR =	3.1041 EEK	SAR EEK transfer rate on 09/08/2011
8-08-2011	1 x SAR =	3.1107 EEK	SAR EEK transfer rate on 08/08/2011
7-08-2011	1 x SAR =	3.0859 EEK	SAR EEK transfer rate on 07/08/2011
6-08-2011	1 x SAR =	3.086 EEK	SAR EEK transfer rate on 06/08/2011
5-08-2011	1 x SAR =	3.086 EEK	SAR EEK transfer rate on 05/08/2011
4-08-2011	1 x SAR =	3.1256 EEK	SAR EEK transfer rate on 04/08/2011
3-08-2011	1 x SAR =	3.1041 EEK	SAR EEK transfer rate on 03/08/2011
2-08-2011	1 x SAR =	3.1074 EEK	SAR EEK transfer rate on 02/08/2011
1-08-2011	1 x SAR =	3.0909 EEK	SAR EEK transfer rate on 01/08/2011
31-07-2011	1 x SAR =	3.0612 EEK	SAR EEK transfer rate on 31/07/2011
30-07-2011	1 x SAR =	3.0612 EEK	SAR EEK transfer rate on 30/07/2011
29-07-2011	1 x SAR =	3.0612 EEK	SAR EEK transfer rate on 29/07/2011
28-07-2011	1 x SAR =	3.0744 EEK	SAR EEK transfer rate on 28/07/2011
27-07-2011	1 x SAR =	3.0661 EEK	SAR EEK transfer rate on 27/07/2011
26-07-2011	1 x SAR =	3.0363 EEK	SAR EEK transfer rate on 26/07/2011
25-07-2011	1 x SAR =	3.0661 EEK	SAR EEK transfer rate on 25/07/2011
24-07-2011	1 x SAR =	3.0694 EEK	SAR EEK transfer rate on 24/07/2011
23-07-2011	1 x SAR =	3.0694 EEK	SAR EEK transfer rate on 23/07/2011
22-07-2011	1 x SAR =	3.0694 EEK	SAR EEK transfer rate on 22/07/2011
21-07-2011	1 x SAR =	3.0562 EEK	SAR EEK transfer rate on 21/07/2011
20-07-2011	1 x SAR =	3.0992 EEK	SAR EEK transfer rate on 20/07/2011
19-07-2011	1 x SAR =	3.114 EEK	SAR EEK transfer rate on 19/07/2011
18-07-2011	1 x SAR =	3.1306 EEK	SAR EEK transfer rate on 18/07/2011
17-07-2011	1 x SAR =	2.7314 EEK	SAR EEK transfer rate on 17/07/2011
16-07-2011	1 x SAR =	3.114 EEK	SAR EEK transfer rate on 16/07/2011
15-07-2011	1 x SAR =	3.1157 EEK	SAR EEK transfer rate on 15/07/2011
14-07-2011	1 x SAR =	3.1157 EEK	SAR EEK transfer rate on 14/07/2011
13-07-2011	1 x SAR =	3.1173 EEK	SAR EEK transfer rate on 13/07/2011
12-07-2011	1 x SAR =	3.1537 EEK	SAR EEK transfer rate on 12/07/2011
11-07-2011	1 x SAR =	3.1388 EEK	SAR EEK transfer rate on 11/07/2011
10-07-2011	1 x SAR =	3.0777 EEK	SAR EEK transfer rate on 10/07/2011
9-07-2011	1 x SAR =	3.0777 EEK	SAR EEK transfer rate on 09/07/2011
8-07-2011	1 x SAR =	3.0793 EEK	SAR EEK transfer rate on 08/07/2011
7-07-2011	1 x SAR =	3.0694 EEK	SAR EEK transfer rate on 07/07/2011
6-07-2011	1 x SAR =	3.0777 EEK	SAR EEK transfer rate on 06/07/2011
5-07-2011	1 x SAR =	3.0562 EEK	SAR EEK transfer rate on 05/07/2011
4-07-2011	1 x SAR =	3.0314 EEK	SAR EEK transfer rate on 04/07/2011
3-07-2011	1 x SAR =	3.0347 EEK	SAR EEK transfer rate on 03/07/2011
2-07-2011	1 x SAR =	3.0347 EEK	SAR EEK transfer rate on 02/07/2011
1-07-2011	1 x SAR =	3.0331 EEK	SAR EEK transfer rate on 01/07/2011
30-06-2011	1 x SAR =	3.0397 EEK	SAR EEK transfer rate on 30/06/2011
29-06-2011	1 x SAR =	3.0529 EEK	SAR EEK transfer rate on 29/06/2011
28-06-2011	1 x SAR =	3.0678 EEK	SAR EEK transfer rate on 28/06/2011
27-06-2011	1 x SAR =	3.0843 EEK	SAR EEK transfer rate on 27/06/2011
26-06-2011	1 x SAR =	3.1058 EEK	SAR EEK transfer rate on 26/06/2011
25-06-2011	1 x SAR =	3.1058 EEK	SAR EEK transfer rate on 25/06/2011
24-06-2011	1 x SAR =	3.1058 EEK	SAR EEK transfer rate on 24/06/2011
23-06-2011	1 x SAR =	3.0892 EEK	SAR EEK transfer rate on 23/06/2011
22-06-2011	1 x SAR =	3.0744 EEK	SAR EEK transfer rate on 22/06/2011
21-06-2011	1 x SAR =	3.0628 EEK	SAR EEK transfer rate on 21/06/2011
20-06-2011	1 x SAR =	3.081 EEK	SAR EEK transfer rate on 20/06/2011
19-06-2011	1 x SAR =	3.0827 EEK	SAR EEK transfer rate on 19/06/2011
18-06-2011	1 x SAR =	3.0827 EEK	SAR EEK transfer rate on 18/06/2011
17-06-2011	1 x SAR =	3.0827 EEK	SAR EEK transfer rate on 17/06/2011
16-06-2011	1 x SAR =	3.1008 EEK	SAR EEK transfer rate on 16/06/2011
15-06-2011	1 x SAR =	3.1124 EEK	SAR EEK transfer rate on 15/06/2011
14-06-2011	1 x SAR =	3.0513 EEK	SAR EEK transfer rate on 14/06/2011
13-06-2011	1 x SAR =	3.0579 EEK	SAR EEK transfer rate on 13/06/2011
12-06-2011	1 x SAR =	3.0727 EEK	SAR EEK transfer rate on 12/06/2011
11-06-2011	1 x SAR =	3.0727 EEK	SAR EEK transfer rate on 11/06/2011
10-06-2011	1 x SAR =	3.0727 EEK	SAR EEK transfer rate on 10/06/2011
9-06-2011	1 x SAR =	3.0363 EEK	SAR EEK transfer rate on 09/06/2011
8-06-2011	1 x SAR =	3.0231 EEK	SAR EEK transfer rate on 08/06/2011
7-06-2011	1 x SAR =	3.0016 EEK	SAR EEK transfer rate on 07/06/2011
6-06-2011	1 x SAR =	3.0231 EEK	SAR EEK transfer rate on 06/06/2011
5-06-2011	1 x SAR =	3.0116 EEK	SAR EEK transfer rate on 05/06/2011
4-06-2011	1 x SAR =	3.0116 EEK	SAR EEK transfer rate on 04/06/2011
3-06-2011	1 x SAR =	3.0116 EEK	SAR EEK transfer rate on 03/06/2011
2-06-2011	1 x SAR =	3.0413 EEK	SAR EEK transfer rate on 02/06/2011
1-06-2011	1 x SAR =	3.076 EEK	SAR EEK transfer rate on 01/06/2011
31-05-2011	1 x SAR =	3.0612 EEK	SAR EEK transfer rate on 31/05/2011
30-05-2011	1 x SAR =	3.0843 EEK	SAR EEK transfer rate on 30/05/2011
29-05-2011	1 x SAR =	3.0777 EEK	SAR EEK transfer rate on 29/05/2011
28-05-2011	1 x SAR =	3.0777 EEK	SAR EEK transfer rate on 28/05/2011
27-05-2011	1 x SAR =	3.0794 EEK	SAR EEK transfer rate on 27/05/2011
26-05-2011	1 x SAR =	3.1173 EEK	SAR EEK transfer rate on 26/05/2011
25-05-2011	1 x SAR =	3.1289 EEK	SAR EEK transfer rate on 25/05/2011
24-05-2011	1 x SAR =	3.1256 EEK	SAR EEK transfer rate on 24/05/2011
23-05-2011	1 x SAR =	3.1372 EEK	SAR EEK transfer rate on 23/05/2011
22-05-2011	1 x SAR =	3.1141 EEK	SAR EEK transfer rate on 22/05/2011
21-05-2011	1 x SAR =	3.1141 EEK	SAR EEK transfer rate on 21/05/2011
20-05-2011	1 x SAR =	3.1141 EEK	SAR EEK transfer rate on 20/05/2011
19-05-2011	1 x SAR =	3.0793 EEK	SAR EEK transfer rate on 19/05/2011
18-05-2011	1 x SAR =	3.0926 EEK	SAR EEK transfer rate on 18/05/2011
17-05-2011	1 x SAR =	3.0959 EEK	SAR EEK transfer rate on 17/05/2011
