Friday, 31st October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

SAR NZD History

SAR NZD History Rate Table | Transfer SAR | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Saudi Riyal to New Zealand Dollar in the past, then here you will find the history of the SAR NZD over the last 1887 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 30th Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum SAR NZD value was 0.3022, the maximum SAR NZD rate was 0.4022. The average for these dates is 0.3377.

- banner1
Close Me!

365 Day Chart

31-10-14 22:45

Graph showing SAR-NZD over 365 day period

  • 7 day

    7 day Chart

    31-10-14 22:45

    Graph showing SAR-NZD over 7 day period

  • 30 day

    30 day Chart

    31-10-14 22:45

    Graph showing SAR-NZD over 30 day period

  • 90 day

    90 day Chart

    31-10-14 22:45

    Graph showing SAR-NZD over 90 day period

  • 180 day

    180 day Chart

    31-10-14 22:45

    Graph showing SAR-NZD over 180 day period

  • 365 day

    365 Day Chart

    31-10-14 22:45

    Graph showing SAR-NZD over 365 day period

Date Saudi Riyal New Zealand Dollar Explanations
30-10-2014 1 x SAR = 0.3403 NZD SAR NZD transfer rate on 30/10/2014
29-10-2014 1 x SAR = 0.3424 NZD SAR NZD transfer rate on 29/10/2014
28-10-2014 1 x SAR = 0.3366 NZD SAR NZD transfer rate on 28/10/2014
27-10-2014 1 x SAR = 0.3378 NZD SAR NZD transfer rate on 27/10/2014
27-10-2014 1 x SAR = 0.3378 NZD SAR NZD transfer rate on 27/10/2014
26-10-2014 1 x SAR = 0.3395 NZD SAR NZD transfer rate on 26/10/2014
26-10-2014 1 x SAR = 0.3395 NZD SAR NZD transfer rate on 26/10/2014
25-10-2014 1 x SAR = 0.3393 NZD SAR NZD transfer rate on 25/10/2014
24-10-2014 1 x SAR = 0.3393 NZD SAR NZD transfer rate on 24/10/2014
23-10-2014 1 x SAR = 0.3406 NZD SAR NZD transfer rate on 23/10/2014
22-10-2014 1 x SAR = 0.3386 NZD SAR NZD transfer rate on 22/10/2014
21-10-2014 1 x SAR = 0.3349 NZD SAR NZD transfer rate on 21/10/2014
20-10-2014 1 x SAR = 0.3341 NZD SAR NZD transfer rate on 20/10/2014
19-10-2014 1 x SAR = 0.3363 NZD SAR NZD transfer rate on 19/10/2014
18-10-2014 1 x SAR = 0.3368 NZD SAR NZD transfer rate on 18/10/2014
17-10-2014 1 x SAR = 0.3368 NZD SAR NZD transfer rate on 17/10/2014
17-10-2014 1 x SAR = 0.3368 NZD SAR NZD transfer rate on 17/10/2014
16-10-2014 1 x SAR = 0.3362 NZD SAR NZD transfer rate on 16/10/2014
15-10-2014 1 x SAR = 0.3344 NZD SAR NZD transfer rate on 15/10/2014
14-10-2014 1 x SAR = 0.3402 NZD SAR NZD transfer rate on 14/10/2014
13-10-2014 1 x SAR = 0.3382 NZD SAR NZD transfer rate on 13/10/2014
12-10-2014 1 x SAR = 0.3415 NZD SAR NZD transfer rate on 12/10/2014
11-10-2014 1 x SAR = 0.3412 NZD SAR NZD transfer rate on 11/10/2014
10-10-2014 1 x SAR = 0.3411 NZD SAR NZD transfer rate on 10/10/2014
9-10-2014 1 x SAR = 0.3393 NZD SAR NZD transfer rate on 09/10/2014
8-10-2014 1 x SAR = 0.3377 NZD SAR NZD transfer rate on 08/10/2014
7-10-2014 1 x SAR = 0.3406 NZD SAR NZD transfer rate on 07/10/2014
6-10-2014 1 x SAR = 0.3401 NZD SAR NZD transfer rate on 06/10/2014
5-10-2014 1 x SAR = 0.3451 NZD SAR NZD transfer rate on 05/10/2014
4-10-2014 1 x SAR = 0.3431 NZD SAR NZD transfer rate on 04/10/2014
3-10-2014 1 x SAR = 0.3431 NZD SAR NZD transfer rate on 03/10/2014
2-10-2014 1 x SAR = 0.3375 NZD SAR NZD transfer rate on 02/10/2014
1-10-2014 1 x SAR = 0.343 NZD SAR NZD transfer rate on 01/10/2014
30-09-2014 1 x SAR = 0.3412 NZD SAR NZD transfer rate on 30/09/2014
29-09-2014 1 x SAR = 0.3429 NZD SAR NZD transfer rate on 29/09/2014
28-09-2014 1 x SAR = 0.3389 NZD SAR NZD transfer rate on 28/09/2014
27-09-2014 1 x SAR = 0.3389 NZD SAR NZD transfer rate on 27/09/2014
26-09-2014 1 x SAR = 0.3388 NZD SAR NZD transfer rate on 26/09/2014
25-09-2014 1 x SAR = 0.3358 NZD SAR NZD transfer rate on 25/09/2014
24-09-2014 1 x SAR = 0.3303 NZD SAR NZD transfer rate on 24/09/2014
23-09-2014 1 x SAR = 0.3303 NZD SAR NZD transfer rate on 23/09/2014
22-09-2014 1 x SAR = 0.3287 NZD SAR NZD transfer rate on 22/09/2014
21-09-2014 1 x SAR = 0.3275 NZD SAR NZD transfer rate on 21/09/2014
20-09-2014 1 x SAR = 0.3281 NZD SAR NZD transfer rate on 20/09/2014
19-09-2014 1 x SAR = 0.3281 NZD SAR NZD transfer rate on 19/09/2014
18-09-2014 1 x SAR = 0.3268 NZD SAR NZD transfer rate on 18/09/2014
17-09-2014 1 x SAR = 0.3296 NZD SAR NZD transfer rate on 17/09/2014
16-09-2014 1 x SAR = 0.3253 NZD SAR NZD transfer rate on 16/09/2014
15-09-2014 1 x SAR = 0.326 NZD SAR NZD transfer rate on 15/09/2014
14-09-2014 1 x SAR = 0.3277 NZD SAR NZD transfer rate on 14/09/2014
13-09-2014 1 x SAR = 0.3274 NZD SAR NZD transfer rate on 13/09/2014
12-09-2014 1 x SAR = 0.3274 NZD SAR NZD transfer rate on 12/09/2014
11-09-2014 1 x SAR = 0.3253 NZD SAR NZD transfer rate on 11/09/2014
10-09-2014 1 x SAR = 0.3253 NZD SAR NZD transfer rate on 10/09/2014
9-09-2014 1 x SAR = 0.3232 NZD SAR NZD transfer rate on 09/09/2014
8-09-2014 1 x SAR = 0.3221 NZD SAR NZD transfer rate on 08/09/2014
7-09-2014 1 x SAR = 0.321 NZD SAR NZD transfer rate on 07/09/2014
6-09-2014 1 x SAR = 0.32 NZD SAR NZD transfer rate on 06/09/2014
5-09-2014 1 x SAR = 0.32 NZD SAR NZD transfer rate on 05/09/2014
4-09-2014 1 x SAR = 0.3215 NZD SAR NZD transfer rate on 04/09/2014
3-09-2014 1 x SAR = 0.3203 NZD SAR NZD transfer rate on 03/09/2014
2-09-2014 1 x SAR = 0.3206 NZD SAR NZD transfer rate on 02/09/2014
1-09-2014 1 x SAR = 0.3181 NZD SAR NZD transfer rate on 01/09/2014
31-08-2014 1 x SAR = 0.3189 NZD SAR NZD transfer rate on 31/08/2014
30-08-2014 1 x SAR = 0.3188 NZD SAR NZD transfer rate on 30/08/2014
29-08-2014 1 x SAR = 0.3189 NZD SAR NZD transfer rate on 29/08/2014
28-08-2014 1 x SAR = 0.3183 NZD SAR NZD transfer rate on 28/08/2014
27-08-2014 1 x SAR = 0.3185 NZD SAR NZD transfer rate on 27/08/2014
26-08-2014 1 x SAR = 0.3198 NZD SAR NZD transfer rate on 26/08/2014
25-08-2014 1 x SAR = 0.3202 NZD SAR NZD transfer rate on 25/08/2014
24-08-2014 1 x SAR = 0.319 NZD SAR NZD transfer rate on 24/08/2014
23-08-2014 1 x SAR = 0.3173 NZD SAR NZD transfer rate on 23/08/2014
22-08-2014 1 x SAR = 0.3173 NZD SAR NZD transfer rate on 22/08/2014
21-08-2014 1 x SAR = 0.3174 NZD SAR NZD transfer rate on 21/08/2014
20-08-2014 1 x SAR = 0.3185 NZD SAR NZD transfer rate on 20/08/2014
19-08-2014 1 x SAR = 0.3164 NZD SAR NZD transfer rate on 19/08/2014
18-08-2014 1 x SAR = 0.3149 NZD SAR NZD transfer rate on 18/08/2014
17-08-2014 1 x SAR = 0.3144 NZD SAR NZD transfer rate on 17/08/2014
16-08-2014 1 x SAR = 0.3143 NZD SAR NZD transfer rate on 16/08/2014
15-08-2014 1 x SAR = 0.3143 NZD SAR NZD transfer rate on 15/08/2014
14-08-2014 1 x SAR = 0.3142 NZD SAR NZD transfer rate on 14/08/2014
13-08-2014 1 x SAR = 0.3144 NZD SAR NZD transfer rate on 13/08/2014
12-08-2014 1 x SAR = 0.3162 NZD SAR NZD transfer rate on 12/08/2014
11-08-2014 1 x SAR = 0.3154 NZD SAR NZD transfer rate on 11/08/2014
10-08-2014 1 x SAR = 0.3152 NZD SAR NZD transfer rate on 10/08/2014
9-08-2014 1 x SAR = 0.315 NZD SAR NZD transfer rate on 09/08/2014
8-08-2014 1 x SAR = 0.315 NZD SAR NZD transfer rate on 08/08/2014
7-08-2014 1 x SAR = 0.3152 NZD SAR NZD transfer rate on 07/08/2014
6-08-2014 1 x SAR = 0.3147 NZD SAR NZD transfer rate on 06/08/2014
5-08-2014 1 x SAR = 0.316 NZD SAR NZD transfer rate on 05/08/2014
4-08-2014 1 x SAR = 0.3127 NZD SAR NZD transfer rate on 04/08/2014
3-08-2014 1 x SAR = 0.3134 NZD SAR NZD transfer rate on 03/08/2014
2-08-2014 1 x SAR = 0.3132 NZD SAR NZD transfer rate on 02/08/2014
1-08-2014 1 x SAR = 0.3132 NZD SAR NZD transfer rate on 01/08/2014
31-07-2014 1 x SAR = 0.3137 NZD SAR NZD transfer rate on 31/07/2014
30-07-2014 1 x SAR = 0.3142 NZD SAR NZD transfer rate on 30/07/2014
29-07-2014 1 x SAR = 0.3133 NZD SAR NZD transfer rate on 29/07/2014
28-07-2014 1 x SAR = 0.312 NZD SAR NZD transfer rate on 28/07/2014
27-07-2014 1 x SAR = 0.3117 NZD SAR NZD transfer rate on 27/07/2014
26-07-2014 1 x SAR = 0.3115 NZD SAR NZD transfer rate on 26/07/2014
25-07-2014 1 x SAR = 0.3116 NZD SAR NZD transfer rate on 25/07/2014
24-07-2014 1 x SAR = 0.3109 NZD SAR NZD transfer rate on 24/07/2014
23-07-2014 1 x SAR = 0.3098 NZD SAR NZD transfer rate on 23/07/2014
22-07-2014 1 x SAR = 0.3075 NZD SAR NZD transfer rate on 22/07/2014
21-07-2014 1 x SAR = 0.307 NZD SAR NZD transfer rate on 21/07/2014
20-07-2014 1 x SAR = 0.3087 NZD SAR NZD transfer rate on 20/07/2014
19-07-2014 1 x SAR = 0.3088 NZD SAR NZD transfer rate on 19/07/2014
18-07-2014 1 x SAR = 0.3067 NZD SAR NZD transfer rate on 18/07/2014
17-07-2014 1 x SAR = 0.308 NZD SAR NZD transfer rate on 17/07/2014
16-07-2014 1 x SAR = 0.306 NZD SAR NZD transfer rate on 16/07/2014
15-07-2014 1 x SAR = 0.3054 NZD SAR NZD transfer rate on 15/07/2014
14-07-2014 1 x SAR = 0.3027 NZD SAR NZD transfer rate on 14/07/2014
13-07-2014 1 x SAR = 0.3024 NZD SAR NZD transfer rate on 13/07/2014
12-07-2014 1 x SAR = 0.3022 NZD SAR NZD transfer rate on 12/07/2014
11-07-2014 1 x SAR = 0.3022 NZD SAR NZD transfer rate on 11/07/2014
10-07-2014 1 x SAR = 0.3024 NZD SAR NZD transfer rate on 10/07/2014
9-07-2014 1 x SAR = 0.3022 NZD SAR NZD transfer rate on 09/07/2014
8-07-2014 1 x SAR = 0.3035 NZD SAR NZD transfer rate on 08/07/2014
7-07-2014 1 x SAR = 0.3048 NZD SAR NZD transfer rate on 07/07/2014
6-07-2014 1 x SAR = 0.3051 NZD SAR NZD transfer rate on 06/07/2014
5-07-2014 1 x SAR = 0.3051 NZD SAR NZD transfer rate on 05/07/2014
4-07-2014 1 x SAR = 0.3051 NZD SAR NZD transfer rate on 04/07/2014
3-07-2014 1 x SAR = 0.3047 NZD SAR NZD transfer rate on 03/07/2014
2-07-2014 1 x SAR = 0.304 NZD SAR NZD transfer rate on 02/07/2014
1-07-2014 1 x SAR = 0.3041 NZD SAR NZD transfer rate on 01/07/2014
30-06-2014 1 x SAR = 0.3042 NZD SAR NZD transfer rate on 30/06/2014
29-06-2014 1 x SAR = 0.304 NZD SAR NZD transfer rate on 29/06/2014
28-06-2014 1 x SAR = 0.3037 NZD SAR NZD transfer rate on 28/06/2014
27-06-2014 1 x SAR = 0.3037 NZD SAR NZD transfer rate on 27/06/2014
26-06-2014 1 x SAR = 0.3035 NZD SAR NZD transfer rate on 26/06/2014
25-06-2014 1 x SAR = 0.3054 NZD SAR NZD transfer rate on 25/06/2014
24-06-2014 1 x SAR = 0.3073 NZD SAR NZD transfer rate on 24/06/2014
23-06-2014 1 x SAR = 0.3059 NZD SAR NZD transfer rate on 23/06/2014
22-06-2014 1 x SAR = 0.3064 NZD SAR NZD transfer rate on 22/06/2014
21-06-2014 1 x SAR = 0.3067 NZD SAR NZD transfer rate on 21/06/2014
20-06-2014 1 x SAR = 0.3067 NZD SAR NZD transfer rate on 20/06/2014
19-06-2014 1 x SAR = 0.3061 NZD SAR NZD transfer rate on 19/06/2014
18-06-2014 1 x SAR = 0.3059 NZD SAR NZD transfer rate on 18/06/2014
17-06-2014 1 x SAR = 0.308 NZD SAR NZD transfer rate on 17/06/2014
16-06-2014 1 x SAR = 0.3072 NZD SAR NZD transfer rate on 16/06/2014
15-06-2014 1 x SAR = 0.3075 NZD SAR NZD transfer rate on 15/06/2014
14-06-2014 1 x SAR = 0.3077 NZD SAR NZD transfer rate on 14/06/2014
13-06-2014 1 x SAR = 0.3077 NZD SAR NZD transfer rate on 13/06/2014
12-06-2014 1 x SAR = 0.3072 NZD SAR NZD transfer rate on 12/06/2014
11-06-2014 1 x SAR = 0.3098 NZD SAR NZD transfer rate on 11/06/2014
10-06-2014 1 x SAR = 0.3127 NZD SAR NZD transfer rate on 10/06/2014
9-06-2014 1 x SAR = 0.3138 NZD SAR NZD transfer rate on 09/06/2014
8-06-2014 1 x SAR = 0.3136 NZD SAR NZD transfer rate on 08/06/2014
7-06-2014 1 x SAR = 0.3137 NZD SAR NZD transfer rate on 07/06/2014
6-06-2014 1 x SAR = 0.3137 NZD SAR NZD transfer rate on 06/06/2014
5-06-2014 1 x SAR = 0.314 NZD SAR NZD transfer rate on 05/06/2014
4-06-2014 1 x SAR = 0.3165 NZD SAR NZD transfer rate on 04/06/2014
3-06-2014 1 x SAR = 0.3159 NZD SAR NZD transfer rate on 03/06/2014
2-06-2014 1 x SAR = 0.3157 NZD SAR NZD transfer rate on 02/06/2014
1-06-2014 1 x SAR = 0.3139 NZD SAR NZD transfer rate on 01/06/2014
31-05-2014 1 x SAR = 0.3137 NZD SAR NZD transfer rate on 31/05/2014
30-05-2014 1 x SAR = 0.3137 NZD SAR NZD transfer rate on 30/05/2014
29-05-2014 1 x SAR = 0.3138 NZD SAR NZD transfer rate on 29/05/2014
28-05-2014 1 x SAR = 0.314 NZD SAR NZD transfer rate on 28/05/2014
27-05-2014 1 x SAR = 0.3113 NZD SAR NZD transfer rate on 27/05/2014
26-05-2014 1 x SAR = 0.3118 NZD SAR NZD transfer rate on 26/05/2014
25-05-2014 1 x SAR = 0.3117 NZD SAR NZD transfer rate on 25/05/2014
24-05-2014 1 x SAR = 0.3118 NZD SAR NZD transfer rate on 24/05/2014
23-05-2014 1 x SAR = 0.3117 NZD SAR NZD transfer rate on 23/05/2014
22-05-2014 1 x SAR = 0.3112 NZD SAR NZD transfer rate on 22/05/2014
21-05-2014 1 x SAR = 0.311 NZD SAR NZD transfer rate on 21/05/2014
20-05-2014 1 x SAR = 0.3111 NZD SAR NZD transfer rate on 20/05/2014
19-05-2014 1 x SAR = 0.3088 NZD SAR NZD transfer rate on 19/05/2014
18-05-2014 1 x SAR = 0.3088 NZD SAR NZD transfer rate on 18/05/2014
17-05-2014 1 x SAR = 0.309 NZD SAR NZD transfer rate on 17/05/2014
16-05-2014 1 x SAR = 0.309 NZD SAR NZD transfer rate on 16/05/2014
15-05-2014 1 x SAR = 0.3082 NZD SAR NZD transfer rate on 15/05/2014
14-05-2014 1 x SAR = 0.3078 NZD SAR NZD transfer rate on 14/05/2014
13-05-2014 1 x SAR = 0.3088 NZD SAR NZD transfer rate on 13/05/2014
12-05-2014 1 x SAR = 0.3092 NZD SAR NZD transfer rate on 12/05/2014
11-05-2014 1 x SAR = 0.3093 NZD SAR NZD transfer rate on 11/05/2014
10-05-2014 1 x SAR = 0.3096 NZD SAR NZD transfer rate on 10/05/2014
9-05-2014 1 x SAR = 0.3096 NZD SAR NZD transfer rate on 09/05/2014
8-05-2014 1 x SAR = 0.3083 NZD SAR NZD transfer rate on 08/05/2014
7-05-2014 1 x SAR = 0.3084 NZD SAR NZD transfer rate on 07/05/2014
6-05-2014 1 x SAR = 0.3065 NZD SAR NZD transfer rate on 06/05/2014
5-05-2014 1 x SAR = 0.3072 NZD SAR NZD transfer rate on 05/05/2014
4-05-2014 1 x SAR = 0.3079 NZD SAR NZD transfer rate on 04/05/2014
3-05-2014 1 x SAR = 0.3078 NZD SAR NZD transfer rate on 03/05/2014
2-05-2014 1 x SAR = 0.3078 NZD SAR NZD transfer rate on 02/05/2014
1-05-2014 1 x SAR = 0.3089 NZD SAR NZD transfer rate on 01/05/2014
30-04-2014 1 x SAR = 0.3096 NZD SAR NZD transfer rate on 30/04/2014
29-04-2014 1 x SAR = 0.3116 NZD SAR NZD transfer rate on 29/04/2014
28-04-2014 1 x SAR = 0.3123 NZD SAR NZD transfer rate on 28/04/2014
27-04-2014 1 x SAR = 0.3107 NZD SAR NZD transfer rate on 27/04/2014
26-04-2014 1 x SAR = 0.3108 NZD SAR NZD transfer rate on 26/04/2014
25-04-2014 1 x SAR = 0.3108 NZD SAR NZD transfer rate on 25/04/2014
24-04-2014 1 x SAR = 0.3115 NZD SAR NZD transfer rate on 24/04/2014
23-04-2014 1 x SAR = 0.3097 NZD SAR NZD transfer rate on 23/04/2014
22-04-2014 1 x SAR = 0.3097 NZD SAR NZD transfer rate on 22/04/2014
21-04-2014 1 x SAR = 0.3108 NZD SAR NZD transfer rate on 21/04/2014
20-04-2014 1 x SAR = 0.3101 NZD SAR NZD transfer rate on 20/04/2014
19-04-2014 1 x SAR = 0.3107 NZD SAR NZD transfer rate on 19/04/2014
18-04-2014 1 x SAR = 0.3107 NZD SAR NZD transfer rate on 18/04/2014
17-04-2014 1 x SAR = 0.311 NZD SAR NZD transfer rate on 17/04/2014
16-04-2014 1 x SAR = 0.3092 NZD SAR NZD transfer rate on 16/04/2014
15-04-2014 1 x SAR = 0.3093 NZD SAR NZD transfer rate on 15/04/2014
14-04-2014 1 x SAR = 0.307 NZD SAR NZD transfer rate on 14/04/2014
13-04-2014 1 x SAR = 0.307 NZD SAR NZD transfer rate on 13/04/2014
12-04-2014 1 x SAR = 0.3069 NZD SAR NZD transfer rate on 12/04/2014
11-04-2014 1 x SAR = 0.3069 NZD SAR NZD transfer rate on 11/04/2014
10-04-2014 1 x SAR = 0.3076 NZD SAR NZD transfer rate on 10/04/2014
9-04-2014 1 x SAR = 0.306 NZD SAR NZD transfer rate on 09/04/2014
8-04-2014 1 x SAR = 0.3077 NZD SAR NZD transfer rate on 08/04/2014
7-04-2014 1 x SAR = 0.3099 NZD SAR NZD transfer rate on 07/04/2014
6-04-2014 1 x SAR = 0.3103 NZD SAR NZD transfer rate on 06/04/2014
5-04-2014 1 x SAR = 0.3099 NZD SAR NZD transfer rate on 05/04/2014
4-04-2014 1 x SAR = 0.3099 NZD SAR NZD transfer rate on 04/04/2014
3-04-2014 1 x SAR = 0.312 NZD SAR NZD transfer rate on 03/04/2014
2-04-2014 1 x SAR = 0.311 NZD SAR NZD transfer rate on 02/04/2014
1-04-2014 1 x SAR = 0.3093 NZD SAR NZD transfer rate on 01/04/2014
31-03-2014 1 x SAR = 0.3072 NZD SAR NZD transfer rate on 31/03/2014
30-03-2014 1 x SAR = 0.3078 NZD SAR NZD transfer rate on 30/03/2014
29-03-2014 1 x SAR = 0.3079 NZD SAR NZD transfer rate on 29/03/2014
28-03-2014 1 x SAR = 0.3079 NZD SAR NZD transfer rate on 28/03/2014
27-03-2014 1 x SAR = 0.3077 NZD SAR NZD transfer rate on 27/03/2014
