SAR NZD History

SAR NZD History Rate Table | Transfer SAR | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Saudi Riyal to New Zealand Dollar in the past, then here you will find the history of the SAR NZD over the last 1338 days in the format of a table.

The dates available are those that we have tracked and are from Saturday 25th May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum SAR NZD value was 0, the maximum SAR NZD rate was 0.4022. The average for these dates is 0.3434.

Date	Saudi Riyal	New Zealand Dollar	Explanations
25-05-2013	1 x SAR =	0.3294 NZD	SAR NZD transfer rate on 25/05/2013
24-05-2013	1 x SAR =	0.3295 NZD	SAR NZD transfer rate on 24/05/2013
23-05-2013	1 x SAR =	0.3288 NZD	SAR NZD transfer rate on 23/05/2013
22-05-2013	1 x SAR =	0.3305 NZD	SAR NZD transfer rate on 22/05/2013
21-05-2013	1 x SAR =	0.3262 NZD	SAR NZD transfer rate on 21/05/2013
20-05-2013	1 x SAR =	0.3264 NZD	SAR NZD transfer rate on 20/05/2013
19-05-2013	1 x SAR =	0.3294 NZD	SAR NZD transfer rate on 19/05/2013
18-05-2013	1 x SAR =	0.3305 NZD	SAR NZD transfer rate on 18/05/2013
17-05-2013	1 x SAR =	0.3306 NZD	SAR NZD transfer rate on 17/05/2013
16-05-2013	1 x SAR =	0.3262 NZD	SAR NZD transfer rate on 16/05/2013
15-05-2013	1 x SAR =	0.3228 NZD	SAR NZD transfer rate on 15/05/2013
14-05-2013	1 x SAR =	0.3241 NZD	SAR NZD transfer rate on 14/05/2013
13-05-2013	1 x SAR =	0.323 NZD	SAR NZD transfer rate on 13/05/2013
12-05-2013	1 x SAR =	0.3215 NZD	SAR NZD transfer rate on 12/05/2013
11-05-2013	1 x SAR =	0.3214 NZD	SAR NZD transfer rate on 11/05/2013
10-05-2013	1 x SAR =	0.3212 NZD	SAR NZD transfer rate on 10/05/2013
9-05-2013	1 x SAR =	0.3166 NZD	SAR NZD transfer rate on 09/05/2013
8-05-2013	1 x SAR =	0.316 NZD	SAR NZD transfer rate on 08/05/2013
7-05-2013	1 x SAR =	0.3152 NZD	SAR NZD transfer rate on 07/05/2013
6-05-2013	1 x SAR =	0.313 NZD	SAR NZD transfer rate on 06/05/2013
5-05-2013	1 x SAR =	0.3124 NZD	SAR NZD transfer rate on 05/05/2013
4-05-2013	1 x SAR =	0.3126 NZD	SAR NZD transfer rate on 04/05/2013
3-05-2013	1 x SAR =	0.313 NZD	SAR NZD transfer rate on 03/05/2013
2-05-2013	1 x SAR =	0.314 NZD	SAR NZD transfer rate on 02/05/2013
1-05-2013	1 x SAR =	0.3136 NZD	SAR NZD transfer rate on 01/05/2013
30-04-2013	1 x SAR =	0.3115 NZD	SAR NZD transfer rate on 30/04/2013
29-04-2013	1 x SAR =	0.312 NZD	SAR NZD transfer rate on 29/04/2013
28-04-2013	1 x SAR =	0.3142 NZD	SAR NZD transfer rate on 28/04/2013
27-04-2013	1 x SAR =	0.3145 NZD	SAR NZD transfer rate on 27/04/2013
26-04-2013	1 x SAR =	0.3145 NZD	SAR NZD transfer rate on 26/04/2013
25-04-2013	1 x SAR =	0.3133 NZD	SAR NZD transfer rate on 25/04/2013
24-04-2013	1 x SAR =	0.3148 NZD	SAR NZD transfer rate on 24/04/2013
23-04-2013	1 x SAR =	0.3163 NZD	SAR NZD transfer rate on 23/04/2013
22-04-2013	1 x SAR =	0.3165 NZD	SAR NZD transfer rate on 22/04/2013
21-04-2013	1 x SAR =	0.3171 NZD	SAR NZD transfer rate on 21/04/2013
20-04-2013	1 x SAR =	0.3167 NZD	SAR NZD transfer rate on 20/04/2013
19-04-2013	1 x SAR =	0.3167 NZD	SAR NZD transfer rate on 19/04/2013
18-04-2013	1 x SAR =	0.3164 NZD	SAR NZD transfer rate on 18/04/2013
17-04-2013	1 x SAR =	0.3155 NZD	SAR NZD transfer rate on 17/04/2013
16-04-2013	1 x SAR =	0.3144 NZD	SAR NZD transfer rate on 16/04/2013
15-04-2013	1 x SAR =	0.3162 NZD	SAR NZD transfer rate on 15/04/2013
14-04-2013	1 x SAR =	0.311 NZD	SAR NZD transfer rate on 14/04/2013
13-04-2013	1 x SAR =	0.3105 NZD	SAR NZD transfer rate on 13/04/2013
12-04-2013	1 x SAR =	0.3104 NZD	SAR NZD transfer rate on 12/04/2013
11-04-2013	1 x SAR =	0.3091 NZD	SAR NZD transfer rate on 11/04/2013
10-04-2013	1 x SAR =	0.3106 NZD	SAR NZD transfer rate on 10/04/2013
9-04-2013	1 x SAR =	0.3129 NZD	SAR NZD transfer rate on 09/04/2013
8-04-2013	1 x SAR =	0.3148 NZD	SAR NZD transfer rate on 08/04/2013
7-04-2013	1 x SAR =	0.3168 NZD	SAR NZD transfer rate on 07/04/2013
6-04-2013	1 x SAR =	0.3163 NZD	SAR NZD transfer rate on 06/04/2013
5-04-2013	1 x SAR =	0.3164 NZD	SAR NZD transfer rate on 05/04/2013
4-04-2013	1 x SAR =	0.3165 NZD	SAR NZD transfer rate on 04/04/2013
3-04-2013	1 x SAR =	0.3169 NZD	SAR NZD transfer rate on 03/04/2013
2-04-2013	1 x SAR =	0.3162 NZD	SAR NZD transfer rate on 02/04/2013
1-04-2013	1 x SAR =	0.3185 NZD	SAR NZD transfer rate on 01/04/2013
31-03-2013	1 x SAR =	0.3188 NZD	SAR NZD transfer rate on 31/03/2013
30-03-2013	1 x SAR =	0.3184 NZD	SAR NZD transfer rate on 30/03/2013
29-03-2013	1 x SAR =	0.3184 NZD	SAR NZD transfer rate on 29/03/2013
28-03-2013	1 x SAR =	0.3186 NZD	SAR NZD transfer rate on 28/03/2013
27-03-2013	1 x SAR =	0.3184 NZD	SAR NZD transfer rate on 27/03/2013
26-03-2013	1 x SAR =	0.3177 NZD	SAR NZD transfer rate on 26/03/2013
25-03-2013	1 x SAR =	0.3195 NZD	SAR NZD transfer rate on 25/03/2013
24-03-2013	1 x SAR =	0.3193 NZD	SAR NZD transfer rate on 24/03/2013
23-03-2013	1 x SAR =	0.3191 NZD	SAR NZD transfer rate on 23/03/2013
22-03-2013	1 x SAR =	0.3191 NZD	SAR NZD transfer rate on 22/03/2013
21-03-2013	1 x SAR =	0.3206 NZD	SAR NZD transfer rate on 21/03/2013
20-03-2013	1 x SAR =	0.3228 NZD	SAR NZD transfer rate on 20/03/2013
19-03-2013	1 x SAR =	0.3239 NZD	SAR NZD transfer rate on 19/03/2013
18-03-2013	1 x SAR =	0.3227 NZD	SAR NZD transfer rate on 18/03/2013
17-03-2013	1 x SAR =	0.3233 NZD	SAR NZD transfer rate on 17/03/2013
16-03-2013	1 x SAR =	0.3225 NZD	SAR NZD transfer rate on 16/03/2013
15-03-2013	1 x SAR =	0.3221 NZD	SAR NZD transfer rate on 15/03/2013
14-03-2013	1 x SAR =	0.3246 NZD	SAR NZD transfer rate on 14/03/2013
13-03-2013	1 x SAR =	0.3258 NZD	SAR NZD transfer rate on 13/03/2013
12-03-2013	1 x SAR =	0.3234 NZD	SAR NZD transfer rate on 12/03/2013
11-03-2013	1 x SAR =	0.3229 NZD	SAR NZD transfer rate on 11/03/2013
10-03-2013	1 x SAR =	0.3247 NZD	SAR NZD transfer rate on 10/03/2013
9-03-2013	1 x SAR =	0.3244 NZD	SAR NZD transfer rate on 09/03/2013
8-03-2013	1 x SAR =	0.3244 NZD	SAR NZD transfer rate on 08/03/2013
7-03-2013	1 x SAR =	0.3221 NZD	SAR NZD transfer rate on 07/03/2013
6-03-2013	1 x SAR =	0.3223 NZD	SAR NZD transfer rate on 06/03/2013
5-03-2013	1 x SAR =	0.3206 NZD	SAR NZD transfer rate on 05/03/2013
4-03-2013	1 x SAR =	0.3228 NZD	SAR NZD transfer rate on 04/03/2013
3-03-2013	1 x SAR =	0.3237 NZD	SAR NZD transfer rate on 03/03/2013
2-03-2013	1 x SAR =	0.323 NZD	SAR NZD transfer rate on 02/03/2013
1-03-2013	1 x SAR =	0.3232 NZD	SAR NZD transfer rate on 01/03/2013
28-02-2013	1 x SAR =	0.3235 NZD	SAR NZD transfer rate on 28/02/2013
27-02-2013	1 x SAR =	0.3228 NZD	SAR NZD transfer rate on 27/02/2013
26-02-2013	1 x SAR =	0.3227 NZD	SAR NZD transfer rate on 26/02/2013
25-02-2013	1 x SAR =	0.3201 NZD	SAR NZD transfer rate on 25/02/2013
24-02-2013	1 x SAR =	0.3177 NZD	SAR NZD transfer rate on 24/02/2013
23-02-2013	1 x SAR =	0.3169 NZD	SAR NZD transfer rate on 23/02/2013
22-02-2013	1 x SAR =	0.3167 NZD	SAR NZD transfer rate on 22/02/2013
21-02-2013	1 x SAR =	0.3195 NZD	SAR NZD transfer rate on 21/02/2013
20-02-2013	1 x SAR =	0.3189 NZD	SAR NZD transfer rate on 20/02/2013
19-02-2013	1 x SAR =	0.3151 NZD	SAR NZD transfer rate on 19/02/2013
18-02-2013	1 x SAR =	0.3153 NZD	SAR NZD transfer rate on 18/02/2013
17-02-2013	1 x SAR =	0.3146 NZD	SAR NZD transfer rate on 17/02/2013
16-02-2013	1 x SAR =	0.3155 NZD	SAR NZD transfer rate on 16/02/2013
15-02-2013	1 x SAR =	0.3155 NZD	SAR NZD transfer rate on 15/02/2013
14-02-2013	1 x SAR =	0.3132 NZD	SAR NZD transfer rate on 14/02/2013
13-02-2013	1 x SAR =	0.3147 NZD	SAR NZD transfer rate on 13/02/2013
12-02-2013	1 x SAR =	0.3171 NZD	SAR NZD transfer rate on 12/02/2013
11-02-2013	1 x SAR =	0.3187 NZD	SAR NZD transfer rate on 11/02/2013
10-02-2013	1 x SAR =	0.3192 NZD	SAR NZD transfer rate on 10/02/2013
9-02-2013	1 x SAR =	0.3191 NZD	SAR NZD transfer rate on 09/02/2013
8-02-2013	1 x SAR =	0.3191 NZD	SAR NZD transfer rate on 08/02/2013
7-02-2013	1 x SAR =	0.3199 NZD	SAR NZD transfer rate on 07/02/2013
6-02-2013	1 x SAR =	0.3182 NZD	SAR NZD transfer rate on 06/02/2013
5-02-2013	1 x SAR =	0.3154 NZD	SAR NZD transfer rate on 05/02/2013
4-02-2013	1 x SAR =	0.3164 NZD	SAR NZD transfer rate on 04/02/2013
3-02-2013	1 x SAR =	0.3152 NZD	SAR NZD transfer rate on 03/02/2013
2-02-2013	1 x SAR =	0.3146 NZD	SAR NZD transfer rate on 02/02/2013
1-02-2013	1 x SAR =	0.3148 NZD	SAR NZD transfer rate on 01/02/2013
31-01-2013	1 x SAR =	0.318 NZD	SAR NZD transfer rate on 31/01/2013
30-01-2013	1 x SAR =	0.3191 NZD	SAR NZD transfer rate on 30/01/2013
29-01-2013	1 x SAR =	0.3181 NZD	SAR NZD transfer rate on 29/01/2013
28-01-2013	1 x SAR =	0.3196 NZD	SAR NZD transfer rate on 28/01/2013
27-01-2013	1 x SAR =	0.3188 NZD	SAR NZD transfer rate on 27/01/2013
26-01-2013	1 x SAR =	0.3182 NZD	SAR NZD transfer rate on 26/01/2013
25-01-2013	1 x SAR =	0.3182 NZD	SAR NZD transfer rate on 25/01/2013
24-01-2013	1 x SAR =	0.3189 NZD	SAR NZD transfer rate on 24/01/2013
23-01-2013	1 x SAR =	0.3162 NZD	SAR NZD transfer rate on 23/01/2013
22-01-2013	1 x SAR =	0.3169 NZD	SAR NZD transfer rate on 22/01/2013
21-01-2013	1 x SAR =	0.3188 NZD	SAR NZD transfer rate on 21/01/2013
20-01-2013	1 x SAR =	0.3188 NZD	SAR NZD transfer rate on 20/01/2013
19-01-2013	1 x SAR =	0.3187 NZD	SAR NZD transfer rate on 19/01/2013
18-01-2013	1 x SAR =	0.3183 NZD	SAR NZD transfer rate on 18/01/2013
17-01-2013	1 x SAR =	0.3175 NZD	SAR NZD transfer rate on 17/01/2013
16-01-2013	1 x SAR =	0.3173 NZD	SAR NZD transfer rate on 16/01/2013
15-01-2013	1 x SAR =	0.3171 NZD	SAR NZD transfer rate on 15/01/2013
14-01-2013	1 x SAR =	0.3164 NZD	SAR NZD transfer rate on 14/01/2013
13-01-2013	1 x SAR =	0.3185 NZD	SAR NZD transfer rate on 13/01/2013
12-01-2013	1 x SAR =	0.3181 NZD	SAR NZD transfer rate on 12/01/2013
11-01-2013	1 x SAR =	0.3188 NZD	SAR NZD transfer rate on 11/01/2013
10-01-2013	1 x SAR =	0.3166 NZD	SAR NZD transfer rate on 10/01/2013