16-05-2011	1 x SAR =	3.1124 EEK	SAR EEK transfer rate on 16/05/2011
15-05-2011	1 x SAR =	3.124 EEK	SAR EEK transfer rate on 15/05/2011
14-05-2011	1 x SAR =	3.124 EEK	SAR EEK transfer rate on 14/05/2011
13-05-2011	1 x SAR =	3.124 EEK	SAR EEK transfer rate on 13/05/2011
12-05-2011	1 x SAR =	3.0959 EEK	SAR EEK transfer rate on 12/05/2011
11-05-2011	1 x SAR =	3.1025 EEK	SAR EEK transfer rate on 11/05/2011
10-05-2011	1 x SAR =	3.0595 EEK	SAR EEK transfer rate on 10/05/2011
9-05-2011	1 x SAR =	3.0711 EEK	SAR EEK transfer rate on 09/05/2011
8-05-2011	1 x SAR =	3.0777 EEK	SAR EEK transfer rate on 08/05/2011
7-05-2011	1 x SAR =	3.0777 EEK	SAR EEK transfer rate on 07/05/2011
6-05-2011	1 x SAR =	3.0777 EEK	SAR EEK transfer rate on 06/05/2011
5-05-2011	1 x SAR =	3.0297 EEK	SAR EEK transfer rate on 05/05/2011
4-05-2011	1 x SAR =	2.9719 EEK	SAR EEK transfer rate on 04/05/2011
3-05-2011	1 x SAR =	2.9735 EEK	SAR EEK transfer rate on 03/05/2011
2-05-2011	1 x SAR =	2.9736 EEK	SAR EEK transfer rate on 02/05/2011
1-05-2011	1 x SAR =	2.9769 EEK	SAR EEK transfer rate on 01/05/2011
30-04-2011	1 x SAR =	2.9769 EEK	SAR EEK transfer rate on 30/04/2011
29-04-2011	1 x SAR =	2.9769 EEK	SAR EEK transfer rate on 29/04/2011
28-04-2011	1 x SAR =	2.9735 EEK	SAR EEK transfer rate on 28/04/2011
27-04-2011	1 x SAR =	2.9834 EEK	SAR EEK transfer rate on 27/04/2011
26-04-2011	1 x SAR =	3.0099 EEK	SAR EEK transfer rate on 26/04/2011
25-04-2011	1 x SAR =	3.0232 EEK	SAR EEK transfer rate on 25/04/2011
24-04-2011	1 x SAR =	3.0281 EEK	SAR EEK transfer rate on 24/04/2011
23-04-2011	1 x SAR =	3.0281 EEK	SAR EEK transfer rate on 23/04/2011
22-04-2011	1 x SAR =	3.0281 EEK	SAR EEK transfer rate on 22/04/2011
21-04-2011	1 x SAR =	3.0281 EEK	SAR EEK transfer rate on 21/04/2011
20-04-2011	1 x SAR =	3.0347 EEK	SAR EEK transfer rate on 20/04/2011
19-04-2011	1 x SAR =	3.0744 EEK	SAR EEK transfer rate on 19/04/2011
18-04-2011	1 x SAR =	3.0992 EEK	SAR EEK transfer rate on 18/04/2011
17-04-2011	1 x SAR =	3.0546 EEK	SAR EEK transfer rate on 17/04/2011
16-04-2011	1 x SAR =	3.0546 EEK	SAR EEK transfer rate on 16/04/2011
15-04-2011	1 x SAR =	3.0546 EEK	SAR EEK transfer rate on 15/04/2011
14-04-2011	1 x SAR =	3.043 EEK	SAR EEK transfer rate on 14/04/2011
13-04-2011	1 x SAR =	3.0512 EEK	SAR EEK transfer rate on 13/04/2011
12-04-2011	1 x SAR =	3.0446 EEK	SAR EEK transfer rate on 12/04/2011
11-04-2011	1 x SAR =	3.0545 EEK	SAR EEK transfer rate on 11/04/2011
10-04-2011	1 x SAR =	3.043 EEK	SAR EEK transfer rate on 10/04/2011
9-04-2011	1 x SAR =	3.043 EEK	SAR EEK transfer rate on 09/04/2011
8-04-2011	1 x SAR =	3.043 EEK	SAR EEK transfer rate on 08/04/2011
7-04-2011	1 x SAR =	3.0826 EEK	SAR EEK transfer rate on 07/04/2011
6-04-2011	1 x SAR =	3.0744 EEK	SAR EEK transfer rate on 06/04/2011
5-04-2011	1 x SAR =	3.1008 EEK	SAR EEK transfer rate on 05/04/2011
4-04-2011	1 x SAR =	3.0992 EEK	SAR EEK transfer rate on 04/04/2011
3-04-2011	1 x SAR =	3.0959 EEK	SAR EEK transfer rate on 03/04/2011
2-04-2011	1 x SAR =	3.0959 EEK	SAR EEK transfer rate on 02/04/2011
1-04-2011	1 x SAR =	3.0958 EEK	SAR EEK transfer rate on 01/04/2011
31-03-2011	1 x SAR =	3.1107 EEK	SAR EEK transfer rate on 31/03/2011
30-03-2011	1 x SAR =	3.1207 EEK	SAR EEK transfer rate on 30/03/2011
29-03-2011	1 x SAR =	3.124 EEK	SAR EEK transfer rate on 29/03/2011
28-03-2011	1 x SAR =	3.1306 EEK	SAR EEK transfer rate on 28/03/2011
27-03-2011	1 x SAR =	3.1289 EEK	SAR EEK transfer rate on 27/03/2011
26-03-2011	1 x SAR =	3.1289 EEK	SAR EEK transfer rate on 26/03/2011
25-03-2011	1 x SAR =	3.1289 EEK	SAR EEK transfer rate on 25/03/2011
24-03-2011	1 x SAR =	3.1074 EEK	SAR EEK transfer rate on 24/03/2011
23-03-2011	1 x SAR =	3.1256 EEK	SAR EEK transfer rate on 23/03/2011
22-03-2011	1 x SAR =	3.1058 EEK	SAR EEK transfer rate on 22/03/2011
21-03-2011	1 x SAR =	3.0992 EEK	SAR EEK transfer rate on 21/03/2011
20-03-2011	1 x SAR =	3.1074 EEK	SAR EEK transfer rate on 20/03/2011
19-03-2011	1 x SAR =	3.1074 EEK	SAR EEK transfer rate on 19/03/2011
18-03-2011	1 x SAR =	3.1074 EEK	SAR EEK transfer rate on 18/03/2011
17-03-2011	1 x SAR =	3.1454 EEK	SAR EEK transfer rate on 17/03/2011
16-03-2011	1 x SAR =	3.1426 EEK	SAR EEK transfer rate on 16/03/2011
15-03-2011	1 x SAR =	3.1433 EEK	SAR EEK transfer rate on 15/03/2011
14-03-2011	1 x SAR =	3.1436 EEK	SAR EEK transfer rate on 14/03/2011
13-03-2011	1 x SAR =	3.1443 EEK	SAR EEK transfer rate on 13/03/2011
12-03-2011	1 x SAR =	3.1443 EEK	SAR EEK transfer rate on 12/03/2011
11-03-2011	1 x SAR =	3.1443 EEK	SAR EEK transfer rate on 11/03/2011
10-03-2011	1 x SAR =	3.1466 EEK	SAR EEK transfer rate on 10/03/2011
9-03-2011	1 x SAR =	3.1442 EEK	SAR EEK transfer rate on 09/03/2011
8-03-2011	1 x SAR =	3.1443 EEK	SAR EEK transfer rate on 08/03/2011
7-03-2011	1 x SAR =	3.145 EEK	SAR EEK transfer rate on 07/03/2011
6-03-2011	1 x SAR =	3.1452 EEK	SAR EEK transfer rate on 06/03/2011
5-03-2011	1 x SAR =	3.1452 EEK	SAR EEK transfer rate on 05/03/2011
4-03-2011	1 x SAR =	3.1452 EEK	SAR EEK transfer rate on 04/03/2011
3-03-2011	1 x SAR =	3.1466 EEK	SAR EEK transfer rate on 03/03/2011
2-03-2011	1 x SAR =	3.1421 EEK	SAR EEK transfer rate on 02/03/2011
1-03-2011	1 x SAR =	3.1452 EEK	SAR EEK transfer rate on 01/03/2011
28-02-2011	1 x SAR =	3.1449 EEK	SAR EEK transfer rate on 28/02/2011
27-02-2011	1 x SAR =	3.1461 EEK	SAR EEK transfer rate on 27/02/2011
26-02-2011	1 x SAR =	3.1426 EEK	SAR EEK transfer rate on 26/02/2011
25-02-2011	1 x SAR =	3.1426 EEK	SAR EEK transfer rate on 25/02/2011
24-02-2011	1 x SAR =	3.1466 EEK	SAR EEK transfer rate on 24/02/2011
23-02-2011	1 x SAR =	3.1426 EEK	SAR EEK transfer rate on 23/02/2011
22-02-2011	1 x SAR =	3.1433 EEK	SAR EEK transfer rate on 22/02/2011