26-03-2014 1 x SAR = 0.31 NZD SAR NZD transfer rate on 26/03/2014
25-03-2014 1 x SAR = 0.3111 NZD SAR NZD transfer rate on 25/03/2014
24-03-2014 1 x SAR = 0.312 NZD SAR NZD transfer rate on 24/03/2014
23-03-2014 1 x SAR = 0.3124 NZD SAR NZD transfer rate on 23/03/2014
22-03-2014 1 x SAR = 0.3124 NZD SAR NZD transfer rate on 22/03/2014
21-03-2014 1 x SAR = 0.3124 NZD SAR NZD transfer rate on 21/03/2014
20-03-2014 1 x SAR = 0.3126 NZD SAR NZD transfer rate on 20/03/2014
19-03-2014 1 x SAR = 0.3124 NZD SAR NZD transfer rate on 19/03/2014
18-03-2014 1 x SAR = 0.3092 NZD SAR NZD transfer rate on 18/03/2014
17-03-2014 1 x SAR = 0.3115 NZD SAR NZD transfer rate on 17/03/2014
16-03-2014 1 x SAR = 0.3123 NZD SAR NZD transfer rate on 16/03/2014
15-03-2014 1 x SAR = 0.3123 NZD SAR NZD transfer rate on 15/03/2014
14-03-2014 1 x SAR = 0.3123 NZD SAR NZD transfer rate on 14/03/2014
13-03-2014 1 x SAR = 0.3124 NZD SAR NZD transfer rate on 13/03/2014
12-03-2014 1 x SAR = 0.3128 NZD SAR NZD transfer rate on 12/03/2014
11-03-2014 1 x SAR = 0.3154 NZD SAR NZD transfer rate on 11/03/2014
10-03-2014 1 x SAR = 0.3147 NZD SAR NZD transfer rate on 10/03/2014
9-03-2014 1 x SAR = 0.3148 NZD SAR NZD transfer rate on 09/03/2014
8-03-2014 1 x SAR = 0.3149 NZD SAR NZD transfer rate on 08/03/2014
7-03-2014 1 x SAR = 0.3149 NZD SAR NZD transfer rate on 07/03/2014
6-03-2014 1 x SAR = 0.3146 NZD SAR NZD transfer rate on 06/03/2014
5-03-2014 1 x SAR = 0.3168 NZD SAR NZD transfer rate on 05/03/2014
4-03-2014 1 x SAR = 0.3178 NZD SAR NZD transfer rate on 04/03/2014
3-03-2014 1 x SAR = 0.3189 NZD SAR NZD transfer rate on 03/03/2014
2-03-2014 1 x SAR = 0.3188 NZD SAR NZD transfer rate on 02/03/2014
1-03-2014 1 x SAR = 0.3178 NZD SAR NZD transfer rate on 01/03/2014
28-02-2014 1 x SAR = 0.3178 NZD SAR NZD transfer rate on 28/02/2014
27-02-2014 1 x SAR = 0.3188 NZD SAR NZD transfer rate on 27/02/2014
26-02-2014 1 x SAR = 0.3209 NZD SAR NZD transfer rate on 26/02/2014
25-02-2014 1 x SAR = 0.3201 NZD SAR NZD transfer rate on 25/02/2014
24-02-2014 1 x SAR = 0.3201 NZD SAR NZD transfer rate on 24/02/2014
23-02-2014 1 x SAR = 0.3221 NZD SAR NZD transfer rate on 23/02/2014
22-02-2014 1 x SAR = 0.3219 NZD SAR NZD transfer rate on 22/02/2014
21-02-2014 1 x SAR = 0.3219 NZD SAR NZD transfer rate on 21/02/2014
20-02-2014 1 x SAR = 0.3212 NZD SAR NZD transfer rate on 20/02/2014
19-02-2014 1 x SAR = 0.3222 NZD SAR NZD transfer rate on 19/02/2014
18-02-2014 1 x SAR = 0.3213 NZD SAR NZD transfer rate on 18/02/2014
17-02-2014 1 x SAR = 0.3188 NZD SAR NZD transfer rate on 17/02/2014
16-02-2014 1 x SAR = 0.3184 NZD SAR NZD transfer rate on 16/02/2014
15-02-2014 1 x SAR = 0.3189 NZD SAR NZD transfer rate on 15/02/2014
14-02-2014 1 x SAR = 0.3189 NZD SAR NZD transfer rate on 14/02/2014
13-02-2014 1 x SAR = 0.3195 NZD SAR NZD transfer rate on 13/02/2014
12-02-2014 1 x SAR = 0.3203 NZD SAR NZD transfer rate on 12/02/2014
11-02-2014 1 x SAR = 0.3208 NZD SAR NZD transfer rate on 11/02/2014
10-02-2014 1 x SAR = 0.3225 NZD SAR NZD transfer rate on 10/02/2014
9-02-2014 1 x SAR = 0.3219 NZD SAR NZD transfer rate on 09/02/2014
8-02-2014 1 x SAR = 0.3214 NZD SAR NZD transfer rate on 08/02/2014
7-02-2014 1 x SAR = 0.3214 NZD SAR NZD transfer rate on 07/02/2014
6-02-2014 1 x SAR = 0.3234 NZD SAR NZD transfer rate on 06/02/2014
5-02-2014 1 x SAR = 0.3242 NZD SAR NZD transfer rate on 05/02/2014
4-02-2014 1 x SAR = 0.3244 NZD SAR NZD transfer rate on 04/02/2014
3-02-2014 1 x SAR = 0.3303 NZD SAR NZD transfer rate on 03/02/2014
2-02-2014 1 x SAR = 0.3291 NZD SAR NZD transfer rate on 02/02/2014
1-02-2014 1 x SAR = 0.3298 NZD SAR NZD transfer rate on 01/02/2014
31-01-2014 1 x SAR = 0.3298 NZD SAR NZD transfer rate on 31/01/2014
30-01-2014 1 x SAR = 0.3261 NZD SAR NZD transfer rate on 30/01/2014
29-01-2014 1 x SAR = 0.3248 NZD SAR NZD transfer rate on 29/01/2014
28-01-2014 1 x SAR = 0.3226 NZD SAR NZD transfer rate on 28/01/2014
27-01-2014 1 x SAR = 0.3243 NZD SAR NZD transfer rate on 27/01/2014
26-01-2014 1 x SAR = 0.3241 NZD SAR NZD transfer rate on 26/01/2014
25-01-2014 1 x SAR = 0.3244 NZD SAR NZD transfer rate on 25/01/2014
24-01-2014 1 x SAR = 0.3244 NZD SAR NZD transfer rate on 24/01/2014
23-01-2014 1 x SAR = 0.3219 NZD SAR NZD transfer rate on 23/01/2014
22-01-2014 1 x SAR = 0.321 NZD SAR NZD transfer rate on 22/01/2014
21-01-2014 1 x SAR = 0.3207 NZD SAR NZD transfer rate on 21/01/2014
20-01-2014 1 x SAR = 0.3207 NZD SAR NZD transfer rate on 20/01/2014
19-01-2014 1 x SAR = 0.3227 NZD SAR NZD transfer rate on 19/01/2014
18-01-2014 1 x SAR = 0.323 NZD SAR NZD transfer rate on 18/01/2014
17-01-2014 1 x SAR = 0.323 NZD SAR NZD transfer rate on 17/01/2014
16-01-2014 1 x SAR = 0.3193 NZD SAR NZD transfer rate on 16/01/2014
15-01-2014 1 x SAR = 0.32 NZD SAR NZD transfer rate on 15/01/2014
15-01-2014 1 x SAR = 0.32 NZD SAR NZD transfer rate on 15/01/2014
14-01-2014 1 x SAR = 0.3187 NZD SAR NZD transfer rate on 14/01/2014
13-01-2014 1 x SAR = 0.3183 NZD SAR NZD transfer rate on 13/01/2014
12-01-2014 1 x SAR = 0.3212 NZD SAR NZD transfer rate on 12/01/2014
12-01-2014 1 x SAR = 0.3212 NZD SAR NZD transfer rate on 12/01/2014
11-01-2014 1 x SAR = 0.3211 NZD SAR NZD transfer rate on 11/01/2014
10-01-2014 1 x SAR = 0.3211 NZD SAR NZD transfer rate on 10/01/2014
10-01-2014 1 x SAR = 0.3211 NZD SAR NZD transfer rate on 10/01/2014
9-01-2014 1 x SAR = 0.3234 NZD SAR NZD transfer rate on 09/01/2014
9-01-2014 1 x SAR = 0.3234 NZD SAR NZD transfer rate on 09/01/2014
8-01-2014 1 x SAR = 0.3227 NZD SAR NZD transfer rate on 08/01/2014
7-01-2014 1 x SAR = 0.322 NZD SAR NZD transfer rate on 07/01/2014
6-01-2014 1 x SAR = 0.3219 NZD SAR NZD transfer rate on 06/01/2014
5-01-2014 1 x SAR = 0.3226 NZD SAR NZD transfer rate on 05/01/2014
4-01-2014 1 x SAR = 0.3223 NZD SAR NZD transfer rate on 04/01/2014
4-01-2014 1 x SAR = 0.3223 NZD SAR NZD transfer rate on 04/01/2014
3-01-2014 1 x SAR = 0.3223 NZD SAR NZD transfer rate on 03/01/2014
2-01-2014 1 x SAR = 0.3257 NZD SAR NZD transfer rate on 02/01/2014
1-01-2014 1 x SAR = 0.3248 NZD SAR NZD transfer rate on 01/01/2014
31-12-2013 1 x SAR = 0.3238 NZD SAR NZD transfer rate on 31/12/2013
30-12-2013 1 x SAR = 0.3244 NZD SAR NZD transfer rate on 30/12/2013
29-12-2013 1 x SAR = 0.3271 NZD SAR NZD transfer rate on 29/12/2013
28-12-2013 1 x SAR = 0.3273 NZD SAR NZD transfer rate on 28/12/2013
27-12-2013 1 x SAR = 0.3273 NZD SAR NZD transfer rate on 27/12/2013
26-12-2013 1 x SAR = 0.327 NZD SAR NZD transfer rate on 26/12/2013
25-12-2013 1 x SAR = 0.3262 NZD SAR NZD transfer rate on 25/12/2013
25-12-2013 1 x SAR = 0.3262 NZD SAR NZD transfer rate on 25/12/2013
24-12-2013 1 x SAR = 0.3257 NZD SAR NZD transfer rate on 24/12/2013
23-12-2013 1 x SAR = 0.3254 NZD SAR NZD transfer rate on 23/12/2013
22-12-2013 1 x SAR = 0.3248 NZD SAR NZD transfer rate on 22/12/2013
21-12-2013 1 x SAR = 0.3248 NZD SAR NZD transfer rate on 21/12/2013
20-12-2013 1 x SAR = 0.3248 NZD SAR NZD transfer rate on 20/12/2013
19-12-2013 1 x SAR = 0.3254 NZD SAR NZD transfer rate on 19/12/2013
18-12-2013 1 x SAR = 0.3252 NZD SAR NZD transfer rate on 18/12/2013
17-12-2013 1 x SAR = 0.3222 NZD SAR NZD transfer rate on 17/12/2013
16-12-2013 1 x SAR = 0.3228 NZD SAR NZD transfer rate on 16/12/2013
16-12-2013 1 x SAR = 0.3228 NZD SAR NZD transfer rate on 16/12/2013
15-12-2013 1 x SAR = 0.3227 NZD SAR NZD transfer rate on 15/12/2013
14-12-2013 1 x SAR = 0.3229 NZD SAR NZD transfer rate on 14/12/2013
13-12-2013 1 x SAR = 0.3229 NZD SAR NZD transfer rate on 13/12/2013
12-12-2013 1 x SAR = 0.3243 NZD SAR NZD transfer rate on 12/12/2013
12-12-2013 1 x SAR = 0.3243 NZD SAR NZD transfer rate on 12/12/2013
11-12-2013 1 x SAR = 0.3222 NZD SAR NZD transfer rate on 11/12/2013
10-12-2013 1 x SAR = 0.321 NZD SAR NZD transfer rate on 10/12/2013
9-12-2013 1 x SAR = 0.3221 NZD SAR NZD transfer rate on 09/12/2013
8-12-2013 1 x SAR = 0.3214 NZD SAR NZD transfer rate on 08/12/2013
7-12-2013 1 x SAR = 0.3219 NZD SAR NZD transfer rate on 07/12/2013
6-12-2013 1 x SAR = 0.3219 NZD SAR NZD transfer rate on 06/12/2013
5-12-2013 1 x SAR = 0.3244 NZD SAR NZD transfer rate on 05/12/2013
4-12-2013 1 x SAR = 0.3248 NZD SAR NZD transfer rate on 04/12/2013
3-12-2013 1 x SAR = 0.3236 NZD SAR NZD transfer rate on 03/12/2013
2-12-2013 1 x SAR = 0.3255 NZD SAR NZD transfer rate on 02/12/2013
1-12-2013 1 x SAR = 0.3267 NZD SAR NZD transfer rate on 01/12/2013
30-11-2013 1 x SAR = 0.3283 NZD SAR NZD transfer rate on 30/11/2013
29-11-2013 1 x SAR = 0.3283 NZD SAR NZD transfer rate on 29/11/2013
28-11-2013 1 x SAR = 0.3286 NZD SAR NZD transfer rate on 28/11/2013
27-11-2013 1 x SAR = 0.3271 NZD SAR NZD transfer rate on 27/11/2013
27-11-2013 1 x SAR = 0.3271 NZD SAR NZD transfer rate on 27/11/2013
26-11-2013 1 x SAR = 0.3255 NZD SAR NZD transfer rate on 26/11/2013
26-11-2013 1 x SAR = 0.3255 NZD SAR NZD transfer rate on 26/11/2013
25-11-2013 1 x SAR = 0.324 NZD SAR NZD transfer rate on 25/11/2013
25-11-2013 1 x SAR = 0.324 NZD SAR NZD transfer rate on 25/11/2013
24-11-2013 1 x SAR = 0.3253 NZD SAR NZD transfer rate on 24/11/2013
23-11-2013 1 x SAR = 0.3254 NZD SAR NZD transfer rate on 23/11/2013
22-11-2013 1 x SAR = 0.3254 NZD SAR NZD transfer rate on 22/11/2013
21-11-2013 1 x SAR = 0.324 NZD SAR NZD transfer rate on 21/11/2013
21-11-2013 1 x SAR = 0.324 NZD SAR NZD transfer rate on 21/11/2013
20-11-2013 1 x SAR = 0.3224 NZD SAR NZD transfer rate on 20/11/2013
19-11-2013 1 x SAR = 0.3184 NZD SAR NZD transfer rate on 19/11/2013
18-11-2013 1 x SAR = 0.3207 NZD SAR NZD transfer rate on 18/11/2013
17-11-2013 1 x SAR = 0.3194 NZD SAR NZD transfer rate on 17/11/2013
17-11-2013 1 x SAR = 0.3194 NZD SAR NZD transfer rate on 17/11/2013
16-11-2013 1 x SAR = 0.3198 NZD SAR NZD transfer rate on 16/11/2013
15-11-2013 1 x SAR = 0.3198 NZD SAR NZD transfer rate on 15/11/2013
14-11-2013 1 x SAR = 0.3222 NZD SAR NZD transfer rate on 14/11/2013
13-11-2013 1 x SAR = 0.3218 NZD SAR NZD transfer rate on 13/11/2013
12-11-2013 1 x SAR = 0.3246 NZD SAR NZD transfer rate on 12/11/2013
11-11-2013 1 x SAR = 0.3229 NZD SAR NZD transfer rate on 11/11/2013
10-11-2013 1 x SAR = 0.3233 NZD SAR NZD transfer rate on 10/11/2013
10-11-2013 1 x SAR = 0.3233 NZD SAR NZD transfer rate on 10/11/2013
9-11-2013 1 x SAR = 0.3231 NZD SAR NZD transfer rate on 09/11/2013
8-11-2013 1 x SAR = 0.3231 NZD SAR NZD transfer rate on 08/11/2013
7-11-2013 1 x SAR = 0.3204 NZD SAR NZD transfer rate on 07/11/2013
6-11-2013 1 x SAR = 0.3185 NZD SAR NZD transfer rate on 06/11/2013
5-11-2013 1 x SAR = 0.3188 NZD SAR NZD transfer rate on 05/11/2013
5-11-2013 1 x SAR = 0.3188 NZD SAR NZD transfer rate on 05/11/2013
4-11-2013 1 x SAR = 0.3216 NZD SAR NZD transfer rate on 04/11/2013
3-11-2013 1 x SAR = 0.322 NZD SAR NZD transfer rate on 03/11/2013
3-11-2013 1 x SAR = 0.322 NZD SAR NZD transfer rate on 03/11/2013
2-11-2013 1 x SAR = 0.3226 NZD SAR NZD transfer rate on 02/11/2013
1-11-2013 1 x SAR = 0.3223 NZD SAR NZD transfer rate on 01/11/2013
31-10-2013 1 x SAR = 0.323 NZD SAR NZD transfer rate on 31/10/2013
30-10-2013 1 x SAR = 0.3231 NZD SAR NZD transfer rate on 30/10/2013
29-10-2013 1 x SAR = 0.3229 NZD SAR NZD transfer rate on 29/10/2013
28-10-2013 1 x SAR = 0.3211 NZD SAR NZD transfer rate on 28/10/2013
27-10-2013 1 x SAR = 0.3215 NZD SAR NZD transfer rate on 27/10/2013
26-10-2013 1 x SAR = 0.322 NZD SAR NZD transfer rate on 26/10/2013
26-10-2013 1 x SAR = 0.322 NZD SAR NZD transfer rate on 26/10/2013
25-10-2013 1 x SAR = 0.3218 NZD SAR NZD transfer rate on 25/10/2013
24-10-2013 1 x SAR = 0.3199 NZD SAR NZD transfer rate on 24/10/2013
23-10-2013 1 x SAR = 0.3168 NZD SAR NZD transfer rate on 23/10/2013
22-10-2013 1 x SAR = 0.3136 NZD SAR NZD transfer rate on 22/10/2013
22-10-2013 1 x SAR = 0.3136 NZD SAR NZD transfer rate on 22/10/2013
21-10-2013 1 x SAR = 0.3152 NZD SAR NZD transfer rate on 21/10/2013
20-10-2013 1 x SAR = 0.3138 NZD SAR NZD transfer rate on 20/10/2013
19-10-2013 1 x SAR = 0.3138 NZD SAR NZD transfer rate on 19/10/2013
19-10-2013 1 x SAR = 0.3138 NZD SAR NZD transfer rate on 19/10/2013
18-10-2013 1 x SAR = 0.3137 NZD SAR NZD transfer rate on 18/10/2013
17-10-2013 1 x SAR = 0.3154 NZD SAR NZD transfer rate on 17/10/2013
16-10-2013 1 x SAR = 0.3163 NZD SAR NZD transfer rate on 16/10/2013
15-10-2013 1 x SAR = 0.3179 NZD SAR NZD transfer rate on 15/10/2013
14-10-2013 1 x SAR = 0.3191 NZD SAR NZD transfer rate on 14/10/2013
13-10-2013 1 x SAR = 0.3208 NZD SAR NZD transfer rate on 13/10/2013
12-10-2013 1 x SAR = 0.3203 NZD SAR NZD transfer rate on 12/10/2013
11-10-2013 1 x SAR = 0.3203 NZD SAR NZD transfer rate on 11/10/2013
11-10-2013 1 x SAR = 0.3203 NZD SAR NZD transfer rate on 11/10/2013
10-10-2013 1 x SAR = 0.3223 NZD SAR NZD transfer rate on 10/10/2013
9-10-2013 1 x SAR = 0.3212 NZD SAR NZD transfer rate on 09/10/2013
8-10-2013 1 x SAR = 0.3208 NZD SAR NZD transfer rate on 08/10/2013
7-10-2013 1 x SAR = 0.3215 NZD SAR NZD transfer rate on 07/10/2013
6-10-2013 1 x SAR = 0.321 NZD SAR NZD transfer rate on 06/10/2013
5-10-2013 1 x SAR = 0.3203 NZD SAR NZD transfer rate on 05/10/2013
4-10-2013 1 x SAR = 0.32 NZD SAR NZD transfer rate on 04/10/2013
3-10-2013 1 x SAR = 0.3216 NZD SAR NZD transfer rate on 03/10/2013
3-10-2013 1 x SAR = 0.3216 NZD SAR NZD transfer rate on 03/10/2013
2-10-2013 1 x SAR = 0.3215 NZD SAR NZD transfer rate on 02/10/2013
2-10-2013 1 x SAR = 0.3215 NZD SAR NZD transfer rate on 02/10/2013
1-10-2013 1 x SAR = 0.3228 NZD SAR NZD transfer rate on 01/10/2013
30-09-2013 1 x SAR = 0.3222 NZD SAR NZD transfer rate on 30/09/2013
29-09-2013 1 x SAR = 0.3233 NZD SAR NZD transfer rate on 29/09/2013
28-09-2013 1 x SAR = 0.3221 NZD SAR NZD transfer rate on 28/09/2013
27-09-2013 1 x SAR = 0.3221 NZD SAR NZD transfer rate on 27/09/2013
27-09-2013 1 x SAR = 0.3221 NZD SAR NZD transfer rate on 27/09/2013
26-09-2013 1 x SAR = 0.3214 NZD SAR NZD transfer rate on 26/09/2013
26-09-2013 1 x SAR = 0.3214 NZD SAR NZD transfer rate on 26/09/2013
25-09-2013 1 x SAR = 0.3239 NZD SAR NZD transfer rate on 25/09/2013
24-09-2013 1 x SAR = 0.3234 NZD SAR NZD transfer rate on 24/09/2013
23-09-2013 1 x SAR = 0.3187 NZD SAR NZD transfer rate on 23/09/2013
22-09-2013 1 x SAR = 0.3189 NZD SAR NZD transfer rate on 22/09/2013
21-09-2013 1 x SAR = 0.3186 NZD SAR NZD transfer rate on 21/09/2013
20-09-2013 1 x SAR = 0.3185 NZD SAR NZD transfer rate on 20/09/2013
19-09-2013 1 x SAR = 0.3178 NZD SAR NZD transfer rate on 19/09/2013
18-09-2013 1 x SAR = 0.3192 NZD SAR NZD transfer rate on 18/09/2013
17-09-2013 1 x SAR = 0.3238 NZD SAR NZD transfer rate on 17/09/2013
16-09-2013 1 x SAR = 0.3259 NZD SAR NZD transfer rate on 16/09/2013
15-09-2013 1 x SAR = 0.3257 NZD SAR NZD transfer rate on 15/09/2013
14-09-2013 1 x SAR = 0.3279 NZD SAR NZD transfer rate on 14/09/2013
13-09-2013 1 x SAR = 0.3282 NZD SAR NZD transfer rate on 13/09/2013
12-09-2013 1 x SAR = 0.3281 NZD SAR NZD transfer rate on 12/09/2013
12-09-2013 1 x SAR = 0.3281 NZD SAR NZD transfer rate on 12/09/2013
11-09-2013 1 x SAR = 0.3281 NZD SAR NZD transfer rate on 11/09/2013
10-09-2013 1 x SAR = 0.3312 NZD SAR NZD transfer rate on 10/09/2013
9-09-2013 1 x SAR = 0.3329 NZD SAR NZD transfer rate on 09/09/2013
8-09-2013 1 x SAR = 0.3337 NZD SAR NZD transfer rate on 08/09/2013
7-09-2013 1 x SAR = 0.3332 NZD SAR NZD transfer rate on 07/09/2013
6-09-2013 1 x SAR = 0.3335 NZD SAR NZD transfer rate on 06/09/2013
5-09-2013 1 x SAR = 0.3378 NZD SAR NZD transfer rate on 05/09/2013
4-09-2013 1 x SAR = 0.3379 NZD SAR NZD transfer rate on 04/09/2013
3-09-2013 1 x SAR = 0.3417 NZD SAR NZD transfer rate on 03/09/2013
2-09-2013 1 x SAR = 0.341 NZD SAR NZD transfer rate on 02/09/2013
1-09-2013 1 x SAR = 0.3438 NZD SAR NZD transfer rate on 01/09/2013
31-08-2013 1 x SAR = 0.345 NZD SAR NZD transfer rate on 31/08/2013
30-08-2013 1 x SAR = 0.345 NZD SAR NZD transfer rate on 30/08/2013
29-08-2013 1 x SAR = 0.3436 NZD SAR NZD transfer rate on 29/08/2013
28-08-2013 1 x SAR = 0.3414 NZD SAR NZD transfer rate on 28/08/2013
27-08-2013 1 x SAR = 0.3425 NZD SAR NZD transfer rate on 27/08/2013
26-08-2013 1 x SAR = 0.3397 NZD SAR NZD transfer rate on 26/08/2013