9-01-2013	1 x SAR =	0.3178 NZD	SAR NZD transfer rate on 09/01/2013
8-01-2013	1 x SAR =	0.3183 NZD	SAR NZD transfer rate on 08/01/2013
7-01-2013	1 x SAR =	0.3178 NZD	SAR NZD transfer rate on 07/01/2013
6-01-2013	1 x SAR =	0.3197 NZD	SAR NZD transfer rate on 06/01/2013
5-01-2013	1 x SAR =	0.3197 NZD	SAR NZD transfer rate on 05/01/2013
4-01-2013	1 x SAR =	0.3197 NZD	SAR NZD transfer rate on 04/01/2013
3-01-2013	1 x SAR =	0.3216 NZD	SAR NZD transfer rate on 03/01/2013
2-01-2013	1 x SAR =	0.3197 NZD	SAR NZD transfer rate on 02/01/2013
1-01-2013	1 x SAR =	0.3225 NZD	SAR NZD transfer rate on 01/01/2013
31-12-2012	1 x SAR =	0.3233 NZD	SAR NZD transfer rate on 31/12/2012
30-12-2012	1 x SAR =	0.3238 NZD	SAR NZD transfer rate on 30/12/2012
29-12-2012	1 x SAR =	0.3252 NZD	SAR NZD transfer rate on 29/12/2012
28-12-2012	1 x SAR =	0.3251 NZD	SAR NZD transfer rate on 28/12/2012
27-12-2012	1 x SAR =	0.3246 NZD	SAR NZD transfer rate on 27/12/2012
26-12-2012	1 x SAR =	0.3253 NZD	SAR NZD transfer rate on 26/12/2012
25-12-2012	1 x SAR =	0.3245 NZD	SAR NZD transfer rate on 25/12/2012
24-12-2012	1 x SAR =	0.3242 NZD	SAR NZD transfer rate on 24/12/2012
23-12-2012	1 x SAR =	0.3239 NZD	SAR NZD transfer rate on 23/12/2012
22-12-2012	1 x SAR =	0.3242 NZD	SAR NZD transfer rate on 22/12/2012
21-12-2012	1 x SAR =	0.3237 NZD	SAR NZD transfer rate on 21/12/2012
20-12-2012	1 x SAR =	0.3197 NZD	SAR NZD transfer rate on 20/12/2012
19-12-2012	1 x SAR =	0.3191 NZD	SAR NZD transfer rate on 19/12/2012
18-12-2012	1 x SAR =	0.3173 NZD	SAR NZD transfer rate on 18/12/2012
17-12-2012	1 x SAR =	0.3159 NZD	SAR NZD transfer rate on 17/12/2012
16-12-2012	1 x SAR =	0.3153 NZD	SAR NZD transfer rate on 16/12/2012
15-12-2012	1 x SAR =	0.3152 NZD	SAR NZD transfer rate on 15/12/2012
14-12-2012	1 x SAR =	0.3156 NZD	SAR NZD transfer rate on 14/12/2012
13-12-2012	1 x SAR =	0.3162 NZD	SAR NZD transfer rate on 13/12/2012
12-12-2012	1 x SAR =	0.3164 NZD	SAR NZD transfer rate on 12/12/2012
11-12-2012	1 x SAR =	0.3179 NZD	SAR NZD transfer rate on 11/12/2012
10-12-2012	1 x SAR =	0.3196 NZD	SAR NZD transfer rate on 10/12/2012
9-12-2012	1 x SAR =	0.3194 NZD	SAR NZD transfer rate on 09/12/2012
8-12-2012	1 x SAR =	0.3199 NZD	SAR NZD transfer rate on 08/12/2012
7-12-2012	1 x SAR =	0.3199 NZD	SAR NZD transfer rate on 07/12/2012
6-12-2012	1 x SAR =	0.3204 NZD	SAR NZD transfer rate on 06/12/2012
5-12-2012	1 x SAR =	0.3216 NZD	SAR NZD transfer rate on 05/12/2012
4-12-2012	1 x SAR =	0.3233 NZD	SAR NZD transfer rate on 04/12/2012
3-12-2012	1 x SAR =	0.3248 NZD	SAR NZD transfer rate on 03/12/2012
2-12-2012	1 x SAR =	0.3255 NZD	SAR NZD transfer rate on 02/12/2012
1-12-2012	1 x SAR =	0.325 NZD	SAR NZD transfer rate on 01/12/2012
30-11-2012	1 x SAR =	0.3251 NZD	SAR NZD transfer rate on 30/11/2012
29-11-2012	1 x SAR =	0.3241 NZD	SAR NZD transfer rate on 29/11/2012
28-11-2012	1 x SAR =	0.3237 NZD	SAR NZD transfer rate on 28/11/2012
27-11-2012	1 x SAR =	0.325 NZD	SAR NZD transfer rate on 27/11/2012
26-11-2012	1 x SAR =	0.3243 NZD	SAR NZD transfer rate on 26/11/2012
25-11-2012	1 x SAR =	0.3235 NZD	SAR NZD transfer rate on 25/11/2012
24-11-2012	1 x SAR =	0.3238 NZD	SAR NZD transfer rate on 24/11/2012
23-11-2012	1 x SAR =	0.3243 NZD	SAR NZD transfer rate on 23/11/2012
22-11-2012	1 x SAR =	0.3268 NZD	SAR NZD transfer rate on 22/11/2012
21-11-2012	1 x SAR =	0.3271 NZD	SAR NZD transfer rate on 21/11/2012
20-11-2012	1 x SAR =	0.3265 NZD	SAR NZD transfer rate on 20/11/2012
19-11-2012	1 x SAR =	0.3257 NZD	SAR NZD transfer rate on 19/11/2012
18-11-2012	1 x SAR =	0.3281 NZD	SAR NZD transfer rate on 18/11/2012
17-11-2012	1 x SAR =	0.3281 NZD	SAR NZD transfer rate on 17/11/2012
16-11-2012	1 x SAR =	0.3282 NZD	SAR NZD transfer rate on 16/11/2012
15-11-2012	1 x SAR =	0.3292 NZD	SAR NZD transfer rate on 15/11/2012
14-11-2012	1 x SAR =	0.3289 NZD	SAR NZD transfer rate on 14/11/2012
13-11-2012	1 x SAR =	0.3266 NZD	SAR NZD transfer rate on 13/11/2012
12-11-2012	1 x SAR =	0.326 NZD	SAR NZD transfer rate on 12/11/2012
11-11-2012	1 x SAR =	0.3272 NZD	SAR NZD transfer rate on 11/11/2012
10-11-2012	1 x SAR =	0.3276 NZD	SAR NZD transfer rate on 10/11/2012
9-11-2012	1 x SAR =	0.3272 NZD	SAR NZD transfer rate on 09/11/2012
8-11-2012	1 x SAR =	0.3279 NZD	SAR NZD transfer rate on 08/11/2012
7-11-2012	1 x SAR =	0.3254 NZD	SAR NZD transfer rate on 07/11/2012
6-11-2012	1 x SAR =	0.3223 NZD	SAR NZD transfer rate on 06/11/2012
5-11-2012	1 x SAR =	0.3227 NZD	SAR NZD transfer rate on 05/11/2012
4-11-2012	1 x SAR =	0.3234 NZD	SAR NZD transfer rate on 04/11/2012
3-11-2012	1 x SAR =	0.3231 NZD	SAR NZD transfer rate on 03/11/2012
2-11-2012	1 x SAR =	0.3227 NZD	SAR NZD transfer rate on 02/11/2012
1-11-2012	1 x SAR =	0.322 NZD	SAR NZD transfer rate on 01/11/2012
31-10-2012	1 x SAR =	0.3245 NZD	SAR NZD transfer rate on 31/10/2012
30-10-2012	1 x SAR =	0.3244 NZD	SAR NZD transfer rate on 30/10/2012
29-10-2012	1 x SAR =	0.3251 NZD	SAR NZD transfer rate on 29/10/2012
28-10-2012	1 x SAR =	0.3247 NZD	SAR NZD transfer rate on 28/10/2012
27-10-2012	1 x SAR =	0.3241 NZD	SAR NZD transfer rate on 27/10/2012
26-10-2012	1 x SAR =	0.3241 NZD	SAR NZD transfer rate on 26/10/2012
25-10-2012	1 x SAR =	0.3254 NZD	SAR NZD transfer rate on 25/10/2012
24-10-2012	1 x SAR =	0.3253 NZD	SAR NZD transfer rate on 24/10/2012
23-10-2012	1 x SAR =	0.3283 NZD	SAR NZD transfer rate on 23/10/2012
22-10-2012	1 x SAR =	0.326 NZD	SAR NZD transfer rate on 22/10/2012
21-10-2012	1 x SAR =	0.3268 NZD	SAR NZD transfer rate on 21/10/2012
20-10-2012	1 x SAR =	0.3268 NZD	SAR NZD transfer rate on 20/10/2012
19-10-2012	1 x SAR =	0.3266 NZD	SAR NZD transfer rate on 19/10/2012
18-10-2012	1 x SAR =	0.325 NZD	SAR NZD transfer rate on 18/10/2012
17-10-2012	1 x SAR =	0.3247 NZD	SAR NZD transfer rate on 17/10/2012
16-10-2012	1 x SAR =	0.3268 NZD	SAR NZD transfer rate on 16/10/2012
15-10-2012	1 x SAR =	0.3271 NZD	SAR NZD transfer rate on 15/10/2012
14-10-2012	1 x SAR =	0.3271 NZD	SAR NZD transfer rate on 14/10/2012
13-10-2012	1 x SAR =	0.3264 NZD	SAR NZD transfer rate on 13/10/2012
12-10-2012	1 x SAR =	0.3264 NZD	SAR NZD transfer rate on 12/10/2012
11-10-2012	1 x SAR =	0.3264 NZD	SAR NZD transfer rate on 11/10/2012
10-10-2012	1 x SAR =	0.3264 NZD	SAR NZD transfer rate on 10/10/2012
9-10-2012	1 x SAR =	0.324 NZD	SAR NZD transfer rate on 09/10/2012
8-10-2012	1 x SAR =	0.3256 NZD	SAR NZD transfer rate on 08/10/2012
7-10-2012	1 x SAR =	0.3261 NZD	SAR NZD transfer rate on 07/10/2012
6-10-2012	1 x SAR =	0.3259 NZD	SAR NZD transfer rate on 06/10/2012
5-10-2012	1 x SAR =	0.3257 NZD	SAR NZD transfer rate on 05/10/2012
4-10-2012	1 x SAR =	0.3244 NZD	SAR NZD transfer rate on 04/10/2012
3-10-2012	1 x SAR =	0.3251 NZD	SAR NZD transfer rate on 03/10/2012
2-10-2012	1 x SAR =	0.3227 NZD	SAR NZD transfer rate on 02/10/2012
1-10-2012	1 x SAR =	0.322 NZD	SAR NZD transfer rate on 01/10/2012
30-09-2012	1 x SAR =	0.3216 NZD	SAR NZD transfer rate on 30/09/2012
29-09-2012	1 x SAR =	0.3214 NZD	SAR NZD transfer rate on 29/09/2012
28-09-2012	1 x SAR =	0.3214 NZD	SAR NZD transfer rate on 28/09/2012
27-09-2012	1 x SAR =	0.3208 NZD	SAR NZD transfer rate on 27/09/2012
26-09-2012	1 x SAR =	0.3233 NZD	SAR NZD transfer rate on 26/09/2012
25-09-2012	1 x SAR =	0.3249 NZD	SAR NZD transfer rate on 25/09/2012
24-09-2012	1 x SAR =	0.3244 NZD	SAR NZD transfer rate on 24/09/2012
23-09-2012	1 x SAR =	0.3218 NZD	SAR NZD transfer rate on 23/09/2012
22-09-2012	1 x SAR =	0.3212 NZD	SAR NZD transfer rate on 22/09/2012
21-09-2012	1 x SAR =	0.3212 NZD	SAR NZD transfer rate on 21/09/2012
20-09-2012	1 x SAR =	0.3216 NZD	SAR NZD transfer rate on 20/09/2012
19-09-2012	1 x SAR =	0.3216 NZD	SAR NZD transfer rate on 19/09/2012
18-09-2012	1 x SAR =	0.3224 NZD	SAR NZD transfer rate on 18/09/2012
17-09-2012	1 x SAR =	0.3225 NZD	SAR NZD transfer rate on 17/09/2012
16-09-2012	1 x SAR =	0.3218 NZD	SAR NZD transfer rate on 16/09/2012
15-09-2012	1 x SAR =	0.3218 NZD	SAR NZD transfer rate on 15/09/2012
14-09-2012	1 x SAR =	0.3218 NZD	SAR NZD transfer rate on 14/09/2012
13-09-2012	1 x SAR =	0.3208 NZD	SAR NZD transfer rate on 13/09/2012
12-09-2012	1 x SAR =	0.3248 NZD	SAR NZD transfer rate on 12/09/2012
11-09-2012	1 x SAR =	0.326 NZD	SAR NZD transfer rate on 11/09/2012
10-09-2012	1 x SAR =	0.3293 NZD	SAR NZD transfer rate on 10/09/2012
9-09-2012	1 x SAR =	0.3285 NZD	SAR NZD transfer rate on 09/09/2012
8-09-2012	1 x SAR =	0.3278 NZD	SAR NZD transfer rate on 08/09/2012
7-09-2012	1 x SAR =	0.3278 NZD	SAR NZD transfer rate on 07/09/2012
6-09-2012	1 x SAR =	0.3328 NZD	SAR NZD transfer rate on 06/09/2012
5-09-2012	1 x SAR =	0.3354 NZD	SAR NZD transfer rate on 05/09/2012
4-09-2012	1 x SAR =	0.3357 NZD	SAR NZD transfer rate on 04/09/2012
3-09-2012	1 x SAR =	0.3339 NZD	SAR NZD transfer rate on 03/09/2012
2-09-2012	1 x SAR =	0.3331 NZD	SAR NZD transfer rate on 02/09/2012
1-09-2012	1 x SAR =	0.3318 NZD	SAR NZD transfer rate on 01/09/2012
31-08-2012	1 x SAR =	0.3318 NZD	SAR NZD transfer rate on 31/08/2012
30-08-2012	1 x SAR =	0.334 NZD	SAR NZD transfer rate on 30/08/2012
29-08-2012	1 x SAR =	0.3328 NZD	SAR NZD transfer rate on 29/08/2012
28-08-2012	1 x SAR =	0.3316 NZD	SAR NZD transfer rate on 28/08/2012
27-08-2012	1 x SAR =	0.3297 NZD	SAR NZD transfer rate on 27/08/2012
26-08-2012	1 x SAR =	0.3288 NZD	SAR NZD transfer rate on 26/08/2012
25-08-2012	1 x SAR =	0.3288 NZD	SAR NZD transfer rate on 25/08/2012
24-08-2012	1 x SAR =	0.3288 NZD	SAR NZD transfer rate on 24/08/2012
23-08-2012	1 x SAR =	0.3283 NZD	SAR NZD transfer rate on 23/08/2012
22-08-2012	1 x SAR =	0.3276 NZD	SAR NZD transfer rate on 22/08/2012
21-08-2012	1 x SAR =	0.329 NZD	SAR NZD transfer rate on 21/08/2012
20-08-2012	1 x SAR =	0.3297 NZD	SAR NZD transfer rate on 20/08/2012
19-08-2012	1 x SAR =	0.3304 NZD	SAR NZD transfer rate on 19/08/2012