21-02-2011	1 x SAR =	3.1452 EEK	SAR EEK transfer rate on 21/02/2011
20-02-2011	1 x SAR =	3.1454 EEK	SAR EEK transfer rate on 20/02/2011
19-02-2011	1 x SAR =	3.1454 EEK	SAR EEK transfer rate on 19/02/2011
18-02-2011	1 x SAR =	3.1454 EEK	SAR EEK transfer rate on 18/02/2011
17-02-2011	1 x SAR =	3.1461 EEK	SAR EEK transfer rate on 17/02/2011
16-02-2011	1 x SAR =	3.1456 EEK	SAR EEK transfer rate on 16/02/2011
15-02-2011	1 x SAR =	3.1431 EEK	SAR EEK transfer rate on 15/02/2011
14-02-2011	1 x SAR =	3.1431 EEK	SAR EEK transfer rate on 14/02/2011
13-02-2011	1 x SAR =	3.1453 EEK	SAR EEK transfer rate on 13/02/2011
12-02-2011	1 x SAR =	3.1453 EEK	SAR EEK transfer rate on 12/02/2011
11-02-2011	1 x SAR =	3.1453 EEK	SAR EEK transfer rate on 11/02/2011
10-02-2011	1 x SAR =	3.1477 EEK	SAR EEK transfer rate on 10/02/2011
9-02-2011	1 x SAR =	3.144 EEK	SAR EEK transfer rate on 09/02/2011
8-02-2011	1 x SAR =	3.1463 EEK	SAR EEK transfer rate on 08/02/2011
7-02-2011	1 x SAR =	3.1475 EEK	SAR EEK transfer rate on 07/02/2011
6-02-2011	1 x SAR =	3.1458 EEK	SAR EEK transfer rate on 06/02/2011
5-02-2011	1 x SAR =	3.1458 EEK	SAR EEK transfer rate on 05/02/2011
4-02-2011	1 x SAR =	3.1458 EEK	SAR EEK transfer rate on 04/02/2011
3-02-2011	1 x SAR =	3.1463 EEK	SAR EEK transfer rate on 03/02/2011
2-02-2011	1 x SAR =	3.1449 EEK	SAR EEK transfer rate on 02/02/2011
1-02-2011	1 x SAR =	3.1468 EEK	SAR EEK transfer rate on 01/02/2011
31-01-2011	1 x SAR =	3.1454 EEK	SAR EEK transfer rate on 31/01/2011
30-01-2011	1 x SAR =	3.146 EEK	SAR EEK transfer rate on 30/01/2011
29-01-2011	1 x SAR =	3.146 EEK	SAR EEK transfer rate on 29/01/2011
28-01-2011	1 x SAR =	3.1445 EEK	SAR EEK transfer rate on 28/01/2011
27-01-2011	1 x SAR =	3.144 EEK	SAR EEK transfer rate on 27/01/2011
26-01-2011	1 x SAR =	3.1438 EEK	SAR EEK transfer rate on 26/01/2011
25-01-2011	1 x SAR =	3.1452 EEK	SAR EEK transfer rate on 25/01/2011
24-01-2011	1 x SAR =	3.1431 EEK	SAR EEK transfer rate on 24/01/2011
23-01-2011	1 x SAR =	3.1463 EEK	SAR EEK transfer rate on 23/01/2011
22-01-2011	1 x SAR =	3.1463 EEK	SAR EEK transfer rate on 22/01/2011
21-01-2011	1 x SAR =	3.1463 EEK	SAR EEK transfer rate on 21/01/2011
20-01-2011	1 x SAR =	3.1428 EEK	SAR EEK transfer rate on 20/01/2011
19-01-2011	1 x SAR =	3.1444 EEK	SAR EEK transfer rate on 19/01/2011
18-01-2011	1 x SAR =	3.1469 EEK	SAR EEK transfer rate on 18/01/2011
17-01-2011	1 x SAR =	3.1442 EEK	SAR EEK transfer rate on 17/01/2011
16-01-2011	1 x SAR =	3.1469 EEK	SAR EEK transfer rate on 16/01/2011
15-01-2011	1 x SAR =	3.1469 EEK	SAR EEK transfer rate on 15/01/2011
14-01-2011	1 x SAR =	3.1469 EEK	SAR EEK transfer rate on 14/01/2011
13-01-2011	1 x SAR =	3.1465 EEK	SAR EEK transfer rate on 13/01/2011
12-01-2011	1 x SAR =	3.1424 EEK	SAR EEK transfer rate on 12/01/2011
11-01-2011	1 x SAR =	3.1437 EEK	SAR EEK transfer rate on 11/01/2011
10-01-2011	1 x SAR =	3.145 EEK	SAR EEK transfer rate on 10/01/2011
9-01-2011	1 x SAR =	3.1446 EEK	SAR EEK transfer rate on 09/01/2011
8-01-2011	1 x SAR =	3.1446 EEK	SAR EEK transfer rate on 08/01/2011
7-01-2011	1 x SAR =	3.1446 EEK	SAR EEK transfer rate on 07/01/2011
6-01-2011	1 x SAR =	3.1457 EEK	SAR EEK transfer rate on 06/01/2011
5-01-2011	1 x SAR =	3.1509 EEK	SAR EEK transfer rate on 05/01/2011
4-01-2011	1 x SAR =	3.146 EEK	SAR EEK transfer rate on 04/01/2011
3-01-2011	1 x SAR =	3.1449 EEK	SAR EEK transfer rate on 03/01/2011
2-01-2011	1 x SAR =	3.1469 EEK	SAR EEK transfer rate on 02/01/2011
1-01-2011	1 x SAR =	3.1469 EEK	SAR EEK transfer rate on 01/01/2011
31-12-2010	1 x SAR =	3.1469 EEK	SAR EEK transfer rate on 31/12/2010
30-12-2010	1 x SAR =	3.1458 EEK	SAR EEK transfer rate on 30/12/2010
29-12-2010	1 x SAR =	3.1664 EEK	SAR EEK transfer rate on 29/12/2010
28-12-2010	1 x SAR =	3.1781 EEK	SAR EEK transfer rate on 28/12/2010
27-12-2010	1 x SAR =	3.1755 EEK	SAR EEK transfer rate on 27/12/2010
26-12-2010	1 x SAR =	3.1865 EEK	SAR EEK transfer rate on 26/12/2010
25-12-2010	1 x SAR =	3.1865 EEK	SAR EEK transfer rate on 25/12/2010
24-12-2010	1 x SAR =	3.1865 EEK	SAR EEK transfer rate on 24/12/2010
23-12-2010	1 x SAR =	3.1831 EEK	SAR EEK transfer rate on 23/12/2010
22-12-2010	1 x SAR =	3.1862 EEK	SAR EEK transfer rate on 22/12/2010
21-12-2010	1 x SAR =	3.1763 EEK	SAR EEK transfer rate on 21/12/2010
20-12-2010	1 x SAR =	3.18 EEK	SAR EEK transfer rate on 20/12/2010
19-12-2010	1 x SAR =	3.1693 EEK	SAR EEK transfer rate on 19/12/2010
18-12-2010	1 x SAR =	3.1693 EEK	SAR EEK transfer rate on 18/12/2010
17-12-2010	1 x SAR =	3.1578 EEK	SAR EEK transfer rate on 17/12/2010
16-12-2010	1 x SAR =	3.15 EEK	SAR EEK transfer rate on 16/12/2010
15-12-2010	1 x SAR =	3.1265 EEK	SAR EEK transfer rate on 15/12/2010
14-12-2010	1 x SAR =	3.1107 EEK	SAR EEK transfer rate on 14/12/2010
13-12-2010	1 x SAR =	3.1391 EEK	SAR EEK transfer rate on 13/12/2010
12-12-2010	1 x SAR =	3.1513 EEK	SAR EEK transfer rate on 12/12/2010
11-12-2010	1 x SAR =	3.1516 EEK	SAR EEK transfer rate on 11/12/2010
10-12-2010	1 x SAR =	3.1532 EEK	SAR EEK transfer rate on 10/12/2010
9-12-2010	1 x SAR =	3.1542 EEK	SAR EEK transfer rate on 09/12/2010
8-12-2010	1 x SAR =	3.1466 EEK	SAR EEK transfer rate on 08/12/2010
7-12-2010	1 x SAR =	3.1318 EEK	SAR EEK transfer rate on 07/12/2010
6-12-2010	1 x SAR =	3.1346 EEK	SAR EEK transfer rate on 06/12/2010
5-12-2010	1 x SAR =	3.124 EEK	SAR EEK transfer rate on 05/12/2010
4-12-2010	1 x SAR =	3.1226 EEK	SAR EEK transfer rate on 04/12/2010
3-12-2010	1 x SAR =	3.1396 EEK	SAR EEK transfer rate on 03/12/2010
2-12-2010	1 x SAR =	3.167 EEK	SAR EEK transfer rate on 02/12/2010
1-12-2010	1 x SAR =	3.1878 EEK	SAR EEK transfer rate on 01/12/2010
30-11-2010	1 x SAR =	3.1966 EEK	SAR EEK transfer rate on 30/11/2010