25-08-2013 1 x SAR = 0.3417 NZD SAR NZD transfer rate on 25/08/2013
24-08-2013 1 x SAR = 0.3417 NZD SAR NZD transfer rate on 24/08/2013
23-08-2013 1 x SAR = 0.3415 NZD SAR NZD transfer rate on 23/08/2013
22-08-2013 1 x SAR = 0.34 NZD SAR NZD transfer rate on 22/08/2013
21-08-2013 1 x SAR = 0.3389 NZD SAR NZD transfer rate on 21/08/2013
20-08-2013 1 x SAR = 0.3349 NZD SAR NZD transfer rate on 20/08/2013
19-08-2013 1 x SAR = 0.3304 NZD SAR NZD transfer rate on 19/08/2013
18-08-2013 1 x SAR = 0.3283 NZD SAR NZD transfer rate on 18/08/2013
17-08-2013 1 x SAR = 0.329 NZD SAR NZD transfer rate on 17/08/2013
16-08-2013 1 x SAR = 0.329 NZD SAR NZD transfer rate on 16/08/2013
15-08-2013 1 x SAR = 0.3306 NZD SAR NZD transfer rate on 15/08/2013
14-08-2013 1 x SAR = 0.332 NZD SAR NZD transfer rate on 14/08/2013
13-08-2013 1 x SAR = 0.3338 NZD SAR NZD transfer rate on 13/08/2013
12-08-2013 1 x SAR = 0.3341 NZD SAR NZD transfer rate on 12/08/2013
11-08-2013 1 x SAR = 0.3319 NZD SAR NZD transfer rate on 11/08/2013
10-08-2013 1 x SAR = 0.3318 NZD SAR NZD transfer rate on 10/08/2013
9-08-2013 1 x SAR = 0.3317 NZD SAR NZD transfer rate on 09/08/2013
8-08-2013 1 x SAR = 0.3334 NZD SAR NZD transfer rate on 08/08/2013
7-08-2013 1 x SAR = 0.3349 NZD SAR NZD transfer rate on 07/08/2013
6-08-2013 1 x SAR = 0.3373 NZD SAR NZD transfer rate on 06/08/2013
5-08-2013 1 x SAR = 0.3399 NZD SAR NZD transfer rate on 05/08/2013
4-08-2013 1 x SAR = 0.344 NZD SAR NZD transfer rate on 04/08/2013
3-08-2013 1 x SAR = 0.3365 NZD SAR NZD transfer rate on 03/08/2013
2-08-2013 1 x SAR = 0.3372 NZD SAR NZD transfer rate on 02/08/2013
1-08-2013 1 x SAR = 0.337 NZD SAR NZD transfer rate on 01/08/2013
31-07-2013 1 x SAR = 0.3355 NZD SAR NZD transfer rate on 31/07/2013
30-07-2013 1 x SAR = 0.3329 NZD SAR NZD transfer rate on 30/07/2013
29-07-2013 1 x SAR = 0.3321 NZD SAR NZD transfer rate on 29/07/2013
28-07-2013 1 x SAR = 0.3299 NZD SAR NZD transfer rate on 28/07/2013
27-07-2013 1 x SAR = 0.3298 NZD SAR NZD transfer rate on 27/07/2013
26-07-2013 1 x SAR = 0.3297 NZD SAR NZD transfer rate on 26/07/2013
25-07-2013 1 x SAR = 0.3313 NZD SAR NZD transfer rate on 25/07/2013
24-07-2013 1 x SAR = 0.3347 NZD SAR NZD transfer rate on 24/07/2013
23-07-2013 1 x SAR = 0.3338 NZD SAR NZD transfer rate on 23/07/2013
22-07-2013 1 x SAR = 0.335 NZD SAR NZD transfer rate on 22/07/2013
21-07-2013 1 x SAR = 0.337 NZD SAR NZD transfer rate on 21/07/2013
20-07-2013 1 x SAR = 0.3368 NZD SAR NZD transfer rate on 20/07/2013
19-07-2013 1 x SAR = 0.3378 NZD SAR NZD transfer rate on 19/07/2013
18-07-2013 1 x SAR = 0.3382 NZD SAR NZD transfer rate on 18/07/2013
17-07-2013 1 x SAR = 0.3381 NZD SAR NZD transfer rate on 17/07/2013
16-07-2013 1 x SAR = 0.3386 NZD SAR NZD transfer rate on 16/07/2013
15-07-2013 1 x SAR = 0.3423 NZD SAR NZD transfer rate on 15/07/2013
14-07-2013 1 x SAR = 0.3419 NZD SAR NZD transfer rate on 14/07/2013
13-07-2013 1 x SAR = 0.3424 NZD SAR NZD transfer rate on 13/07/2013
12-07-2013 1 x SAR = 0.3422 NZD SAR NZD transfer rate on 12/07/2013
11-07-2013 1 x SAR = 0.3402 NZD SAR NZD transfer rate on 11/07/2013
10-07-2013 1 x SAR = 0.3391 NZD SAR NZD transfer rate on 10/07/2013
9-07-2013 1 x SAR = 0.34 NZD SAR NZD transfer rate on 09/07/2013
8-07-2013 1 x SAR = 0.342 NZD SAR NZD transfer rate on 08/07/2013
7-07-2013 1 x SAR = 0.3453 NZD SAR NZD transfer rate on 07/07/2013
6-07-2013 1 x SAR = 0.3459 NZD SAR NZD transfer rate on 06/07/2013
5-07-2013 1 x SAR = 0.3453 NZD SAR NZD transfer rate on 05/07/2013
4-07-2013 1 x SAR = 0.3395 NZD SAR NZD transfer rate on 04/07/2013
3-07-2013 1 x SAR = 0.3432 NZD SAR NZD transfer rate on 03/07/2013
2-07-2013 1 x SAR = 0.3436 NZD SAR NZD transfer rate on 02/07/2013
1-07-2013 1 x SAR = 0.3406 NZD SAR NZD transfer rate on 01/07/2013
30-06-2013 1 x SAR = 0.3447 NZD SAR NZD transfer rate on 30/06/2013
29-06-2013 1 x SAR = 0.3446 NZD SAR NZD transfer rate on 29/06/2013
28-06-2013 1 x SAR = 0.3443 NZD SAR NZD transfer rate on 28/06/2013
27-06-2013 1 x SAR = 0.3417 NZD SAR NZD transfer rate on 27/06/2013
26-06-2013 1 x SAR = 0.3428 NZD SAR NZD transfer rate on 26/06/2013
25-06-2013 1 x SAR = 0.3444 NZD SAR NZD transfer rate on 25/06/2013
24-06-2013 1 x SAR = 0.3441 NZD SAR NZD transfer rate on 24/06/2013
23-06-2013 1 x SAR = 0.3429 NZD SAR NZD transfer rate on 23/06/2013
22-06-2013 1 x SAR = 0.3439 NZD SAR NZD transfer rate on 22/06/2013
21-06-2013 1 x SAR = 0.3436 NZD SAR NZD transfer rate on 21/06/2013
20-06-2013 1 x SAR = 0.3436 NZD SAR NZD transfer rate on 20/06/2013
19-06-2013 1 x SAR = 0.3383 NZD SAR NZD transfer rate on 19/06/2013
18-06-2013 1 x SAR = 0.3334 NZD SAR NZD transfer rate on 18/06/2013
17-06-2013 1 x SAR = 0.3336 NZD SAR NZD transfer rate on 17/06/2013
16-06-2013 1 x SAR = 0.3314 NZD SAR NZD transfer rate on 16/06/2013
15-06-2013 1 x SAR = 0.3313 NZD SAR NZD transfer rate on 15/06/2013
14-06-2013 1 x SAR = 0.3317 NZD SAR NZD transfer rate on 14/06/2013
13-06-2013 1 x SAR = 0.3293 NZD SAR NZD transfer rate on 13/06/2013
12-06-2013 1 x SAR = 0.3353 NZD SAR NZD transfer rate on 12/06/2013
11-06-2013 1 x SAR = 0.3382 NZD SAR NZD transfer rate on 11/06/2013
10-06-2013 1 x SAR = 0.3379 NZD SAR NZD transfer rate on 10/06/2013
9-06-2013 1 x SAR = 0.3398 NZD SAR NZD transfer rate on 09/06/2013
8-06-2013 1 x SAR = 0.3379 NZD SAR NZD transfer rate on 08/06/2013
7-06-2013 1 x SAR = 0.3378 NZD SAR NZD transfer rate on 07/06/2013
6-06-2013 1 x SAR = 0.3345 NZD SAR NZD transfer rate on 06/06/2013
5-06-2013 1 x SAR = 0.3352 NZD SAR NZD transfer rate on 05/06/2013
4-06-2013 1 x SAR = 0.3325 NZD SAR NZD transfer rate on 04/06/2013
3-06-2013 1 x SAR = 0.3296 NZD SAR NZD transfer rate on 03/06/2013
2-06-2013 1 x SAR = 0.3349 NZD SAR NZD transfer rate on 02/06/2013
1-06-2013 1 x SAR = 0.3356 NZD SAR NZD transfer rate on 01/06/2013
31-05-2013 1 x SAR = 0.3354 NZD SAR NZD transfer rate on 31/05/2013
30-05-2013 1 x SAR = 0.3296 NZD SAR NZD transfer rate on 30/05/2013
29-05-2013 1 x SAR = 0.3296 NZD SAR NZD transfer rate on 29/05/2013
28-05-2013 1 x SAR = 0.3297 NZD SAR NZD transfer rate on 28/05/2013
27-05-2013 1 x SAR = 0.3296 NZD SAR NZD transfer rate on 27/05/2013
26-05-2013 1 x SAR = 0.3295 NZD SAR NZD transfer rate on 26/05/2013
25-05-2013 1 x SAR = 0.3294 NZD SAR NZD transfer rate on 25/05/2013
24-05-2013 1 x SAR = 0.3295 NZD SAR NZD transfer rate on 24/05/2013
23-05-2013 1 x SAR = 0.3288 NZD SAR NZD transfer rate on 23/05/2013
22-05-2013 1 x SAR = 0.3305 NZD SAR NZD transfer rate on 22/05/2013
21-05-2013 1 x SAR = 0.3262 NZD SAR NZD transfer rate on 21/05/2013
20-05-2013 1 x SAR = 0.3264 NZD SAR NZD transfer rate on 20/05/2013
19-05-2013 1 x SAR = 0.3294 NZD SAR NZD transfer rate on 19/05/2013
18-05-2013 1 x SAR = 0.3305 NZD SAR NZD transfer rate on 18/05/2013
17-05-2013 1 x SAR = 0.3306 NZD SAR NZD transfer rate on 17/05/2013
16-05-2013 1 x SAR = 0.3262 NZD SAR NZD transfer rate on 16/05/2013
15-05-2013 1 x SAR = 0.3228 NZD SAR NZD transfer rate on 15/05/2013
14-05-2013 1 x SAR = 0.3241 NZD SAR NZD transfer rate on 14/05/2013
13-05-2013 1 x SAR = 0.323 NZD SAR NZD transfer rate on 13/05/2013
12-05-2013 1 x SAR = 0.3215 NZD SAR NZD transfer rate on 12/05/2013
11-05-2013 1 x SAR = 0.3214 NZD SAR NZD transfer rate on 11/05/2013
10-05-2013 1 x SAR = 0.3212 NZD SAR NZD transfer rate on 10/05/2013
9-05-2013 1 x SAR = 0.3166 NZD SAR NZD transfer rate on 09/05/2013
8-05-2013 1 x SAR = 0.316 NZD SAR NZD transfer rate on 08/05/2013
7-05-2013 1 x SAR = 0.3152 NZD SAR NZD transfer rate on 07/05/2013
6-05-2013 1 x SAR = 0.313 NZD SAR NZD transfer rate on 06/05/2013
5-05-2013 1 x SAR = 0.3124 NZD SAR NZD transfer rate on 05/05/2013
4-05-2013 1 x SAR = 0.3126 NZD SAR NZD transfer rate on 04/05/2013
3-05-2013 1 x SAR = 0.313 NZD SAR NZD transfer rate on 03/05/2013
2-05-2013 1 x SAR = 0.314 NZD SAR NZD transfer rate on 02/05/2013
1-05-2013 1 x SAR = 0.3136 NZD SAR NZD transfer rate on 01/05/2013
30-04-2013 1 x SAR = 0.3115 NZD SAR NZD transfer rate on 30/04/2013
29-04-2013 1 x SAR = 0.312 NZD SAR NZD transfer rate on 29/04/2013
28-04-2013 1 x SAR = 0.3142 NZD SAR NZD transfer rate on 28/04/2013
27-04-2013 1 x SAR = 0.3145 NZD SAR NZD transfer rate on 27/04/2013
26-04-2013 1 x SAR = 0.3145 NZD SAR NZD transfer rate on 26/04/2013
25-04-2013 1 x SAR = 0.3133 NZD SAR NZD transfer rate on 25/04/2013
24-04-2013 1 x SAR = 0.3148 NZD SAR NZD transfer rate on 24/04/2013
23-04-2013 1 x SAR = 0.3163 NZD SAR NZD transfer rate on 23/04/2013
22-04-2013 1 x SAR = 0.3165 NZD SAR NZD transfer rate on 22/04/2013
21-04-2013 1 x SAR = 0.3171 NZD SAR NZD transfer rate on 21/04/2013
20-04-2013 1 x SAR = 0.3167 NZD SAR NZD transfer rate on 20/04/2013
19-04-2013 1 x SAR = 0.3167 NZD SAR NZD transfer rate on 19/04/2013
18-04-2013 1 x SAR = 0.3164 NZD SAR NZD transfer rate on 18/04/2013
17-04-2013 1 x SAR = 0.3155 NZD SAR NZD transfer rate on 17/04/2013
16-04-2013 1 x SAR = 0.3144 NZD SAR NZD transfer rate on 16/04/2013
15-04-2013 1 x SAR = 0.3162 NZD SAR NZD transfer rate on 15/04/2013
14-04-2013 1 x SAR = 0.311 NZD SAR NZD transfer rate on 14/04/2013
13-04-2013 1 x SAR = 0.3105 NZD SAR NZD transfer rate on 13/04/2013
12-04-2013 1 x SAR = 0.3104 NZD SAR NZD transfer rate on 12/04/2013
11-04-2013 1 x SAR = 0.3091 NZD SAR NZD transfer rate on 11/04/2013
10-04-2013 1 x SAR = 0.3106 NZD SAR NZD transfer rate on 10/04/2013
9-04-2013 1 x SAR = 0.3129 NZD SAR NZD transfer rate on 09/04/2013
8-04-2013 1 x SAR = 0.3148 NZD SAR NZD transfer rate on 08/04/2013
7-04-2013 1 x SAR = 0.3168 NZD SAR NZD transfer rate on 07/04/2013
6-04-2013 1 x SAR = 0.3163 NZD SAR NZD transfer rate on 06/04/2013
5-04-2013 1 x SAR = 0.3164 NZD SAR NZD transfer rate on 05/04/2013
4-04-2013 1 x SAR = 0.3165 NZD SAR NZD transfer rate on 04/04/2013
3-04-2013 1 x SAR = 0.3169 NZD SAR NZD transfer rate on 03/04/2013
2-04-2013 1 x SAR = 0.3162 NZD SAR NZD transfer rate on 02/04/2013
1-04-2013 1 x SAR = 0.3185 NZD SAR NZD transfer rate on 01/04/2013
31-03-2013 1 x SAR = 0.3188 NZD SAR NZD transfer rate on 31/03/2013
30-03-2013 1 x SAR = 0.3184 NZD SAR NZD transfer rate on 30/03/2013
29-03-2013 1 x SAR = 0.3184 NZD SAR NZD transfer rate on 29/03/2013
28-03-2013 1 x SAR = 0.3186 NZD SAR NZD transfer rate on 28/03/2013
27-03-2013 1 x SAR = 0.3184 NZD SAR NZD transfer rate on 27/03/2013
26-03-2013 1 x SAR = 0.3177 NZD SAR NZD transfer rate on 26/03/2013
25-03-2013 1 x SAR = 0.3195 NZD SAR NZD transfer rate on 25/03/2013
24-03-2013 1 x SAR = 0.3193 NZD SAR NZD transfer rate on 24/03/2013
23-03-2013 1 x SAR = 0.3191 NZD SAR NZD transfer rate on 23/03/2013
22-03-2013 1 x SAR = 0.3191 NZD SAR NZD transfer rate on 22/03/2013
21-03-2013 1 x SAR = 0.3206 NZD SAR NZD transfer rate on 21/03/2013
20-03-2013 1 x SAR = 0.3228 NZD SAR NZD transfer rate on 20/03/2013
19-03-2013 1 x SAR = 0.3239 NZD SAR NZD transfer rate on 19/03/2013
18-03-2013 1 x SAR = 0.3227 NZD SAR NZD transfer rate on 18/03/2013
17-03-2013 1 x SAR = 0.3233 NZD SAR NZD transfer rate on 17/03/2013
16-03-2013 1 x SAR = 0.3225 NZD SAR NZD transfer rate on 16/03/2013
15-03-2013 1 x SAR = 0.3221 NZD SAR NZD transfer rate on 15/03/2013
14-03-2013 1 x SAR = 0.3246 NZD SAR NZD transfer rate on 14/03/2013
13-03-2013 1 x SAR = 0.3258 NZD SAR NZD transfer rate on 13/03/2013
12-03-2013 1 x SAR = 0.3234 NZD SAR NZD transfer rate on 12/03/2013
11-03-2013 1 x SAR = 0.3229 NZD SAR NZD transfer rate on 11/03/2013
10-03-2013 1 x SAR = 0.3247 NZD SAR NZD transfer rate on 10/03/2013
9-03-2013 1 x SAR = 0.3244 NZD SAR NZD transfer rate on 09/03/2013
8-03-2013 1 x SAR = 0.3244 NZD SAR NZD transfer rate on 08/03/2013
7-03-2013 1 x SAR = 0.3221 NZD SAR NZD transfer rate on 07/03/2013
6-03-2013 1 x SAR = 0.3223 NZD SAR NZD transfer rate on 06/03/2013
5-03-2013 1 x SAR = 0.3206 NZD SAR NZD transfer rate on 05/03/2013
4-03-2013 1 x SAR = 0.3228 NZD SAR NZD transfer rate on 04/03/2013
3-03-2013 1 x SAR = 0.3237 NZD SAR NZD transfer rate on 03/03/2013
2-03-2013 1 x SAR = 0.323 NZD SAR NZD transfer rate on 02/03/2013
1-03-2013 1 x SAR = 0.3232 NZD SAR NZD transfer rate on 01/03/2013
28-02-2013 1 x SAR = 0.3235 NZD SAR NZD transfer rate on 28/02/2013
27-02-2013 1 x SAR = 0.3228 NZD SAR NZD transfer rate on 27/02/2013
26-02-2013 1 x SAR = 0.3227 NZD SAR NZD transfer rate on 26/02/2013
25-02-2013 1 x SAR = 0.3201 NZD SAR NZD transfer rate on 25/02/2013
24-02-2013 1 x SAR = 0.3177 NZD SAR NZD transfer rate on 24/02/2013
23-02-2013 1 x SAR = 0.3169 NZD SAR NZD transfer rate on 23/02/2013
22-02-2013 1 x SAR = 0.3167 NZD SAR NZD transfer rate on 22/02/2013
21-02-2013 1 x SAR = 0.3195 NZD SAR NZD transfer rate on 21/02/2013
20-02-2013 1 x SAR = 0.3189 NZD SAR NZD transfer rate on 20/02/2013
19-02-2013 1 x SAR = 0.3151 NZD SAR NZD transfer rate on 19/02/2013
18-02-2013 1 x SAR = 0.3153 NZD SAR NZD transfer rate on 18/02/2013
17-02-2013 1 x SAR = 0.3146 NZD SAR NZD transfer rate on 17/02/2013
16-02-2013 1 x SAR = 0.3155 NZD SAR NZD transfer rate on 16/02/2013
15-02-2013 1 x SAR = 0.3155 NZD SAR NZD transfer rate on 15/02/2013
14-02-2013 1 x SAR = 0.3132 NZD SAR NZD transfer rate on 14/02/2013
13-02-2013 1 x SAR = 0.3147 NZD SAR NZD transfer rate on 13/02/2013
12-02-2013 1 x SAR = 0.3171 NZD SAR NZD transfer rate on 12/02/2013
11-02-2013 1 x SAR = 0.3187 NZD SAR NZD transfer rate on 11/02/2013
10-02-2013 1 x SAR = 0.3192 NZD SAR NZD transfer rate on 10/02/2013
9-02-2013 1 x SAR = 0.3191 NZD SAR NZD transfer rate on 09/02/2013
8-02-2013 1 x SAR = 0.3191 NZD SAR NZD transfer rate on 08/02/2013
7-02-2013 1 x SAR = 0.3199 NZD SAR NZD transfer rate on 07/02/2013
6-02-2013 1 x SAR = 0.3182 NZD SAR NZD transfer rate on 06/02/2013
5-02-2013 1 x SAR = 0.3154 NZD SAR NZD transfer rate on 05/02/2013
4-02-2013 1 x SAR = 0.3164 NZD SAR NZD transfer rate on 04/02/2013
3-02-2013 1 x SAR = 0.3152 NZD SAR NZD transfer rate on 03/02/2013
2-02-2013 1 x SAR = 0.3146 NZD SAR NZD transfer rate on 02/02/2013
1-02-2013 1 x SAR = 0.3148 NZD SAR NZD transfer rate on 01/02/2013
31-01-2013 1 x SAR = 0.318 NZD SAR NZD transfer rate on 31/01/2013
30-01-2013 1 x SAR = 0.3191 NZD SAR NZD transfer rate on 30/01/2013
29-01-2013 1 x SAR = 0.3181 NZD SAR NZD transfer rate on 29/01/2013
28-01-2013 1 x SAR = 0.3196 NZD SAR NZD transfer rate on 28/01/2013
27-01-2013 1 x SAR = 0.3188 NZD SAR NZD transfer rate on 27/01/2013
26-01-2013 1 x SAR = 0.3182 NZD SAR NZD transfer rate on 26/01/2013
25-01-2013 1 x SAR = 0.3182 NZD SAR NZD transfer rate on 25/01/2013
24-01-2013 1 x SAR = 0.3189 NZD SAR NZD transfer rate on 24/01/2013
23-01-2013 1 x SAR = 0.3162 NZD SAR NZD transfer rate on 23/01/2013
22-01-2013 1 x SAR = 0.3169 NZD SAR NZD transfer rate on 22/01/2013
21-01-2013 1 x SAR = 0.3188 NZD SAR NZD transfer rate on 21/01/2013
20-01-2013 1 x SAR = 0.3188 NZD SAR NZD transfer rate on 20/01/2013
19-01-2013 1 x SAR = 0.3187 NZD SAR NZD transfer rate on 19/01/2013
18-01-2013 1 x SAR = 0.3183 NZD SAR NZD transfer rate on 18/01/2013
17-01-2013 1 x SAR = 0.3175 NZD SAR NZD transfer rate on 17/01/2013
16-01-2013 1 x SAR = 0.3173 NZD SAR NZD transfer rate on 16/01/2013
15-01-2013 1 x SAR = 0.3171 NZD SAR NZD transfer rate on 15/01/2013
14-01-2013 1 x SAR = 0.3164 NZD SAR NZD transfer rate on 14/01/2013
13-01-2013 1 x SAR = 0.3185 NZD SAR NZD transfer rate on 13/01/2013
12-01-2013 1 x SAR = 0.3181 NZD SAR NZD transfer rate on 12/01/2013
11-01-2013 1 x SAR = 0.3188 NZD SAR NZD transfer rate on 11/01/2013
10-01-2013 1 x SAR = 0.3166 NZD SAR NZD transfer rate on 10/01/2013
9-01-2013 1 x SAR = 0.3178 NZD SAR NZD transfer rate on 09/01/2013
8-01-2013 1 x SAR = 0.3183 NZD SAR NZD transfer rate on 08/01/2013
7-01-2013 1 x SAR = 0.3178 NZD SAR NZD transfer rate on 07/01/2013
6-01-2013 1 x SAR = 0.3197 NZD SAR NZD transfer rate on 06/01/2013
5-01-2013 1 x SAR = 0.3197 NZD SAR NZD transfer rate on 05/01/2013
4-01-2013 1 x SAR = 0.3197 NZD SAR NZD transfer rate on 04/01/2013
3-01-2013 1 x SAR = 0.3216 NZD SAR NZD transfer rate on 03/01/2013
2-01-2013 1 x SAR = 0.3197 NZD SAR NZD transfer rate on 02/01/2013
1-01-2013 1 x SAR = 0.3225 NZD SAR NZD transfer rate on 01/01/2013
31-12-2012 1 x SAR = 0.3233 NZD SAR NZD transfer rate on 31/12/2012