18-08-2012	1 x SAR =	0.3303 NZD	SAR NZD transfer rate on 18/08/2012
17-08-2012	1 x SAR =	0.3303 NZD	SAR NZD transfer rate on 17/08/2012
16-08-2012	1 x SAR =	0.3288 NZD	SAR NZD transfer rate on 16/08/2012
15-08-2012	1 x SAR =	0.3303 NZD	SAR NZD transfer rate on 15/08/2012
14-08-2012	1 x SAR =	0.3312 NZD	SAR NZD transfer rate on 14/08/2012
13-08-2012	1 x SAR =	0.3292 NZD	SAR NZD transfer rate on 13/08/2012
12-08-2012	1 x SAR =	0.3282 NZD	SAR NZD transfer rate on 12/08/2012
11-08-2012	1 x SAR =	0.3281 NZD	SAR NZD transfer rate on 11/08/2012
10-08-2012	1 x SAR =	0.3281 NZD	SAR NZD transfer rate on 10/08/2012
9-08-2012	1 x SAR =	0.3285 NZD	SAR NZD transfer rate on 09/08/2012
8-08-2012	1 x SAR =	0.3284 NZD	SAR NZD transfer rate on 08/08/2012
7-08-2012	1 x SAR =	0.327 NZD	SAR NZD transfer rate on 07/08/2012
6-08-2012	1 x SAR =	0.3249 NZD	SAR NZD transfer rate on 06/08/2012
5-08-2012	1 x SAR =	0.3257 NZD	SAR NZD transfer rate on 05/08/2012
4-08-2012	1 x SAR =	0.3255 NZD	SAR NZD transfer rate on 04/08/2012
3-08-2012	1 x SAR =	0.3255 NZD	SAR NZD transfer rate on 03/08/2012
2-08-2012	1 x SAR =	0.3294 NZD	SAR NZD transfer rate on 02/08/2012
1-08-2012	1 x SAR =	0.33 NZD	SAR NZD transfer rate on 01/08/2012
31-07-2012	1 x SAR =	0.3296 NZD	SAR NZD transfer rate on 31/07/2012
30-07-2012	1 x SAR =	0.3296 NZD	SAR NZD transfer rate on 30/07/2012
29-07-2012	1 x SAR =	0.329 NZD	SAR NZD transfer rate on 29/07/2012
28-07-2012	1 x SAR =	0.3292 NZD	SAR NZD transfer rate on 28/07/2012
27-07-2012	1 x SAR =	0.3293 NZD	SAR NZD transfer rate on 27/07/2012
26-07-2012	1 x SAR =	0.3333 NZD	SAR NZD transfer rate on 26/07/2012
25-07-2012	1 x SAR =	0.3371 NZD	SAR NZD transfer rate on 25/07/2012
24-07-2012	1 x SAR =	0.3409 NZD	SAR NZD transfer rate on 24/07/2012
23-07-2012	1 x SAR =	0.3385 NZD	SAR NZD transfer rate on 23/07/2012
22-07-2012	1 x SAR =	0.3343 NZD	SAR NZD transfer rate on 22/07/2012
21-07-2012	1 x SAR =	0.3335 NZD	SAR NZD transfer rate on 21/07/2012
20-07-2012	1 x SAR =	0.3335 NZD	SAR NZD transfer rate on 20/07/2012
19-07-2012	1 x SAR =	0.3318 NZD	SAR NZD transfer rate on 19/07/2012
18-07-2012	1 x SAR =	0.333 NZD	SAR NZD transfer rate on 18/07/2012
17-07-2012	1 x SAR =	0.3344 NZD	SAR NZD transfer rate on 17/07/2012
16-07-2012	1 x SAR =	0.3348 NZD	SAR NZD transfer rate on 16/07/2012
15-07-2012	1 x SAR =	0.3346 NZD	SAR NZD transfer rate on 15/07/2012
14-07-2012	1 x SAR =	0.3349 NZD	SAR NZD transfer rate on 14/07/2012
13-07-2012	1 x SAR =	0.3349 NZD	SAR NZD transfer rate on 13/07/2012
12-07-2012	1 x SAR =	0.3374 NZD	SAR NZD transfer rate on 12/07/2012
11-07-2012	1 x SAR =	0.3354 NZD	SAR NZD transfer rate on 11/07/2012
10-07-2012	1 x SAR =	0.3358 NZD	SAR NZD transfer rate on 10/07/2012
9-07-2012	1 x SAR =	0.335 NZD	SAR NZD transfer rate on 09/07/2012
8-07-2012	1 x SAR =	0.334 NZD	SAR NZD transfer rate on 08/07/2012
7-07-2012	1 x SAR =	0.3341 NZD	SAR NZD transfer rate on 07/07/2012
6-07-2012	1 x SAR =	0.3341 NZD	SAR NZD transfer rate on 06/07/2012
5-07-2012	1 x SAR =	0.3318 NZD	SAR NZD transfer rate on 05/07/2012
4-07-2012	1 x SAR =	0.3316 NZD	SAR NZD transfer rate on 04/07/2012
3-07-2012	1 x SAR =	0.3315 NZD	SAR NZD transfer rate on 03/07/2012
2-07-2012	1 x SAR =	0.3319 NZD	SAR NZD transfer rate on 02/07/2012
1-07-2012	1 x SAR =	0.3325 NZD	SAR NZD transfer rate on 01/07/2012
30-06-2012	1 x SAR =	0.3327 NZD	SAR NZD transfer rate on 30/06/2012
29-06-2012	1 x SAR =	0.3327 NZD	SAR NZD transfer rate on 29/06/2012
28-06-2012	1 x SAR =	0.339 NZD	SAR NZD transfer rate on 28/06/2012
27-06-2012	1 x SAR =	0.3365 NZD	SAR NZD transfer rate on 27/06/2012
26-06-2012	1 x SAR =	0.3375 NZD	SAR NZD transfer rate on 26/06/2012
25-06-2012	1 x SAR =	0.3388 NZD	SAR NZD transfer rate on 25/06/2012
24-06-2012	1 x SAR =	0.338 NZD	SAR NZD transfer rate on 24/06/2012
23-06-2012	1 x SAR =	0.3374 NZD	SAR NZD transfer rate on 23/06/2012
22-06-2012	1 x SAR =	0.3374 NZD	SAR NZD transfer rate on 22/06/2012
21-06-2012	1 x SAR =	0.3385 NZD	SAR NZD transfer rate on 21/06/2012
20-06-2012	1 x SAR =	0.3335 NZD	SAR NZD transfer rate on 20/06/2012
19-06-2012	1 x SAR =	0.3356 NZD	SAR NZD transfer rate on 19/06/2012
18-06-2012	1 x SAR =	0.3367 NZD	SAR NZD transfer rate on 18/06/2012
17-06-2012	1 x SAR =	0.3383 NZD	SAR NZD transfer rate on 17/06/2012
16-06-2012	1 x SAR =	0.3383 NZD	SAR NZD transfer rate on 16/06/2012
15-06-2012	1 x SAR =	0.3383 NZD	SAR NZD transfer rate on 15/06/2012
14-06-2012	1 x SAR =	0.3405 NZD	SAR NZD transfer rate on 14/06/2012
13-06-2012	1 x SAR =	0.3437 NZD	SAR NZD transfer rate on 13/06/2012
12-06-2012	1 x SAR =	0.3428 NZD	SAR NZD transfer rate on 12/06/2012
11-06-2012	1 x SAR =	0.3472 NZD	SAR NZD transfer rate on 11/06/2012
10-06-2012	1 x SAR =	0.3451 NZD	SAR NZD transfer rate on 10/06/2012
9-06-2012	1 x SAR =	0.3465 NZD	SAR NZD transfer rate on 09/06/2012
8-06-2012	1 x SAR =	0.3465 NZD	SAR NZD transfer rate on 08/06/2012
7-06-2012	1 x SAR =	0.3471 NZD	SAR NZD transfer rate on 07/06/2012
6-06-2012	1 x SAR =	0.3463 NZD	SAR NZD transfer rate on 06/06/2012
5-06-2012	1 x SAR =	0.3521 NZD	SAR NZD transfer rate on 05/06/2012
4-06-2012	1 x SAR =	0.3522 NZD	SAR NZD transfer rate on 04/06/2012
3-06-2012	1 x SAR =	0.3542 NZD	SAR NZD transfer rate on 03/06/2012
2-06-2012	1 x SAR =	0.3536 NZD	SAR NZD transfer rate on 02/06/2012
1-06-2012	1 x SAR =	0.3536 NZD	SAR NZD transfer rate on 01/06/2012
31-05-2012	1 x SAR =	0.3543 NZD	SAR NZD transfer rate on 31/05/2012
30-05-2012	1 x SAR =	0.3546 NZD	SAR NZD transfer rate on 30/05/2012
29-05-2012	1 x SAR =	0.3505 NZD	SAR NZD transfer rate on 29/05/2012
28-05-2012	1 x SAR =	0.35 NZD	SAR NZD transfer rate on 28/05/2012
27-05-2012	1 x SAR =	0.3518 NZD	SAR NZD transfer rate on 27/05/2012
26-05-2012	1 x SAR =	0.3538 NZD	SAR NZD transfer rate on 26/05/2012
25-05-2012	1 x SAR =	0.3538 NZD	SAR NZD transfer rate on 25/05/2012
24-05-2012	1 x SAR =	0.3537 NZD	SAR NZD transfer rate on 24/05/2012
23-05-2012	1 x SAR =	0.3545 NZD	SAR NZD transfer rate on 23/05/2012
22-05-2012	1 x SAR =	0.3534 NZD	SAR NZD transfer rate on 22/05/2012
21-05-2012	1 x SAR =	0.3478 NZD	SAR NZD transfer rate on 21/05/2012
20-05-2012	1 x SAR =	0.3529 NZD	SAR NZD transfer rate on 20/05/2012
19-05-2012	1 x SAR =	0.3528 NZD	SAR NZD transfer rate on 19/05/2012
18-05-2012	1 x SAR =	0.3528 NZD	SAR NZD transfer rate on 18/05/2012
17-05-2012	1 x SAR =	0.3491 NZD	SAR NZD transfer rate on 17/05/2012
16-05-2012	1 x SAR =	0.3485 NZD	SAR NZD transfer rate on 16/05/2012
15-05-2012	1 x SAR =	0.3466 NZD	SAR NZD transfer rate on 15/05/2012
14-05-2012	1 x SAR =	0.3434 NZD	SAR NZD transfer rate on 14/05/2012
13-05-2012	1 x SAR =	0.3416 NZD	SAR NZD transfer rate on 13/05/2012
12-05-2012	1 x SAR =	0.3406 NZD	SAR NZD transfer rate on 12/05/2012
11-05-2012	1 x SAR =	0.3406 NZD	SAR NZD transfer rate on 11/05/2012
10-05-2012	1 x SAR =	0.34 NZD	SAR NZD transfer rate on 10/05/2012
9-05-2012	1 x SAR =	0.3402 NZD	SAR NZD transfer rate on 09/05/2012
8-05-2012	1 x SAR =	0.3389 NZD	SAR NZD transfer rate on 08/05/2012
7-05-2012	1 x SAR =	0.3346 NZD	SAR NZD transfer rate on 07/05/2012
6-05-2012	1 x SAR =	0.3361 NZD	SAR NZD transfer rate on 06/05/2012
5-05-2012	1 x SAR =	0.3351 NZD	SAR NZD transfer rate on 05/05/2012
4-05-2012	1 x SAR =	0.3351 NZD	SAR NZD transfer rate on 04/05/2012
3-05-2012	1 x SAR =	0.3332 NZD	SAR NZD transfer rate on 03/05/2012
2-05-2012	1 x SAR =	0.3304 NZD	SAR NZD transfer rate on 02/05/2012
1-05-2012	1 x SAR =	0.3272 NZD	SAR NZD transfer rate on 01/05/2012
30-04-2012	1 x SAR =	0.3258 NZD	SAR NZD transfer rate on 30/04/2012
29-04-2012	1 x SAR =	0.3244 NZD	SAR NZD transfer rate on 29/04/2012
28-04-2012	1 x SAR =	0.3248 NZD	SAR NZD transfer rate on 28/04/2012
27-04-2012	1 x SAR =	0.3248 NZD	SAR NZD transfer rate on 27/04/2012
26-04-2012	1 x SAR =	0.328 NZD	SAR NZD transfer rate on 26/04/2012
25-04-2012	1 x SAR =	0.3273 NZD	SAR NZD transfer rate on 25/04/2012
24-04-2012	1 x SAR =	0.3278 NZD	SAR NZD transfer rate on 24/04/2012
23-04-2012	1 x SAR =	0.3276 NZD	SAR NZD transfer rate on 23/04/2012
22-04-2012	1 x SAR =	0.3262 NZD	SAR NZD transfer rate on 22/04/2012
21-04-2012	1 x SAR =	0.3258 NZD	SAR NZD transfer rate on 21/04/2012
20-04-2012	1 x SAR =	0.3258 NZD	SAR NZD transfer rate on 20/04/2012
19-04-2012	1 x SAR =	0.3274 NZD	SAR NZD transfer rate on 19/04/2012
18-04-2012	1 x SAR =	0.3268 NZD	SAR NZD transfer rate on 18/04/2012
17-04-2012	1 x SAR =	0.3246 NZD	SAR NZD transfer rate on 17/04/2012
16-04-2012	1 x SAR =	0.3252 NZD	SAR NZD transfer rate on 16/04/2012
15-04-2012	1 x SAR =	0.3239 NZD	SAR NZD transfer rate on 15/04/2012
14-04-2012	1 x SAR =	0.3239 NZD	SAR NZD transfer rate on 14/04/2012
13-04-2012	1 x SAR =	0.3239 NZD	SAR NZD transfer rate on 13/04/2012
12-04-2012	1 x SAR =	0.322 NZD	SAR NZD transfer rate on 12/04/2012
11-04-2012	1 x SAR =	0.3257 NZD	SAR NZD transfer rate on 11/04/2012
10-04-2012	1 x SAR =	0.3271 NZD	SAR NZD transfer rate on 10/04/2012
9-04-2012	1 x SAR =	0.3249 NZD	SAR NZD transfer rate on 09/04/2012
8-04-2012	1 x SAR =	0.3255 NZD	SAR NZD transfer rate on 08/04/2012
7-04-2012	1 x SAR =	0.3249 NZD	SAR NZD transfer rate on 07/04/2012
6-04-2012	1 x SAR =	0.3249 NZD	SAR NZD transfer rate on 06/04/2012
5-04-2012	1 x SAR =	0.3269 NZD	SAR NZD transfer rate on 05/04/2012
4-04-2012	1 x SAR =	0.327 NZD	SAR NZD transfer rate on 04/04/2012
3-04-2012	1 x SAR =	0.3259 NZD	SAR NZD transfer rate on 03/04/2012
2-04-2012	1 x SAR =	0.3233 NZD	SAR NZD transfer rate on 02/04/2012
1-04-2012	1 x SAR =	0.3257 NZD	SAR NZD transfer rate on 01/04/2012
31-03-2012	1 x SAR =	0.3257 NZD	SAR NZD transfer rate on 31/03/2012
30-03-2012	1 x SAR =	0.3257 NZD	SAR NZD transfer rate on 30/03/2012
29-03-2012	1 x SAR =	0.3263 NZD	SAR NZD transfer rate on 29/03/2012
28-03-2012	1 x SAR =	0.326 NZD	SAR NZD transfer rate on 28/03/2012