29-11-2010	1 x SAR =	3.167 EEK	SAR EEK transfer rate on 29/11/2010
28-11-2010	1 x SAR =	3.1518 EEK	SAR EEK transfer rate on 28/11/2010
27-11-2010	1 x SAR =	3.1518 EEK	SAR EEK transfer rate on 27/11/2010
26-11-2010	1 x SAR =	3.1405 EEK	SAR EEK transfer rate on 26/11/2010
25-11-2010	1 x SAR =	3.1255 EEK	SAR EEK transfer rate on 25/11/2010
24-11-2010	1 x SAR =	3.1222 EEK	SAR EEK transfer rate on 24/11/2010
23-11-2010	1 x SAR =	3.0873 EEK	SAR EEK transfer rate on 23/11/2010
22-11-2010	1 x SAR =	3.0546 EEK	SAR EEK transfer rate on 22/11/2010
21-11-2010	1 x SAR =	3.0565 EEK	SAR EEK transfer rate on 21/11/2010
20-11-2010	1 x SAR =	3.0565 EEK	SAR EEK transfer rate on 20/11/2010
19-11-2010	1 x SAR =	3.0573 EEK	SAR EEK transfer rate on 19/11/2010
18-11-2010	1 x SAR =	3.0677 EEK	SAR EEK transfer rate on 18/11/2010
17-11-2010	1 x SAR =	3.0853 EEK	SAR EEK transfer rate on 17/11/2010
16-11-2010	1 x SAR =	3.0739 EEK	SAR EEK transfer rate on 16/11/2010
15-11-2010	1 x SAR =	3.0575 EEK	SAR EEK transfer rate on 15/11/2010
14-11-2010	1 x SAR =	3.0468 EEK	SAR EEK transfer rate on 14/11/2010
13-11-2010	1 x SAR =	3.0468 EEK	SAR EEK transfer rate on 13/11/2010
12-11-2010	1 x SAR =	3.0498 EEK	SAR EEK transfer rate on 12/11/2010
11-11-2010	1 x SAR =	3.0439 EEK	SAR EEK transfer rate on 11/11/2010
10-11-2010	1 x SAR =	3.0264 EEK	SAR EEK transfer rate on 10/11/2010
9-11-2010	1 x SAR =	3.0014 EEK	SAR EEK transfer rate on 09/11/2010
8-11-2010	1 x SAR =	2.9891 EEK	SAR EEK transfer rate on 08/11/2010
7-11-2010	1 x SAR =	2.9687 EEK	SAR EEK transfer rate on 07/11/2010
6-11-2010	1 x SAR =	2.9688 EEK	SAR EEK transfer rate on 06/11/2010
5-11-2010	1 x SAR =	2.9531 EEK	SAR EEK transfer rate on 05/11/2010
4-11-2010	1 x SAR =	2.9469 EEK	SAR EEK transfer rate on 04/11/2010
3-11-2010	1 x SAR =	2.9729 EEK	SAR EEK transfer rate on 03/11/2010
2-11-2010	1 x SAR =	2.9874 EEK	SAR EEK transfer rate on 02/11/2010
1-11-2010	1 x SAR =	2.999 EEK	SAR EEK transfer rate on 01/11/2010
31-10-2010	1 x SAR =	3.0016 EEK	SAR EEK transfer rate on 31/10/2010
30-10-2010	1 x SAR =	3.0016 EEK	SAR EEK transfer rate on 30/10/2010
29-10-2010	1 x SAR =	3.0031 EEK	SAR EEK transfer rate on 29/10/2010
28-10-2010	1 x SAR =	3.0118 EEK	SAR EEK transfer rate on 28/10/2010
27-10-2010	1 x SAR =	3.0189 EEK	SAR EEK transfer rate on 27/10/2010
26-10-2010	1 x SAR =	2.9952 EEK	SAR EEK transfer rate on 26/10/2010
25-10-2010	1 x SAR =	2.9844 EEK	SAR EEK transfer rate on 25/10/2010
24-10-2010	1 x SAR =	3 EEK	SAR EEK transfer rate on 24/10/2010
23-10-2010	1 x SAR =	3 EEK	SAR EEK transfer rate on 23/10/2010
22-10-2010	1 x SAR =	2.9866 EEK	SAR EEK transfer rate on 22/10/2010
21-10-2010	1 x SAR =	2.9936 EEK	SAR EEK transfer rate on 21/10/2010
20-10-2010	1 x SAR =	3.0201 EEK	SAR EEK transfer rate on 20/10/2010
19-10-2010	1 x SAR =	2.9986 EEK	SAR EEK transfer rate on 19/10/2010
18-10-2010	1 x SAR =	2.9749 EEK	SAR EEK transfer rate on 18/10/2010
17-10-2010	1 x SAR =	2.9704 EEK	SAR EEK transfer rate on 17/10/2010
16-10-2010	1 x SAR =	2.9861 EEK	SAR EEK transfer rate on 16/10/2010
15-10-2010	1 x SAR =	2.9922 EEK	SAR EEK transfer rate on 15/10/2010
14-10-2010	1 x SAR =	2.9922 EEK	SAR EEK transfer rate on 14/10/2010
13-10-2010	1 x SAR =	2.9949 EEK	SAR EEK transfer rate on 13/10/2010
12-10-2010	1 x SAR =	3.0102 EEK	SAR EEK transfer rate on 12/10/2010
11-10-2010	1 x SAR =	2.9996 EEK	SAR EEK transfer rate on 11/10/2010
10-10-2010	1 x SAR =	2.9969 EEK	SAR EEK transfer rate on 10/10/2010
9-10-2010	1 x SAR =	2.9969 EEK	SAR EEK transfer rate on 09/10/2010
8-10-2010	1 x SAR =	2.9986 EEK	SAR EEK transfer rate on 08/10/2010
7-10-2010	1 x SAR =	3.0065 EEK	SAR EEK transfer rate on 07/10/2010
6-10-2010	1 x SAR =	3.013 EEK	SAR EEK transfer rate on 06/10/2010
5-10-2010	1 x SAR =	3.0395 EEK	SAR EEK transfer rate on 05/10/2010
4-10-2010	1 x SAR =	3.0403 EEK	SAR EEK transfer rate on 04/10/2010
3-10-2010	1 x SAR =	3.0393 EEK	SAR EEK transfer rate on 03/10/2010
2-10-2010	1 x SAR =	3.0393 EEK	SAR EEK transfer rate on 02/10/2010
1-10-2010	1 x SAR =	3.0472 EEK	SAR EEK transfer rate on 01/10/2010
30-09-2010	1 x SAR =	3.0626 EEK	SAR EEK transfer rate on 30/09/2010
29-09-2010	1 x SAR =	3.0701 EEK	SAR EEK transfer rate on 29/09/2010
28-09-2010	1 x SAR =	3.091 EEK	SAR EEK transfer rate on 28/09/2010
27-09-2010	1 x SAR =	3.1156 EEK	SAR EEK transfer rate on 27/09/2010
26-09-2010	1 x SAR =	3.1331 EEK	SAR EEK transfer rate on 26/09/2010
25-09-2010	1 x SAR =	3.1323 EEK	SAR EEK transfer rate on 25/09/2010
24-09-2010	1 x SAR =	3.1294 EEK	SAR EEK transfer rate on 24/09/2010
23-09-2010	1 x SAR =	3.1143 EEK	SAR EEK transfer rate on 23/09/2010
22-09-2010	1 x SAR =	3.1423 EEK	SAR EEK transfer rate on 22/09/2010
21-09-2010	1 x SAR =	3.1911 EEK	SAR EEK transfer rate on 21/09/2010
20-09-2010	1 x SAR =	3.1884 EEK	SAR EEK transfer rate on 20/09/2010
19-09-2010	1 x SAR =	3.1872 EEK	SAR EEK transfer rate on 19/09/2010
18-09-2010	1 x SAR =	3.1876 EEK	SAR EEK transfer rate on 18/09/2010
17-09-2010	1 x SAR =	3.1889 EEK	SAR EEK transfer rate on 17/09/2010
16-09-2010	1 x SAR =	3.2043 EEK	SAR EEK transfer rate on 16/09/2010
15-09-2010	1 x SAR =	3.2125 EEK	SAR EEK transfer rate on 15/09/2010
14-09-2010	1 x SAR =	3.2343 EEK	SAR EEK transfer rate on 14/09/2010
13-09-2010	1 x SAR =	3.2613 EEK	SAR EEK transfer rate on 13/09/2010
12-09-2010	1 x SAR =	3.2771 EEK	SAR EEK transfer rate on 12/09/2010
11-09-2010	1 x SAR =	3.2786 EEK	SAR EEK transfer rate on 11/09/2010
10-09-2010	1 x SAR =	3.2739 EEK	SAR EEK transfer rate on 10/09/2010
9-09-2010	1 x SAR =	3.2712 EEK	SAR EEK transfer rate on 09/09/2010
8-09-2010	1 x SAR =	3.2781 EEK	SAR EEK transfer rate on 08/09/2010
7-09-2010	1 x SAR =	3.2476 EEK	SAR EEK transfer rate on 07/09/2010
6-09-2010	1 x SAR =	3.2449 EEK	SAR EEK transfer rate on 06/09/2010