30-12-2012 1 x SAR = 0.3238 NZD SAR NZD transfer rate on 30/12/2012
29-12-2012 1 x SAR = 0.3252 NZD SAR NZD transfer rate on 29/12/2012
28-12-2012 1 x SAR = 0.3251 NZD SAR NZD transfer rate on 28/12/2012
27-12-2012 1 x SAR = 0.3246 NZD SAR NZD transfer rate on 27/12/2012
26-12-2012 1 x SAR = 0.3253 NZD SAR NZD transfer rate on 26/12/2012
25-12-2012 1 x SAR = 0.3245 NZD SAR NZD transfer rate on 25/12/2012
24-12-2012 1 x SAR = 0.3242 NZD SAR NZD transfer rate on 24/12/2012
23-12-2012 1 x SAR = 0.3239 NZD SAR NZD transfer rate on 23/12/2012
22-12-2012 1 x SAR = 0.3242 NZD SAR NZD transfer rate on 22/12/2012
21-12-2012 1 x SAR = 0.3237 NZD SAR NZD transfer rate on 21/12/2012
20-12-2012 1 x SAR = 0.3197 NZD SAR NZD transfer rate on 20/12/2012
19-12-2012 1 x SAR = 0.3191 NZD SAR NZD transfer rate on 19/12/2012
18-12-2012 1 x SAR = 0.3173 NZD SAR NZD transfer rate on 18/12/2012
17-12-2012 1 x SAR = 0.3159 NZD SAR NZD transfer rate on 17/12/2012
16-12-2012 1 x SAR = 0.3153 NZD SAR NZD transfer rate on 16/12/2012
15-12-2012 1 x SAR = 0.3152 NZD SAR NZD transfer rate on 15/12/2012
14-12-2012 1 x SAR = 0.3156 NZD SAR NZD transfer rate on 14/12/2012
13-12-2012 1 x SAR = 0.3162 NZD SAR NZD transfer rate on 13/12/2012
12-12-2012 1 x SAR = 0.3164 NZD SAR NZD transfer rate on 12/12/2012
11-12-2012 1 x SAR = 0.3179 NZD SAR NZD transfer rate on 11/12/2012
10-12-2012 1 x SAR = 0.3196 NZD SAR NZD transfer rate on 10/12/2012
9-12-2012 1 x SAR = 0.3194 NZD SAR NZD transfer rate on 09/12/2012
8-12-2012 1 x SAR = 0.3199 NZD SAR NZD transfer rate on 08/12/2012
7-12-2012 1 x SAR = 0.3199 NZD SAR NZD transfer rate on 07/12/2012
6-12-2012 1 x SAR = 0.3204 NZD SAR NZD transfer rate on 06/12/2012
5-12-2012 1 x SAR = 0.3216 NZD SAR NZD transfer rate on 05/12/2012
4-12-2012 1 x SAR = 0.3233 NZD SAR NZD transfer rate on 04/12/2012
3-12-2012 1 x SAR = 0.3248 NZD SAR NZD transfer rate on 03/12/2012
2-12-2012 1 x SAR = 0.3255 NZD SAR NZD transfer rate on 02/12/2012
1-12-2012 1 x SAR = 0.325 NZD SAR NZD transfer rate on 01/12/2012
30-11-2012 1 x SAR = 0.3251 NZD SAR NZD transfer rate on 30/11/2012
29-11-2012 1 x SAR = 0.3241 NZD SAR NZD transfer rate on 29/11/2012
28-11-2012 1 x SAR = 0.3237 NZD SAR NZD transfer rate on 28/11/2012
27-11-2012 1 x SAR = 0.325 NZD SAR NZD transfer rate on 27/11/2012
26-11-2012 1 x SAR = 0.3243 NZD SAR NZD transfer rate on 26/11/2012
25-11-2012 1 x SAR = 0.3235 NZD SAR NZD transfer rate on 25/11/2012
24-11-2012 1 x SAR = 0.3238 NZD SAR NZD transfer rate on 24/11/2012
23-11-2012 1 x SAR = 0.3243 NZD SAR NZD transfer rate on 23/11/2012
22-11-2012 1 x SAR = 0.3268 NZD SAR NZD transfer rate on 22/11/2012
21-11-2012 1 x SAR = 0.3271 NZD SAR NZD transfer rate on 21/11/2012
20-11-2012 1 x SAR = 0.3265 NZD SAR NZD transfer rate on 20/11/2012
19-11-2012 1 x SAR = 0.3257 NZD SAR NZD transfer rate on 19/11/2012
18-11-2012 1 x SAR = 0.3281 NZD SAR NZD transfer rate on 18/11/2012
17-11-2012 1 x SAR = 0.3281 NZD SAR NZD transfer rate on 17/11/2012
16-11-2012 1 x SAR = 0.3282 NZD SAR NZD transfer rate on 16/11/2012
15-11-2012 1 x SAR = 0.3292 NZD SAR NZD transfer rate on 15/11/2012
14-11-2012 1 x SAR = 0.3289 NZD SAR NZD transfer rate on 14/11/2012
13-11-2012 1 x SAR = 0.3266 NZD SAR NZD transfer rate on 13/11/2012
12-11-2012 1 x SAR = 0.326 NZD SAR NZD transfer rate on 12/11/2012
11-11-2012 1 x SAR = 0.3272 NZD SAR NZD transfer rate on 11/11/2012
10-11-2012 1 x SAR = 0.3276 NZD SAR NZD transfer rate on 10/11/2012
9-11-2012 1 x SAR = 0.3272 NZD SAR NZD transfer rate on 09/11/2012
8-11-2012 1 x SAR = 0.3279 NZD SAR NZD transfer rate on 08/11/2012
7-11-2012 1 x SAR = 0.3254 NZD SAR NZD transfer rate on 07/11/2012
6-11-2012 1 x SAR = 0.3223 NZD SAR NZD transfer rate on 06/11/2012
5-11-2012 1 x SAR = 0.3227 NZD SAR NZD transfer rate on 05/11/2012
4-11-2012 1 x SAR = 0.3234 NZD SAR NZD transfer rate on 04/11/2012
3-11-2012 1 x SAR = 0.3231 NZD SAR NZD transfer rate on 03/11/2012
2-11-2012 1 x SAR = 0.3227 NZD SAR NZD transfer rate on 02/11/2012
1-11-2012 1 x SAR = 0.322 NZD SAR NZD transfer rate on 01/11/2012
31-10-2012 1 x SAR = 0.3245 NZD SAR NZD transfer rate on 31/10/2012
30-10-2012 1 x SAR = 0.3244 NZD SAR NZD transfer rate on 30/10/2012
29-10-2012 1 x SAR = 0.3251 NZD SAR NZD transfer rate on 29/10/2012
28-10-2012 1 x SAR = 0.3247 NZD SAR NZD transfer rate on 28/10/2012
27-10-2012 1 x SAR = 0.3241 NZD SAR NZD transfer rate on 27/10/2012
26-10-2012 1 x SAR = 0.3241 NZD SAR NZD transfer rate on 26/10/2012
25-10-2012 1 x SAR = 0.3254 NZD SAR NZD transfer rate on 25/10/2012
24-10-2012 1 x SAR = 0.3253 NZD SAR NZD transfer rate on 24/10/2012
23-10-2012 1 x SAR = 0.3283 NZD SAR NZD transfer rate on 23/10/2012
22-10-2012 1 x SAR = 0.326 NZD SAR NZD transfer rate on 22/10/2012
21-10-2012 1 x SAR = 0.3268 NZD SAR NZD transfer rate on 21/10/2012
20-10-2012 1 x SAR = 0.3268 NZD SAR NZD transfer rate on 20/10/2012
19-10-2012 1 x SAR = 0.3266 NZD SAR NZD transfer rate on 19/10/2012
18-10-2012 1 x SAR = 0.325 NZD SAR NZD transfer rate on 18/10/2012
17-10-2012 1 x SAR = 0.3247 NZD SAR NZD transfer rate on 17/10/2012
16-10-2012 1 x SAR = 0.3268 NZD SAR NZD transfer rate on 16/10/2012
15-10-2012 1 x SAR = 0.3271 NZD SAR NZD transfer rate on 15/10/2012
14-10-2012 1 x SAR = 0.3271 NZD SAR NZD transfer rate on 14/10/2012
13-10-2012 1 x SAR = 0.3264 NZD SAR NZD transfer rate on 13/10/2012
12-10-2012 1 x SAR = 0.3264 NZD SAR NZD transfer rate on 12/10/2012
11-10-2012 1 x SAR = 0.3264 NZD SAR NZD transfer rate on 11/10/2012
10-10-2012 1 x SAR = 0.3264 NZD SAR NZD transfer rate on 10/10/2012
9-10-2012 1 x SAR = 0.324 NZD SAR NZD transfer rate on 09/10/2012
8-10-2012 1 x SAR = 0.3256 NZD SAR NZD transfer rate on 08/10/2012
7-10-2012 1 x SAR = 0.3261 NZD SAR NZD transfer rate on 07/10/2012
6-10-2012 1 x SAR = 0.3259 NZD SAR NZD transfer rate on 06/10/2012
5-10-2012 1 x SAR = 0.3257 NZD SAR NZD transfer rate on 05/10/2012
4-10-2012 1 x SAR = 0.3244 NZD SAR NZD transfer rate on 04/10/2012
3-10-2012 1 x SAR = 0.3251 NZD SAR NZD transfer rate on 03/10/2012
2-10-2012 1 x SAR = 0.3227 NZD SAR NZD transfer rate on 02/10/2012
1-10-2012 1 x SAR = 0.322 NZD SAR NZD transfer rate on 01/10/2012
30-09-2012 1 x SAR = 0.3216 NZD SAR NZD transfer rate on 30/09/2012
29-09-2012 1 x SAR = 0.3214 NZD SAR NZD transfer rate on 29/09/2012
28-09-2012 1 x SAR = 0.3214 NZD SAR NZD transfer rate on 28/09/2012
27-09-2012 1 x SAR = 0.3208 NZD SAR NZD transfer rate on 27/09/2012
26-09-2012 1 x SAR = 0.3233 NZD SAR NZD transfer rate on 26/09/2012
25-09-2012 1 x SAR = 0.3249 NZD SAR NZD transfer rate on 25/09/2012
24-09-2012 1 x SAR = 0.3244 NZD SAR NZD transfer rate on 24/09/2012
23-09-2012 1 x SAR = 0.3218 NZD SAR NZD transfer rate on 23/09/2012
22-09-2012 1 x SAR = 0.3212 NZD SAR NZD transfer rate on 22/09/2012
21-09-2012 1 x SAR = 0.3212 NZD SAR NZD transfer rate on 21/09/2012
20-09-2012 1 x SAR = 0.3216 NZD SAR NZD transfer rate on 20/09/2012
19-09-2012 1 x SAR = 0.3216 NZD SAR NZD transfer rate on 19/09/2012
18-09-2012 1 x SAR = 0.3224 NZD SAR NZD transfer rate on 18/09/2012
17-09-2012 1 x SAR = 0.3225 NZD SAR NZD transfer rate on 17/09/2012
16-09-2012 1 x SAR = 0.3218 NZD SAR NZD transfer rate on 16/09/2012
15-09-2012 1 x SAR = 0.3218 NZD SAR NZD transfer rate on 15/09/2012
14-09-2012 1 x SAR = 0.3218 NZD SAR NZD transfer rate on 14/09/2012
13-09-2012 1 x SAR = 0.3208 NZD SAR NZD transfer rate on 13/09/2012
12-09-2012 1 x SAR = 0.3248 NZD SAR NZD transfer rate on 12/09/2012
11-09-2012 1 x SAR = 0.326 NZD SAR NZD transfer rate on 11/09/2012
10-09-2012 1 x SAR = 0.3293 NZD SAR NZD transfer rate on 10/09/2012
9-09-2012 1 x SAR = 0.3285 NZD SAR NZD transfer rate on 09/09/2012
8-09-2012 1 x SAR = 0.3278 NZD SAR NZD transfer rate on 08/09/2012
7-09-2012 1 x SAR = 0.3278 NZD SAR NZD transfer rate on 07/09/2012
6-09-2012 1 x SAR = 0.3328 NZD SAR NZD transfer rate on 06/09/2012
5-09-2012 1 x SAR = 0.3354 NZD SAR NZD transfer rate on 05/09/2012
4-09-2012 1 x SAR = 0.3357 NZD SAR NZD transfer rate on 04/09/2012
3-09-2012 1 x SAR = 0.3339 NZD SAR NZD transfer rate on 03/09/2012
2-09-2012 1 x SAR = 0.3331 NZD SAR NZD transfer rate on 02/09/2012
1-09-2012 1 x SAR = 0.3318 NZD SAR NZD transfer rate on 01/09/2012
31-08-2012 1 x SAR = 0.3318 NZD SAR NZD transfer rate on 31/08/2012
30-08-2012 1 x SAR = 0.334 NZD SAR NZD transfer rate on 30/08/2012
29-08-2012 1 x SAR = 0.3328 NZD SAR NZD transfer rate on 29/08/2012
28-08-2012 1 x SAR = 0.3316 NZD SAR NZD transfer rate on 28/08/2012
27-08-2012 1 x SAR = 0.3297 NZD SAR NZD transfer rate on 27/08/2012
26-08-2012 1 x SAR = 0.3288 NZD SAR NZD transfer rate on 26/08/2012
25-08-2012 1 x SAR = 0.3288 NZD SAR NZD transfer rate on 25/08/2012
24-08-2012 1 x SAR = 0.3288 NZD SAR NZD transfer rate on 24/08/2012
23-08-2012 1 x SAR = 0.3283 NZD SAR NZD transfer rate on 23/08/2012
22-08-2012 1 x SAR = 0.3276 NZD SAR NZD transfer rate on 22/08/2012
21-08-2012 1 x SAR = 0.329 NZD SAR NZD transfer rate on 21/08/2012
20-08-2012 1 x SAR = 0.3297 NZD SAR NZD transfer rate on 20/08/2012
19-08-2012 1 x SAR = 0.3304 NZD SAR NZD transfer rate on 19/08/2012
18-08-2012 1 x SAR = 0.3303 NZD SAR NZD transfer rate on 18/08/2012
17-08-2012 1 x SAR = 0.3303 NZD SAR NZD transfer rate on 17/08/2012
16-08-2012 1 x SAR = 0.3288 NZD SAR NZD transfer rate on 16/08/2012
15-08-2012 1 x SAR = 0.3303 NZD SAR NZD transfer rate on 15/08/2012
14-08-2012 1 x SAR = 0.3312 NZD SAR NZD transfer rate on 14/08/2012
13-08-2012 1 x SAR = 0.3292 NZD SAR NZD transfer rate on 13/08/2012
12-08-2012 1 x SAR = 0.3282 NZD SAR NZD transfer rate on 12/08/2012
11-08-2012 1 x SAR = 0.3281 NZD SAR NZD transfer rate on 11/08/2012
10-08-2012 1 x SAR = 0.3281 NZD SAR NZD transfer rate on 10/08/2012
9-08-2012 1 x SAR = 0.3285 NZD SAR NZD transfer rate on 09/08/2012
8-08-2012 1 x SAR = 0.3284 NZD SAR NZD transfer rate on 08/08/2012
7-08-2012 1 x SAR = 0.327 NZD SAR NZD transfer rate on 07/08/2012
6-08-2012 1 x SAR = 0.3249 NZD SAR NZD transfer rate on 06/08/2012
5-08-2012 1 x SAR = 0.3257 NZD SAR NZD transfer rate on 05/08/2012
4-08-2012 1 x SAR = 0.3255 NZD SAR NZD transfer rate on 04/08/2012
3-08-2012 1 x SAR = 0.3255 NZD SAR NZD transfer rate on 03/08/2012
2-08-2012 1 x SAR = 0.3294 NZD SAR NZD transfer rate on 02/08/2012
1-08-2012 1 x SAR = 0.33 NZD SAR NZD transfer rate on 01/08/2012
31-07-2012 1 x SAR = 0.3296 NZD SAR NZD transfer rate on 31/07/2012
30-07-2012 1 x SAR = 0.3296 NZD SAR NZD transfer rate on 30/07/2012
29-07-2012 1 x SAR = 0.329 NZD SAR NZD transfer rate on 29/07/2012
28-07-2012 1 x SAR = 0.3292 NZD SAR NZD transfer rate on 28/07/2012
27-07-2012 1 x SAR = 0.3293 NZD SAR NZD transfer rate on 27/07/2012
26-07-2012 1 x SAR = 0.3333 NZD SAR NZD transfer rate on 26/07/2012
25-07-2012 1 x SAR = 0.3371 NZD SAR NZD transfer rate on 25/07/2012
24-07-2012 1 x SAR = 0.3409 NZD SAR NZD transfer rate on 24/07/2012
23-07-2012 1 x SAR = 0.3385 NZD SAR NZD transfer rate on 23/07/2012
22-07-2012 1 x SAR = 0.3343 NZD SAR NZD transfer rate on 22/07/2012
21-07-2012 1 x SAR = 0.3335 NZD SAR NZD transfer rate on 21/07/2012
20-07-2012 1 x SAR = 0.3335 NZD SAR NZD transfer rate on 20/07/2012
19-07-2012 1 x SAR = 0.3318 NZD SAR NZD transfer rate on 19/07/2012
18-07-2012 1 x SAR = 0.333 NZD SAR NZD transfer rate on 18/07/2012
17-07-2012 1 x SAR = 0.3344 NZD SAR NZD transfer rate on 17/07/2012
16-07-2012 1 x SAR = 0.3348 NZD SAR NZD transfer rate on 16/07/2012
15-07-2012 1 x SAR = 0.3346 NZD SAR NZD transfer rate on 15/07/2012
14-07-2012 1 x SAR = 0.3349 NZD SAR NZD transfer rate on 14/07/2012
13-07-2012 1 x SAR = 0.3349 NZD SAR NZD transfer rate on 13/07/2012
12-07-2012 1 x SAR = 0.3374 NZD SAR NZD transfer rate on 12/07/2012
11-07-2012 1 x SAR = 0.3354 NZD SAR NZD transfer rate on 11/07/2012
10-07-2012 1 x SAR = 0.3358 NZD SAR NZD transfer rate on 10/07/2012
9-07-2012 1 x SAR = 0.335 NZD SAR NZD transfer rate on 09/07/2012
8-07-2012 1 x SAR = 0.334 NZD SAR NZD transfer rate on 08/07/2012
7-07-2012 1 x SAR = 0.3341 NZD SAR NZD transfer rate on 07/07/2012
6-07-2012 1 x SAR = 0.3341 NZD SAR NZD transfer rate on 06/07/2012
5-07-2012 1 x SAR = 0.3318 NZD SAR NZD transfer rate on 05/07/2012
4-07-2012 1 x SAR = 0.3316 NZD SAR NZD transfer rate on 04/07/2012
3-07-2012 1 x SAR = 0.3315 NZD SAR NZD transfer rate on 03/07/2012
2-07-2012 1 x SAR = 0.3319 NZD SAR NZD transfer rate on 02/07/2012
1-07-2012 1 x SAR = 0.3325 NZD SAR NZD transfer rate on 01/07/2012
30-06-2012 1 x SAR = 0.3327 NZD SAR NZD transfer rate on 30/06/2012
29-06-2012 1 x SAR = 0.3327 NZD SAR NZD transfer rate on 29/06/2012
28-06-2012 1 x SAR = 0.339 NZD SAR NZD transfer rate on 28/06/2012
27-06-2012 1 x SAR = 0.3365 NZD SAR NZD transfer rate on 27/06/2012
26-06-2012 1 x SAR = 0.3375 NZD SAR NZD transfer rate on 26/06/2012
25-06-2012 1 x SAR = 0.3388 NZD SAR NZD transfer rate on 25/06/2012
24-06-2012 1 x SAR = 0.338 NZD SAR NZD transfer rate on 24/06/2012
23-06-2012 1 x SAR = 0.3374 NZD SAR NZD transfer rate on 23/06/2012
22-06-2012 1 x SAR = 0.3374 NZD SAR NZD transfer rate on 22/06/2012
21-06-2012 1 x SAR = 0.3385 NZD SAR NZD transfer rate on 21/06/2012
20-06-2012 1 x SAR = 0.3335 NZD SAR NZD transfer rate on 20/06/2012
19-06-2012 1 x SAR = 0.3356 NZD SAR NZD transfer rate on 19/06/2012
18-06-2012 1 x SAR = 0.3367 NZD SAR NZD transfer rate on 18/06/2012
17-06-2012 1 x SAR = 0.3383 NZD SAR NZD transfer rate on 17/06/2012
16-06-2012 1 x SAR = 0.3383 NZD SAR NZD transfer rate on 16/06/2012
15-06-2012 1 x SAR = 0.3383 NZD SAR NZD transfer rate on 15/06/2012
14-06-2012 1 x SAR = 0.3405 NZD SAR NZD transfer rate on 14/06/2012
13-06-2012 1 x SAR = 0.3437 NZD SAR NZD transfer rate on 13/06/2012
12-06-2012 1 x SAR = 0.3428 NZD SAR NZD transfer rate on 12/06/2012
11-06-2012 1 x SAR = 0.3472 NZD SAR NZD transfer rate on 11/06/2012
10-06-2012 1 x SAR = 0.3451 NZD SAR NZD transfer rate on 10/06/2012
9-06-2012 1 x SAR = 0.3465 NZD SAR NZD transfer rate on 09/06/2012
8-06-2012 1 x SAR = 0.3465 NZD SAR NZD transfer rate on 08/06/2012
7-06-2012 1 x SAR = 0.3471 NZD SAR NZD transfer rate on 07/06/2012
6-06-2012 1 x SAR = 0.3463 NZD SAR NZD transfer rate on 06/06/2012
5-06-2012 1 x SAR = 0.3521 NZD SAR NZD transfer rate on 05/06/2012
4-06-2012 1 x SAR = 0.3522 NZD SAR NZD transfer rate on 04/06/2012
3-06-2012 1 x SAR = 0.3542 NZD SAR NZD transfer rate on 03/06/2012
2-06-2012 1 x SAR = 0.3536 NZD SAR NZD transfer rate on 02/06/2012
1-06-2012 1 x SAR = 0.3536 NZD SAR NZD transfer rate on 01/06/2012
31-05-2012 1 x SAR = 0.3543 NZD SAR NZD transfer rate on 31/05/2012
30-05-2012 1 x SAR = 0.3546 NZD SAR NZD transfer rate on 30/05/2012
29-05-2012 1 x SAR = 0.3505 NZD SAR NZD transfer rate on 29/05/2012
28-05-2012 1 x SAR = 0.35 NZD SAR NZD transfer rate on 28/05/2012
27-05-2012 1 x SAR = 0.3518 NZD SAR NZD transfer rate on 27/05/2012
26-05-2012 1 x SAR = 0.3538 NZD SAR NZD transfer rate on 26/05/2012
25-05-2012 1 x SAR = 0.3538 NZD SAR NZD transfer rate on 25/05/2012
24-05-2012 1 x SAR = 0.3537 NZD SAR NZD transfer rate on 24/05/2012
23-05-2012 1 x SAR = 0.3545 NZD SAR NZD transfer rate on 23/05/2012
22-05-2012 1 x SAR = 0.3534 NZD SAR NZD transfer rate on 22/05/2012
21-05-2012 1 x SAR = 0.3478 NZD SAR NZD transfer rate on 21/05/2012
20-05-2012 1 x SAR = 0.3529 NZD SAR NZD transfer rate on 20/05/2012
19-05-2012 1 x SAR = 0.3528 NZD SAR NZD transfer rate on 19/05/2012
18-05-2012 1 x SAR = 0.3528 NZD SAR NZD transfer rate on 18/05/2012
17-05-2012 1 x SAR = 0.3491 NZD SAR NZD transfer rate on 17/05/2012
16-05-2012 1 x SAR = 0.3485 NZD SAR NZD transfer rate on 16/05/2012
15-05-2012 1 x SAR = 0.3466 NZD SAR NZD transfer rate on 15/05/2012
14-05-2012 1 x SAR = 0.3434 NZD SAR NZD transfer rate on 14/05/2012
13-05-2012 1 x SAR = 0.3416 NZD SAR NZD transfer rate on 13/05/2012
12-05-2012 1 x SAR = 0.3406 NZD SAR NZD transfer rate on 12/05/2012
11-05-2012 1 x SAR = 0.3406 NZD SAR NZD transfer rate on 11/05/2012
10-05-2012 1 x SAR = 0.34 NZD SAR NZD transfer rate on 10/05/2012
9-05-2012 1 x SAR = 0.3402 NZD SAR NZD transfer rate on 09/05/2012
8-05-2012 1 x SAR = 0.3389 NZD SAR NZD transfer rate on 08/05/2012
7-05-2012 1 x SAR = 0.3346 NZD SAR NZD transfer rate on 07/05/2012