27-03-2012	1 x SAR =	0.3254 NZD	SAR NZD transfer rate on 27/03/2012
26-03-2012	1 x SAR =	0.324 NZD	SAR NZD transfer rate on 26/03/2012
25-03-2012	1 x SAR =	0.3259 NZD	SAR NZD transfer rate on 25/03/2012
24-03-2012	1 x SAR =	0.3259 NZD	SAR NZD transfer rate on 24/03/2012
23-03-2012	1 x SAR =	0.3259 NZD	SAR NZD transfer rate on 23/03/2012
22-03-2012	1 x SAR =	0.3288 NZD	SAR NZD transfer rate on 22/03/2012
21-03-2012	1 x SAR =	0.3282 NZD	SAR NZD transfer rate on 21/03/2012
20-03-2012	1 x SAR =	0.326 NZD	SAR NZD transfer rate on 20/03/2012
19-03-2012	1 x SAR =	0.3229 NZD	SAR NZD transfer rate on 19/03/2012
18-03-2012	1 x SAR =	0.3226 NZD	SAR NZD transfer rate on 18/03/2012
17-03-2012	1 x SAR =	0.3234 NZD	SAR NZD transfer rate on 17/03/2012
16-03-2012	1 x SAR =	0.3234 NZD	SAR NZD transfer rate on 16/03/2012
15-03-2012	1 x SAR =	0.3255 NZD	SAR NZD transfer rate on 15/03/2012
14-03-2012	1 x SAR =	0.3297 NZD	SAR NZD transfer rate on 14/03/2012
13-03-2012	1 x SAR =	0.3243 NZD	SAR NZD transfer rate on 13/03/2012
12-03-2012	1 x SAR =	0.3255 NZD	SAR NZD transfer rate on 12/03/2012
11-03-2012	1 x SAR =	0.3255 NZD	SAR NZD transfer rate on 11/03/2012
10-03-2012	1 x SAR =	0.3246 NZD	SAR NZD transfer rate on 10/03/2012
9-03-2012	1 x SAR =	0.3246 NZD	SAR NZD transfer rate on 09/03/2012
8-03-2012	1 x SAR =	0.3235 NZD	SAR NZD transfer rate on 08/03/2012
7-03-2012	1 x SAR =	0.3271 NZD	SAR NZD transfer rate on 07/03/2012
6-03-2012	1 x SAR =	0.3276 NZD	SAR NZD transfer rate on 06/03/2012
5-03-2012	1 x SAR =	0.3246 NZD	SAR NZD transfer rate on 05/03/2012
4-03-2012	1 x SAR =	0.3215 NZD	SAR NZD transfer rate on 04/03/2012
3-03-2012	1 x SAR =	0.3216 NZD	SAR NZD transfer rate on 03/03/2012
2-03-2012	1 x SAR =	0.3216 NZD	SAR NZD transfer rate on 02/03/2012
1-03-2012	1 x SAR =	0.318 NZD	SAR NZD transfer rate on 01/03/2012
29-02-2012	1 x SAR =	0.3192 NZD	SAR NZD transfer rate on 29/02/2012
28-02-2012	1 x SAR =	0.3181 NZD	SAR NZD transfer rate on 28/02/2012
27-02-2012	1 x SAR =	0.3173 NZD	SAR NZD transfer rate on 27/02/2012
26-02-2012	1 x SAR =	0.3193 NZD	SAR NZD transfer rate on 26/02/2012
25-02-2012	1 x SAR =	0.319 NZD	SAR NZD transfer rate on 25/02/2012
24-02-2012	1 x SAR =	0.319 NZD	SAR NZD transfer rate on 24/02/2012
23-02-2012	1 x SAR =	0.3184 NZD	SAR NZD transfer rate on 23/02/2012
22-02-2012	1 x SAR =	0.3219 NZD	SAR NZD transfer rate on 22/02/2012
21-02-2012	1 x SAR =	0.3196 NZD	SAR NZD transfer rate on 21/02/2012
20-02-2012	1 x SAR =	0.3176 NZD	SAR NZD transfer rate on 20/02/2012
19-02-2012	1 x SAR =	0.3173 NZD	SAR NZD transfer rate on 19/02/2012
18-02-2012	1 x SAR =	0.3202 NZD	SAR NZD transfer rate on 18/02/2012
17-02-2012	1 x SAR =	0.3202 NZD	SAR NZD transfer rate on 17/02/2012
16-02-2012	1 x SAR =	0.319 NZD	SAR NZD transfer rate on 16/02/2012
15-02-2012	1 x SAR =	0.3202 NZD	SAR NZD transfer rate on 15/02/2012
14-02-2012	1 x SAR =	0.3191 NZD	SAR NZD transfer rate on 14/02/2012
13-02-2012	1 x SAR =	0.3202 NZD	SAR NZD transfer rate on 13/02/2012
12-02-2012	1 x SAR =	0.3218 NZD	SAR NZD transfer rate on 12/02/2012
11-02-2012	1 x SAR =	0.3226 NZD	SAR NZD transfer rate on 11/02/2012
10-02-2012	1 x SAR =	0.3231 NZD	SAR NZD transfer rate on 10/02/2012
9-02-2012	1 x SAR =	0.3199 NZD	SAR NZD transfer rate on 09/02/2012
8-02-2012	1 x SAR =	0.3196 NZD	SAR NZD transfer rate on 08/02/2012
7-02-2012	1 x SAR =	0.3192 NZD	SAR NZD transfer rate on 07/02/2012
6-02-2012	1 x SAR =	0.3196 NZD	SAR NZD transfer rate on 06/02/2012
5-02-2012	1 x SAR =	0.3196 NZD	SAR NZD transfer rate on 05/02/2012
4-02-2012	1 x SAR =	0.3193 NZD	SAR NZD transfer rate on 04/02/2012
3-02-2012	1 x SAR =	0.3193 NZD	SAR NZD transfer rate on 03/02/2012
2-02-2012	1 x SAR =	0.3204 NZD	SAR NZD transfer rate on 02/02/2012
1-02-2012	1 x SAR =	0.3198 NZD	SAR NZD transfer rate on 01/02/2012
31-01-2012	1 x SAR =	0.3232 NZD	SAR NZD transfer rate on 31/01/2012
30-01-2012	1 x SAR =	0.3249 NZD	SAR NZD transfer rate on 30/01/2012
29-01-2012	1 x SAR =	0.3237 NZD	SAR NZD transfer rate on 29/01/2012
28-01-2012	1 x SAR =	0.3266 NZD	SAR NZD transfer rate on 28/01/2012
27-01-2012	1 x SAR =	0.3266 NZD	SAR NZD transfer rate on 27/01/2012
26-01-2012	1 x SAR =	0.3272 NZD	SAR NZD transfer rate on 26/01/2012
25-01-2012	1 x SAR =	0.328 NZD	SAR NZD transfer rate on 25/01/2012
24-01-2012	1 x SAR =	0.3299 NZD	SAR NZD transfer rate on 24/01/2012
23-01-2012	1 x SAR =	0.3288 NZD	SAR NZD transfer rate on 23/01/2012
22-01-2012	1 x SAR =	0.3306 NZD	SAR NZD transfer rate on 22/01/2012
21-01-2012	1 x SAR =	0.3307 NZD	SAR NZD transfer rate on 21/01/2012
20-01-2012	1 x SAR =	0.3307 NZD	SAR NZD transfer rate on 20/01/2012
19-01-2012	1 x SAR =	0.3321 NZD	SAR NZD transfer rate on 19/01/2012
19-01-2012	1 x SAR =	0.3321 NZD	SAR NZD transfer rate on 19/01/2012
18-01-2012	1 x SAR =	0.3321 NZD	SAR NZD transfer rate on 18/01/2012
18-01-2012	1 x SAR =	0.3321 NZD	SAR NZD transfer rate on 18/01/2012
17-01-2012	1 x SAR =	0.3332 NZD	SAR NZD transfer rate on 17/01/2012
16-01-2012	1 x SAR =	0.336 NZD	SAR NZD transfer rate on 16/01/2012
15-01-2012	1 x SAR =	0.3358 NZD	SAR NZD transfer rate on 15/01/2012
14-01-2012	1 x SAR =	0.3355 NZD	SAR NZD transfer rate on 14/01/2012
13-01-2012	1 x SAR =	0.3355 NZD	SAR NZD transfer rate on 13/01/2012
12-01-2012	1 x SAR =	0.3362 NZD	SAR NZD transfer rate on 12/01/2012
11-01-2012	1 x SAR =	0.3343 NZD	SAR NZD transfer rate on 11/01/2012
10-01-2012	1 x SAR =	0.3369 NZD	SAR NZD transfer rate on 10/01/2012
9-01-2012	1 x SAR =	0.3389 NZD	SAR NZD transfer rate on 09/01/2012
8-01-2012	1 x SAR =	0.3418 NZD	SAR NZD transfer rate on 08/01/2012
7-01-2012	1 x SAR =	0.3417 NZD	SAR NZD transfer rate on 07/01/2012
6-01-2012	1 x SAR =	0.3417 NZD	SAR NZD transfer rate on 06/01/2012
5-01-2012	1 x SAR =	0.3414 NZD	SAR NZD transfer rate on 05/01/2012
4-01-2012	1 x SAR =	0.3389 NZD	SAR NZD transfer rate on 04/01/2012
3-01-2012	1 x SAR =	0.3374 NZD	SAR NZD transfer rate on 03/01/2012
3-01-2012	1 x SAR =	0.3374 NZD	SAR NZD transfer rate on 03/01/2012
2-01-2012	1 x SAR =	0.3412 NZD	SAR NZD transfer rate on 02/01/2012
1-01-2012	1 x SAR =	0.3419 NZD	SAR NZD transfer rate on 01/01/2012
31-12-2011	1 x SAR =	0.3432 NZD	SAR NZD transfer rate on 31/12/2011
30-12-2011	1 x SAR =	0.3433 NZD	SAR NZD transfer rate on 30/12/2011
29-12-2011	1 x SAR =	0.3457 NZD	SAR NZD transfer rate on 29/12/2011
29-12-2011	1 x SAR =	0.3457 NZD	SAR NZD transfer rate on 29/12/2011
28-12-2011	1 x SAR =	0.3473 NZD	SAR NZD transfer rate on 28/12/2011
27-12-2011	1 x SAR =	0.3454 NZD	SAR NZD transfer rate on 27/12/2011
26-12-2011	1 x SAR =	0.3452 NZD	SAR NZD transfer rate on 26/12/2011
25-12-2011	1 x SAR =	0.3446 NZD	SAR NZD transfer rate on 25/12/2011
24-12-2011	1 x SAR =	0.3444 NZD	SAR NZD transfer rate on 24/12/2011
23-12-2011	1 x SAR =	0.3444 NZD	SAR NZD transfer rate on 23/12/2011
22-12-2011	1 x SAR =	0.3447 NZD	SAR NZD transfer rate on 22/12/2011
21-12-2011	1 x SAR =	0.3468 NZD	SAR NZD transfer rate on 21/12/2011
21-12-2011	1 x SAR =	0.3468 NZD	SAR NZD transfer rate on 21/12/2011
20-12-2011	1 x SAR =	0.3472 NZD	SAR NZD transfer rate on 20/12/2011
19-12-2011	1 x SAR =	0.3526 NZD	SAR NZD transfer rate on 19/12/2011
18-12-2011	1 x SAR =	0.3494 NZD	SAR NZD transfer rate on 18/12/2011
17-12-2011	1 x SAR =	0.3499 NZD	SAR NZD transfer rate on 17/12/2011
16-12-2011	1 x SAR =	0.3499 NZD	SAR NZD transfer rate on 16/12/2011
15-12-2011	1 x SAR =	0.353 NZD	SAR NZD transfer rate on 15/12/2011
14-12-2011	1 x SAR =	0.356 NZD	SAR NZD transfer rate on 14/12/2011
13-12-2011	1 x SAR =	0.3528 NZD	SAR NZD transfer rate on 13/12/2011
12-12-2011	1 x SAR =	0.3498 NZD	SAR NZD transfer rate on 12/12/2011
11-12-2011	1 x SAR =	0.3439 NZD	SAR NZD transfer rate on 11/12/2011
10-12-2011	1 x SAR =	0.3438 NZD	SAR NZD transfer rate on 10/12/2011
9-12-2011	1 x SAR =	0.3438 NZD	SAR NZD transfer rate on 09/12/2011
8-12-2011	1 x SAR =	0.3454 NZD	SAR NZD transfer rate on 08/12/2011
7-12-2011	1 x SAR =	0.3415 NZD	SAR NZD transfer rate on 07/12/2011
7-12-2011	1 x SAR =	0.3415 NZD	SAR NZD transfer rate on 07/12/2011
6-12-2011	1 x SAR =	0.3419 NZD	SAR NZD transfer rate on 06/12/2011
5-12-2011	1 x SAR =	0.3417 NZD	SAR NZD transfer rate on 05/12/2011
4-12-2011	1 x SAR =	0.3421 NZD	SAR NZD transfer rate on 04/12/2011
3-12-2011	1 x SAR =	0.343 NZD	SAR NZD transfer rate on 03/12/2011
2-12-2011	1 x SAR =	0.343 NZD	SAR NZD transfer rate on 02/12/2011
1-12-2011	1 x SAR =	0.3419 NZD	SAR NZD transfer rate on 01/12/2011
30-11-2011	1 x SAR =	0.3426 NZD	SAR NZD transfer rate on 30/11/2011
29-11-2011	1 x SAR =	0.3492 NZD	SAR NZD transfer rate on 29/11/2011
28-11-2011	1 x SAR =	0.353 NZD	SAR NZD transfer rate on 28/11/2011
27-11-2011	1 x SAR =	0.3564 NZD	SAR NZD transfer rate on 27/11/2011
26-11-2011	1 x SAR =	0.3603 NZD	SAR NZD transfer rate on 26/11/2011
25-11-2011	1 x SAR =	0.3603 NZD	SAR NZD transfer rate on 25/11/2011
24-11-2011	1 x SAR =	0.3593 NZD	SAR NZD transfer rate on 24/11/2011
23-11-2011	1 x SAR =	0.3604 NZD	SAR NZD transfer rate on 23/11/2011
22-11-2011	1 x SAR =	0.356 NZD	SAR NZD transfer rate on 22/11/2011
21-11-2011	1 x SAR =	0.3558 NZD	SAR NZD transfer rate on 21/11/2011
20-11-2011	1 x SAR =	0.352 NZD	SAR NZD transfer rate on 20/11/2011
19-11-2011	1 x SAR =	0.3526 NZD	SAR NZD transfer rate on 19/11/2011
18-11-2011	1 x SAR =	0.3524 NZD	SAR NZD transfer rate on 18/11/2011
17-11-2011	1 x SAR =	0.3514 NZD	SAR NZD transfer rate on 17/11/2011
16-11-2011	1 x SAR =	0.3489 NZD	SAR NZD transfer rate on 16/11/2011
15-11-2011	1 x SAR =	0.3463 NZD	SAR NZD transfer rate on 15/11/2011
14-11-2011	1 x SAR =	0.3431 NZD	SAR NZD transfer rate on 14/11/2011
13-11-2011	1 x SAR =	0.3374 NZD	SAR NZD transfer rate on 13/11/2011
12-11-2011	1 x SAR =	0.3395 NZD	SAR NZD transfer rate on 12/11/2011
11-11-2011	1 x SAR =	0.3395 NZD	SAR NZD transfer rate on 11/11/2011