5-09-2010	1 x SAR =	3.2465 EEK	SAR EEK transfer rate on 05/09/2010
4-09-2010	1 x SAR =	3.2464 EEK	SAR EEK transfer rate on 04/09/2010
3-09-2010	1 x SAR =	3.2501 EEK	SAR EEK transfer rate on 03/09/2010
2-09-2010	1 x SAR =	3.2565 EEK	SAR EEK transfer rate on 02/09/2010
1-09-2010	1 x SAR =	3.2743 EEK	SAR EEK transfer rate on 01/09/2010
31-08-2010	1 x SAR =	3.2897 EEK	SAR EEK transfer rate on 31/08/2010
30-08-2010	1 x SAR =	3.2783 EEK	SAR EEK transfer rate on 30/08/2010
29-08-2010	1 x SAR =	3.2803 EEK	SAR EEK transfer rate on 29/08/2010
28-08-2010	1 x SAR =	3.2813 EEK	SAR EEK transfer rate on 28/08/2010
27-08-2010	1 x SAR =	3.2898 EEK	SAR EEK transfer rate on 27/08/2010
26-08-2010	1 x SAR =	3.2978 EEK	SAR EEK transfer rate on 26/08/2010
25-08-2010	1 x SAR =	3.2926 EEK	SAR EEK transfer rate on 25/08/2010
24-08-2010	1 x SAR =	3.2929 EEK	SAR EEK transfer rate on 24/08/2010
23-08-2010	1 x SAR =	3.2598 EEK	SAR EEK transfer rate on 23/08/2010
22-08-2010	1 x SAR =	3.2527 EEK	SAR EEK transfer rate on 22/08/2010
21-08-2010	1 x SAR =	3.2527 EEK	SAR EEK transfer rate on 21/08/2010
20-08-2010	1 x SAR =	3.2544 EEK	SAR EEK transfer rate on 20/08/2010
19-08-2010	1 x SAR =	3.2519 EEK	SAR EEK transfer rate on 19/08/2010
18-08-2010	1 x SAR =	3.2459 EEK	SAR EEK transfer rate on 18/08/2010
17-08-2010	1 x SAR =	3.2459 EEK	SAR EEK transfer rate on 17/08/2010
16-08-2010	1 x SAR =	3.2504 EEK	SAR EEK transfer rate on 16/08/2010
15-08-2010	1 x SAR =	3.252 EEK	SAR EEK transfer rate on 15/08/2010
14-08-2010	1 x SAR =	3.2512 EEK	SAR EEK transfer rate on 14/08/2010
13-08-2010	1 x SAR =	3.246 EEK	SAR EEK transfer rate on 13/08/2010
12-08-2010	1 x SAR =	3.2303 EEK	SAR EEK transfer rate on 12/08/2010
11-08-2010	1 x SAR =	3.1807 EEK	SAR EEK transfer rate on 11/08/2010
10-08-2010	1 x SAR =	3.1644 EEK	SAR EEK transfer rate on 10/08/2010
9-08-2010	1 x SAR =	3.1497 EEK	SAR EEK transfer rate on 09/08/2010
8-08-2010	1 x SAR =	3.1706 EEK	SAR EEK transfer rate on 08/08/2010
7-08-2010	1 x SAR =	3.1705 EEK	SAR EEK transfer rate on 07/08/2010
6-08-2010	1 x SAR =	3.1647 EEK	SAR EEK transfer rate on 06/08/2010
5-08-2010	1 x SAR =	3.1594 EEK	SAR EEK transfer rate on 05/08/2010
4-08-2010	1 x SAR =	3.1558 EEK	SAR EEK transfer rate on 04/08/2010
3-08-2010	1 x SAR =	3.1653 EEK	SAR EEK transfer rate on 03/08/2010
2-08-2010	1 x SAR =	3.1892 EEK	SAR EEK transfer rate on 02/08/2010
1-08-2010	1 x SAR =	3.1972 EEK	SAR EEK transfer rate on 01/08/2010
31-07-2010	1 x SAR =	3.1972 EEK	SAR EEK transfer rate on 31/07/2010
30-07-2010	1 x SAR =	3.1902 EEK	SAR EEK transfer rate on 30/07/2010
29-07-2010	1 x SAR =	3.2048 EEK	SAR EEK transfer rate on 29/07/2010
28-07-2010	1 x SAR =	3.212 EEK	SAR EEK transfer rate on 28/07/2010
27-07-2010	1 x SAR =	3.2087 EEK	SAR EEK transfer rate on 27/07/2010
26-07-2010	1 x SAR =	3.2251 EEK	SAR EEK transfer rate on 26/07/2010
25-07-2010	1 x SAR =	3.2332 EEK	SAR EEK transfer rate on 25/07/2010
24-07-2010	1 x SAR =	3.2352 EEK	SAR EEK transfer rate on 24/07/2010
23-07-2010	1 x SAR =	3.234 EEK	SAR EEK transfer rate on 23/07/2010
22-07-2010	1 x SAR =	3.2562 EEK	SAR EEK transfer rate on 22/07/2010
21-07-2010	1 x SAR =	3.2516 EEK	SAR EEK transfer rate on 21/07/2010
20-07-2010	1 x SAR =	3.2275 EEK	SAR EEK transfer rate on 20/07/2010
19-07-2010	1 x SAR =	3.2572 EEK	SAR EEK transfer rate on 19/07/2010
18-07-2010	1 x SAR =	3.2753 EEK	SAR EEK transfer rate on 18/07/2010
17-07-2010	1 x SAR =	3.2767 EEK	SAR EEK transfer rate on 17/07/2010
16-07-2010	1 x SAR =	3.2739 EEK	SAR EEK transfer rate on 16/07/2010
15-07-2010	1 x SAR =	3.2781 EEK	SAR EEK transfer rate on 15/07/2010
14-07-2010	1 x SAR =	3.2991 EEK	SAR EEK transfer rate on 14/07/2010
13-07-2010	1 x SAR =	3.3125 EEK	SAR EEK transfer rate on 13/07/2010
12-07-2010	1 x SAR =	3.3101 EEK	SAR EEK transfer rate on 12/07/2010
11-07-2010	1 x SAR =	3.3021 EEK	SAR EEK transfer rate on 11/07/2010
10-07-2010	1 x SAR =	3.2986 EEK	SAR EEK transfer rate on 10/07/2010
9-07-2010	1 x SAR =	3.2876 EEK	SAR EEK transfer rate on 09/07/2010
8-07-2010	1 x SAR =	3.2984 EEK	SAR EEK transfer rate on 08/07/2010
7-07-2010	1 x SAR =	3.3361 EEK	SAR EEK transfer rate on 07/07/2010
6-07-2010	1 x SAR =	3.3271 EEK	SAR EEK transfer rate on 06/07/2010
5-07-2010	1 x SAR =	3.3432 EEK	SAR EEK transfer rate on 05/07/2010
4-07-2010	1 x SAR =	3.4166 EEK	SAR EEK transfer rate on 04/07/2010
3-07-2010	1 x SAR =	3.4171 EEK	SAR EEK transfer rate on 03/07/2010
2-07-2010	1 x SAR =	3.4158 EEK	SAR EEK transfer rate on 02/07/2010
1-07-2010	1 x SAR =	3.4131 EEK	SAR EEK transfer rate on 01/07/2010
30-06-2010	1 x SAR =	3.4179 EEK	SAR EEK transfer rate on 30/06/2010
29-06-2010	1 x SAR =	3.4051 EEK	SAR EEK transfer rate on 29/06/2010
28-06-2010	1 x SAR =	3.3839 EEK	SAR EEK transfer rate on 28/06/2010
27-06-2010	1 x SAR =	3.3991 EEK	SAR EEK transfer rate on 27/06/2010
26-06-2010	1 x SAR =	3.4004 EEK	SAR EEK transfer rate on 26/06/2010
25-06-2010	1 x SAR =	3.4011 EEK	SAR EEK transfer rate on 25/06/2010
24-06-2010	1 x SAR =	3.3937 EEK	SAR EEK transfer rate on 24/06/2010
23-06-2010	1 x SAR =	3.3981 EEK	SAR EEK transfer rate on 23/06/2010
22-06-2010	1 x SAR =	3.3834 EEK	SAR EEK transfer rate on 22/06/2010
21-06-2010	1 x SAR =	3.3634 EEK	SAR EEK transfer rate on 21/06/2010
20-06-2010	1 x SAR =	3.3731 EEK	SAR EEK transfer rate on 20/06/2010
19-06-2010	1 x SAR =	3.3731 EEK	SAR EEK transfer rate on 19/06/2010
18-06-2010	1 x SAR =	3.3908 EEK	SAR EEK transfer rate on 18/06/2010
17-06-2010	1 x SAR =	3.3971 EEK	SAR EEK transfer rate on 17/06/2010
16-06-2010	1 x SAR =	3.3928 EEK	SAR EEK transfer rate on 16/06/2010
15-06-2010	1 x SAR =	3.4113 EEK	SAR EEK transfer rate on 15/06/2010
14-06-2010	1 x SAR =	3.4267 EEK	SAR EEK transfer rate on 14/06/2010