6-05-2012 1 x SAR = 0.3361 NZD SAR NZD transfer rate on 06/05/2012
5-05-2012 1 x SAR = 0.3351 NZD SAR NZD transfer rate on 05/05/2012
4-05-2012 1 x SAR = 0.3351 NZD SAR NZD transfer rate on 04/05/2012
3-05-2012 1 x SAR = 0.3332 NZD SAR NZD transfer rate on 03/05/2012
2-05-2012 1 x SAR = 0.3304 NZD SAR NZD transfer rate on 02/05/2012
1-05-2012 1 x SAR = 0.3272 NZD SAR NZD transfer rate on 01/05/2012
30-04-2012 1 x SAR = 0.3258 NZD SAR NZD transfer rate on 30/04/2012
29-04-2012 1 x SAR = 0.3244 NZD SAR NZD transfer rate on 29/04/2012
28-04-2012 1 x SAR = 0.3248 NZD SAR NZD transfer rate on 28/04/2012
27-04-2012 1 x SAR = 0.3248 NZD SAR NZD transfer rate on 27/04/2012
26-04-2012 1 x SAR = 0.328 NZD SAR NZD transfer rate on 26/04/2012
25-04-2012 1 x SAR = 0.3273 NZD SAR NZD transfer rate on 25/04/2012
24-04-2012 1 x SAR = 0.3278 NZD SAR NZD transfer rate on 24/04/2012
23-04-2012 1 x SAR = 0.3276 NZD SAR NZD transfer rate on 23/04/2012
22-04-2012 1 x SAR = 0.3262 NZD SAR NZD transfer rate on 22/04/2012
21-04-2012 1 x SAR = 0.3258 NZD SAR NZD transfer rate on 21/04/2012
20-04-2012 1 x SAR = 0.3258 NZD SAR NZD transfer rate on 20/04/2012
19-04-2012 1 x SAR = 0.3274 NZD SAR NZD transfer rate on 19/04/2012
18-04-2012 1 x SAR = 0.3268 NZD SAR NZD transfer rate on 18/04/2012
17-04-2012 1 x SAR = 0.3246 NZD SAR NZD transfer rate on 17/04/2012
16-04-2012 1 x SAR = 0.3252 NZD SAR NZD transfer rate on 16/04/2012
15-04-2012 1 x SAR = 0.3239 NZD SAR NZD transfer rate on 15/04/2012
14-04-2012 1 x SAR = 0.3239 NZD SAR NZD transfer rate on 14/04/2012
13-04-2012 1 x SAR = 0.3239 NZD SAR NZD transfer rate on 13/04/2012
12-04-2012 1 x SAR = 0.322 NZD SAR NZD transfer rate on 12/04/2012
11-04-2012 1 x SAR = 0.3257 NZD SAR NZD transfer rate on 11/04/2012
10-04-2012 1 x SAR = 0.3271 NZD SAR NZD transfer rate on 10/04/2012
9-04-2012 1 x SAR = 0.3249 NZD SAR NZD transfer rate on 09/04/2012
8-04-2012 1 x SAR = 0.3255 NZD SAR NZD transfer rate on 08/04/2012
7-04-2012 1 x SAR = 0.3249 NZD SAR NZD transfer rate on 07/04/2012
6-04-2012 1 x SAR = 0.3249 NZD SAR NZD transfer rate on 06/04/2012
5-04-2012 1 x SAR = 0.3269 NZD SAR NZD transfer rate on 05/04/2012
4-04-2012 1 x SAR = 0.327 NZD SAR NZD transfer rate on 04/04/2012
3-04-2012 1 x SAR = 0.3259 NZD SAR NZD transfer rate on 03/04/2012
2-04-2012 1 x SAR = 0.3233 NZD SAR NZD transfer rate on 02/04/2012
1-04-2012 1 x SAR = 0.3257 NZD SAR NZD transfer rate on 01/04/2012
31-03-2012 1 x SAR = 0.3257 NZD SAR NZD transfer rate on 31/03/2012
30-03-2012 1 x SAR = 0.3257 NZD SAR NZD transfer rate on 30/03/2012
29-03-2012 1 x SAR = 0.3263 NZD SAR NZD transfer rate on 29/03/2012
28-03-2012 1 x SAR = 0.326 NZD SAR NZD transfer rate on 28/03/2012
27-03-2012 1 x SAR = 0.3254 NZD SAR NZD transfer rate on 27/03/2012
26-03-2012 1 x SAR = 0.324 NZD SAR NZD transfer rate on 26/03/2012
25-03-2012 1 x SAR = 0.3259 NZD SAR NZD transfer rate on 25/03/2012
24-03-2012 1 x SAR = 0.3259 NZD SAR NZD transfer rate on 24/03/2012
23-03-2012 1 x SAR = 0.3259 NZD SAR NZD transfer rate on 23/03/2012
22-03-2012 1 x SAR = 0.3288 NZD SAR NZD transfer rate on 22/03/2012
21-03-2012 1 x SAR = 0.3282 NZD SAR NZD transfer rate on 21/03/2012
20-03-2012 1 x SAR = 0.326 NZD SAR NZD transfer rate on 20/03/2012
19-03-2012 1 x SAR = 0.3229 NZD SAR NZD transfer rate on 19/03/2012
18-03-2012 1 x SAR = 0.3226 NZD SAR NZD transfer rate on 18/03/2012
17-03-2012 1 x SAR = 0.3234 NZD SAR NZD transfer rate on 17/03/2012
16-03-2012 1 x SAR = 0.3234 NZD SAR NZD transfer rate on 16/03/2012
15-03-2012 1 x SAR = 0.3255 NZD SAR NZD transfer rate on 15/03/2012
14-03-2012 1 x SAR = 0.3297 NZD SAR NZD transfer rate on 14/03/2012
13-03-2012 1 x SAR = 0.3243 NZD SAR NZD transfer rate on 13/03/2012
12-03-2012 1 x SAR = 0.3255 NZD SAR NZD transfer rate on 12/03/2012
11-03-2012 1 x SAR = 0.3255 NZD SAR NZD transfer rate on 11/03/2012
10-03-2012 1 x SAR = 0.3246 NZD SAR NZD transfer rate on 10/03/2012
9-03-2012 1 x SAR = 0.3246 NZD SAR NZD transfer rate on 09/03/2012
8-03-2012 1 x SAR = 0.3235 NZD SAR NZD transfer rate on 08/03/2012
7-03-2012 1 x SAR = 0.3271 NZD SAR NZD transfer rate on 07/03/2012
6-03-2012 1 x SAR = 0.3276 NZD SAR NZD transfer rate on 06/03/2012
5-03-2012 1 x SAR = 0.3246 NZD SAR NZD transfer rate on 05/03/2012
4-03-2012 1 x SAR = 0.3215 NZD SAR NZD transfer rate on 04/03/2012
3-03-2012 1 x SAR = 0.3216 NZD SAR NZD transfer rate on 03/03/2012
2-03-2012 1 x SAR = 0.3216 NZD SAR NZD transfer rate on 02/03/2012
1-03-2012 1 x SAR = 0.318 NZD SAR NZD transfer rate on 01/03/2012
29-02-2012 1 x SAR = 0.3192 NZD SAR NZD transfer rate on 29/02/2012
28-02-2012 1 x SAR = 0.3181 NZD SAR NZD transfer rate on 28/02/2012
27-02-2012 1 x SAR = 0.3173 NZD SAR NZD transfer rate on 27/02/2012
26-02-2012 1 x SAR = 0.3193 NZD SAR NZD transfer rate on 26/02/2012
25-02-2012 1 x SAR = 0.319 NZD SAR NZD transfer rate on 25/02/2012
24-02-2012 1 x SAR = 0.319 NZD SAR NZD transfer rate on 24/02/2012
23-02-2012 1 x SAR = 0.3184 NZD SAR NZD transfer rate on 23/02/2012
22-02-2012 1 x SAR = 0.3219 NZD SAR NZD transfer rate on 22/02/2012
21-02-2012 1 x SAR = 0.3196 NZD SAR NZD transfer rate on 21/02/2012
20-02-2012 1 x SAR = 0.3176 NZD SAR NZD transfer rate on 20/02/2012
19-02-2012 1 x SAR = 0.3173 NZD SAR NZD transfer rate on 19/02/2012
18-02-2012 1 x SAR = 0.3202 NZD SAR NZD transfer rate on 18/02/2012
17-02-2012 1 x SAR = 0.3202 NZD SAR NZD transfer rate on 17/02/2012
16-02-2012 1 x SAR = 0.319 NZD SAR NZD transfer rate on 16/02/2012
15-02-2012 1 x SAR = 0.3202 NZD SAR NZD transfer rate on 15/02/2012
14-02-2012 1 x SAR = 0.3191 NZD SAR NZD transfer rate on 14/02/2012
13-02-2012 1 x SAR = 0.3202 NZD SAR NZD transfer rate on 13/02/2012
12-02-2012 1 x SAR = 0.3218 NZD SAR NZD transfer rate on 12/02/2012
11-02-2012 1 x SAR = 0.3226 NZD SAR NZD transfer rate on 11/02/2012
10-02-2012 1 x SAR = 0.3231 NZD SAR NZD transfer rate on 10/02/2012
9-02-2012 1 x SAR = 0.3199 NZD SAR NZD transfer rate on 09/02/2012
8-02-2012 1 x SAR = 0.3196 NZD SAR NZD transfer rate on 08/02/2012
7-02-2012 1 x SAR = 0.3192 NZD SAR NZD transfer rate on 07/02/2012
6-02-2012 1 x SAR = 0.3196 NZD SAR NZD transfer rate on 06/02/2012
5-02-2012 1 x SAR = 0.3196 NZD SAR NZD transfer rate on 05/02/2012
4-02-2012 1 x SAR = 0.3193 NZD SAR NZD transfer rate on 04/02/2012
3-02-2012 1 x SAR = 0.3193 NZD SAR NZD transfer rate on 03/02/2012
2-02-2012 1 x SAR = 0.3204 NZD SAR NZD transfer rate on 02/02/2012
1-02-2012 1 x SAR = 0.3198 NZD SAR NZD transfer rate on 01/02/2012
31-01-2012 1 x SAR = 0.3232 NZD SAR NZD transfer rate on 31/01/2012
30-01-2012 1 x SAR = 0.3249 NZD SAR NZD transfer rate on 30/01/2012
29-01-2012 1 x SAR = 0.3237 NZD SAR NZD transfer rate on 29/01/2012
28-01-2012 1 x SAR = 0.3266 NZD SAR NZD transfer rate on 28/01/2012
27-01-2012 1 x SAR = 0.3266 NZD SAR NZD transfer rate on 27/01/2012
26-01-2012 1 x SAR = 0.3272 NZD SAR NZD transfer rate on 26/01/2012
25-01-2012 1 x SAR = 0.328 NZD SAR NZD transfer rate on 25/01/2012
24-01-2012 1 x SAR = 0.3299 NZD SAR NZD transfer rate on 24/01/2012
23-01-2012 1 x SAR = 0.3288 NZD SAR NZD transfer rate on 23/01/2012
22-01-2012 1 x SAR = 0.3306 NZD SAR NZD transfer rate on 22/01/2012
21-01-2012 1 x SAR = 0.3307 NZD SAR NZD transfer rate on 21/01/2012
20-01-2012 1 x SAR = 0.3307 NZD SAR NZD transfer rate on 20/01/2012
19-01-2012 1 x SAR = 0.3321 NZD SAR NZD transfer rate on 19/01/2012
19-01-2012 1 x SAR = 0.3321 NZD SAR NZD transfer rate on 19/01/2012
18-01-2012 1 x SAR = 0.3321 NZD SAR NZD transfer rate on 18/01/2012
18-01-2012 1 x SAR = 0.3321 NZD SAR NZD transfer rate on 18/01/2012
17-01-2012 1 x SAR = 0.3332 NZD SAR NZD transfer rate on 17/01/2012
16-01-2012 1 x SAR = 0.336 NZD SAR NZD transfer rate on 16/01/2012
15-01-2012 1 x SAR = 0.3358 NZD SAR NZD transfer rate on 15/01/2012
14-01-2012 1 x SAR = 0.3355 NZD SAR NZD transfer rate on 14/01/2012
13-01-2012 1 x SAR = 0.3355 NZD SAR NZD transfer rate on 13/01/2012
12-01-2012 1 x SAR = 0.3362 NZD SAR NZD transfer rate on 12/01/2012
11-01-2012 1 x SAR = 0.3343 NZD SAR NZD transfer rate on 11/01/2012
10-01-2012 1 x SAR = 0.3369 NZD SAR NZD transfer rate on 10/01/2012
9-01-2012 1 x SAR = 0.3389 NZD SAR NZD transfer rate on 09/01/2012
8-01-2012 1 x SAR = 0.3418 NZD SAR NZD transfer rate on 08/01/2012
7-01-2012 1 x SAR = 0.3417 NZD SAR NZD transfer rate on 07/01/2012
6-01-2012 1 x SAR = 0.3417 NZD SAR NZD transfer rate on 06/01/2012
5-01-2012 1 x SAR = 0.3414 NZD SAR NZD transfer rate on 05/01/2012
4-01-2012 1 x SAR = 0.3389 NZD SAR NZD transfer rate on 04/01/2012
3-01-2012 1 x SAR = 0.3374 NZD SAR NZD transfer rate on 03/01/2012
3-01-2012 1 x SAR = 0.3374 NZD SAR NZD transfer rate on 03/01/2012
2-01-2012 1 x SAR = 0.3412 NZD SAR NZD transfer rate on 02/01/2012
1-01-2012 1 x SAR = 0.3419 NZD SAR NZD transfer rate on 01/01/2012
31-12-2011 1 x SAR = 0.3432 NZD SAR NZD transfer rate on 31/12/2011
30-12-2011 1 x SAR = 0.3433 NZD SAR NZD transfer rate on 30/12/2011
29-12-2011 1 x SAR = 0.3457 NZD SAR NZD transfer rate on 29/12/2011
29-12-2011 1 x SAR = 0.3457 NZD SAR NZD transfer rate on 29/12/2011
28-12-2011 1 x SAR = 0.3473 NZD SAR NZD transfer rate on 28/12/2011
27-12-2011 1 x SAR = 0.3454 NZD SAR NZD transfer rate on 27/12/2011
26-12-2011 1 x SAR = 0.3452 NZD SAR NZD transfer rate on 26/12/2011
25-12-2011 1 x SAR = 0.3446 NZD SAR NZD transfer rate on 25/12/2011
24-12-2011 1 x SAR = 0.3444 NZD SAR NZD transfer rate on 24/12/2011
23-12-2011 1 x SAR = 0.3444 NZD SAR NZD transfer rate on 23/12/2011
22-12-2011 1 x SAR = 0.3447 NZD SAR NZD transfer rate on 22/12/2011
21-12-2011 1 x SAR = 0.3468 NZD SAR NZD transfer rate on 21/12/2011
21-12-2011 1 x SAR = 0.3468 NZD SAR NZD transfer rate on 21/12/2011
20-12-2011 1 x SAR = 0.3472 NZD SAR NZD transfer rate on 20/12/2011
19-12-2011 1 x SAR = 0.3526 NZD SAR NZD transfer rate on 19/12/2011
18-12-2011 1 x SAR = 0.3494 NZD SAR NZD transfer rate on 18/12/2011
17-12-2011 1 x SAR = 0.3499 NZD SAR NZD transfer rate on 17/12/2011
16-12-2011 1 x SAR = 0.3499 NZD SAR NZD transfer rate on 16/12/2011
15-12-2011 1 x SAR = 0.353 NZD SAR NZD transfer rate on 15/12/2011
14-12-2011 1 x SAR = 0.356 NZD SAR NZD transfer rate on 14/12/2011
13-12-2011 1 x SAR = 0.3528 NZD SAR NZD transfer rate on 13/12/2011
12-12-2011 1 x SAR = 0.3498 NZD SAR NZD transfer rate on 12/12/2011
11-12-2011 1 x SAR = 0.3439 NZD SAR NZD transfer rate on 11/12/2011
10-12-2011 1 x SAR = 0.3438 NZD SAR NZD transfer rate on 10/12/2011
9-12-2011 1 x SAR = 0.3438 NZD SAR NZD transfer rate on 09/12/2011
8-12-2011 1 x SAR = 0.3454 NZD SAR NZD transfer rate on 08/12/2011
7-12-2011 1 x SAR = 0.3415 NZD SAR NZD transfer rate on 07/12/2011
7-12-2011 1 x SAR = 0.3415 NZD SAR NZD transfer rate on 07/12/2011
6-12-2011 1 x SAR = 0.3419 NZD SAR NZD transfer rate on 06/12/2011
5-12-2011 1 x SAR = 0.3417 NZD SAR NZD transfer rate on 05/12/2011
4-12-2011 1 x SAR = 0.3421 NZD SAR NZD transfer rate on 04/12/2011
3-12-2011 1 x SAR = 0.343 NZD SAR NZD transfer rate on 03/12/2011
2-12-2011 1 x SAR = 0.343 NZD SAR NZD transfer rate on 02/12/2011
1-12-2011 1 x SAR = 0.3419 NZD SAR NZD transfer rate on 01/12/2011
30-11-2011 1 x SAR = 0.3426 NZD SAR NZD transfer rate on 30/11/2011
29-11-2011 1 x SAR = 0.3492 NZD SAR NZD transfer rate on 29/11/2011
28-11-2011 1 x SAR = 0.353 NZD SAR NZD transfer rate on 28/11/2011
27-11-2011 1 x SAR = 0.3564 NZD SAR NZD transfer rate on 27/11/2011
26-11-2011 1 x SAR = 0.3603 NZD SAR NZD transfer rate on 26/11/2011
25-11-2011 1 x SAR = 0.3603 NZD SAR NZD transfer rate on 25/11/2011
24-11-2011 1 x SAR = 0.3593 NZD SAR NZD transfer rate on 24/11/2011
23-11-2011 1 x SAR = 0.3604 NZD SAR NZD transfer rate on 23/11/2011
22-11-2011 1 x SAR = 0.356 NZD SAR NZD transfer rate on 22/11/2011
21-11-2011 1 x SAR = 0.3558 NZD SAR NZD transfer rate on 21/11/2011
20-11-2011 1 x SAR = 0.352 NZD SAR NZD transfer rate on 20/11/2011
19-11-2011 1 x SAR = 0.3526 NZD SAR NZD transfer rate on 19/11/2011
18-11-2011 1 x SAR = 0.3524 NZD SAR NZD transfer rate on 18/11/2011
17-11-2011 1 x SAR = 0.3514 NZD SAR NZD transfer rate on 17/11/2011
16-11-2011 1 x SAR = 0.3489 NZD SAR NZD transfer rate on 16/11/2011
15-11-2011 1 x SAR = 0.3463 NZD SAR NZD transfer rate on 15/11/2011
14-11-2011 1 x SAR = 0.3431 NZD SAR NZD transfer rate on 14/11/2011
13-11-2011 1 x SAR = 0.3374 NZD SAR NZD transfer rate on 13/11/2011
12-11-2011 1 x SAR = 0.3395 NZD SAR NZD transfer rate on 12/11/2011
11-11-2011 1 x SAR = 0.3395 NZD SAR NZD transfer rate on 11/11/2011
10-11-2011 1 x SAR = 0.3433 NZD SAR NZD transfer rate on 10/11/2011
9-11-2011 1 x SAR = 0.342 NZD SAR NZD transfer rate on 09/11/2011
8-11-2011 1 x SAR = 0.3346 NZD SAR NZD transfer rate on 08/11/2011
7-11-2011 1 x SAR = 0.3351 NZD SAR NZD transfer rate on 07/11/2011
6-11-2011 1 x SAR = 0.335 NZD SAR NZD transfer rate on 06/11/2011
5-11-2011 1 x SAR = 0.3361 NZD SAR NZD transfer rate on 05/11/2011
4-11-2011 1 x SAR = 0.3361 NZD SAR NZD transfer rate on 04/11/2011
3-11-2011 1 x SAR = 0.3352 NZD SAR NZD transfer rate on 03/11/2011
2-11-2011 1 x SAR = 0.3404 NZD SAR NZD transfer rate on 02/11/2011
1-11-2011 1 x SAR = 0.3363 NZD SAR NZD transfer rate on 01/11/2011
31-10-2011 1 x SAR = 0.3301 NZD SAR NZD transfer rate on 31/10/2011
30-10-2011 1 x SAR = 0.325 NZD SAR NZD transfer rate on 30/10/2011
29-10-2011 1 x SAR = 0.3249 NZD SAR NZD transfer rate on 29/10/2011
28-10-2011 1 x SAR = 0.3247 NZD SAR NZD transfer rate on 28/10/2011
27-10-2011 1 x SAR = 0.3241 NZD SAR NZD transfer rate on 27/10/2011
26-10-2011 1 x SAR = 0.3333 NZD SAR NZD transfer rate on 26/10/2011
25-10-2011 1 x SAR = 0.3345 NZD SAR NZD transfer rate on 25/10/2011
24-10-2011 1 x SAR = 0.3314 NZD SAR NZD transfer rate on 24/10/2011
23-10-2011 1 x SAR = 0.3325 NZD SAR NZD transfer rate on 23/10/2011
22-10-2011 1 x SAR = 0.332 NZD SAR NZD transfer rate on 22/10/2011
21-10-2011 1 x SAR = 0.332 NZD SAR NZD transfer rate on 21/10/2011
20-10-2011 1 x SAR = 0.3361 NZD SAR NZD transfer rate on 20/10/2011
19-10-2011 1 x SAR = 0.3365 NZD SAR NZD transfer rate on 19/10/2011
18-10-2011 1 x SAR = 0.3358 NZD SAR NZD transfer rate on 18/10/2011
17-10-2011 1 x SAR = 0.3364 NZD SAR NZD transfer rate on 17/10/2011
16-10-2011 1 x SAR = 0.3317 NZD SAR NZD transfer rate on 16/10/2011
15-10-2011 1 x SAR = 0.3311 NZD SAR NZD transfer rate on 15/10/2011
14-10-2011 1 x SAR = 0.3311 NZD SAR NZD transfer rate on 14/10/2011
13-10-2011 1 x SAR = 0.3362 NZD SAR NZD transfer rate on 13/10/2011
12-10-2011 1 x SAR = 0.3353 NZD SAR NZD transfer rate on 12/10/2011
11-10-2011 1 x SAR = 0.3416 NZD SAR NZD transfer rate on 11/10/2011
10-10-2011 1 x SAR = 0.3401 NZD SAR NZD transfer rate on 10/10/2011
9-10-2011 1 x SAR = 0.346 NZD SAR NZD transfer rate on 09/10/2011
8-10-2011 1 x SAR = 0.3464 NZD SAR NZD transfer rate on 08/10/2011
7-10-2011 1 x SAR = 0.3464 NZD SAR NZD transfer rate on 07/10/2011
6-10-2011 1 x SAR = 0.3466 NZD SAR NZD transfer rate on 06/10/2011
5-10-2011 1 x SAR = 0.3482 NZD SAR NZD transfer rate on 05/10/2011
4-10-2011 1 x SAR = 0.3506 NZD SAR NZD transfer rate on 04/10/2011
3-10-2011 1 x SAR = 0.3544 NZD SAR NZD transfer rate on 03/10/2011
2-10-2011 1 x SAR = 0.3495 NZD SAR NZD transfer rate on 02/10/2011
1-10-2011 1 x SAR = 0.3502 NZD SAR NZD transfer rate on 01/10/2011
30-09-2011 1 x SAR = 0.3502 NZD SAR NZD transfer rate on 30/09/2011
29-09-2011 1 x SAR = 0.3464 NZD SAR NZD transfer rate on 29/09/2011
28-09-2011 1 x SAR = 0.3445 NZD SAR NZD transfer rate on 28/09/2011
27-09-2011 1 x SAR = 0.3384 NZD SAR NZD transfer rate on 27/09/2011
26-09-2011 1 x SAR = 0.3419 NZD SAR NZD transfer rate on 26/09/2011
25-09-2011 1 x SAR = 0.3444 NZD SAR NZD transfer rate on 25/09/2011
24-09-2011 1 x SAR = 0.3431 NZD SAR NZD transfer rate on 24/09/2011
23-09-2011 1 x SAR = 0.3431 NZD SAR NZD transfer rate on 23/09/2011
22-09-2011 1 x SAR = 0.3409 NZD SAR NZD transfer rate on 22/09/2011
21-09-2011 1 x SAR = 0.3333 NZD SAR NZD transfer rate on 21/09/2011
20-09-2011 1 x SAR = 0.3242 NZD SAR NZD transfer rate on 20/09/2011
19-09-2011 1 x SAR = 0.3253 NZD SAR NZD transfer rate on 19/09/2011
18-09-2011 1 x SAR = 0.3217 NZD SAR NZD transfer rate on 18/09/2011