10-11-2011	1 x SAR =	0.3433 NZD	SAR NZD transfer rate on 10/11/2011
9-11-2011	1 x SAR =	0.342 NZD	SAR NZD transfer rate on 09/11/2011
8-11-2011	1 x SAR =	0.3346 NZD	SAR NZD transfer rate on 08/11/2011
7-11-2011	1 x SAR =	0.3351 NZD	SAR NZD transfer rate on 07/11/2011
6-11-2011	1 x SAR =	0.335 NZD	SAR NZD transfer rate on 06/11/2011
5-11-2011	1 x SAR =	0.3361 NZD	SAR NZD transfer rate on 05/11/2011
4-11-2011	1 x SAR =	0.3361 NZD	SAR NZD transfer rate on 04/11/2011
3-11-2011	1 x SAR =	0.3352 NZD	SAR NZD transfer rate on 03/11/2011
2-11-2011	1 x SAR =	0.3404 NZD	SAR NZD transfer rate on 02/11/2011
1-11-2011	1 x SAR =	0.3363 NZD	SAR NZD transfer rate on 01/11/2011
31-10-2011	1 x SAR =	0.3301 NZD	SAR NZD transfer rate on 31/10/2011
30-10-2011	1 x SAR =	0.325 NZD	SAR NZD transfer rate on 30/10/2011
29-10-2011	1 x SAR =	0.3249 NZD	SAR NZD transfer rate on 29/10/2011
28-10-2011	1 x SAR =	0.3247 NZD	SAR NZD transfer rate on 28/10/2011
27-10-2011	1 x SAR =	0.3241 NZD	SAR NZD transfer rate on 27/10/2011
26-10-2011	1 x SAR =	0.3333 NZD	SAR NZD transfer rate on 26/10/2011
25-10-2011	1 x SAR =	0.3345 NZD	SAR NZD transfer rate on 25/10/2011
24-10-2011	1 x SAR =	0.3314 NZD	SAR NZD transfer rate on 24/10/2011
23-10-2011	1 x SAR =	0.3325 NZD	SAR NZD transfer rate on 23/10/2011
22-10-2011	1 x SAR =	0.332 NZD	SAR NZD transfer rate on 22/10/2011
21-10-2011	1 x SAR =	0.332 NZD	SAR NZD transfer rate on 21/10/2011
20-10-2011	1 x SAR =	0.3361 NZD	SAR NZD transfer rate on 20/10/2011
19-10-2011	1 x SAR =	0.3365 NZD	SAR NZD transfer rate on 19/10/2011
18-10-2011	1 x SAR =	0.3358 NZD	SAR NZD transfer rate on 18/10/2011
17-10-2011	1 x SAR =	0.3364 NZD	SAR NZD transfer rate on 17/10/2011
16-10-2011	1 x SAR =	0.3317 NZD	SAR NZD transfer rate on 16/10/2011
15-10-2011	1 x SAR =	0.3311 NZD	SAR NZD transfer rate on 15/10/2011
14-10-2011	1 x SAR =	0.3311 NZD	SAR NZD transfer rate on 14/10/2011
13-10-2011	1 x SAR =	0.3362 NZD	SAR NZD transfer rate on 13/10/2011
12-10-2011	1 x SAR =	0.3353 NZD	SAR NZD transfer rate on 12/10/2011
11-10-2011	1 x SAR =	0.3416 NZD	SAR NZD transfer rate on 11/10/2011
10-10-2011	1 x SAR =	0.3401 NZD	SAR NZD transfer rate on 10/10/2011
9-10-2011	1 x SAR =	0.346 NZD	SAR NZD transfer rate on 09/10/2011
8-10-2011	1 x SAR =	0.3464 NZD	SAR NZD transfer rate on 08/10/2011
7-10-2011	1 x SAR =	0.3464 NZD	SAR NZD transfer rate on 07/10/2011
6-10-2011	1 x SAR =	0.3466 NZD	SAR NZD transfer rate on 06/10/2011
5-10-2011	1 x SAR =	0.3482 NZD	SAR NZD transfer rate on 05/10/2011
4-10-2011	1 x SAR =	0.3506 NZD	SAR NZD transfer rate on 04/10/2011
3-10-2011	1 x SAR =	0.3544 NZD	SAR NZD transfer rate on 03/10/2011
2-10-2011	1 x SAR =	0.3495 NZD	SAR NZD transfer rate on 02/10/2011
1-10-2011	1 x SAR =	0.3502 NZD	SAR NZD transfer rate on 01/10/2011
30-09-2011	1 x SAR =	0.3502 NZD	SAR NZD transfer rate on 30/09/2011
29-09-2011	1 x SAR =	0.3464 NZD	SAR NZD transfer rate on 29/09/2011
28-09-2011	1 x SAR =	0.3445 NZD	SAR NZD transfer rate on 28/09/2011
27-09-2011	1 x SAR =	0.3384 NZD	SAR NZD transfer rate on 27/09/2011
26-09-2011	1 x SAR =	0.3419 NZD	SAR NZD transfer rate on 26/09/2011
25-09-2011	1 x SAR =	0.3444 NZD	SAR NZD transfer rate on 25/09/2011
24-09-2011	1 x SAR =	0.3431 NZD	SAR NZD transfer rate on 24/09/2011
23-09-2011	1 x SAR =	0.3431 NZD	SAR NZD transfer rate on 23/09/2011
22-09-2011	1 x SAR =	0.3409 NZD	SAR NZD transfer rate on 22/09/2011
21-09-2011	1 x SAR =	0.3333 NZD	SAR NZD transfer rate on 21/09/2011
20-09-2011	1 x SAR =	0.3242 NZD	SAR NZD transfer rate on 20/09/2011
19-09-2011	1 x SAR =	0.3253 NZD	SAR NZD transfer rate on 19/09/2011
18-09-2011	1 x SAR =	0.3217 NZD	SAR NZD transfer rate on 18/09/2011
17-09-2011	1 x SAR =	0.3218 NZD	SAR NZD transfer rate on 17/09/2011
16-09-2011	1 x SAR =	0.3218 NZD	SAR NZD transfer rate on 16/09/2011
15-09-2011	1 x SAR =	0.3239 NZD	SAR NZD transfer rate on 15/09/2011
14-09-2011	1 x SAR =	0.3258 NZD	SAR NZD transfer rate on 14/09/2011
13-09-2011	1 x SAR =	0.3241 NZD	SAR NZD transfer rate on 13/09/2011
12-09-2011	1 x SAR =	0.3236 NZD	SAR NZD transfer rate on 12/09/2011
11-09-2011	1 x SAR =	0.3247 NZD	SAR NZD transfer rate on 11/09/2011
10-09-2011	1 x SAR =	0.3244 NZD	SAR NZD transfer rate on 10/09/2011
9-09-2011	1 x SAR =	0.3244 NZD	SAR NZD transfer rate on 09/09/2011
8-09-2011	1 x SAR =	0.3198 NZD	SAR NZD transfer rate on 08/09/2011
7-09-2011	1 x SAR =	0.3199 NZD	SAR NZD transfer rate on 07/09/2011
6-09-2011	1 x SAR =	0.3232 NZD	SAR NZD transfer rate on 06/09/2011
5-09-2011	1 x SAR =	0.322 NZD	SAR NZD transfer rate on 05/09/2011
4-09-2011	1 x SAR =	0.3151 NZD	SAR NZD transfer rate on 04/09/2011
3-09-2011	1 x SAR =	0.3145 NZD	SAR NZD transfer rate on 03/09/2011
2-09-2011	1 x SAR =	0.3145 NZD	SAR NZD transfer rate on 02/09/2011
1-09-2011	1 x SAR =	0.3132 NZD	SAR NZD transfer rate on 01/09/2011
31-08-2011	1 x SAR =	0.3127 NZD	SAR NZD transfer rate on 31/08/2011
30-08-2011	1 x SAR =	0.3119 NZD	SAR NZD transfer rate on 30/08/2011
29-08-2011	1 x SAR =	0.3169 NZD	SAR NZD transfer rate on 29/08/2011
28-08-2011	1 x SAR =	0.3191 NZD	SAR NZD transfer rate on 28/08/2011
27-08-2011	1 x SAR =	0.3197 NZD	SAR NZD transfer rate on 27/08/2011
26-08-2011	1 x SAR =	0.3197 NZD	SAR NZD transfer rate on 26/08/2011
25-08-2011	1 x SAR =	0.3215 NZD	SAR NZD transfer rate on 25/08/2011
25-08-2011	1 x SAR =	0.3215 NZD	SAR NZD transfer rate on 25/08/2011
24-08-2011	1 x SAR =	0.322 NZD	SAR NZD transfer rate on 24/08/2011
24-08-2011	1 x SAR =	0.322 NZD	SAR NZD transfer rate on 24/08/2011
23-08-2011	1 x SAR =	0.3206 NZD	SAR NZD transfer rate on 23/08/2011
22-08-2011	1 x SAR =	0.3232 NZD	SAR NZD transfer rate on 22/08/2011
21-08-2011	1 x SAR =	0.3258 NZD	SAR NZD transfer rate on 21/08/2011
20-08-2011	1 x SAR =	0.3262 NZD	SAR NZD transfer rate on 20/08/2011
19-08-2011	1 x SAR =	0.3262 NZD	SAR NZD transfer rate on 19/08/2011
18-08-2011	1 x SAR =	0.3241 NZD	SAR NZD transfer rate on 18/08/2011
17-08-2011	1 x SAR =	0.3193 NZD	SAR NZD transfer rate on 17/08/2011
16-08-2011	1 x SAR =	0.3196 NZD	SAR NZD transfer rate on 16/08/2011
15-08-2011	1 x SAR =	0.3199 NZD	SAR NZD transfer rate on 15/08/2011
14-08-2011	1 x SAR =	0.3196 NZD	SAR NZD transfer rate on 14/08/2011
13-08-2011	1 x SAR =	0.3203 NZD	SAR NZD transfer rate on 13/08/2011
12-08-2011	1 x SAR =	0.3205 NZD	SAR NZD transfer rate on 12/08/2011
11-08-2011	1 x SAR =	0.3213 NZD	SAR NZD transfer rate on 11/08/2011
10-08-2011	1 x SAR =	0.327 NZD	SAR NZD transfer rate on 10/08/2011
9-08-2011	1 x SAR =	0.3217 NZD	SAR NZD transfer rate on 09/08/2011
8-08-2011	1 x SAR =	0.3266 NZD	SAR NZD transfer rate on 08/08/2011
7-08-2011	1 x SAR =	0.3192 NZD	SAR NZD transfer rate on 07/08/2011
6-08-2011	1 x SAR =	0.3161 NZD	SAR NZD transfer rate on 06/08/2011
5-08-2011	1 x SAR =	0.3161 NZD	SAR NZD transfer rate on 05/08/2011
4-08-2011	1 x SAR =	0.3209 NZD	SAR NZD transfer rate on 04/08/2011
3-08-2011	1 x SAR =	0.3109 NZD	SAR NZD transfer rate on 03/08/2011
2-08-2011	1 x SAR =	0.309 NZD	SAR NZD transfer rate on 02/08/2011
1-08-2011	1 x SAR =	0.3041 NZD	SAR NZD transfer rate on 01/08/2011
31-07-2011	1 x SAR =	0.3022 NZD	SAR NZD transfer rate on 31/07/2011
30-07-2011	1 x SAR =	0.3032 NZD	SAR NZD transfer rate on 30/07/2011
29-07-2011	1 x SAR =	0.3032 NZD	SAR NZD transfer rate on 29/07/2011
28-07-2011	1 x SAR =	0.306 NZD	SAR NZD transfer rate on 28/07/2011
27-07-2011	1 x SAR =	0.3059 NZD	SAR NZD transfer rate on 27/07/2011
26-07-2011	1 x SAR =	0.3056 NZD	SAR NZD transfer rate on 26/07/2011
25-07-2011	1 x SAR =	0.3094 NZD	SAR NZD transfer rate on 25/07/2011
24-07-2011	1 x SAR =	0.3085 NZD	SAR NZD transfer rate on 24/07/2011
23-07-2011	1 x SAR =	0.3083 NZD	SAR NZD transfer rate on 23/07/2011
22-07-2011	1 x SAR =	0.3083 NZD	SAR NZD transfer rate on 22/07/2011
21-07-2011	1 x SAR =	0.3092 NZD	SAR NZD transfer rate on 21/07/2011
20-07-2011	1 x SAR =	0.3108 NZD	SAR NZD transfer rate on 20/07/2011
19-07-2011	1 x SAR =	0.3116 NZD	SAR NZD transfer rate on 19/07/2011
18-07-2011	1 x SAR =	0.3164 NZD	SAR NZD transfer rate on 18/07/2011
17-07-2011	1 x SAR =	0.3141 NZD	SAR NZD transfer rate on 17/07/2011
16-07-2011	1 x SAR =	0.3157 NZD	SAR NZD transfer rate on 16/07/2011
15-07-2011	1 x SAR =	0.3159 NZD	SAR NZD transfer rate on 15/07/2011
14-07-2011	1 x SAR =	0.3167 NZD	SAR NZD transfer rate on 14/07/2011
13-07-2011	1 x SAR =	0.3153 NZD	SAR NZD transfer rate on 13/07/2011
12-07-2011	1 x SAR =	0.3258 NZD	SAR NZD transfer rate on 12/07/2011
11-07-2011	1 x SAR =	0.3228 NZD	SAR NZD transfer rate on 11/07/2011
10-07-2011	1 x SAR =	0.3176 NZD	SAR NZD transfer rate on 10/07/2011
9-07-2011	1 x SAR =	0.3171 NZD	SAR NZD transfer rate on 09/07/2011
8-07-2011	1 x SAR =	0.3173 NZD	SAR NZD transfer rate on 08/07/2011
7-07-2011	1 x SAR =	0.3208 NZD	SAR NZD transfer rate on 07/07/2011
6-07-2011	1 x SAR =	0.3223 NZD	SAR NZD transfer rate on 06/07/2011
5-07-2011	1 x SAR =	0.3227 NZD	SAR NZD transfer rate on 05/07/2011
4-07-2011	1 x SAR =	0.3205 NZD	SAR NZD transfer rate on 04/07/2011
3-07-2011	1 x SAR =	0.3219 NZD	SAR NZD transfer rate on 03/07/2011
2-07-2011	1 x SAR =	0.3224 NZD	SAR NZD transfer rate on 02/07/2011
1-07-2011	1 x SAR =	0.3222 NZD	SAR NZD transfer rate on 01/07/2011
30-06-2011	1 x SAR =	0.3219 NZD	SAR NZD transfer rate on 30/06/2011
29-06-2011	1 x SAR =	0.3231 NZD	SAR NZD transfer rate on 29/06/2011
28-06-2011	1 x SAR =	0.3287 NZD	SAR NZD transfer rate on 28/06/2011
27-06-2011	1 x SAR =	0.3309 NZD	SAR NZD transfer rate on 27/06/2011
26-06-2011	1 x SAR =	0.3314 NZD	SAR NZD transfer rate on 26/06/2011
25-06-2011	1 x SAR =	0.328 NZD	SAR NZD transfer rate on 25/06/2011
24-06-2011	1 x SAR =	0.328 NZD	SAR NZD transfer rate on 24/06/2011
23-06-2011	1 x SAR =	0.3274 NZD	SAR NZD transfer rate on 23/06/2011
22-06-2011	1 x SAR =	0.3273 NZD	SAR NZD transfer rate on 22/06/2011