13-06-2010	1 x SAR =	3.4391 EEK	SAR EEK transfer rate on 13/06/2010
12-06-2010	1 x SAR =	3.4391 EEK	SAR EEK transfer rate on 12/06/2010
11-06-2010	1 x SAR =	3.4534 EEK	SAR EEK transfer rate on 11/06/2010
10-06-2010	1 x SAR =	3.4644 EEK	SAR EEK transfer rate on 10/06/2010
9-06-2010	1 x SAR =	3.4838 EEK	SAR EEK transfer rate on 09/06/2010
8-06-2010	1 x SAR =	3.492 EEK	SAR EEK transfer rate on 08/06/2010
7-06-2010	1 x SAR =	3.4379 EEK	SAR EEK transfer rate on 07/06/2010
6-06-2010	1 x SAR =	3.4246 EEK	SAR EEK transfer rate on 06/06/2010
5-06-2010	1 x SAR =	3.4269 EEK	SAR EEK transfer rate on 05/06/2010
4-06-2010	1 x SAR =	3.3988 EEK	SAR EEK transfer rate on 04/06/2010
3-06-2010	1 x SAR =	3.4132 EEK	SAR EEK transfer rate on 03/06/2010
2-06-2010	1 x SAR =	3.406 EEK	SAR EEK transfer rate on 02/06/2010
1-06-2010	1 x SAR =	3.3949 EEK	SAR EEK transfer rate on 01/06/2010
31-05-2010	1 x SAR =	3.3672 EEK	SAR EEK transfer rate on 31/05/2010
30-05-2010	1 x SAR =	3.3607 EEK	SAR EEK transfer rate on 30/05/2010
29-05-2010	1 x SAR =	3.3611 EEK	SAR EEK transfer rate on 29/05/2010
28-05-2010	1 x SAR =	3.4003 EEK	SAR EEK transfer rate on 28/05/2010
27-05-2010	1 x SAR =	3.406 EEK	SAR EEK transfer rate on 27/05/2010
26-05-2010	1 x SAR =	3.3959 EEK	SAR EEK transfer rate on 26/05/2010
25-05-2010	1 x SAR =	3.3707 EEK	SAR EEK transfer rate on 25/05/2010
24-05-2010	1 x SAR =	3.3368 EEK	SAR EEK transfer rate on 24/05/2010
23-05-2010	1 x SAR =	3.3281 EEK	SAR EEK transfer rate on 23/05/2010
22-05-2010	1 x SAR =	3.3256 EEK	SAR EEK transfer rate on 22/05/2010
21-05-2010	1 x SAR =	3.3605 EEK	SAR EEK transfer rate on 21/05/2010
20-05-2010	1 x SAR =	3.3837 EEK	SAR EEK transfer rate on 20/05/2010
19-05-2010	1 x SAR =	3.377 EEK	SAR EEK transfer rate on 19/05/2010
18-05-2010	1 x SAR =	3.3853 EEK	SAR EEK transfer rate on 18/05/2010
17-05-2010	1 x SAR =	3.3631 EEK	SAR EEK transfer rate on 17/05/2010
16-05-2010	1 x SAR =	3.3406 EEK	SAR EEK transfer rate on 16/05/2010
15-05-2010	1 x SAR =	3.3416 EEK	SAR EEK transfer rate on 15/05/2010
14-05-2010	1 x SAR =	3.3169 EEK	SAR EEK transfer rate on 14/05/2010
13-05-2010	1 x SAR =	3.2985 EEK	SAR EEK transfer rate on 13/05/2010
12-05-2010	1 x SAR =	3.2857 EEK	SAR EEK transfer rate on 12/05/2010
11-05-2010	1 x SAR =	3.2553 EEK	SAR EEK transfer rate on 11/05/2010
10-05-2010	1 x SAR =	3.2536 EEK	SAR EEK transfer rate on 10/05/2010
9-05-2010	1 x SAR =	3.271 EEK	SAR EEK transfer rate on 09/05/2010
8-05-2010	1 x SAR =	3.2694 EEK	SAR EEK transfer rate on 08/05/2010
7-05-2010	1 x SAR =	3.2748 EEK	SAR EEK transfer rate on 07/05/2010
6-05-2010	1 x SAR =	3.259 EEK	SAR EEK transfer rate on 06/05/2010
5-05-2010	1 x SAR =	3.2011 EEK	SAR EEK transfer rate on 05/05/2010
4-05-2010	1 x SAR =	3.1576 EEK	SAR EEK transfer rate on 04/05/2010
3-05-2010	1 x SAR =	3.145 EEK	SAR EEK transfer rate on 03/05/2010
2-05-2010	1 x SAR =	3.1295 EEK	SAR EEK transfer rate on 02/05/2010
1-05-2010	1 x SAR =	3.1296 EEK	SAR EEK transfer rate on 01/05/2010
30-04-2010	1 x SAR =	3.1386 EEK	SAR EEK transfer rate on 30/04/2010
29-04-2010	1 x SAR =	3.1511 EEK	SAR EEK transfer rate on 29/04/2010
28-04-2010	1 x SAR =	3.1517 EEK	SAR EEK transfer rate on 28/04/2010
27-04-2010	1 x SAR =	3.1289 EEK	SAR EEK transfer rate on 27/04/2010
26-04-2010	1 x SAR =	3.1318 EEK	SAR EEK transfer rate on 26/04/2010
25-04-2010	1 x SAR =	3.1535 EEK	SAR EEK transfer rate on 25/04/2010
24-04-2010	1 x SAR =	3.1533 EEK	SAR EEK transfer rate on 24/04/2010
23-04-2010	1 x SAR =	3.1464 EEK	SAR EEK transfer rate on 23/04/2010
22-04-2010	1 x SAR =	3.1162 EEK	SAR EEK transfer rate on 22/04/2010
21-04-2010	1 x SAR =	3.1041 EEK	SAR EEK transfer rate on 21/04/2010
20-04-2010	1 x SAR =	3.0986 EEK	SAR EEK transfer rate on 20/04/2010
19-04-2010	1 x SAR =	3.0983 EEK	SAR EEK transfer rate on 19/04/2010
18-04-2010	1 x SAR =	3.086 EEK	SAR EEK transfer rate on 18/04/2010
17-04-2010	1 x SAR =	3.0859 EEK	SAR EEK transfer rate on 17/04/2010
16-04-2010	1 x SAR =	3.0847 EEK	SAR EEK transfer rate on 16/04/2010
15-04-2010	1 x SAR =	3.0568 EEK	SAR EEK transfer rate on 15/04/2010
14-04-2010	1 x SAR =	3.0654 EEK	SAR EEK transfer rate on 14/04/2010
13-04-2010	1 x SAR =	3.0728 EEK	SAR EEK transfer rate on 13/04/2010
12-04-2010	1 x SAR =	3.077 EEK	SAR EEK transfer rate on 12/04/2010
11-04-2010	1 x SAR =	3.1217 EEK	SAR EEK transfer rate on 11/04/2010
10-04-2010	1 x SAR =	3.1203 EEK	SAR EEK transfer rate on 10/04/2010
9-04-2010	1 x SAR =	3.1242 EEK	SAR EEK transfer rate on 09/04/2010
8-04-2010	1 x SAR =	3.1289 EEK	SAR EEK transfer rate on 08/04/2010
7-04-2010	1 x SAR =	3.1124 EEK	SAR EEK transfer rate on 07/04/2010
6-04-2010	1 x SAR =	3.0912 EEK	SAR EEK transfer rate on 06/04/2010
5-04-2010	1 x SAR =	3.0742 EEK	SAR EEK transfer rate on 05/04/2010
4-04-2010	1 x SAR =	3.0763 EEK	SAR EEK transfer rate on 04/04/2010
3-04-2010	1 x SAR =	3.0761 EEK	SAR EEK transfer rate on 03/04/2010
2-04-2010	1 x SAR =	3.0759 EEK	SAR EEK transfer rate on 02/04/2010
1-04-2010	1 x SAR =	3.0849 EEK	SAR EEK transfer rate on 01/04/2010
31-03-2010	1 x SAR =	3.1006 EEK	SAR EEK transfer rate on 31/03/2010
30-03-2010	1 x SAR =	3.1037 EEK	SAR EEK transfer rate on 30/03/2010
29-03-2010	1 x SAR =	3.1063 EEK	SAR EEK transfer rate on 29/03/2010
28-03-2010	1 x SAR =	3.1225 EEK	SAR EEK transfer rate on 28/03/2010
27-03-2010	1 x SAR =	3.127 EEK	SAR EEK transfer rate on 27/03/2010
26-03-2010	1 x SAR =	3.1271 EEK	SAR EEK transfer rate on 26/03/2010
25-03-2010	1 x SAR =	3.0967 EEK	SAR EEK transfer rate on 25/03/2010
24-03-2010	1 x SAR =	3.0924 EEK	SAR EEK transfer rate on 24/03/2010
23-03-2010	1 x SAR =	3.0793 EEK	SAR EEK transfer rate on 23/03/2010
22-03-2010	1 x SAR =	3.0692 EEK	SAR EEK transfer rate on 22/03/2010