17-09-2011 1 x SAR = 0.3218 NZD SAR NZD transfer rate on 17/09/2011
16-09-2011 1 x SAR = 0.3218 NZD SAR NZD transfer rate on 16/09/2011
15-09-2011 1 x SAR = 0.3239 NZD SAR NZD transfer rate on 15/09/2011
14-09-2011 1 x SAR = 0.3258 NZD SAR NZD transfer rate on 14/09/2011
13-09-2011 1 x SAR = 0.3241 NZD SAR NZD transfer rate on 13/09/2011
12-09-2011 1 x SAR = 0.3236 NZD SAR NZD transfer rate on 12/09/2011
11-09-2011 1 x SAR = 0.3247 NZD SAR NZD transfer rate on 11/09/2011
10-09-2011 1 x SAR = 0.3244 NZD SAR NZD transfer rate on 10/09/2011
9-09-2011 1 x SAR = 0.3244 NZD SAR NZD transfer rate on 09/09/2011
8-09-2011 1 x SAR = 0.3198 NZD SAR NZD transfer rate on 08/09/2011
7-09-2011 1 x SAR = 0.3199 NZD SAR NZD transfer rate on 07/09/2011
6-09-2011 1 x SAR = 0.3232 NZD SAR NZD transfer rate on 06/09/2011
5-09-2011 1 x SAR = 0.322 NZD SAR NZD transfer rate on 05/09/2011
4-09-2011 1 x SAR = 0.3151 NZD SAR NZD transfer rate on 04/09/2011
3-09-2011 1 x SAR = 0.3145 NZD SAR NZD transfer rate on 03/09/2011
2-09-2011 1 x SAR = 0.3145 NZD SAR NZD transfer rate on 02/09/2011
1-09-2011 1 x SAR = 0.3132 NZD SAR NZD transfer rate on 01/09/2011
31-08-2011 1 x SAR = 0.3127 NZD SAR NZD transfer rate on 31/08/2011
30-08-2011 1 x SAR = 0.3119 NZD SAR NZD transfer rate on 30/08/2011
29-08-2011 1 x SAR = 0.3169 NZD SAR NZD transfer rate on 29/08/2011
28-08-2011 1 x SAR = 0.3191 NZD SAR NZD transfer rate on 28/08/2011
27-08-2011 1 x SAR = 0.3197 NZD SAR NZD transfer rate on 27/08/2011
26-08-2011 1 x SAR = 0.3197 NZD SAR NZD transfer rate on 26/08/2011
25-08-2011 1 x SAR = 0.3215 NZD SAR NZD transfer rate on 25/08/2011
25-08-2011 1 x SAR = 0.3215 NZD SAR NZD transfer rate on 25/08/2011
24-08-2011 1 x SAR = 0.322 NZD SAR NZD transfer rate on 24/08/2011
24-08-2011 1 x SAR = 0.322 NZD SAR NZD transfer rate on 24/08/2011
23-08-2011 1 x SAR = 0.3206 NZD SAR NZD transfer rate on 23/08/2011
22-08-2011 1 x SAR = 0.3232 NZD SAR NZD transfer rate on 22/08/2011
21-08-2011 1 x SAR = 0.3258 NZD SAR NZD transfer rate on 21/08/2011
20-08-2011 1 x SAR = 0.3262 NZD SAR NZD transfer rate on 20/08/2011
19-08-2011 1 x SAR = 0.3262 NZD SAR NZD transfer rate on 19/08/2011
18-08-2011 1 x SAR = 0.3241 NZD SAR NZD transfer rate on 18/08/2011
17-08-2011 1 x SAR = 0.3193 NZD SAR NZD transfer rate on 17/08/2011
16-08-2011 1 x SAR = 0.3196 NZD SAR NZD transfer rate on 16/08/2011
15-08-2011 1 x SAR = 0.3199 NZD SAR NZD transfer rate on 15/08/2011
14-08-2011 1 x SAR = 0.3196 NZD SAR NZD transfer rate on 14/08/2011
13-08-2011 1 x SAR = 0.3203 NZD SAR NZD transfer rate on 13/08/2011
12-08-2011 1 x SAR = 0.3205 NZD SAR NZD transfer rate on 12/08/2011
11-08-2011 1 x SAR = 0.3213 NZD SAR NZD transfer rate on 11/08/2011
10-08-2011 1 x SAR = 0.327 NZD SAR NZD transfer rate on 10/08/2011
9-08-2011 1 x SAR = 0.3217 NZD SAR NZD transfer rate on 09/08/2011
8-08-2011 1 x SAR = 0.3266 NZD SAR NZD transfer rate on 08/08/2011
7-08-2011 1 x SAR = 0.3192 NZD SAR NZD transfer rate on 07/08/2011
6-08-2011 1 x SAR = 0.3161 NZD SAR NZD transfer rate on 06/08/2011
5-08-2011 1 x SAR = 0.3161 NZD SAR NZD transfer rate on 05/08/2011
4-08-2011 1 x SAR = 0.3209 NZD SAR NZD transfer rate on 04/08/2011
3-08-2011 1 x SAR = 0.3109 NZD SAR NZD transfer rate on 03/08/2011
2-08-2011 1 x SAR = 0.309 NZD SAR NZD transfer rate on 02/08/2011
1-08-2011 1 x SAR = 0.3041 NZD SAR NZD transfer rate on 01/08/2011
31-07-2011 1 x SAR = 0.3022 NZD SAR NZD transfer rate on 31/07/2011
30-07-2011 1 x SAR = 0.3032 NZD SAR NZD transfer rate on 30/07/2011
29-07-2011 1 x SAR = 0.3032 NZD SAR NZD transfer rate on 29/07/2011
28-07-2011 1 x SAR = 0.306 NZD SAR NZD transfer rate on 28/07/2011
27-07-2011 1 x SAR = 0.3059 NZD SAR NZD transfer rate on 27/07/2011
26-07-2011 1 x SAR = 0.3056 NZD SAR NZD transfer rate on 26/07/2011
25-07-2011 1 x SAR = 0.3094 NZD SAR NZD transfer rate on 25/07/2011
24-07-2011 1 x SAR = 0.3085 NZD SAR NZD transfer rate on 24/07/2011
23-07-2011 1 x SAR = 0.3083 NZD SAR NZD transfer rate on 23/07/2011
22-07-2011 1 x SAR = 0.3083 NZD SAR NZD transfer rate on 22/07/2011
21-07-2011 1 x SAR = 0.3092 NZD SAR NZD transfer rate on 21/07/2011
20-07-2011 1 x SAR = 0.3108 NZD SAR NZD transfer rate on 20/07/2011
19-07-2011 1 x SAR = 0.3116 NZD SAR NZD transfer rate on 19/07/2011
18-07-2011 1 x SAR = 0.3164 NZD SAR NZD transfer rate on 18/07/2011
17-07-2011 1 x SAR = 0.3141 NZD SAR NZD transfer rate on 17/07/2011
16-07-2011 1 x SAR = 0.3157 NZD SAR NZD transfer rate on 16/07/2011
15-07-2011 1 x SAR = 0.3159 NZD SAR NZD transfer rate on 15/07/2011
14-07-2011 1 x SAR = 0.3167 NZD SAR NZD transfer rate on 14/07/2011
13-07-2011 1 x SAR = 0.3153 NZD SAR NZD transfer rate on 13/07/2011
12-07-2011 1 x SAR = 0.3258 NZD SAR NZD transfer rate on 12/07/2011
11-07-2011 1 x SAR = 0.3228 NZD SAR NZD transfer rate on 11/07/2011
10-07-2011 1 x SAR = 0.3176 NZD SAR NZD transfer rate on 10/07/2011
9-07-2011 1 x SAR = 0.3171 NZD SAR NZD transfer rate on 09/07/2011
8-07-2011 1 x SAR = 0.3173 NZD SAR NZD transfer rate on 08/07/2011
7-07-2011 1 x SAR = 0.3208 NZD SAR NZD transfer rate on 07/07/2011
6-07-2011 1 x SAR = 0.3223 NZD SAR NZD transfer rate on 06/07/2011
5-07-2011 1 x SAR = 0.3227 NZD SAR NZD transfer rate on 05/07/2011
4-07-2011 1 x SAR = 0.3205 NZD SAR NZD transfer rate on 04/07/2011
3-07-2011 1 x SAR = 0.3219 NZD SAR NZD transfer rate on 03/07/2011
2-07-2011 1 x SAR = 0.3224 NZD SAR NZD transfer rate on 02/07/2011
1-07-2011 1 x SAR = 0.3222 NZD SAR NZD transfer rate on 01/07/2011
30-06-2011 1 x SAR = 0.3219 NZD SAR NZD transfer rate on 30/06/2011
29-06-2011 1 x SAR = 0.3231 NZD SAR NZD transfer rate on 29/06/2011
28-06-2011 1 x SAR = 0.3287 NZD SAR NZD transfer rate on 28/06/2011
27-06-2011 1 x SAR = 0.3309 NZD SAR NZD transfer rate on 27/06/2011
26-06-2011 1 x SAR = 0.3314 NZD SAR NZD transfer rate on 26/06/2011
25-06-2011 1 x SAR = 0.328 NZD SAR NZD transfer rate on 25/06/2011
24-06-2011 1 x SAR = 0.328 NZD SAR NZD transfer rate on 24/06/2011
23-06-2011 1 x SAR = 0.3274 NZD SAR NZD transfer rate on 23/06/2011
22-06-2011 1 x SAR = 0.3273 NZD SAR NZD transfer rate on 22/06/2011
21-06-2011 1 x SAR = 0.328 NZD SAR NZD transfer rate on 21/06/2011
20-06-2011 1 x SAR = 0.3291 NZD SAR NZD transfer rate on 20/06/2011
19-06-2011 1 x SAR = 0.3286 NZD SAR NZD transfer rate on 19/06/2011
18-06-2011 1 x SAR = 0.3281 NZD SAR NZD transfer rate on 18/06/2011
17-06-2011 1 x SAR = 0.3281 NZD SAR NZD transfer rate on 17/06/2011
16-06-2011 1 x SAR = 0.3308 NZD SAR NZD transfer rate on 16/06/2011
15-06-2011 1 x SAR = 0.3313 NZD SAR NZD transfer rate on 15/06/2011
14-06-2011 1 x SAR = 0.3256 NZD SAR NZD transfer rate on 14/06/2011
13-06-2011 1 x SAR = 0.3266 NZD SAR NZD transfer rate on 13/06/2011
12-06-2011 1 x SAR = 0.325 NZD SAR NZD transfer rate on 12/06/2011
11-06-2011 1 x SAR = 0.3247 NZD SAR NZD transfer rate on 11/06/2011
10-06-2011 1 x SAR = 0.3247 NZD SAR NZD transfer rate on 10/06/2011
9-06-2011 1 x SAR = 0.3229 NZD SAR NZD transfer rate on 09/06/2011
8-06-2011 1 x SAR = 0.3244 NZD SAR NZD transfer rate on 08/06/2011
7-06-2011 1 x SAR = 0.3248 NZD SAR NZD transfer rate on 07/06/2011
6-06-2011 1 x SAR = 0.3274 NZD SAR NZD transfer rate on 06/06/2011
5-06-2011 1 x SAR = 0.327 NZD SAR NZD transfer rate on 05/06/2011
4-06-2011 1 x SAR = 0.3269 NZD SAR NZD transfer rate on 04/06/2011
3-06-2011 1 x SAR = 0.3269 NZD SAR NZD transfer rate on 03/06/2011
2-06-2011 1 x SAR = 0.3271 NZD SAR NZD transfer rate on 02/06/2011
1-06-2011 1 x SAR = 0.3271 NZD SAR NZD transfer rate on 01/06/2011
31-05-2011 1 x SAR = 0.3233 NZD SAR NZD transfer rate on 31/05/2011
30-05-2011 1 x SAR = 0.3259 NZD SAR NZD transfer rate on 30/05/2011
29-05-2011 1 x SAR = 0.3256 NZD SAR NZD transfer rate on 29/05/2011
28-05-2011 1 x SAR = 0.3254 NZD SAR NZD transfer rate on 28/05/2011
27-05-2011 1 x SAR = 0.3256 NZD SAR NZD transfer rate on 27/05/2011
26-05-2011 1 x SAR = 0.3295 NZD SAR NZD transfer rate on 26/05/2011
25-05-2011 1 x SAR = 0.3344 NZD SAR NZD transfer rate on 25/05/2011
24-05-2011 1 x SAR = 0.3344 NZD SAR NZD transfer rate on 24/05/2011
23-05-2011 1 x SAR = 0.3374 NZD SAR NZD transfer rate on 23/05/2011
22-05-2011 1 x SAR = 0.3358 NZD SAR NZD transfer rate on 22/05/2011
21-05-2011 1 x SAR = 0.335 NZD SAR NZD transfer rate on 21/05/2011
20-05-2011 1 x SAR = 0.335 NZD SAR NZD transfer rate on 20/05/2011
19-05-2011 1 x SAR = 0.337 NZD SAR NZD transfer rate on 19/05/2011
18-05-2011 1 x SAR = 0.3376 NZD SAR NZD transfer rate on 18/05/2011
17-05-2011 1 x SAR = 0.3392 NZD SAR NZD transfer rate on 17/05/2011
16-05-2011 1 x SAR = 0.342 NZD SAR NZD transfer rate on 16/05/2011
15-05-2011 1 x SAR = 0.339 NZD SAR NZD transfer rate on 15/05/2011
14-05-2011 1 x SAR = 0.3392 NZD SAR NZD transfer rate on 14/05/2011
13-05-2011 1 x SAR = 0.3392 NZD SAR NZD transfer rate on 13/05/2011
12-05-2011 1 x SAR = 0.3356 NZD SAR NZD transfer rate on 12/05/2011
11-05-2011 1 x SAR = 0.3372 NZD SAR NZD transfer rate on 11/05/2011
10-05-2011 1 x SAR = 0.3354 NZD SAR NZD transfer rate on 10/05/2011
9-05-2011 1 x SAR = 0.3367 NZD SAR NZD transfer rate on 09/05/2011
8-05-2011 1 x SAR = 0.3373 NZD SAR NZD transfer rate on 08/05/2011
7-05-2011 1 x SAR = 0.3372 NZD SAR NZD transfer rate on 07/05/2011
6-05-2011 1 x SAR = 0.3372 NZD SAR NZD transfer rate on 06/05/2011
5-05-2011 1 x SAR = 0.3385 NZD SAR NZD transfer rate on 05/05/2011
4-05-2011 1 x SAR = 0.3362 NZD SAR NZD transfer rate on 04/05/2011
3-05-2011 1 x SAR = 0.3338 NZD SAR NZD transfer rate on 03/05/2011
2-05-2011 1 x SAR = 0.3312 NZD SAR NZD transfer rate on 02/05/2011
1-05-2011 1 x SAR = 0.3298 NZD SAR NZD transfer rate on 01/05/2011
30-04-2011 1 x SAR = 0.3293 NZD SAR NZD transfer rate on 30/04/2011
29-04-2011 1 x SAR = 0.3293 NZD SAR NZD transfer rate on 29/04/2011
28-04-2011 1 x SAR = 0.332 NZD SAR NZD transfer rate on 28/04/2011
27-04-2011 1 x SAR = 0.3325 NZD SAR NZD transfer rate on 27/04/2011
26-04-2011 1 x SAR = 0.3309 NZD SAR NZD transfer rate on 26/04/2011
25-04-2011 1 x SAR = 0.3334 NZD SAR NZD transfer rate on 25/04/2011
24-04-2011 1 x SAR = 0.3328 NZD SAR NZD transfer rate on 24/04/2011
23-04-2011 1 x SAR = 0.3328 NZD SAR NZD transfer rate on 23/04/2011
22-04-2011 1 x SAR = 0.3328 NZD SAR NZD transfer rate on 22/04/2011
21-04-2011 1 x SAR = 0.3327 NZD SAR NZD transfer rate on 21/04/2011
20-04-2011 1 x SAR = 0.3347 NZD SAR NZD transfer rate on 20/04/2011
19-04-2011 1 x SAR = 0.3379 NZD SAR NZD transfer rate on 19/04/2011
18-04-2011 1 x SAR = 0.339 NZD SAR NZD transfer rate on 18/04/2011
17-04-2011 1 x SAR = 0.3345 NZD SAR NZD transfer rate on 17/04/2011
16-04-2011 1 x SAR = 0.3336 NZD SAR NZD transfer rate on 16/04/2011
15-04-2011 1 x SAR = 0.3336 NZD SAR NZD transfer rate on 15/04/2011
14-04-2011 1 x SAR = 0.3363 NZD SAR NZD transfer rate on 14/04/2011
13-04-2011 1 x SAR = 0.3386 NZD SAR NZD transfer rate on 13/04/2011
12-04-2011 1 x SAR = 0.3399 NZD SAR NZD transfer rate on 12/04/2011
11-04-2011 1 x SAR = 0.3409 NZD SAR NZD transfer rate on 11/04/2011
10-04-2011 1 x SAR = 0.341 NZD SAR NZD transfer rate on 10/04/2011
9-04-2011 1 x SAR = 0.3407 NZD SAR NZD transfer rate on 09/04/2011
8-04-2011 1 x SAR = 0.3407 NZD SAR NZD transfer rate on 08/04/2011
7-04-2011 1 x SAR = 0.343 NZD SAR NZD transfer rate on 07/04/2011
6-04-2011 1 x SAR = 0.3428 NZD SAR NZD transfer rate on 06/04/2011
5-04-2011 1 x SAR = 0.3475 NZD SAR NZD transfer rate on 05/04/2011
4-04-2011 1 x SAR = 0.3473 NZD SAR NZD transfer rate on 04/04/2011
3-04-2011 1 x SAR = 0.3471 NZD SAR NZD transfer rate on 03/04/2011
2-04-2011 1 x SAR = 0.3473 NZD SAR NZD transfer rate on 02/04/2011
1-04-2011 1 x SAR = 0.3472 NZD SAR NZD transfer rate on 01/04/2011
31-03-2011 1 x SAR = 0.3505 NZD SAR NZD transfer rate on 31/03/2011
30-03-2011 1 x SAR = 0.3499 NZD SAR NZD transfer rate on 30/03/2011
29-03-2011 1 x SAR = 0.3527 NZD SAR NZD transfer rate on 29/03/2011
28-03-2011 1 x SAR = 0.3551 NZD SAR NZD transfer rate on 28/03/2011
27-03-2011 1 x SAR = 0.3544 NZD SAR NZD transfer rate on 27/03/2011
26-03-2011 1 x SAR = 0.354 NZD SAR NZD transfer rate on 26/03/2011
25-03-2011 1 x SAR = 0.354 NZD SAR NZD transfer rate on 25/03/2011
24-03-2011 1 x SAR = 0.355 NZD SAR NZD transfer rate on 24/03/2011
23-03-2011 1 x SAR = 0.3586 NZD SAR NZD transfer rate on 23/03/2011
22-03-2011 1 x SAR = 0.3604 NZD SAR NZD transfer rate on 22/03/2011
21-03-2011 1 x SAR = 0.3624 NZD SAR NZD transfer rate on 21/03/2011
20-03-2011 1 x SAR = 0.364 NZD SAR NZD transfer rate on 20/03/2011
19-03-2011 1 x SAR = 0.3648 NZD SAR NZD transfer rate on 19/03/2011
18-03-2011 1 x SAR = 0.3648 NZD SAR NZD transfer rate on 18/03/2011
17-03-2011 1 x SAR = 0.3693 NZD SAR NZD transfer rate on 17/03/2011
16-03-2011 1 x SAR = 0.3691 NZD SAR NZD transfer rate on 16/03/2011
15-03-2011 1 x SAR = 0.3642 NZD SAR NZD transfer rate on 15/03/2011
14-03-2011 1 x SAR = 0.3607 NZD SAR NZD transfer rate on 14/03/2011
13-03-2011 1 x SAR = 0.3604 NZD SAR NZD transfer rate on 13/03/2011
12-03-2011 1 x SAR = 0.3591 NZD SAR NZD transfer rate on 12/03/2011
11-03-2011 1 x SAR = 0.3591 NZD SAR NZD transfer rate on 11/03/2011
10-03-2011 1 x SAR = 0.3632 NZD SAR NZD transfer rate on 10/03/2011
9-03-2011 1 x SAR = 0.3623 NZD SAR NZD transfer rate on 09/03/2011
8-03-2011 1 x SAR = 0.3603 NZD SAR NZD transfer rate on 08/03/2011
7-03-2011 1 x SAR = 0.3615 NZD SAR NZD transfer rate on 07/03/2011
6-03-2011 1 x SAR = 0.3614 NZD SAR NZD transfer rate on 06/03/2011
5-03-2011 1 x SAR = 0.3611 NZD SAR NZD transfer rate on 05/03/2011
4-03-2011 1 x SAR = 0.3611 NZD SAR NZD transfer rate on 04/03/2011
3-03-2011 1 x SAR = 0.3605 NZD SAR NZD transfer rate on 03/03/2011
2-03-2011 1 x SAR = 0.359 NZD SAR NZD transfer rate on 02/03/2011
1-03-2011 1 x SAR = 0.3562 NZD SAR NZD transfer rate on 01/03/2011
28-02-2011 1 x SAR = 0.3543 NZD SAR NZD transfer rate on 28/02/2011
27-02-2011 1 x SAR = 0.3541 NZD SAR NZD transfer rate on 27/02/2011
26-02-2011 1 x SAR = 0.3548 NZD SAR NZD transfer rate on 26/02/2011
25-02-2011 1 x SAR = 0.3548 NZD SAR NZD transfer rate on 25/02/2011
24-02-2011 1 x SAR = 0.3549 NZD SAR NZD transfer rate on 24/02/2011
23-02-2011 1 x SAR = 0.3582 NZD SAR NZD transfer rate on 23/02/2011
22-02-2011 1 x SAR = 0.3568 NZD SAR NZD transfer rate on 22/02/2011
21-02-2011 1 x SAR = 0.3495 NZD SAR NZD transfer rate on 21/02/2011
20-02-2011 1 x SAR = 0.3491 NZD SAR NZD transfer rate on 20/02/2011
19-02-2011 1 x SAR = 0.3501 NZD SAR NZD transfer rate on 19/02/2011
18-02-2011 1 x SAR = 0.3501 NZD SAR NZD transfer rate on 18/02/2011
17-02-2011 1 x SAR = 0.3516 NZD SAR NZD transfer rate on 17/02/2011
16-02-2011 1 x SAR = 0.3531 NZD SAR NZD transfer rate on 16/02/2011
15-02-2011 1 x SAR = 0.3549 NZD SAR NZD transfer rate on 15/02/2011
14-02-2011 1 x SAR = 0.3528 NZD SAR NZD transfer rate on 14/02/2011
13-02-2011 1 x SAR = 0.3519 NZD SAR NZD transfer rate on 13/02/2011
12-02-2011 1 x SAR = 0.3506 NZD SAR NZD transfer rate on 12/02/2011
11-02-2011 1 x SAR = 0.3506 NZD SAR NZD transfer rate on 11/02/2011
10-02-2011 1 x SAR = 0.3503 NZD SAR NZD transfer rate on 10/02/2011
9-02-2011 1 x SAR = 0.3457 NZD SAR NZD transfer rate on 09/02/2011
8-02-2011 1 x SAR = 0.3439 NZD SAR NZD transfer rate on 08/02/2011
7-02-2011 1 x SAR = 0.3456 NZD SAR NZD transfer rate on 07/02/2011
6-02-2011 1 x SAR = 0.3461 NZD SAR NZD transfer rate on 06/02/2011
5-02-2011 1 x SAR = 0.3463 NZD SAR NZD transfer rate on 05/02/2011
4-02-2011 1 x SAR = 0.3462 NZD SAR NZD transfer rate on 04/02/2011
3-02-2011 1 x SAR = 0.3451 NZD SAR NZD transfer rate on 03/02/2011
2-02-2011 1 x SAR = 0.3448 NZD SAR NZD transfer rate on 02/02/2011
1-02-2011 1 x SAR = 0.341 NZD SAR NZD transfer rate on 01/02/2011
31-01-2011 1 x SAR = 0.3453 NZD SAR NZD transfer rate on 31/01/2011
30-01-2011 1 x SAR = 0.3459 NZD SAR NZD transfer rate on 30/01/2011
29-01-2011 1 x SAR = 0.3451 NZD SAR NZD transfer rate on 29/01/2011
28-01-2011 1 x SAR = 0.3451 NZD SAR NZD transfer rate on 28/01/2011
27-01-2011 1 x SAR = 0.3454 NZD SAR NZD transfer rate on 27/01/2011
26-01-2011 1 x SAR = 0.3451 NZD SAR NZD transfer rate on 26/01/2011
25-01-2011 1 x SAR = 0.3475 NZD SAR NZD transfer rate on 25/01/2011