21-06-2011	1 x SAR =	0.328 NZD	SAR NZD transfer rate on 21/06/2011
20-06-2011	1 x SAR =	0.3291 NZD	SAR NZD transfer rate on 20/06/2011
19-06-2011	1 x SAR =	0.3286 NZD	SAR NZD transfer rate on 19/06/2011
18-06-2011	1 x SAR =	0.3281 NZD	SAR NZD transfer rate on 18/06/2011
17-06-2011	1 x SAR =	0.3281 NZD	SAR NZD transfer rate on 17/06/2011
16-06-2011	1 x SAR =	0.3308 NZD	SAR NZD transfer rate on 16/06/2011
15-06-2011	1 x SAR =	0.3313 NZD	SAR NZD transfer rate on 15/06/2011
14-06-2011	1 x SAR =	0.3256 NZD	SAR NZD transfer rate on 14/06/2011
13-06-2011	1 x SAR =	0.3266 NZD	SAR NZD transfer rate on 13/06/2011
12-06-2011	1 x SAR =	0.325 NZD	SAR NZD transfer rate on 12/06/2011
11-06-2011	1 x SAR =	0.3247 NZD	SAR NZD transfer rate on 11/06/2011
10-06-2011	1 x SAR =	0.3247 NZD	SAR NZD transfer rate on 10/06/2011
9-06-2011	1 x SAR =	0.3229 NZD	SAR NZD transfer rate on 09/06/2011
8-06-2011	1 x SAR =	0.3244 NZD	SAR NZD transfer rate on 08/06/2011
7-06-2011	1 x SAR =	0.3248 NZD	SAR NZD transfer rate on 07/06/2011
6-06-2011	1 x SAR =	0.3274 NZD	SAR NZD transfer rate on 06/06/2011
5-06-2011	1 x SAR =	0.327 NZD	SAR NZD transfer rate on 05/06/2011
4-06-2011	1 x SAR =	0.3269 NZD	SAR NZD transfer rate on 04/06/2011
3-06-2011	1 x SAR =	0.3269 NZD	SAR NZD transfer rate on 03/06/2011
2-06-2011	1 x SAR =	0.3271 NZD	SAR NZD transfer rate on 02/06/2011
1-06-2011	1 x SAR =	0.3271 NZD	SAR NZD transfer rate on 01/06/2011
31-05-2011	1 x SAR =	0.3233 NZD	SAR NZD transfer rate on 31/05/2011
30-05-2011	1 x SAR =	0.3259 NZD	SAR NZD transfer rate on 30/05/2011
29-05-2011	1 x SAR =	0.3256 NZD	SAR NZD transfer rate on 29/05/2011
28-05-2011	1 x SAR =	0.3254 NZD	SAR NZD transfer rate on 28/05/2011
27-05-2011	1 x SAR =	0.3256 NZD	SAR NZD transfer rate on 27/05/2011
26-05-2011	1 x SAR =	0.3295 NZD	SAR NZD transfer rate on 26/05/2011
25-05-2011	1 x SAR =	0.3344 NZD	SAR NZD transfer rate on 25/05/2011
24-05-2011	1 x SAR =	0.3344 NZD	SAR NZD transfer rate on 24/05/2011
23-05-2011	1 x SAR =	0.3374 NZD	SAR NZD transfer rate on 23/05/2011
22-05-2011	1 x SAR =	0.3358 NZD	SAR NZD transfer rate on 22/05/2011
21-05-2011	1 x SAR =	0.335 NZD	SAR NZD transfer rate on 21/05/2011
20-05-2011	1 x SAR =	0.335 NZD	SAR NZD transfer rate on 20/05/2011
19-05-2011	1 x SAR =	0.337 NZD	SAR NZD transfer rate on 19/05/2011
18-05-2011	1 x SAR =	0.3376 NZD	SAR NZD transfer rate on 18/05/2011
17-05-2011	1 x SAR =	0.3392 NZD	SAR NZD transfer rate on 17/05/2011
16-05-2011	1 x SAR =	0.342 NZD	SAR NZD transfer rate on 16/05/2011
15-05-2011	1 x SAR =	0.339 NZD	SAR NZD transfer rate on 15/05/2011
14-05-2011	1 x SAR =	0.3392 NZD	SAR NZD transfer rate on 14/05/2011
13-05-2011	1 x SAR =	0.3392 NZD	SAR NZD transfer rate on 13/05/2011
12-05-2011	1 x SAR =	0.3356 NZD	SAR NZD transfer rate on 12/05/2011
11-05-2011	1 x SAR =	0.3372 NZD	SAR NZD transfer rate on 11/05/2011
10-05-2011	1 x SAR =	0.3354 NZD	SAR NZD transfer rate on 10/05/2011
9-05-2011	1 x SAR =	0.3367 NZD	SAR NZD transfer rate on 09/05/2011
8-05-2011	1 x SAR =	0.3373 NZD	SAR NZD transfer rate on 08/05/2011
7-05-2011	1 x SAR =	0.3372 NZD	SAR NZD transfer rate on 07/05/2011
6-05-2011	1 x SAR =	0.3372 NZD	SAR NZD transfer rate on 06/05/2011
5-05-2011	1 x SAR =	0.3385 NZD	SAR NZD transfer rate on 05/05/2011
4-05-2011	1 x SAR =	0.3362 NZD	SAR NZD transfer rate on 04/05/2011
3-05-2011	1 x SAR =	0.3338 NZD	SAR NZD transfer rate on 03/05/2011
2-05-2011	1 x SAR =	0.3312 NZD	SAR NZD transfer rate on 02/05/2011
1-05-2011	1 x SAR =	0.3298 NZD	SAR NZD transfer rate on 01/05/2011
30-04-2011	1 x SAR =	0.3293 NZD	SAR NZD transfer rate on 30/04/2011
29-04-2011	1 x SAR =	0.3293 NZD	SAR NZD transfer rate on 29/04/2011
28-04-2011	1 x SAR =	0.332 NZD	SAR NZD transfer rate on 28/04/2011
27-04-2011	1 x SAR =	0.3325 NZD	SAR NZD transfer rate on 27/04/2011
26-04-2011	1 x SAR =	0.3309 NZD	SAR NZD transfer rate on 26/04/2011
25-04-2011	1 x SAR =	0.3334 NZD	SAR NZD transfer rate on 25/04/2011
24-04-2011	1 x SAR =	0.3328 NZD	SAR NZD transfer rate on 24/04/2011
23-04-2011	1 x SAR =	0.3328 NZD	SAR NZD transfer rate on 23/04/2011
22-04-2011	1 x SAR =	0.3328 NZD	SAR NZD transfer rate on 22/04/2011
21-04-2011	1 x SAR =	0.3327 NZD	SAR NZD transfer rate on 21/04/2011
20-04-2011	1 x SAR =	0.3347 NZD	SAR NZD transfer rate on 20/04/2011
19-04-2011	1 x SAR =	0.3379 NZD	SAR NZD transfer rate on 19/04/2011
18-04-2011	1 x SAR =	0.339 NZD	SAR NZD transfer rate on 18/04/2011
17-04-2011	1 x SAR =	0.3345 NZD	SAR NZD transfer rate on 17/04/2011
16-04-2011	1 x SAR =	0.3336 NZD	SAR NZD transfer rate on 16/04/2011
15-04-2011	1 x SAR =	0.3336 NZD	SAR NZD transfer rate on 15/04/2011
14-04-2011	1 x SAR =	0.3363 NZD	SAR NZD transfer rate on 14/04/2011
13-04-2011	1 x SAR =	0.3386 NZD	SAR NZD transfer rate on 13/04/2011
12-04-2011	1 x SAR =	0.3399 NZD	SAR NZD transfer rate on 12/04/2011
11-04-2011	1 x SAR =	0.3409 NZD	SAR NZD transfer rate on 11/04/2011
10-04-2011	1 x SAR =	0.341 NZD	SAR NZD transfer rate on 10/04/2011
9-04-2011	1 x SAR =	0.3407 NZD	SAR NZD transfer rate on 09/04/2011
8-04-2011	1 x SAR =	0.3407 NZD	SAR NZD transfer rate on 08/04/2011
7-04-2011	1 x SAR =	0.343 NZD	SAR NZD transfer rate on 07/04/2011
6-04-2011	1 x SAR =	0.3428 NZD	SAR NZD transfer rate on 06/04/2011
5-04-2011	1 x SAR =	0.3475 NZD	SAR NZD transfer rate on 05/04/2011
4-04-2011	1 x SAR =	0.3473 NZD	SAR NZD transfer rate on 04/04/2011
3-04-2011	1 x SAR =	0.3471 NZD	SAR NZD transfer rate on 03/04/2011
2-04-2011	1 x SAR =	0.3473 NZD	SAR NZD transfer rate on 02/04/2011
1-04-2011	1 x SAR =	0.3472 NZD	SAR NZD transfer rate on 01/04/2011
31-03-2011	1 x SAR =	0.3505 NZD	SAR NZD transfer rate on 31/03/2011
30-03-2011	1 x SAR =	0.3499 NZD	SAR NZD transfer rate on 30/03/2011
29-03-2011	1 x SAR =	0.3527 NZD	SAR NZD transfer rate on 29/03/2011
28-03-2011	1 x SAR =	0.3551 NZD	SAR NZD transfer rate on 28/03/2011
27-03-2011	1 x SAR =	0.3544 NZD	SAR NZD transfer rate on 27/03/2011
26-03-2011	1 x SAR =	0.354 NZD	SAR NZD transfer rate on 26/03/2011
25-03-2011	1 x SAR =	0.354 NZD	SAR NZD transfer rate on 25/03/2011
24-03-2011	1 x SAR =	0.355 NZD	SAR NZD transfer rate on 24/03/2011
23-03-2011	1 x SAR =	0.3586 NZD	SAR NZD transfer rate on 23/03/2011
22-03-2011	1 x SAR =	0.3604 NZD	SAR NZD transfer rate on 22/03/2011
21-03-2011	1 x SAR =	0.3624 NZD	SAR NZD transfer rate on 21/03/2011
20-03-2011	1 x SAR =	0.364 NZD	SAR NZD transfer rate on 20/03/2011
19-03-2011	1 x SAR =	0.3648 NZD	SAR NZD transfer rate on 19/03/2011
18-03-2011	1 x SAR =	0.3648 NZD	SAR NZD transfer rate on 18/03/2011
17-03-2011	1 x SAR =	0.3693 NZD	SAR NZD transfer rate on 17/03/2011
16-03-2011	1 x SAR =	0.3691 NZD	SAR NZD transfer rate on 16/03/2011
15-03-2011	1 x SAR =	0.3642 NZD	SAR NZD transfer rate on 15/03/2011
14-03-2011	1 x SAR =	0.3607 NZD	SAR NZD transfer rate on 14/03/2011
13-03-2011	1 x SAR =	0.3604 NZD	SAR NZD transfer rate on 13/03/2011
12-03-2011	1 x SAR =	0.3591 NZD	SAR NZD transfer rate on 12/03/2011
11-03-2011	1 x SAR =	0.3591 NZD	SAR NZD transfer rate on 11/03/2011
10-03-2011	1 x SAR =	0.3632 NZD	SAR NZD transfer rate on 10/03/2011
9-03-2011	1 x SAR =	0.3623 NZD	SAR NZD transfer rate on 09/03/2011
8-03-2011	1 x SAR =	0.3603 NZD	SAR NZD transfer rate on 08/03/2011
7-03-2011	1 x SAR =	0.3615 NZD	SAR NZD transfer rate on 07/03/2011
6-03-2011	1 x SAR =	0.3614 NZD	SAR NZD transfer rate on 06/03/2011
5-03-2011	1 x SAR =	0.3611 NZD	SAR NZD transfer rate on 05/03/2011
4-03-2011	1 x SAR =	0.3611 NZD	SAR NZD transfer rate on 04/03/2011
3-03-2011	1 x SAR =	0.3605 NZD	SAR NZD transfer rate on 03/03/2011
2-03-2011	1 x SAR =	0.359 NZD	SAR NZD transfer rate on 02/03/2011
1-03-2011	1 x SAR =	0.3562 NZD	SAR NZD transfer rate on 01/03/2011
28-02-2011	1 x SAR =	0.3543 NZD	SAR NZD transfer rate on 28/02/2011
27-02-2011	1 x SAR =	0.3541 NZD	SAR NZD transfer rate on 27/02/2011
26-02-2011	1 x SAR =	0.3548 NZD	SAR NZD transfer rate on 26/02/2011
25-02-2011	1 x SAR =	0.3548 NZD	SAR NZD transfer rate on 25/02/2011
24-02-2011	1 x SAR =	0.3549 NZD	SAR NZD transfer rate on 24/02/2011
23-02-2011	1 x SAR =	0.3582 NZD	SAR NZD transfer rate on 23/02/2011
22-02-2011	1 x SAR =	0.3568 NZD	SAR NZD transfer rate on 22/02/2011
21-02-2011	1 x SAR =	0.3495 NZD	SAR NZD transfer rate on 21/02/2011
20-02-2011	1 x SAR =	0.3491 NZD	SAR NZD transfer rate on 20/02/2011
19-02-2011	1 x SAR =	0.3501 NZD	SAR NZD transfer rate on 19/02/2011
18-02-2011	1 x SAR =	0.3501 NZD	SAR NZD transfer rate on 18/02/2011
17-02-2011	1 x SAR =	0.3516 NZD	SAR NZD transfer rate on 17/02/2011
16-02-2011	1 x SAR =	0.3531 NZD	SAR NZD transfer rate on 16/02/2011
15-02-2011	1 x SAR =	0.3549 NZD	SAR NZD transfer rate on 15/02/2011
14-02-2011	1 x SAR =	0.3528 NZD	SAR NZD transfer rate on 14/02/2011
13-02-2011	1 x SAR =	0.3519 NZD	SAR NZD transfer rate on 13/02/2011
12-02-2011	1 x SAR =	0.3506 NZD	SAR NZD transfer rate on 12/02/2011
11-02-2011	1 x SAR =	0.3506 NZD	SAR NZD transfer rate on 11/02/2011
10-02-2011	1 x SAR =	0.3503 NZD	SAR NZD transfer rate on 10/02/2011
9-02-2011	1 x SAR =	0.3457 NZD	SAR NZD transfer rate on 09/02/2011
8-02-2011	1 x SAR =	0.3439 NZD	SAR NZD transfer rate on 08/02/2011
7-02-2011	1 x SAR =	0.3456 NZD	SAR NZD transfer rate on 07/02/2011
6-02-2011	1 x SAR =	0.3461 NZD	SAR NZD transfer rate on 06/02/2011
5-02-2011	1 x SAR =	0.3463 NZD	SAR NZD transfer rate on 05/02/2011
4-02-2011	1 x SAR =	0.3462 NZD	SAR NZD transfer rate on 04/02/2011
3-02-2011	1 x SAR =	0.3451 NZD	SAR NZD transfer rate on 03/02/2011
2-02-2011	1 x SAR =	0.3448 NZD	SAR NZD transfer rate on 02/02/2011
1-02-2011	1 x SAR =	0.341 NZD	SAR NZD transfer rate on 01/02/2011
31-01-2011	1 x SAR =	0.3453 NZD	SAR NZD transfer rate on 31/01/2011
30-01-2011	1 x SAR =	0.3459 NZD	SAR NZD transfer rate on 30/01/2011
29-01-2011	1 x SAR =	0.3451 NZD	SAR NZD transfer rate on 29/01/2011
28-01-2011	1 x SAR =	0.3451 NZD	SAR NZD transfer rate on 28/01/2011