21-03-2010	1 x SAR =	3.0643 EEK	SAR EEK transfer rate on 21/03/2010
20-03-2010	1 x SAR =	3.0638 EEK	SAR EEK transfer rate on 20/03/2010
19-03-2010	1 x SAR =	3.054 EEK	SAR EEK transfer rate on 19/03/2010
18-03-2010	1 x SAR =	3.0385 EEK	SAR EEK transfer rate on 18/03/2010
17-03-2010	1 x SAR =	3.0328 EEK	SAR EEK transfer rate on 17/03/2010
16-03-2010	1 x SAR =	3.045 EEK	SAR EEK transfer rate on 16/03/2010
15-03-2010	1 x SAR =	3.0338 EEK	SAR EEK transfer rate on 15/03/2010
14-03-2010	1 x SAR =	3.0313 EEK	SAR EEK transfer rate on 14/03/2010
13-03-2010	1 x SAR =	3.0313 EEK	SAR EEK transfer rate on 13/03/2010
12-03-2010	1 x SAR =	3.0418 EEK	SAR EEK transfer rate on 12/03/2010
11-03-2010	1 x SAR =	3.0603 EEK	SAR EEK transfer rate on 11/03/2010
10-03-2010	1 x SAR =	3.0698 EEK	SAR EEK transfer rate on 10/03/2010
9-03-2010	1 x SAR =	3.0667 EEK	SAR EEK transfer rate on 09/03/2010
8-03-2010	1 x SAR =	3.0703 EEK	SAR EEK transfer rate on 08/03/2010
7-03-2010	1 x SAR =	3.0712 EEK	SAR EEK transfer rate on 07/03/2010
6-03-2010	1 x SAR =	3.0712 EEK	SAR EEK transfer rate on 06/03/2010
5-03-2010	1 x SAR =	3.0712 EEK	SAR EEK transfer rate on 05/03/2010
4-03-2010	1 x SAR =	3.058 EEK	SAR EEK transfer rate on 04/03/2010
3-03-2010	1 x SAR =	3.0545 EEK	SAR EEK transfer rate on 03/03/2010
2-03-2010	1 x SAR =	3.0786 EEK	SAR EEK transfer rate on 02/03/2010
1-03-2010	1 x SAR =	3.0734 EEK	SAR EEK transfer rate on 01/03/2010
28-02-2010	1 x SAR =	3.0626 EEK	SAR EEK transfer rate on 28/02/2010
27-02-2010	1 x SAR =	3.0665 EEK	SAR EEK transfer rate on 27/02/2010
26-02-2010	1 x SAR =	3.0694 EEK	SAR EEK transfer rate on 26/02/2010
25-02-2010	1 x SAR =	3.0818 EEK	SAR EEK transfer rate on 25/02/2010
24-02-2010	1 x SAR =	3.0811 EEK	SAR EEK transfer rate on 24/02/2010
23-02-2010	1 x SAR =	3.0778 EEK	SAR EEK transfer rate on 23/02/2010
22-02-2010	1 x SAR =	3.0656 EEK	SAR EEK transfer rate on 22/02/2010
21-02-2010	1 x SAR =	3.2411 EEK	SAR EEK transfer rate on 21/02/2010
20-02-2010	1 x SAR =	3.2411 EEK	SAR EEK transfer rate on 20/02/2010
19-02-2010	1 x SAR =	3.0855 EEK	SAR EEK transfer rate on 19/02/2010
18-02-2010	1 x SAR =	3.0736 EEK	SAR EEK transfer rate on 18/02/2010
17-02-2010	1 x SAR =	3.0451 EEK	SAR EEK transfer rate on 17/02/2010
16-02-2010	1 x SAR =	3.0495 EEK	SAR EEK transfer rate on 16/02/2010
15-02-2010	1 x SAR =	3.0667 EEK	SAR EEK transfer rate on 15/02/2010
14-02-2010	1 x SAR =	3.0618 EEK	SAR EEK transfer rate on 14/02/2010
13-02-2010	1 x SAR =	3.0609 EEK	SAR EEK transfer rate on 13/02/2010
12-02-2010	1 x SAR =	3.062 EEK	SAR EEK transfer rate on 12/02/2010
11-02-2010	1 x SAR =	3.0403 EEK	SAR EEK transfer rate on 11/02/2010
10-02-2010	1 x SAR =	3.0337 EEK	SAR EEK transfer rate on 10/02/2010
9-02-2010	1 x SAR =	3.0379 EEK	SAR EEK transfer rate on 09/02/2010
8-02-2010	1 x SAR =	3.0531 EEK	SAR EEK transfer rate on 08/02/2010
7-02-2010	1 x SAR =	3.0492 EEK	SAR EEK transfer rate on 07/02/2010
6-02-2010	1 x SAR =	3.049 EEK	SAR EEK transfer rate on 06/02/2010
5-02-2010	1 x SAR =	3.0495 EEK	SAR EEK transfer rate on 05/02/2010
4-02-2010	1 x SAR =	3.0184 EEK	SAR EEK transfer rate on 04/02/2010
3-02-2010	1 x SAR =	2.9912 EEK	SAR EEK transfer rate on 03/02/2010
2-02-2010	1 x SAR =	2.993 EEK	SAR EEK transfer rate on 02/02/2010
1-02-2010	1 x SAR =	3.0015 EEK	SAR EEK transfer rate on 01/02/2010
31-01-2010	1 x SAR =	3.0103 EEK	SAR EEK transfer rate on 31/01/2010
30-01-2010	1 x SAR =	3.0105 EEK	SAR EEK transfer rate on 30/01/2010
29-01-2010	1 x SAR =	2.9967 EEK	SAR EEK transfer rate on 29/01/2010
28-01-2010	1 x SAR =	2.9814 EEK	SAR EEK transfer rate on 28/01/2010
27-01-2010	1 x SAR =	2.9689 EEK	SAR EEK transfer rate on 27/01/2010
26-01-2010	1 x SAR =	2.96 EEK	SAR EEK transfer rate on 26/01/2010
25-01-2010	1 x SAR =	2.9478 EEK	SAR EEK transfer rate on 25/01/2010
24-01-2010	1 x SAR =	2.9526 EEK	SAR EEK transfer rate on 24/01/2010
23-01-2010	1 x SAR =	2.9538 EEK	SAR EEK transfer rate on 23/01/2010
22-01-2010	1 x SAR =	2.9522 EEK	SAR EEK transfer rate on 22/01/2010
21-01-2010	1 x SAR =	2.9614 EEK	SAR EEK transfer rate on 21/01/2010
20-01-2010	1 x SAR =	2.9465 EEK	SAR EEK transfer rate on 20/01/2010
19-01-2010	1 x SAR =	2.9108 EEK	SAR EEK transfer rate on 19/01/2010
18-01-2010	1 x SAR =	2.902 EEK	SAR EEK transfer rate on 18/01/2010
17-01-2010	1 x SAR =	2.9012 EEK	SAR EEK transfer rate on 17/01/2010
16-01-2010	1 x SAR =	2.8998 EEK	SAR EEK transfer rate on 16/01/2010
15-01-2010	1 x SAR =	2.8974 EEK	SAR EEK transfer rate on 15/01/2010
14-01-2010	1 x SAR =	2.8752 EEK	SAR EEK transfer rate on 14/01/2010
13-01-2010	1 x SAR =	2.8764 EEK	SAR EEK transfer rate on 13/01/2010
12-01-2010	1 x SAR =	2.8789 EEK	SAR EEK transfer rate on 12/01/2010
11-01-2010	1 x SAR =	2.8745 EEK	SAR EEK transfer rate on 11/01/2010
10-01-2010	1 x SAR =	2.8951 EEK	SAR EEK transfer rate on 10/01/2010
9-01-2010	1 x SAR =	2.8962 EEK	SAR EEK transfer rate on 09/01/2010
8-01-2010	1 x SAR =	2.9088 EEK	SAR EEK transfer rate on 08/01/2010
7-01-2010	1 x SAR =	2.9068 EEK	SAR EEK transfer rate on 07/01/2010
6-01-2010	1 x SAR =	2.9037 EEK	SAR EEK transfer rate on 06/01/2010
5-01-2010	1 x SAR =	2.8955 EEK	SAR EEK transfer rate on 05/01/2010
4-01-2010	1 x SAR =	2.9044 EEK	SAR EEK transfer rate on 04/01/2010
3-01-2010	1 x SAR =	2.9131 EEK	SAR EEK transfer rate on 03/01/2010
2-01-2010	1 x SAR =	2.9125 EEK	SAR EEK transfer rate on 02/01/2010
1-01-2010	1 x SAR =	2.912 EEK	SAR EEK transfer rate on 01/01/2010
31-12-2009	1 x SAR =	2.9045 EEK	SAR EEK transfer rate on 31/12/2009
30-12-2009	1 x SAR =	2.9116 EEK	SAR EEK transfer rate on 30/12/2009
29-12-2009	1 x SAR =	2.9006 EEK	SAR EEK transfer rate on 29/12/2009
28-12-2009	1 x SAR =	2.9 EEK	SAR EEK transfer rate on 28/12/2009
27-12-2009	1 x SAR =	2.9013 EEK	SAR EEK transfer rate on 27/12/2009