24-01-2011 1 x SAR = 0.349 NZD SAR NZD transfer rate on 24/01/2011
23-01-2011 1 x SAR = 0.3513 NZD SAR NZD transfer rate on 23/01/2011
22-01-2011 1 x SAR = 0.351 NZD SAR NZD transfer rate on 22/01/2011
21-01-2011 1 x SAR = 0.3507 NZD SAR NZD transfer rate on 21/01/2011
20-01-2011 1 x SAR = 0.3532 NZD SAR NZD transfer rate on 20/01/2011
19-01-2011 1 x SAR = 0.3483 NZD SAR NZD transfer rate on 19/01/2011
18-01-2011 1 x SAR = 0.3455 NZD SAR NZD transfer rate on 18/01/2011
17-01-2011 1 x SAR = 0.3452 NZD SAR NZD transfer rate on 17/01/2011
16-01-2011 1 x SAR = 0.3471 NZD SAR NZD transfer rate on 16/01/2011
15-01-2011 1 x SAR = 0.3481 NZD SAR NZD transfer rate on 15/01/2011
14-01-2011 1 x SAR = 0.3481 NZD SAR NZD transfer rate on 14/01/2011
13-01-2011 1 x SAR = 0.3457 NZD SAR NZD transfer rate on 13/01/2011
12-01-2011 1 x SAR = 0.3495 NZD SAR NZD transfer rate on 12/01/2011
11-01-2011 1 x SAR = 0.3515 NZD SAR NZD transfer rate on 11/01/2011
10-01-2011 1 x SAR = 0.3498 NZD SAR NZD transfer rate on 10/01/2011
9-01-2011 1 x SAR = 0.351 NZD SAR NZD transfer rate on 09/01/2011
8-01-2011 1 x SAR = 0.351 NZD SAR NZD transfer rate on 08/01/2011
7-01-2011 1 x SAR = 0.351 NZD SAR NZD transfer rate on 07/01/2011
6-01-2011 1 x SAR = 0.3527 NZD SAR NZD transfer rate on 06/01/2011
5-01-2011 1 x SAR = 0.3507 NZD SAR NZD transfer rate on 05/01/2011
4-01-2011 1 x SAR = 0.3475 NZD SAR NZD transfer rate on 04/01/2011
3-01-2011 1 x SAR = 0.3449 NZD SAR NZD transfer rate on 03/01/2011
2-01-2011 1 x SAR = 0.3416 NZD SAR NZD transfer rate on 02/01/2011
1-01-2011 1 x SAR = 0.3416 NZD SAR NZD transfer rate on 01/01/2011
31-12-2010 1 x SAR = 0.3417 NZD SAR NZD transfer rate on 31/12/2010
30-12-2010 1 x SAR = 0.346 NZD SAR NZD transfer rate on 30/12/2010
29-12-2010 1 x SAR = 0.3478 NZD SAR NZD transfer rate on 29/12/2010
28-12-2010 1 x SAR = 0.353 NZD SAR NZD transfer rate on 28/12/2010
27-12-2010 1 x SAR = 0.3559 NZD SAR NZD transfer rate on 27/12/2010
26-12-2010 1 x SAR = 0.3566 NZD SAR NZD transfer rate on 26/12/2010
25-12-2010 1 x SAR = 0.3566 NZD SAR NZD transfer rate on 25/12/2010
24-12-2010 1 x SAR = 0.3567 NZD SAR NZD transfer rate on 24/12/2010
23-12-2010 1 x SAR = 0.3566 NZD SAR NZD transfer rate on 23/12/2010
22-12-2010 1 x SAR = 0.3594 NZD SAR NZD transfer rate on 22/12/2010
21-12-2010 1 x SAR = 0.3591 NZD SAR NZD transfer rate on 21/12/2010
20-12-2010 1 x SAR = 0.36 NZD SAR NZD transfer rate on 20/12/2010
19-12-2010 1 x SAR = 0.3617 NZD SAR NZD transfer rate on 19/12/2010
18-12-2010 1 x SAR = 0.3618 NZD SAR NZD transfer rate on 18/12/2010
17-12-2010 1 x SAR = 0.3609 NZD SAR NZD transfer rate on 17/12/2010
16-12-2010 1 x SAR = 0.3612 NZD SAR NZD transfer rate on 16/12/2010
15-12-2010 1 x SAR = 0.3574 NZD SAR NZD transfer rate on 15/12/2010
14-12-2010 1 x SAR = 0.3542 NZD SAR NZD transfer rate on 14/12/2010
13-12-2010 1 x SAR = 0.3548 NZD SAR NZD transfer rate on 13/12/2010
12-12-2010 1 x SAR = 0.3569 NZD SAR NZD transfer rate on 12/12/2010
11-12-2010 1 x SAR = 0.357 NZD SAR NZD transfer rate on 11/12/2010
10-12-2010 1 x SAR = 0.3558 NZD SAR NZD transfer rate on 10/12/2010
9-12-2010 1 x SAR = 0.3564 NZD SAR NZD transfer rate on 09/12/2010
8-12-2010 1 x SAR = 0.3553 NZD SAR NZD transfer rate on 08/12/2010
7-12-2010 1 x SAR = 0.35 NZD SAR NZD transfer rate on 07/12/2010
6-12-2010 1 x SAR = 0.35 NZD SAR NZD transfer rate on 06/12/2010
5-12-2010 1 x SAR = 0.3481 NZD SAR NZD transfer rate on 05/12/2010
4-12-2010 1 x SAR = 0.348 NZD SAR NZD transfer rate on 04/12/2010
3-12-2010 1 x SAR = 0.3513 NZD SAR NZD transfer rate on 03/12/2010
2-12-2010 1 x SAR = 0.3545 NZD SAR NZD transfer rate on 02/12/2010
1-12-2010 1 x SAR = 0.3573 NZD SAR NZD transfer rate on 01/12/2010
30-11-2010 1 x SAR = 0.3583 NZD SAR NZD transfer rate on 30/11/2010
29-11-2010 1 x SAR = 0.3567 NZD SAR NZD transfer rate on 29/11/2010
28-11-2010 1 x SAR = 0.3555 NZD SAR NZD transfer rate on 28/11/2010
27-11-2010 1 x SAR = 0.3556 NZD SAR NZD transfer rate on 27/11/2010
26-11-2010 1 x SAR = 0.3538 NZD SAR NZD transfer rate on 26/11/2010
25-11-2010 1 x SAR = 0.3509 NZD SAR NZD transfer rate on 25/11/2010
24-11-2010 1 x SAR = 0.3501 NZD SAR NZD transfer rate on 24/11/2010
23-11-2010 1 x SAR = 0.348 NZD SAR NZD transfer rate on 23/11/2010
22-11-2010 1 x SAR = 0.3442 NZD SAR NZD transfer rate on 22/11/2010
21-11-2010 1 x SAR = 0.3423 NZD SAR NZD transfer rate on 21/11/2010
20-11-2010 1 x SAR = 0.3424 NZD SAR NZD transfer rate on 20/11/2010
19-11-2010 1 x SAR = 0.343 NZD SAR NZD transfer rate on 19/11/2010
18-11-2010 1 x SAR = 0.3439 NZD SAR NZD transfer rate on 18/11/2010
17-11-2010 1 x SAR = 0.347 NZD SAR NZD transfer rate on 17/11/2010
16-11-2010 1 x SAR = 0.346 NZD SAR NZD transfer rate on 16/11/2010
15-11-2010 1 x SAR = 0.3449 NZD SAR NZD transfer rate on 15/11/2010
14-11-2010 1 x SAR = 0.3449 NZD SAR NZD transfer rate on 14/11/2010
13-11-2010 1 x SAR = 0.3449 NZD SAR NZD transfer rate on 13/11/2010
12-11-2010 1 x SAR = 0.3438 NZD SAR NZD transfer rate on 12/11/2010
11-11-2010 1 x SAR = 0.3406 NZD SAR NZD transfer rate on 11/11/2010
10-11-2010 1 x SAR = 0.3419 NZD SAR NZD transfer rate on 10/11/2010
9-11-2010 1 x SAR = 0.3395 NZD SAR NZD transfer rate on 09/11/2010
8-11-2010 1 x SAR = 0.3381 NZD SAR NZD transfer rate on 08/11/2010
7-11-2010 1 x SAR = 0.3346 NZD SAR NZD transfer rate on 07/11/2010
6-11-2010 1 x SAR = 0.3346 NZD SAR NZD transfer rate on 06/11/2010
5-11-2010 1 x SAR = 0.3356 NZD SAR NZD transfer rate on 05/11/2010
4-11-2010 1 x SAR = 0.3372 NZD SAR NZD transfer rate on 04/11/2010
3-11-2010 1 x SAR = 0.3438 NZD SAR NZD transfer rate on 03/11/2010
2-11-2010 1 x SAR = 0.3467 NZD SAR NZD transfer rate on 02/11/2010
1-11-2010 1 x SAR = 0.3476 NZD SAR NZD transfer rate on 01/11/2010
31-10-2010 1 x SAR = 0.3491 NZD SAR NZD transfer rate on 31/10/2010
30-10-2010 1 x SAR = 0.3491 NZD SAR NZD transfer rate on 30/10/2010
29-10-2010 1 x SAR = 0.3518 NZD SAR NZD transfer rate on 29/10/2010
28-10-2010 1 x SAR = 0.3554 NZD SAR NZD transfer rate on 28/10/2010
27-10-2010 1 x SAR = 0.3574 NZD SAR NZD transfer rate on 27/10/2010
26-10-2010 1 x SAR = 0.3551 NZD SAR NZD transfer rate on 26/10/2010
25-10-2010 1 x SAR = 0.3541 NZD SAR NZD transfer rate on 25/10/2010
24-10-2010 1 x SAR = 0.3569 NZD SAR NZD transfer rate on 24/10/2010
23-10-2010 1 x SAR = 0.3569 NZD SAR NZD transfer rate on 23/10/2010
22-10-2010 1 x SAR = 0.3567 NZD SAR NZD transfer rate on 22/10/2010
21-10-2010 1 x SAR = 0.3553 NZD SAR NZD transfer rate on 21/10/2010
20-10-2010 1 x SAR = 0.3556 NZD SAR NZD transfer rate on 20/10/2010
19-10-2010 1 x SAR = 0.3549 NZD SAR NZD transfer rate on 19/10/2010
18-10-2010 1 x SAR = 0.3533 NZD SAR NZD transfer rate on 18/10/2010
17-10-2010 1 x SAR = 0.3532 NZD SAR NZD transfer rate on 17/10/2010
16-10-2010 1 x SAR = 0.3549 NZD SAR NZD transfer rate on 16/10/2010
15-10-2010 1 x SAR = 0.3566 NZD SAR NZD transfer rate on 15/10/2010
14-10-2010 1 x SAR = 0.3547 NZD SAR NZD transfer rate on 14/10/2010
13-10-2010 1 x SAR = 0.352 NZD SAR NZD transfer rate on 13/10/2010
12-10-2010 1 x SAR = 0.3547 NZD SAR NZD transfer rate on 12/10/2010
11-10-2010 1 x SAR = 0.3538 NZD SAR NZD transfer rate on 11/10/2010
10-10-2010 1 x SAR = 0.3528 NZD SAR NZD transfer rate on 10/10/2010
9-10-2010 1 x SAR = 0.3528 NZD SAR NZD transfer rate on 09/10/2010
8-10-2010 1 x SAR = 0.3551 NZD SAR NZD transfer rate on 08/10/2010
7-10-2010 1 x SAR = 0.3541 NZD SAR NZD transfer rate on 07/10/2010
6-10-2010 1 x SAR = 0.3552 NZD SAR NZD transfer rate on 06/10/2010
5-10-2010 1 x SAR = 0.3584 NZD SAR NZD transfer rate on 05/10/2010
4-10-2010 1 x SAR = 0.3594 NZD SAR NZD transfer rate on 04/10/2010
3-10-2010 1 x SAR = 0.3585 NZD SAR NZD transfer rate on 03/10/2010
2-10-2010 1 x SAR = 0.3585 NZD SAR NZD transfer rate on 02/10/2010
1-10-2010 1 x SAR = 0.3605 NZD SAR NZD transfer rate on 01/10/2010
30-09-2010 1 x SAR = 0.362 NZD SAR NZD transfer rate on 30/09/2010
29-09-2010 1 x SAR = 0.3611 NZD SAR NZD transfer rate on 29/09/2010
28-09-2010 1 x SAR = 0.3623 NZD SAR NZD transfer rate on 28/09/2010
27-09-2010 1 x SAR = 0.3629 NZD SAR NZD transfer rate on 27/09/2010
26-09-2010 1 x SAR = 0.3631 NZD SAR NZD transfer rate on 26/09/2010
25-09-2010 1 x SAR = 0.3632 NZD SAR NZD transfer rate on 25/09/2010
24-09-2010 1 x SAR = 0.3645 NZD SAR NZD transfer rate on 24/09/2010
23-09-2010 1 x SAR = 0.3649 NZD SAR NZD transfer rate on 23/09/2010
22-09-2010 1 x SAR = 0.3617 NZD SAR NZD transfer rate on 22/09/2010
21-09-2010 1 x SAR = 0.3655 NZD SAR NZD transfer rate on 21/09/2010
20-09-2010 1 x SAR = 0.3658 NZD SAR NZD transfer rate on 20/09/2010
19-09-2010 1 x SAR = 0.3673 NZD SAR NZD transfer rate on 19/09/2010
18-09-2010 1 x SAR = 0.3673 NZD SAR NZD transfer rate on 18/09/2010
17-09-2010 1 x SAR = 0.3663 NZD SAR NZD transfer rate on 17/09/2010
16-09-2010 1 x SAR = 0.3678 NZD SAR NZD transfer rate on 16/09/2010
15-09-2010 1 x SAR = 0.364 NZD SAR NZD transfer rate on 15/09/2010
14-09-2010 1 x SAR = 0.3643 NZD SAR NZD transfer rate on 14/09/2010
13-09-2010 1 x SAR = 0.3648 NZD SAR NZD transfer rate on 13/09/2010
12-09-2010 1 x SAR = 0.3656 NZD SAR NZD transfer rate on 12/09/2010
11-09-2010 1 x SAR = 0.3651 NZD SAR NZD transfer rate on 11/09/2010
10-09-2010 1 x SAR = 0.3664 NZD SAR NZD transfer rate on 10/09/2010
9-09-2010 1 x SAR = 0.3678 NZD SAR NZD transfer rate on 09/09/2010
8-09-2010 1 x SAR = 0.3704 NZD SAR NZD transfer rate on 08/09/2010
7-09-2010 1 x SAR = 0.3692 NZD SAR NZD transfer rate on 07/09/2010
6-09-2010 1 x SAR = 0.3689 NZD SAR NZD transfer rate on 06/09/2010
5-09-2010 1 x SAR = 0.3702 NZD SAR NZD transfer rate on 05/09/2010
4-09-2010 1 x SAR = 0.3702 NZD SAR NZD transfer rate on 04/09/2010
3-09-2010 1 x SAR = 0.3718 NZD SAR NZD transfer rate on 03/09/2010
2-09-2010 1 x SAR = 0.3731 NZD SAR NZD transfer rate on 02/09/2010
1-09-2010 1 x SAR = 0.3775 NZD SAR NZD transfer rate on 01/09/2010
31-08-2010 1 x SAR = 0.3806 NZD SAR NZD transfer rate on 31/08/2010
30-08-2010 1 x SAR = 0.3754 NZD SAR NZD transfer rate on 30/08/2010
29-08-2010 1 x SAR = 0.374 NZD SAR NZD transfer rate on 29/08/2010
28-08-2010 1 x SAR = 0.3742 NZD SAR NZD transfer rate on 28/08/2010
27-08-2010 1 x SAR = 0.3771 NZD SAR NZD transfer rate on 27/08/2010
26-08-2010 1 x SAR = 0.3794 NZD SAR NZD transfer rate on 26/08/2010
25-08-2010 1 x SAR = 0.3805 NZD SAR NZD transfer rate on 25/08/2010
24-08-2010 1 x SAR = 0.3778 NZD SAR NZD transfer rate on 24/08/2010
23-08-2010 1 x SAR = 0.3769 NZD SAR NZD transfer rate on 23/08/2010
22-08-2010 1 x SAR = 0.3768 NZD SAR NZD transfer rate on 22/08/2010
21-08-2010 1 x SAR = 0.3768 NZD SAR NZD transfer rate on 21/08/2010
20-08-2010 1 x SAR = 0.3778 NZD SAR NZD transfer rate on 20/08/2010
19-08-2010 1 x SAR = 0.3746 NZD SAR NZD transfer rate on 19/08/2010
18-08-2010 1 x SAR = 0.3731 NZD SAR NZD transfer rate on 18/08/2010
17-08-2010 1 x SAR = 0.3753 NZD SAR NZD transfer rate on 17/08/2010
16-08-2010 1 x SAR = 0.3783 NZD SAR NZD transfer rate on 16/08/2010
15-08-2010 1 x SAR = 0.3778 NZD SAR NZD transfer rate on 15/08/2010
14-08-2010 1 x SAR = 0.3778 NZD SAR NZD transfer rate on 14/08/2010
13-08-2010 1 x SAR = 0.3755 NZD SAR NZD transfer rate on 13/08/2010
12-08-2010 1 x SAR = 0.375 NZD SAR NZD transfer rate on 12/08/2010
11-08-2010 1 x SAR = 0.3706 NZD SAR NZD transfer rate on 11/08/2010
10-08-2010 1 x SAR = 0.368 NZD SAR NZD transfer rate on 10/08/2010
9-08-2010 1 x SAR = 0.3648 NZD SAR NZD transfer rate on 09/08/2010
8-08-2010 1 x SAR = 0.3643 NZD SAR NZD transfer rate on 08/08/2010
7-08-2010 1 x SAR = 0.3643 NZD SAR NZD transfer rate on 07/08/2010
6-08-2010 1 x SAR = 0.3654 NZD SAR NZD transfer rate on 06/08/2010
5-08-2010 1 x SAR = 0.3661 NZD SAR NZD transfer rate on 05/08/2010
4-08-2010 1 x SAR = 0.3634 NZD SAR NZD transfer rate on 04/08/2010
3-08-2010 1 x SAR = 0.3637 NZD SAR NZD transfer rate on 03/08/2010
2-08-2010 1 x SAR = 0.3649 NZD SAR NZD transfer rate on 02/08/2010
1-08-2010 1 x SAR = 0.3674 NZD SAR NZD transfer rate on 01/08/2010
31-07-2010 1 x SAR = 0.3674 NZD SAR NZD transfer rate on 31/07/2010
30-07-2010 1 x SAR = 0.3687 NZD SAR NZD transfer rate on 30/07/2010
29-07-2010 1 x SAR = 0.368 NZD SAR NZD transfer rate on 29/07/2010
28-07-2010 1 x SAR = 0.3657 NZD SAR NZD transfer rate on 28/07/2010
27-07-2010 1 x SAR = 0.363 NZD SAR NZD transfer rate on 27/07/2010
26-07-2010 1 x SAR = 0.3654 NZD SAR NZD transfer rate on 26/07/2010
25-07-2010 1 x SAR = 0.3668 NZD SAR NZD transfer rate on 25/07/2010
24-07-2010 1 x SAR = 0.3667 NZD SAR NZD transfer rate on 24/07/2010
23-07-2010 1 x SAR = 0.3675 NZD SAR NZD transfer rate on 23/07/2010
22-07-2010 1 x SAR = 0.3712 NZD SAR NZD transfer rate on 22/07/2010
21-07-2010 1 x SAR = 0.372 NZD SAR NZD transfer rate on 21/07/2010
20-07-2010 1 x SAR = 0.3741 NZD SAR NZD transfer rate on 20/07/2010
19-07-2010 1 x SAR = 0.377 NZD SAR NZD transfer rate on 19/07/2010
18-07-2010 1 x SAR = 0.3753 NZD SAR NZD transfer rate on 18/07/2010
17-07-2010 1 x SAR = 0.3753 NZD SAR NZD transfer rate on 17/07/2010
16-07-2010 1 x SAR = 0.3725 NZD SAR NZD transfer rate on 16/07/2010
15-07-2010 1 x SAR = 0.3693 NZD SAR NZD transfer rate on 15/07/2010
14-07-2010 1 x SAR = 0.3712 NZD SAR NZD transfer rate on 14/07/2010
13-07-2010 1 x SAR = 0.3735 NZD SAR NZD transfer rate on 13/07/2010
12-07-2010 1 x SAR = 0.3754 NZD SAR NZD transfer rate on 12/07/2010
11-07-2010 1 x SAR = 0.3747 NZD SAR NZD transfer rate on 11/07/2010
10-07-2010 1 x SAR = 0.3747 NZD SAR NZD transfer rate on 10/07/2010
9-07-2010 1 x SAR = 0.3757 NZD SAR NZD transfer rate on 09/07/2010
8-07-2010 1 x SAR = 0.3773 NZD SAR NZD transfer rate on 08/07/2010
7-07-2010 1 x SAR = 0.3881 NZD SAR NZD transfer rate on 07/07/2010
6-07-2010 1 x SAR = 0.3861 NZD SAR NZD transfer rate on 06/07/2010
5-07-2010 1 x SAR = 0.3868 NZD SAR NZD transfer rate on 05/07/2010
4-07-2010 1 x SAR = 0.3865 NZD SAR NZD transfer rate on 04/07/2010
3-07-2010 1 x SAR = 0.3866 NZD SAR NZD transfer rate on 03/07/2010
2-07-2010 1 x SAR = 0.3851 NZD SAR NZD transfer rate on 02/07/2010
1-07-2010 1 x SAR = 0.3893 NZD SAR NZD transfer rate on 01/07/2010
30-06-2010 1 x SAR = 0.3862 NZD SAR NZD transfer rate on 30/06/2010
29-06-2010 1 x SAR = 0.3818 NZD SAR NZD transfer rate on 29/06/2010
28-06-2010 1 x SAR = 0.3754 NZD SAR NZD transfer rate on 28/06/2010
27-06-2010 1 x SAR = 0.3735 NZD SAR NZD transfer rate on 27/06/2010
26-06-2010 1 x SAR = 0.3735 NZD SAR NZD transfer rate on 26/06/2010
25-06-2010 1 x SAR = 0.3767 NZD SAR NZD transfer rate on 25/06/2010
24-06-2010 1 x SAR = 0.3761 NZD SAR NZD transfer rate on 24/06/2010
23-06-2010 1 x SAR = 0.3769 NZD SAR NZD transfer rate on 23/06/2010
22-06-2010 1 x SAR = 0.3766 NZD SAR NZD transfer rate on 22/06/2010
21-06-2010 1 x SAR = 0.3746 NZD SAR NZD transfer rate on 21/06/2010
20-06-2010 1 x SAR = 0.3775 NZD SAR NZD transfer rate on 20/06/2010
19-06-2010 1 x SAR = 0.3775 NZD SAR NZD transfer rate on 19/06/2010
18-06-2010 1 x SAR = 0.3783 NZD SAR NZD transfer rate on 18/06/2010
17-06-2010 1 x SAR = 0.3811 NZD SAR NZD transfer rate on 17/06/2010
16-06-2010 1 x SAR = 0.3828 NZD SAR NZD transfer rate on 16/06/2010
15-06-2010 1 x SAR = 0.3838 NZD SAR NZD transfer rate on 15/06/2010
14-06-2010 1 x SAR = 0.3839 NZD SAR NZD transfer rate on 14/06/2010
13-06-2010 1 x SAR = 0.3854 NZD SAR NZD transfer rate on 13/06/2010
12-06-2010 1 x SAR = 0.3854 NZD SAR NZD transfer rate on 12/06/2010
11-06-2010 1 x SAR = 0.3884 NZD SAR NZD transfer rate on 11/06/2010
10-06-2010 1 x SAR = 0.392 NZD SAR NZD transfer rate on 10/06/2010
9-06-2010 1 x SAR = 0.3994 NZD SAR NZD transfer rate on 09/06/2010
8-06-2010 1 x SAR = 0.4022 NZD SAR NZD transfer rate on 08/06/2010
7-06-2010 1 x SAR = 0.4013 NZD SAR NZD transfer rate on 07/06/2010
6-06-2010 1 x SAR = 0.398 NZD SAR NZD transfer rate on 06/06/2010
5-06-2010 1 x SAR = 0.3977 NZD SAR NZD transfer rate on 05/06/2010
4-06-2010 1 x SAR = 0.3925 NZD SAR NZD transfer rate on 04/06/2010
3-06-2010 1 x SAR = 0.39 NZD SAR NZD transfer rate on 03/06/2010
2-06-2010 1 x SAR = 0.3938 NZD SAR NZD transfer rate on 02/06/2010
1-06-2010 1 x SAR = 0.3939 NZD SAR NZD transfer rate on 01/06/2010