27-01-2011	1 x SAR =	0.3454 NZD	SAR NZD transfer rate on 27/01/2011
26-01-2011	1 x SAR =	0.3451 NZD	SAR NZD transfer rate on 26/01/2011
25-01-2011	1 x SAR =	0.3475 NZD	SAR NZD transfer rate on 25/01/2011
24-01-2011	1 x SAR =	0.349 NZD	SAR NZD transfer rate on 24/01/2011
23-01-2011	1 x SAR =	0.3513 NZD	SAR NZD transfer rate on 23/01/2011
22-01-2011	1 x SAR =	0.351 NZD	SAR NZD transfer rate on 22/01/2011
21-01-2011	1 x SAR =	0.3507 NZD	SAR NZD transfer rate on 21/01/2011
20-01-2011	1 x SAR =	0.3532 NZD	SAR NZD transfer rate on 20/01/2011
19-01-2011	1 x SAR =	0.3483 NZD	SAR NZD transfer rate on 19/01/2011
18-01-2011	1 x SAR =	0.3455 NZD	SAR NZD transfer rate on 18/01/2011
17-01-2011	1 x SAR =	0.3452 NZD	SAR NZD transfer rate on 17/01/2011
16-01-2011	1 x SAR =	0.3471 NZD	SAR NZD transfer rate on 16/01/2011
15-01-2011	1 x SAR =	0.3481 NZD	SAR NZD transfer rate on 15/01/2011
14-01-2011	1 x SAR =	0.3481 NZD	SAR NZD transfer rate on 14/01/2011
13-01-2011	1 x SAR =	0.3457 NZD	SAR NZD transfer rate on 13/01/2011
12-01-2011	1 x SAR =	0.3495 NZD	SAR NZD transfer rate on 12/01/2011
11-01-2011	1 x SAR =	0.3515 NZD	SAR NZD transfer rate on 11/01/2011
10-01-2011	1 x SAR =	0.3498 NZD	SAR NZD transfer rate on 10/01/2011
9-01-2011	1 x SAR =	0.351 NZD	SAR NZD transfer rate on 09/01/2011
8-01-2011	1 x SAR =	0.351 NZD	SAR NZD transfer rate on 08/01/2011
7-01-2011	1 x SAR =	0.351 NZD	SAR NZD transfer rate on 07/01/2011
6-01-2011	1 x SAR =	0.3527 NZD	SAR NZD transfer rate on 06/01/2011
5-01-2011	1 x SAR =	0.3507 NZD	SAR NZD transfer rate on 05/01/2011
4-01-2011	1 x SAR =	0.3475 NZD	SAR NZD transfer rate on 04/01/2011
3-01-2011	1 x SAR =	0.3449 NZD	SAR NZD transfer rate on 03/01/2011
2-01-2011	1 x SAR =	0.3416 NZD	SAR NZD transfer rate on 02/01/2011
1-01-2011	1 x SAR =	0.3416 NZD	SAR NZD transfer rate on 01/01/2011
31-12-2010	1 x SAR =	0.3417 NZD	SAR NZD transfer rate on 31/12/2010
30-12-2010	1 x SAR =	0.346 NZD	SAR NZD transfer rate on 30/12/2010
29-12-2010	1 x SAR =	0.3478 NZD	SAR NZD transfer rate on 29/12/2010
28-12-2010	1 x SAR =	0.353 NZD	SAR NZD transfer rate on 28/12/2010
27-12-2010	1 x SAR =	0.3559 NZD	SAR NZD transfer rate on 27/12/2010
26-12-2010	1 x SAR =	0.3566 NZD	SAR NZD transfer rate on 26/12/2010
25-12-2010	1 x SAR =	0.3566 NZD	SAR NZD transfer rate on 25/12/2010
24-12-2010	1 x SAR =	0.3567 NZD	SAR NZD transfer rate on 24/12/2010
23-12-2010	1 x SAR =	0.3566 NZD	SAR NZD transfer rate on 23/12/2010
22-12-2010	1 x SAR =	0.3594 NZD	SAR NZD transfer rate on 22/12/2010
21-12-2010	1 x SAR =	0.3591 NZD	SAR NZD transfer rate on 21/12/2010
20-12-2010	1 x SAR =	0.36 NZD	SAR NZD transfer rate on 20/12/2010
19-12-2010	1 x SAR =	0.3617 NZD	SAR NZD transfer rate on 19/12/2010
18-12-2010	1 x SAR =	0.3618 NZD	SAR NZD transfer rate on 18/12/2010
17-12-2010	1 x SAR =	0.3609 NZD	SAR NZD transfer rate on 17/12/2010
16-12-2010	1 x SAR =	0.3612 NZD	SAR NZD transfer rate on 16/12/2010
15-12-2010	1 x SAR =	0.3574 NZD	SAR NZD transfer rate on 15/12/2010
14-12-2010	1 x SAR =	0.3542 NZD	SAR NZD transfer rate on 14/12/2010
13-12-2010	1 x SAR =	0.3548 NZD	SAR NZD transfer rate on 13/12/2010
12-12-2010	1 x SAR =	0.3569 NZD	SAR NZD transfer rate on 12/12/2010
11-12-2010	1 x SAR =	0.357 NZD	SAR NZD transfer rate on 11/12/2010
10-12-2010	1 x SAR =	0.3558 NZD	SAR NZD transfer rate on 10/12/2010
9-12-2010	1 x SAR =	0.3564 NZD	SAR NZD transfer rate on 09/12/2010
8-12-2010	1 x SAR =	0.3553 NZD	SAR NZD transfer rate on 08/12/2010
7-12-2010	1 x SAR =	0.35 NZD	SAR NZD transfer rate on 07/12/2010
6-12-2010	1 x SAR =	0.35 NZD	SAR NZD transfer rate on 06/12/2010
5-12-2010	1 x SAR =	0.3481 NZD	SAR NZD transfer rate on 05/12/2010
4-12-2010	1 x SAR =	0.348 NZD	SAR NZD transfer rate on 04/12/2010
3-12-2010	1 x SAR =	0.3513 NZD	SAR NZD transfer rate on 03/12/2010
2-12-2010	1 x SAR =	0.3545 NZD	SAR NZD transfer rate on 02/12/2010
1-12-2010	1 x SAR =	0.3573 NZD	SAR NZD transfer rate on 01/12/2010
30-11-2010	1 x SAR =	0.3583 NZD	SAR NZD transfer rate on 30/11/2010
29-11-2010	1 x SAR =	0.3567 NZD	SAR NZD transfer rate on 29/11/2010
28-11-2010	1 x SAR =	0.3555 NZD	SAR NZD transfer rate on 28/11/2010
27-11-2010	1 x SAR =	0.3556 NZD	SAR NZD transfer rate on 27/11/2010
26-11-2010	1 x SAR =	0.3538 NZD	SAR NZD transfer rate on 26/11/2010
25-11-2010	1 x SAR =	0.3509 NZD	SAR NZD transfer rate on 25/11/2010
24-11-2010	1 x SAR =	0.3501 NZD	SAR NZD transfer rate on 24/11/2010
23-11-2010	1 x SAR =	0.348 NZD	SAR NZD transfer rate on 23/11/2010
22-11-2010	1 x SAR =	0.3442 NZD	SAR NZD transfer rate on 22/11/2010
21-11-2010	1 x SAR =	0.3423 NZD	SAR NZD transfer rate on 21/11/2010
20-11-2010	1 x SAR =	0.3424 NZD	SAR NZD transfer rate on 20/11/2010
19-11-2010	1 x SAR =	0.343 NZD	SAR NZD transfer rate on 19/11/2010
18-11-2010	1 x SAR =	0.3439 NZD	SAR NZD transfer rate on 18/11/2010
17-11-2010	1 x SAR =	0.347 NZD	SAR NZD transfer rate on 17/11/2010
16-11-2010	1 x SAR =	0.346 NZD	SAR NZD transfer rate on 16/11/2010
15-11-2010	1 x SAR =	0.3449 NZD	SAR NZD transfer rate on 15/11/2010
14-11-2010	1 x SAR =	0.3449 NZD	SAR NZD transfer rate on 14/11/2010
13-11-2010	1 x SAR =	0.3449 NZD	SAR NZD transfer rate on 13/11/2010
12-11-2010	1 x SAR =	0.3438 NZD	SAR NZD transfer rate on 12/11/2010
11-11-2010	1 x SAR =	0.3406 NZD	SAR NZD transfer rate on 11/11/2010
10-11-2010	1 x SAR =	0.3419 NZD	SAR NZD transfer rate on 10/11/2010
9-11-2010	1 x SAR =	0.3395 NZD	SAR NZD transfer rate on 09/11/2010
8-11-2010	1 x SAR =	0.3381 NZD	SAR NZD transfer rate on 08/11/2010
7-11-2010	1 x SAR =	0.3346 NZD	SAR NZD transfer rate on 07/11/2010
6-11-2010	1 x SAR =	0.3346 NZD	SAR NZD transfer rate on 06/11/2010
5-11-2010	1 x SAR =	0.3356 NZD	SAR NZD transfer rate on 05/11/2010
4-11-2010	1 x SAR =	0.3372 NZD	SAR NZD transfer rate on 04/11/2010
3-11-2010	1 x SAR =	0.3438 NZD	SAR NZD transfer rate on 03/11/2010
2-11-2010	1 x SAR =	0.3467 NZD	SAR NZD transfer rate on 02/11/2010
1-11-2010	1 x SAR =	0.3476 NZD	SAR NZD transfer rate on 01/11/2010
31-10-2010	1 x SAR =	0.3491 NZD	SAR NZD transfer rate on 31/10/2010
30-10-2010	1 x SAR =	0.3491 NZD	SAR NZD transfer rate on 30/10/2010
29-10-2010	1 x SAR =	0.3518 NZD	SAR NZD transfer rate on 29/10/2010
28-10-2010	1 x SAR =	0.3554 NZD	SAR NZD transfer rate on 28/10/2010
27-10-2010	1 x SAR =	0.3574 NZD	SAR NZD transfer rate on 27/10/2010
26-10-2010	1 x SAR =	0.3551 NZD	SAR NZD transfer rate on 26/10/2010
25-10-2010	1 x SAR =	0.3541 NZD	SAR NZD transfer rate on 25/10/2010
24-10-2010	1 x SAR =	0.3569 NZD	SAR NZD transfer rate on 24/10/2010
23-10-2010	1 x SAR =	0.3569 NZD	SAR NZD transfer rate on 23/10/2010
22-10-2010	1 x SAR =	0.3567 NZD	SAR NZD transfer rate on 22/10/2010
21-10-2010	1 x SAR =	0.3553 NZD	SAR NZD transfer rate on 21/10/2010
20-10-2010	1 x SAR =	0.3556 NZD	SAR NZD transfer rate on 20/10/2010
19-10-2010	1 x SAR =	0.3549 NZD	SAR NZD transfer rate on 19/10/2010
18-10-2010	1 x SAR =	0.3533 NZD	SAR NZD transfer rate on 18/10/2010
17-10-2010	1 x SAR =	0.3532 NZD	SAR NZD transfer rate on 17/10/2010
16-10-2010	1 x SAR =	0.3549 NZD	SAR NZD transfer rate on 16/10/2010
15-10-2010	1 x SAR =	0.3566 NZD	SAR NZD transfer rate on 15/10/2010
14-10-2010	1 x SAR =	0.3547 NZD	SAR NZD transfer rate on 14/10/2010
13-10-2010	1 x SAR =	0.352 NZD	SAR NZD transfer rate on 13/10/2010
12-10-2010	1 x SAR =	0.3547 NZD	SAR NZD transfer rate on 12/10/2010
11-10-2010	1 x SAR =	0.3538 NZD	SAR NZD transfer rate on 11/10/2010
10-10-2010	1 x SAR =	0.3528 NZD	SAR NZD transfer rate on 10/10/2010
9-10-2010	1 x SAR =	0.3528 NZD	SAR NZD transfer rate on 09/10/2010
8-10-2010	1 x SAR =	0.3551 NZD	SAR NZD transfer rate on 08/10/2010
7-10-2010	1 x SAR =	0.3541 NZD	SAR NZD transfer rate on 07/10/2010
6-10-2010	1 x SAR =	0.3552 NZD	SAR NZD transfer rate on 06/10/2010
5-10-2010	1 x SAR =	0.3584 NZD	SAR NZD transfer rate on 05/10/2010
4-10-2010	1 x SAR =	0.3594 NZD	SAR NZD transfer rate on 04/10/2010
3-10-2010	1 x SAR =	0.3585 NZD	SAR NZD transfer rate on 03/10/2010
2-10-2010	1 x SAR =	0.3585 NZD	SAR NZD transfer rate on 02/10/2010
1-10-2010	1 x SAR =	0.3605 NZD	SAR NZD transfer rate on 01/10/2010
30-09-2010	1 x SAR =	0.362 NZD	SAR NZD transfer rate on 30/09/2010
29-09-2010	1 x SAR =	0.3611 NZD	SAR NZD transfer rate on 29/09/2010
28-09-2010	1 x SAR =	0.3623 NZD	SAR NZD transfer rate on 28/09/2010
27-09-2010	1 x SAR =	0.3629 NZD	SAR NZD transfer rate on 27/09/2010
26-09-2010	1 x SAR =	0.3631 NZD	SAR NZD transfer rate on 26/09/2010
25-09-2010	1 x SAR =	0.3632 NZD	SAR NZD transfer rate on 25/09/2010
24-09-2010	1 x SAR =	0.3645 NZD	SAR NZD transfer rate on 24/09/2010
23-09-2010	1 x SAR =	0.3649 NZD	SAR NZD transfer rate on 23/09/2010
22-09-2010	1 x SAR =	0.3617 NZD	SAR NZD transfer rate on 22/09/2010
21-09-2010	1 x SAR =	0.3655 NZD	SAR NZD transfer rate on 21/09/2010
20-09-2010	1 x SAR =	0.3658 NZD	SAR NZD transfer rate on 20/09/2010
19-09-2010	1 x SAR =	0.3673 NZD	SAR NZD transfer rate on 19/09/2010
18-09-2010	1 x SAR =	0.3673 NZD	SAR NZD transfer rate on 18/09/2010
17-09-2010	1 x SAR =	0.3663 NZD	SAR NZD transfer rate on 17/09/2010
16-09-2010	1 x SAR =	0.3678 NZD	SAR NZD transfer rate on 16/09/2010
15-09-2010	1 x SAR =	0.364 NZD	SAR NZD transfer rate on 15/09/2010
14-09-2010	1 x SAR =	0.3643 NZD	SAR NZD transfer rate on 14/09/2010
13-09-2010	1 x SAR =	0.3648 NZD	SAR NZD transfer rate on 13/09/2010
12-09-2010	1 x SAR =	0.3656 NZD	SAR NZD transfer rate on 12/09/2010
11-09-2010	1 x SAR =	0.3651 NZD	SAR NZD transfer rate on 11/09/2010
10-09-2010	1 x SAR =	0.3664 NZD	SAR NZD transfer rate on 10/09/2010
9-09-2010	1 x SAR =	0.3678 NZD	SAR NZD transfer rate on 09/09/2010
8-09-2010	1 x SAR =	0.3704 NZD	SAR NZD transfer rate on 08/09/2010
7-09-2010	1 x SAR =	0.3692 NZD	SAR NZD transfer rate on 07/09/2010
6-09-2010	1 x SAR =	0.3689 NZD	SAR NZD transfer rate on 06/09/2010