26-12-2009	1 x SAR =	2.9015 EEK	SAR EEK transfer rate on 26/12/2009
25-12-2009	1 x SAR =	2.8998 EEK	SAR EEK transfer rate on 25/12/2009
24-12-2009	1 x SAR =	2.9043 EEK	SAR EEK transfer rate on 24/12/2009
23-12-2009	1 x SAR =	2.9202 EEK	SAR EEK transfer rate on 23/12/2009
22-12-2009	1 x SAR =	2.9215 EEK	SAR EEK transfer rate on 22/12/2009
21-12-2009	1 x SAR =	2.9136 EEK	SAR EEK transfer rate on 21/12/2009
20-12-2009	1 x SAR =	2.914 EEK	SAR EEK transfer rate on 20/12/2009
19-12-2009	1 x SAR =	2.9142 EEK	SAR EEK transfer rate on 19/12/2009
18-12-2009	1 x SAR =	2.9074 EEK	SAR EEK transfer rate on 18/12/2009
17-12-2009	1 x SAR =	2.9014 EEK	SAR EEK transfer rate on 17/12/2009
16-12-2009	1 x SAR =	2.8685 EEK	SAR EEK transfer rate on 16/12/2009
15-12-2009	1 x SAR =	2.8627 EEK	SAR EEK transfer rate on 15/12/2009
14-12-2009	1 x SAR =	2.8484 EEK	SAR EEK transfer rate on 14/12/2009
13-12-2009	1 x SAR =	2.8546 EEK	SAR EEK transfer rate on 13/12/2009
12-12-2009	1 x SAR =	2.8551 EEK	SAR EEK transfer rate on 12/12/2009
11-12-2009	1 x SAR =	2.8403 EEK	SAR EEK transfer rate on 11/12/2009
10-12-2009	1 x SAR =	2.8333 EEK	SAR EEK transfer rate on 10/12/2009
9-12-2009	1 x SAR =	2.8332 EEK	SAR EEK transfer rate on 09/12/2009
8-12-2009	1 x SAR =	2.8224 EEK	SAR EEK transfer rate on 08/12/2009
7-12-2009	1 x SAR =	2.8116 EEK	SAR EEK transfer rate on 07/12/2009
6-12-2009	1 x SAR =	2.8089 EEK	SAR EEK transfer rate on 06/12/2009
5-12-2009	1 x SAR =	2.8094 EEK	SAR EEK transfer rate on 05/12/2009
4-12-2009	1 x SAR =	2.7848 EEK	SAR EEK transfer rate on 04/12/2009
3-12-2009	1 x SAR =	2.7649 EEK	SAR EEK transfer rate on 03/12/2009
2-12-2009	1 x SAR =	2.7678 EEK	SAR EEK transfer rate on 02/12/2009
1-12-2009	1 x SAR =	2.7705 EEK	SAR EEK transfer rate on 01/12/2009
30-11-2009	1 x SAR =	2.7765 EEK	SAR EEK transfer rate on 30/11/2009
29-11-2009	1 x SAR =	2.7831 EEK	SAR EEK transfer rate on 29/11/2009
28-11-2009	1 x SAR =	2.7842 EEK	SAR EEK transfer rate on 28/11/2009
27-11-2009	1 x SAR =	2.7917 EEK	SAR EEK transfer rate on 27/11/2009
26-11-2009	1 x SAR =	2.7707 EEK	SAR EEK transfer rate on 26/11/2009
25-11-2009	1 x SAR =	2.7725 EEK	SAR EEK transfer rate on 25/11/2009
24-11-2009	1 x SAR =	2.7911 EEK	SAR EEK transfer rate on 24/11/2009
23-11-2009	1 x SAR =	2.7888 EEK	SAR EEK transfer rate on 23/11/2009
22-11-2009	1 x SAR =	2.807 EEK	SAR EEK transfer rate on 22/11/2009
21-11-2009	1 x SAR =	2.8071 EEK	SAR EEK transfer rate on 21/11/2009
20-11-2009	1 x SAR =	2.8046 EEK	SAR EEK transfer rate on 20/11/2009
19-11-2009	1 x SAR =	2.8003 EEK	SAR EEK transfer rate on 19/11/2009
18-11-2009	1 x SAR =	2.7948 EEK	SAR EEK transfer rate on 18/11/2009
17-11-2009	1 x SAR =	2.7992 EEK	SAR EEK transfer rate on 17/11/2009
16-11-2009	1 x SAR =	2.7876 EEK	SAR EEK transfer rate on 16/11/2009
15-11-2009	1 x SAR =	2.7982 EEK	SAR EEK transfer rate on 15/11/2009
14-11-2009	1 x SAR =	2.7991 EEK	SAR EEK transfer rate on 14/11/2009
13-11-2009	1 x SAR =	2.4551 EEK	SAR EEK transfer rate on 13/11/2009
12-11-2009	1 x SAR =	2.1251 EEK	SAR EEK transfer rate on 12/11/2009
11-11-2009	1 x SAR =	2.1185 EEK	SAR EEK transfer rate on 11/11/2009
10-11-2009	1 x SAR =	2.1206 EEK	SAR EEK transfer rate on 10/11/2009
9-11-2009	1 x SAR =	2.1224 EEK	SAR EEK transfer rate on 09/11/2009
8-11-2009	1 x SAR =	2.5126 EEK	SAR EEK transfer rate on 08/11/2009
7-11-2009	1 x SAR =	2.811 EEK	SAR EEK transfer rate on 07/11/2009
6-11-2009	1 x SAR =	2.8068 EEK	SAR EEK transfer rate on 06/11/2009
5-11-2009	1 x SAR =	2.8087 EEK	SAR EEK transfer rate on 05/11/2009
4-11-2009	1 x SAR =	2.8255 EEK	SAR EEK transfer rate on 04/11/2009
3-11-2009	1 x SAR =	2.8338 EEK	SAR EEK transfer rate on 03/11/2009
2-11-2009	1 x SAR =	2.8255 EEK	SAR EEK transfer rate on 02/11/2009
1-11-2009	1 x SAR =	2.8332 EEK	SAR EEK transfer rate on 01/11/2009
31-10-2009	1 x SAR =	2.8323 EEK	SAR EEK transfer rate on 31/10/2009
30-10-2009	1 x SAR =	2.8207 EEK	SAR EEK transfer rate on 30/10/2009
29-10-2009	1 x SAR =	2.8244 EEK	SAR EEK transfer rate on 29/10/2009
28-10-2009	1 x SAR =	2.8243 EEK	SAR EEK transfer rate on 28/10/2009
27-10-2009	1 x SAR =	2.8099 EEK	SAR EEK transfer rate on 27/10/2009
26-10-2009	1 x SAR =	2.7864 EEK	SAR EEK transfer rate on 26/10/2009
25-10-2009	1 x SAR =	2.7807 EEK	SAR EEK transfer rate on 25/10/2009
24-10-2009	1 x SAR =	2.7813 EEK	SAR EEK transfer rate on 24/10/2009
23-10-2009	1 x SAR =	2.7775 EEK	SAR EEK transfer rate on 23/10/2009
22-10-2009	1 x SAR =	2.7816 EEK	SAR EEK transfer rate on 22/10/2009
21-10-2009	1 x SAR =	2.7879 EEK	SAR EEK transfer rate on 21/10/2009
20-10-2009	1 x SAR =	2.7902 EEK	SAR EEK transfer rate on 20/10/2009
19-10-2009	1 x SAR =	2.7964 EEK	SAR EEK transfer rate on 19/10/2009
18-10-2009	1 x SAR =	2.7994 EEK	SAR EEK transfer rate on 18/10/2009
17-10-2009	1 x SAR =	2.7991 EEK	SAR EEK transfer rate on 17/10/2009
16-10-2009	1 x SAR =	2.7987 EEK	SAR EEK transfer rate on 16/10/2009
15-10-2009	1 x SAR =	2.7943 EEK	SAR EEK transfer rate on 15/10/2009
14-10-2009	1 x SAR =	2.801 EEK	SAR EEK transfer rate on 14/10/2009
13-10-2009	1 x SAR =	2.8169 EEK	SAR EEK transfer rate on 13/10/2009
12-10-2009	1 x SAR =	2.8288 EEK	SAR EEK transfer rate on 12/10/2009
11-10-2009	1 x SAR =	2.8332 EEK	SAR EEK transfer rate on 11/10/2009
10-10-2009	1 x SAR =	2.8329 EEK	SAR EEK transfer rate on 10/10/2009
9-10-2009	1 x SAR =	2.8328 EEK	SAR EEK transfer rate on 09/10/2009
8-10-2009	1 x SAR =	2.8254 EEK	SAR EEK transfer rate on 08/10/2009
7-10-2009	1 x SAR =	2.8395 EEK	SAR EEK transfer rate on 07/10/2009
6-10-2009	1 x SAR =	2.8336 EEK	SAR EEK transfer rate on 06/10/2009
30-11--0001	1 x SAR =	0 EEK	SAR EEK transfer rate on 30/11/-0001
30-11--0001	1 x SAR =	0 EEK	SAR EEK transfer rate on 30/11/-0001