31-05-2010 1 x SAR = 0.3926 NZD SAR NZD transfer rate on 31/05/2010
30-05-2010 1 x SAR = 0.3923 NZD SAR NZD transfer rate on 30/05/2010
29-05-2010 1 x SAR = 0.3921 NZD SAR NZD transfer rate on 29/05/2010
28-05-2010 1 x SAR = 0.3907 NZD SAR NZD transfer rate on 28/05/2010
27-05-2010 1 x SAR = 0.3941 NZD SAR NZD transfer rate on 27/05/2010
26-05-2010 1 x SAR = 0.4013 NZD SAR NZD transfer rate on 26/05/2010
25-05-2010 1 x SAR = 0.4008 NZD SAR NZD transfer rate on 25/05/2010
24-05-2010 1 x SAR = 0.3955 NZD SAR NZD transfer rate on 24/05/2010
23-05-2010 1 x SAR = 0.3929 NZD SAR NZD transfer rate on 23/05/2010
22-05-2010 1 x SAR = 0.3928 NZD SAR NZD transfer rate on 22/05/2010
21-05-2010 1 x SAR = 0.3972 NZD SAR NZD transfer rate on 21/05/2010
20-05-2010 1 x SAR = 0.3967 NZD SAR NZD transfer rate on 20/05/2010
19-05-2010 1 x SAR = 0.3912 NZD SAR NZD transfer rate on 19/05/2010
18-05-2010 1 x SAR = 0.3818 NZD SAR NZD transfer rate on 18/05/2010
17-05-2010 1 x SAR = 0.3803 NZD SAR NZD transfer rate on 17/05/2010
16-05-2010 1 x SAR = 0.3769 NZD SAR NZD transfer rate on 16/05/2010
15-05-2010 1 x SAR = 0.377 NZD SAR NZD transfer rate on 15/05/2010
14-05-2010 1 x SAR = 0.3742 NZD SAR NZD transfer rate on 14/05/2010
13-05-2010 1 x SAR = 0.3728 NZD SAR NZD transfer rate on 13/05/2010
12-05-2010 1 x SAR = 0.3721 NZD SAR NZD transfer rate on 12/05/2010
11-05-2010 1 x SAR = 0.3702 NZD SAR NZD transfer rate on 11/05/2010
10-05-2010 1 x SAR = 0.3712 NZD SAR NZD transfer rate on 10/05/2010
9-05-2010 1 x SAR = 0.3747 NZD SAR NZD transfer rate on 09/05/2010
8-05-2010 1 x SAR = 0.3767 NZD SAR NZD transfer rate on 08/05/2010
7-05-2010 1 x SAR = 0.3754 NZD SAR NZD transfer rate on 07/05/2010
6-05-2010 1 x SAR = 0.3699 NZD SAR NZD transfer rate on 06/05/2010
5-05-2010 1 x SAR = 0.3709 NZD SAR NZD transfer rate on 05/05/2010
4-05-2010 1 x SAR = 0.3671 NZD SAR NZD transfer rate on 04/05/2010
3-05-2010 1 x SAR = 0.3656 NZD SAR NZD transfer rate on 03/05/2010
2-05-2010 1 x SAR = 0.3668 NZD SAR NZD transfer rate on 02/05/2010
1-05-2010 1 x SAR = 0.3668 NZD SAR NZD transfer rate on 01/05/2010
30-04-2010 1 x SAR = 0.3669 NZD SAR NZD transfer rate on 30/04/2010
29-04-2010 1 x SAR = 0.37 NZD SAR NZD transfer rate on 29/04/2010
28-04-2010 1 x SAR = 0.3728 NZD SAR NZD transfer rate on 28/04/2010
27-04-2010 1 x SAR = 0.3707 NZD SAR NZD transfer rate on 27/04/2010
26-04-2010 1 x SAR = 0.3701 NZD SAR NZD transfer rate on 26/04/2010
25-04-2010 1 x SAR = 0.3717 NZD SAR NZD transfer rate on 25/04/2010
24-04-2010 1 x SAR = 0.3716 NZD SAR NZD transfer rate on 24/04/2010
23-04-2010 1 x SAR = 0.3743 NZD SAR NZD transfer rate on 23/04/2010
22-04-2010 1 x SAR = 0.375 NZD SAR NZD transfer rate on 22/04/2010
21-04-2010 1 x SAR = 0.375 NZD SAR NZD transfer rate on 21/04/2010
20-04-2010 1 x SAR = 0.3753 NZD SAR NZD transfer rate on 20/04/2010
19-04-2010 1 x SAR = 0.3762 NZD SAR NZD transfer rate on 19/04/2010
18-04-2010 1 x SAR = 0.3763 NZD SAR NZD transfer rate on 18/04/2010
17-04-2010 1 x SAR = 0.3763 NZD SAR NZD transfer rate on 17/04/2010
16-04-2010 1 x SAR = 0.3747 NZD SAR NZD transfer rate on 16/04/2010
15-04-2010 1 x SAR = 0.3733 NZD SAR NZD transfer rate on 15/04/2010
14-04-2010 1 x SAR = 0.3739 NZD SAR NZD transfer rate on 14/04/2010
13-04-2010 1 x SAR = 0.3743 NZD SAR NZD transfer rate on 13/04/2010
12-04-2010 1 x SAR = 0.3731 NZD SAR NZD transfer rate on 12/04/2010
11-04-2010 1 x SAR = 0.3724 NZD SAR NZD transfer rate on 11/04/2010
10-04-2010 1 x SAR = 0.3724 NZD SAR NZD transfer rate on 10/04/2010
9-04-2010 1 x SAR = 0.375 NZD SAR NZD transfer rate on 09/04/2010
8-04-2010 1 x SAR = 0.3783 NZD SAR NZD transfer rate on 08/04/2010
7-04-2010 1 x SAR = 0.3777 NZD SAR NZD transfer rate on 07/04/2010
6-04-2010 1 x SAR = 0.3798 NZD SAR NZD transfer rate on 06/04/2010
5-04-2010 1 x SAR = 0.3784 NZD SAR NZD transfer rate on 05/04/2010
4-04-2010 1 x SAR = 0.3774 NZD SAR NZD transfer rate on 04/04/2010
3-04-2010 1 x SAR = 0.3776 NZD SAR NZD transfer rate on 03/04/2010
2-04-2010 1 x SAR = 0.3773 NZD SAR NZD transfer rate on 02/04/2010
1-04-2010 1 x SAR = 0.3774 NZD SAR NZD transfer rate on 01/04/2010
31-03-2010 1 x SAR = 0.3757 NZD SAR NZD transfer rate on 31/03/2010
30-03-2010 1 x SAR = 0.3754 NZD SAR NZD transfer rate on 30/03/2010
29-03-2010 1 x SAR = 0.3768 NZD SAR NZD transfer rate on 29/03/2010
28-03-2010 1 x SAR = 0.3789 NZD SAR NZD transfer rate on 28/03/2010
27-03-2010 1 x SAR = 0.3789 NZD SAR NZD transfer rate on 27/03/2010
26-03-2010 1 x SAR = 0.3783 NZD SAR NZD transfer rate on 26/03/2010
25-03-2010 1 x SAR = 0.3781 NZD SAR NZD transfer rate on 25/03/2010
24-03-2010 1 x SAR = 0.3791 NZD SAR NZD transfer rate on 24/03/2010
23-03-2010 1 x SAR = 0.3777 NZD SAR NZD transfer rate on 23/03/2010
22-03-2010 1 x SAR = 0.3774 NZD SAR NZD transfer rate on 22/03/2010
21-03-2010 1 x SAR = 0.3764 NZD SAR NZD transfer rate on 21/03/2010
20-03-2010 1 x SAR = 0.3764 NZD SAR NZD transfer rate on 20/03/2010
19-03-2010 1 x SAR = 0.3746 NZD SAR NZD transfer rate on 19/03/2010
18-03-2010 1 x SAR = 0.3732 NZD SAR NZD transfer rate on 18/03/2010
17-03-2010 1 x SAR = 0.3736 NZD SAR NZD transfer rate on 17/03/2010
16-03-2010 1 x SAR = 0.3779 NZD SAR NZD transfer rate on 16/03/2010
15-03-2010 1 x SAR = 0.3801 NZD SAR NZD transfer rate on 15/03/2010
14-03-2010 1 x SAR = 0.3798 NZD SAR NZD transfer rate on 14/03/2010
13-03-2010 1 x SAR = 0.3802 NZD SAR NZD transfer rate on 13/03/2010
12-03-2010 1 x SAR = 0.3804 NZD SAR NZD transfer rate on 12/03/2010
11-03-2010 1 x SAR = 0.3812 NZD SAR NZD transfer rate on 11/03/2010
10-03-2010 1 x SAR = 0.378 NZD SAR NZD transfer rate on 10/03/2010
9-03-2010 1 x SAR = 0.3812 NZD SAR NZD transfer rate on 09/03/2010
8-03-2010 1 x SAR = 0.3805 NZD SAR NZD transfer rate on 08/03/2010
7-03-2010 1 x SAR = 0.3827 NZD SAR NZD transfer rate on 07/03/2010
6-03-2010 1 x SAR = 0.3825 NZD SAR NZD transfer rate on 06/03/2010
5-03-2010 1 x SAR = 0.3853 NZD SAR NZD transfer rate on 05/03/2010
4-03-2010 1 x SAR = 0.387 NZD SAR NZD transfer rate on 04/03/2010
3-03-2010 1 x SAR = 0.384 NZD SAR NZD transfer rate on 03/03/2010
2-03-2010 1 x SAR = 0.3829 NZD SAR NZD transfer rate on 02/03/2010
1-03-2010 1 x SAR = 0.3819 NZD SAR NZD transfer rate on 01/03/2010
28-02-2010 1 x SAR = 0.3816 NZD SAR NZD transfer rate on 28/02/2010
27-02-2010 1 x SAR = 0.3817 NZD SAR NZD transfer rate on 27/02/2010
26-02-2010 1 x SAR = 0.383 NZD SAR NZD transfer rate on 26/02/2010
25-02-2010 1 x SAR = 0.3862 NZD SAR NZD transfer rate on 25/02/2010
24-02-2010 1 x SAR = 0.3851 NZD SAR NZD transfer rate on 24/02/2010
23-02-2010 1 x SAR = 0.3834 NZD SAR NZD transfer rate on 23/02/2010
22-02-2010 1 x SAR = 0.3801 NZD SAR NZD transfer rate on 22/02/2010
21-02-2010 1 x SAR = 0.3811 NZD SAR NZD transfer rate on 21/02/2010
20-02-2010 1 x SAR = 0.3811 NZD SAR NZD transfer rate on 20/02/2010
19-02-2010 1 x SAR = 0.383 NZD SAR NZD transfer rate on 19/02/2010
18-02-2010 1 x SAR = 0.3803 NZD SAR NZD transfer rate on 18/02/2010
17-02-2010 1 x SAR = 0.3783 NZD SAR NZD transfer rate on 17/02/2010
16-02-2010 1 x SAR = 0.3791 NZD SAR NZD transfer rate on 16/02/2010
15-02-2010 1 x SAR = 0.3824 NZD SAR NZD transfer rate on 15/02/2010
14-02-2010 1 x SAR = 0.3825 NZD SAR NZD transfer rate on 14/02/2010
13-02-2010 1 x SAR = 0.3823 NZD SAR NZD transfer rate on 13/02/2010
12-02-2010 1 x SAR = 0.3832 NZD SAR NZD transfer rate on 12/02/2010
11-02-2010 1 x SAR = 0.3816 NZD SAR NZD transfer rate on 11/02/2010
10-02-2010 1 x SAR = 0.3844 NZD SAR NZD transfer rate on 10/02/2010
9-02-2010 1 x SAR = 0.3863 NZD SAR NZD transfer rate on 09/02/2010
8-02-2010 1 x SAR = 0.3881 NZD SAR NZD transfer rate on 08/02/2010
7-02-2010 1 x SAR = 0.3869 NZD SAR NZD transfer rate on 07/02/2010
6-02-2010 1 x SAR = 0.3868 NZD SAR NZD transfer rate on 06/02/2010
5-02-2010 1 x SAR = 0.3877 NZD SAR NZD transfer rate on 05/02/2010
4-02-2010 1 x SAR = 0.3845 NZD SAR NZD transfer rate on 04/02/2010
3-02-2010 1 x SAR = 0.3758 NZD SAR NZD transfer rate on 03/02/2010
2-02-2010 1 x SAR = 0.3761 NZD SAR NZD transfer rate on 02/02/2010
1-02-2010 1 x SAR = 0.3787 NZD SAR NZD transfer rate on 01/02/2010
31-01-2010 1 x SAR = 0.3804 NZD SAR NZD transfer rate on 31/01/2010
30-01-2010 1 x SAR = 0.3804 NZD SAR NZD transfer rate on 30/01/2010
29-01-2010 1 x SAR = 0.3784 NZD SAR NZD transfer rate on 29/01/2010
28-01-2010 1 x SAR = 0.3765 NZD SAR NZD transfer rate on 28/01/2010
27-01-2010 1 x SAR = 0.3773 NZD SAR NZD transfer rate on 27/01/2010
26-01-2010 1 x SAR = 0.3762 NZD SAR NZD transfer rate on 26/01/2010
25-01-2010 1 x SAR = 0.3734 NZD SAR NZD transfer rate on 25/01/2010
24-01-2010 1 x SAR = 0.3753 NZD SAR NZD transfer rate on 24/01/2010
23-01-2010 1 x SAR = 0.3754 NZD SAR NZD transfer rate on 23/01/2010
22-01-2010 1 x SAR = 0.3742 NZD SAR NZD transfer rate on 22/01/2010
21-01-2010 1 x SAR = 0.3716 NZD SAR NZD transfer rate on 21/01/2010
20-01-2010 1 x SAR = 0.3682 NZD SAR NZD transfer rate on 20/01/2010
19-01-2010 1 x SAR = 0.3614 NZD SAR NZD transfer rate on 19/01/2010
18-01-2010 1 x SAR = 0.3615 NZD SAR NZD transfer rate on 18/01/2010
17-01-2010 1 x SAR = 0.3615 NZD SAR NZD transfer rate on 17/01/2010
16-01-2010 1 x SAR = 0.3613 NZD SAR NZD transfer rate on 16/01/2010
15-01-2010 1 x SAR = 0.3612 NZD SAR NZD transfer rate on 15/01/2010
14-01-2010 1 x SAR = 0.3593 NZD SAR NZD transfer rate on 14/01/2010
13-01-2010 1 x SAR = 0.3602 NZD SAR NZD transfer rate on 13/01/2010
12-01-2010 1 x SAR = 0.3604 NZD SAR NZD transfer rate on 12/01/2010
11-01-2010 1 x SAR = 0.3599 NZD SAR NZD transfer rate on 11/01/2010
10-01-2010 1 x SAR = 0.3618 NZD SAR NZD transfer rate on 10/01/2010
9-01-2010 1 x SAR = 0.3621 NZD SAR NZD transfer rate on 09/01/2010
8-01-2010 1 x SAR = 0.3637 NZD SAR NZD transfer rate on 08/01/2010
7-01-2010 1 x SAR = 0.3628 NZD SAR NZD transfer rate on 07/01/2010
6-01-2010 1 x SAR = 0.3631 NZD SAR NZD transfer rate on 06/01/2010
5-01-2010 1 x SAR = 0.363 NZD SAR NZD transfer rate on 05/01/2010
4-01-2010 1 x SAR = 0.3664 NZD SAR NZD transfer rate on 04/01/2010
3-01-2010 1 x SAR = 0.3677 NZD SAR NZD transfer rate on 03/01/2010
2-01-2010 1 x SAR = 0.3678 NZD SAR NZD transfer rate on 02/01/2010
1-01-2010 1 x SAR = 0.3674 NZD SAR NZD transfer rate on 01/01/2010
31-12-2009 1 x SAR = 0.3673 NZD SAR NZD transfer rate on 31/12/2009
30-12-2009 1 x SAR = 0.3713 NZD SAR NZD transfer rate on 30/12/2009
29-12-2009 1 x SAR = 0.3733 NZD SAR NZD transfer rate on 29/12/2009
28-12-2009 1 x SAR = 0.3765 NZD SAR NZD transfer rate on 28/12/2009
27-12-2009 1 x SAR = 0.3777 NZD SAR NZD transfer rate on 27/12/2009
26-12-2009 1 x SAR = 0.3776 NZD SAR NZD transfer rate on 26/12/2009
25-12-2009 1 x SAR = 0.3775 NZD SAR NZD transfer rate on 25/12/2009
24-12-2009 1 x SAR = 0.3778 NZD SAR NZD transfer rate on 24/12/2009
23-12-2009 1 x SAR = 0.3801 NZD SAR NZD transfer rate on 23/12/2009
22-12-2009 1 x SAR = 0.3791 NZD SAR NZD transfer rate on 22/12/2009
21-12-2009 1 x SAR = 0.3766 NZD SAR NZD transfer rate on 21/12/2009
20-12-2009 1 x SAR = 0.3747 NZD SAR NZD transfer rate on 20/12/2009
19-12-2009 1 x SAR = 0.3747 NZD SAR NZD transfer rate on 19/12/2009
18-12-2009 1 x SAR = 0.3753 NZD SAR NZD transfer rate on 18/12/2009
17-12-2009 1 x SAR = 0.3744 NZD SAR NZD transfer rate on 17/12/2009
16-12-2009 1 x SAR = 0.3705 NZD SAR NZD transfer rate on 16/12/2009
15-12-2009 1 x SAR = 0.3687 NZD SAR NZD transfer rate on 15/12/2009
14-12-2009 1 x SAR = 0.3675 NZD SAR NZD transfer rate on 14/12/2009
13-12-2009 1 x SAR = 0.3679 NZD SAR NZD transfer rate on 13/12/2009
12-12-2009 1 x SAR = 0.3679 NZD SAR NZD transfer rate on 12/12/2009
11-12-2009 1 x SAR = 0.3673 NZD SAR NZD transfer rate on 11/12/2009
10-12-2009 1 x SAR = 0.3668 NZD SAR NZD transfer rate on 10/12/2009
9-12-2009 1 x SAR = 0.3746 NZD SAR NZD transfer rate on 09/12/2009
8-12-2009 1 x SAR = 0.3748 NZD SAR NZD transfer rate on 08/12/2009
7-12-2009 1 x SAR = 0.3735 NZD SAR NZD transfer rate on 07/12/2009
6-12-2009 1 x SAR = 0.3723 NZD SAR NZD transfer rate on 06/12/2009
5-12-2009 1 x SAR = 0.3722 NZD SAR NZD transfer rate on 05/12/2009
4-12-2009 1 x SAR = 0.3701 NZD SAR NZD transfer rate on 04/12/2009
3-12-2009 1 x SAR = 0.3679 NZD SAR NZD transfer rate on 03/12/2009
2-12-2009 1 x SAR = 0.3674 NZD SAR NZD transfer rate on 02/12/2009
1-12-2009 1 x SAR = 0.3686 NZD SAR NZD transfer rate on 01/12/2009
30-11-2009 1 x SAR = 0.3722 NZD SAR NZD transfer rate on 30/11/2009
29-11-2009 1 x SAR = 0.3747 NZD SAR NZD transfer rate on 29/11/2009
28-11-2009 1 x SAR = 0.3751 NZD SAR NZD transfer rate on 28/11/2009
27-11-2009 1 x SAR = 0.3758 NZD SAR NZD transfer rate on 27/11/2009
26-11-2009 1 x SAR = 0.3704 NZD SAR NZD transfer rate on 26/11/2009
25-11-2009 1 x SAR = 0.3655 NZD SAR NZD transfer rate on 25/11/2009
24-11-2009 1 x SAR = 0.3671 NZD SAR NZD transfer rate on 24/11/2009
23-11-2009 1 x SAR = 0.3642 NZD SAR NZD transfer rate on 23/11/2009
22-11-2009 1 x SAR = 0.3682 NZD SAR NZD transfer rate on 22/11/2009
21-11-2009 1 x SAR = 0.3682 NZD SAR NZD transfer rate on 21/11/2009
20-11-2009 1 x SAR = 0.3672 NZD SAR NZD transfer rate on 20/11/2009
19-11-2009 1 x SAR = 0.3635 NZD SAR NZD transfer rate on 19/11/2009
18-11-2009 1 x SAR = 0.3575 NZD SAR NZD transfer rate on 18/11/2009
17-11-2009 1 x SAR = 0.3576 NZD SAR NZD transfer rate on 17/11/2009
16-11-2009 1 x SAR = 0.3578 NZD SAR NZD transfer rate on 16/11/2009
15-11-2009 1 x SAR = 0.3588 NZD SAR NZD transfer rate on 15/11/2009
14-11-2009 1 x SAR = 0.3589 NZD SAR NZD transfer rate on 14/11/2009
13-11-2009 1 x SAR = 0.3614 NZD SAR NZD transfer rate on 13/11/2009
12-11-2009 1 x SAR = 0.3619 NZD SAR NZD transfer rate on 12/11/2009
11-11-2009 1 x SAR = 0.3599 NZD SAR NZD transfer rate on 11/11/2009
10-11-2009 1 x SAR = 0.3599 NZD SAR NZD transfer rate on 10/11/2009
9-11-2009 1 x SAR = 0.361 NZD SAR NZD transfer rate on 09/11/2009
8-11-2009 1 x SAR = 0.3666 NZD SAR NZD transfer rate on 08/11/2009
7-11-2009 1 x SAR = 0.3676 NZD SAR NZD transfer rate on 07/11/2009
6-11-2009 1 x SAR = 0.3684 NZD SAR NZD transfer rate on 06/11/2009
5-11-2009 1 x SAR = 0.3702 NZD SAR NZD transfer rate on 05/11/2009
4-11-2009 1 x SAR = 0.3689 NZD SAR NZD transfer rate on 04/11/2009
3-11-2009 1 x SAR = 0.371 NZD SAR NZD transfer rate on 03/11/2009
2-11-2009 1 x SAR = 0.3708 NZD SAR NZD transfer rate on 02/11/2009
1-11-2009 1 x SAR = 0.3722 NZD SAR NZD transfer rate on 01/11/2009
31-10-2009 1 x SAR = 0.3717 NZD SAR NZD transfer rate on 31/10/2009
30-10-2009 1 x SAR = 0.3673 NZD SAR NZD transfer rate on 30/10/2009
29-10-2009 1 x SAR = 0.367 NZD SAR NZD transfer rate on 29/10/2009
28-10-2009 1 x SAR = 0.3636 NZD SAR NZD transfer rate on 28/10/2009
27-10-2009 1 x SAR = 0.3573 NZD SAR NZD transfer rate on 27/10/2009
26-10-2009 1 x SAR = 0.3547 NZD SAR NZD transfer rate on 26/10/2009
25-10-2009 1 x SAR = 0.3535 NZD SAR NZD transfer rate on 25/10/2009
24-10-2009 1 x SAR = 0.3536 NZD SAR NZD transfer rate on 24/10/2009
23-10-2009 1 x SAR = 0.3529 NZD SAR NZD transfer rate on 23/10/2009
22-10-2009 1 x SAR = 0.3531 NZD SAR NZD transfer rate on 22/10/2009
21-10-2009 1 x SAR = 0.3534 NZD SAR NZD transfer rate on 21/10/2009
20-10-2009 1 x SAR = 0.3548 NZD SAR NZD transfer rate on 20/10/2009
19-10-2009 1 x SAR = 0.3563 NZD SAR NZD transfer rate on 19/10/2009
18-10-2009 1 x SAR = 0.3604 NZD SAR NZD transfer rate on 18/10/2009
17-10-2009 1 x SAR = 0.3603 NZD SAR NZD transfer rate on 17/10/2009
16-10-2009 1 x SAR = 0.3593 NZD SAR NZD transfer rate on 16/10/2009
15-10-2009 1 x SAR = 0.3578 NZD SAR NZD transfer rate on 15/10/2009
14-10-2009 1 x SAR = 0.3605 NZD SAR NZD transfer rate on 14/10/2009
13-10-2009 1 x SAR = 0.362 NZD SAR NZD transfer rate on 13/10/2009
12-10-2009 1 x SAR = 0.3641 NZD SAR NZD transfer rate on 12/10/2009
11-10-2009 1 x SAR = 0.3631 NZD SAR NZD transfer rate on 11/10/2009
10-10-2009 1 x SAR = 0.3631 NZD SAR NZD transfer rate on 10/10/2009
9-10-2009 1 x SAR = 0.362 NZD SAR NZD transfer rate on 09/10/2009
8-10-2009 1 x SAR = 0.3599 NZD SAR NZD transfer rate on 08/10/2009
7-10-2009 1 x SAR = 0.3629 NZD SAR NZD transfer rate on 07/10/2009
6-10-2009 1 x SAR = 0.3629 NZD SAR NZD transfer rate on 06/10/2009