5-09-2010	1 x SAR =	0.3702 NZD	SAR NZD transfer rate on 05/09/2010
4-09-2010	1 x SAR =	0.3702 NZD	SAR NZD transfer rate on 04/09/2010
3-09-2010	1 x SAR =	0.3718 NZD	SAR NZD transfer rate on 03/09/2010
2-09-2010	1 x SAR =	0.3731 NZD	SAR NZD transfer rate on 02/09/2010
1-09-2010	1 x SAR =	0.3775 NZD	SAR NZD transfer rate on 01/09/2010
31-08-2010	1 x SAR =	0.3806 NZD	SAR NZD transfer rate on 31/08/2010
30-08-2010	1 x SAR =	0.3754 NZD	SAR NZD transfer rate on 30/08/2010
29-08-2010	1 x SAR =	0.374 NZD	SAR NZD transfer rate on 29/08/2010
28-08-2010	1 x SAR =	0.3742 NZD	SAR NZD transfer rate on 28/08/2010
27-08-2010	1 x SAR =	0.3771 NZD	SAR NZD transfer rate on 27/08/2010
26-08-2010	1 x SAR =	0.3794 NZD	SAR NZD transfer rate on 26/08/2010
25-08-2010	1 x SAR =	0.3805 NZD	SAR NZD transfer rate on 25/08/2010
24-08-2010	1 x SAR =	0.3778 NZD	SAR NZD transfer rate on 24/08/2010
23-08-2010	1 x SAR =	0.3769 NZD	SAR NZD transfer rate on 23/08/2010
22-08-2010	1 x SAR =	0.3768 NZD	SAR NZD transfer rate on 22/08/2010
21-08-2010	1 x SAR =	0.3768 NZD	SAR NZD transfer rate on 21/08/2010
20-08-2010	1 x SAR =	0.3778 NZD	SAR NZD transfer rate on 20/08/2010
19-08-2010	1 x SAR =	0.3746 NZD	SAR NZD transfer rate on 19/08/2010
18-08-2010	1 x SAR =	0.3731 NZD	SAR NZD transfer rate on 18/08/2010
17-08-2010	1 x SAR =	0.3753 NZD	SAR NZD transfer rate on 17/08/2010
16-08-2010	1 x SAR =	0.3783 NZD	SAR NZD transfer rate on 16/08/2010
15-08-2010	1 x SAR =	0.3778 NZD	SAR NZD transfer rate on 15/08/2010
14-08-2010	1 x SAR =	0.3778 NZD	SAR NZD transfer rate on 14/08/2010
13-08-2010	1 x SAR =	0.3755 NZD	SAR NZD transfer rate on 13/08/2010
12-08-2010	1 x SAR =	0.375 NZD	SAR NZD transfer rate on 12/08/2010
11-08-2010	1 x SAR =	0.3706 NZD	SAR NZD transfer rate on 11/08/2010
10-08-2010	1 x SAR =	0.368 NZD	SAR NZD transfer rate on 10/08/2010
9-08-2010	1 x SAR =	0.3648 NZD	SAR NZD transfer rate on 09/08/2010
8-08-2010	1 x SAR =	0.3643 NZD	SAR NZD transfer rate on 08/08/2010
7-08-2010	1 x SAR =	0.3643 NZD	SAR NZD transfer rate on 07/08/2010
6-08-2010	1 x SAR =	0.3654 NZD	SAR NZD transfer rate on 06/08/2010
5-08-2010	1 x SAR =	0.3661 NZD	SAR NZD transfer rate on 05/08/2010
4-08-2010	1 x SAR =	0.3634 NZD	SAR NZD transfer rate on 04/08/2010
3-08-2010	1 x SAR =	0.3637 NZD	SAR NZD transfer rate on 03/08/2010
2-08-2010	1 x SAR =	0.3649 NZD	SAR NZD transfer rate on 02/08/2010
1-08-2010	1 x SAR =	0.3674 NZD	SAR NZD transfer rate on 01/08/2010
31-07-2010	1 x SAR =	0.3674 NZD	SAR NZD transfer rate on 31/07/2010
30-07-2010	1 x SAR =	0.3687 NZD	SAR NZD transfer rate on 30/07/2010
29-07-2010	1 x SAR =	0.368 NZD	SAR NZD transfer rate on 29/07/2010
28-07-2010	1 x SAR =	0.3657 NZD	SAR NZD transfer rate on 28/07/2010
27-07-2010	1 x SAR =	0.363 NZD	SAR NZD transfer rate on 27/07/2010
26-07-2010	1 x SAR =	0.3654 NZD	SAR NZD transfer rate on 26/07/2010
25-07-2010	1 x SAR =	0.3668 NZD	SAR NZD transfer rate on 25/07/2010
24-07-2010	1 x SAR =	0.3667 NZD	SAR NZD transfer rate on 24/07/2010
23-07-2010	1 x SAR =	0.3675 NZD	SAR NZD transfer rate on 23/07/2010
22-07-2010	1 x SAR =	0.3712 NZD	SAR NZD transfer rate on 22/07/2010
21-07-2010	1 x SAR =	0.372 NZD	SAR NZD transfer rate on 21/07/2010
20-07-2010	1 x SAR =	0.3741 NZD	SAR NZD transfer rate on 20/07/2010
19-07-2010	1 x SAR =	0.377 NZD	SAR NZD transfer rate on 19/07/2010
18-07-2010	1 x SAR =	0.3753 NZD	SAR NZD transfer rate on 18/07/2010
17-07-2010	1 x SAR =	0.3753 NZD	SAR NZD transfer rate on 17/07/2010
16-07-2010	1 x SAR =	0.3725 NZD	SAR NZD transfer rate on 16/07/2010
15-07-2010	1 x SAR =	0.3693 NZD	SAR NZD transfer rate on 15/07/2010
14-07-2010	1 x SAR =	0.3712 NZD	SAR NZD transfer rate on 14/07/2010
13-07-2010	1 x SAR =	0.3735 NZD	SAR NZD transfer rate on 13/07/2010
12-07-2010	1 x SAR =	0.3754 NZD	SAR NZD transfer rate on 12/07/2010
11-07-2010	1 x SAR =	0.3747 NZD	SAR NZD transfer rate on 11/07/2010
10-07-2010	1 x SAR =	0.3747 NZD	SAR NZD transfer rate on 10/07/2010
9-07-2010	1 x SAR =	0.3757 NZD	SAR NZD transfer rate on 09/07/2010
8-07-2010	1 x SAR =	0.3773 NZD	SAR NZD transfer rate on 08/07/2010
7-07-2010	1 x SAR =	0.3881 NZD	SAR NZD transfer rate on 07/07/2010
6-07-2010	1 x SAR =	0.3861 NZD	SAR NZD transfer rate on 06/07/2010
5-07-2010	1 x SAR =	0.3868 NZD	SAR NZD transfer rate on 05/07/2010
4-07-2010	1 x SAR =	0.3865 NZD	SAR NZD transfer rate on 04/07/2010
3-07-2010	1 x SAR =	0.3866 NZD	SAR NZD transfer rate on 03/07/2010
2-07-2010	1 x SAR =	0.3851 NZD	SAR NZD transfer rate on 02/07/2010
1-07-2010	1 x SAR =	0.3893 NZD	SAR NZD transfer rate on 01/07/2010
30-06-2010	1 x SAR =	0.3862 NZD	SAR NZD transfer rate on 30/06/2010
29-06-2010	1 x SAR =	0.3818 NZD	SAR NZD transfer rate on 29/06/2010
28-06-2010	1 x SAR =	0.3754 NZD	SAR NZD transfer rate on 28/06/2010
27-06-2010	1 x SAR =	0.3735 NZD	SAR NZD transfer rate on 27/06/2010
26-06-2010	1 x SAR =	0.3735 NZD	SAR NZD transfer rate on 26/06/2010
25-06-2010	1 x SAR =	0.3767 NZD	SAR NZD transfer rate on 25/06/2010
24-06-2010	1 x SAR =	0.3761 NZD	SAR NZD transfer rate on 24/06/2010
23-06-2010	1 x SAR =	0.3769 NZD	SAR NZD transfer rate on 23/06/2010
22-06-2010	1 x SAR =	0.3766 NZD	SAR NZD transfer rate on 22/06/2010
21-06-2010	1 x SAR =	0.3746 NZD	SAR NZD transfer rate on 21/06/2010
20-06-2010	1 x SAR =	0.3775 NZD	SAR NZD transfer rate on 20/06/2010
19-06-2010	1 x SAR =	0.3775 NZD	SAR NZD transfer rate on 19/06/2010
18-06-2010	1 x SAR =	0.3783 NZD	SAR NZD transfer rate on 18/06/2010
17-06-2010	1 x SAR =	0.3811 NZD	SAR NZD transfer rate on 17/06/2010
16-06-2010	1 x SAR =	0.3828 NZD	SAR NZD transfer rate on 16/06/2010
15-06-2010	1 x SAR =	0.3838 NZD	SAR NZD transfer rate on 15/06/2010
14-06-2010	1 x SAR =	0.3839 NZD	SAR NZD transfer rate on 14/06/2010
13-06-2010	1 x SAR =	0.3854 NZD	SAR NZD transfer rate on 13/06/2010
12-06-2010	1 x SAR =	0.3854 NZD	SAR NZD transfer rate on 12/06/2010
11-06-2010	1 x SAR =	0.3884 NZD	SAR NZD transfer rate on 11/06/2010
10-06-2010	1 x SAR =	0.392 NZD	SAR NZD transfer rate on 10/06/2010
9-06-2010	1 x SAR =	0.3994 NZD	SAR NZD transfer rate on 09/06/2010
8-06-2010	1 x SAR =	0.4022 NZD	SAR NZD transfer rate on 08/06/2010
7-06-2010	1 x SAR =	0.4013 NZD	SAR NZD transfer rate on 07/06/2010
6-06-2010	1 x SAR =	0.398 NZD	SAR NZD transfer rate on 06/06/2010
5-06-2010	1 x SAR =	0.3977 NZD	SAR NZD transfer rate on 05/06/2010
4-06-2010	1 x SAR =	0.3925 NZD	SAR NZD transfer rate on 04/06/2010
3-06-2010	1 x SAR =	0.39 NZD	SAR NZD transfer rate on 03/06/2010
2-06-2010	1 x SAR =	0.3938 NZD	SAR NZD transfer rate on 02/06/2010
1-06-2010	1 x SAR =	0.3939 NZD	SAR NZD transfer rate on 01/06/2010
31-05-2010	1 x SAR =	0.3926 NZD	SAR NZD transfer rate on 31/05/2010
30-05-2010	1 x SAR =	0.3923 NZD	SAR NZD transfer rate on 30/05/2010
29-05-2010	1 x SAR =	0.3921 NZD	SAR NZD transfer rate on 29/05/2010
28-05-2010	1 x SAR =	0.3907 NZD	SAR NZD transfer rate on 28/05/2010
27-05-2010	1 x SAR =	0.3941 NZD	SAR NZD transfer rate on 27/05/2010
26-05-2010	1 x SAR =	0.4013 NZD	SAR NZD transfer rate on 26/05/2010
25-05-2010	1 x SAR =	0.4008 NZD	SAR NZD transfer rate on 25/05/2010
24-05-2010	1 x SAR =	0.3955 NZD	SAR NZD transfer rate on 24/05/2010
23-05-2010	1 x SAR =	0.3929 NZD	SAR NZD transfer rate on 23/05/2010
22-05-2010	1 x SAR =	0.3928 NZD	SAR NZD transfer rate on 22/05/2010
21-05-2010	1 x SAR =	0.3972 NZD	SAR NZD transfer rate on 21/05/2010
20-05-2010	1 x SAR =	0.3967 NZD	SAR NZD transfer rate on 20/05/2010
19-05-2010	1 x SAR =	0.3912 NZD	SAR NZD transfer rate on 19/05/2010
18-05-2010	1 x SAR =	0.3818 NZD	SAR NZD transfer rate on 18/05/2010
17-05-2010	1 x SAR =	0.3803 NZD	SAR NZD transfer rate on 17/05/2010
16-05-2010	1 x SAR =	0.3769 NZD	SAR NZD transfer rate on 16/05/2010
15-05-2010	1 x SAR =	0.377 NZD	SAR NZD transfer rate on 15/05/2010
14-05-2010	1 x SAR =	0.3742 NZD	SAR NZD transfer rate on 14/05/2010
13-05-2010	1 x SAR =	0.3728 NZD	SAR NZD transfer rate on 13/05/2010
12-05-2010	1 x SAR =	0.3721 NZD	SAR NZD transfer rate on 12/05/2010
11-05-2010	1 x SAR =	0.3702 NZD	SAR NZD transfer rate on 11/05/2010
10-05-2010	1 x SAR =	0.3712 NZD	SAR NZD transfer rate on 10/05/2010
9-05-2010	1 x SAR =	0.3747 NZD	SAR NZD transfer rate on 09/05/2010
8-05-2010	1 x SAR =	0.3767 NZD	SAR NZD transfer rate on 08/05/2010
7-05-2010	1 x SAR =	0.3754 NZD	SAR NZD transfer rate on 07/05/2010
6-05-2010	1 x SAR =	0.3699 NZD	SAR NZD transfer rate on 06/05/2010
5-05-2010	1 x SAR =	0.3709 NZD	SAR NZD transfer rate on 05/05/2010
4-05-2010	1 x SAR =	0.3671 NZD	SAR NZD transfer rate on 04/05/2010
3-05-2010	1 x SAR =	0.3656 NZD	SAR NZD transfer rate on 03/05/2010
2-05-2010	1 x SAR =	0.3668 NZD	SAR NZD transfer rate on 02/05/2010
1-05-2010	1 x SAR =	0.3668 NZD	SAR NZD transfer rate on 01/05/2010
30-04-2010	1 x SAR =	0.3669 NZD	SAR NZD transfer rate on 30/04/2010
29-04-2010	1 x SAR =	0.37 NZD	SAR NZD transfer rate on 29/04/2010
28-04-2010	1 x SAR =	0.3728 NZD	SAR NZD transfer rate on 28/04/2010
27-04-2010	1 x SAR =	0.3707 NZD	SAR NZD transfer rate on 27/04/2010
26-04-2010	1 x SAR =	0.3701 NZD	SAR NZD transfer rate on 26/04/2010
25-04-2010	1 x SAR =	0.3717 NZD	SAR NZD transfer rate on 25/04/2010
24-04-2010	1 x SAR =	0.3716 NZD	SAR NZD transfer rate on 24/04/2010
23-04-2010	1 x SAR =	0.3743 NZD	SAR NZD transfer rate on 23/04/2010
22-04-2010	1 x SAR =	0.375 NZD	SAR NZD transfer rate on 22/04/2010
21-04-2010	1 x SAR =	0.375 NZD	SAR NZD transfer rate on 21/04/2010
20-04-2010	1 x SAR =	0.3753 NZD	SAR NZD transfer rate on 20/04/2010
19-04-2010	1 x SAR =	0.3762 NZD	SAR NZD transfer rate on 19/04/2010
18-04-2010	1 x SAR =	0.3763 NZD	SAR NZD transfer rate on 18/04/2010
17-04-2010	1 x SAR =	0.3763 NZD	SAR NZD transfer rate on 17/04/2010
16-04-2010	1 x SAR =	0.3747 NZD	SAR NZD transfer rate on 16/04/2010
15-04-2010	1 x SAR =	0.3733 NZD	SAR NZD transfer rate on 15/04/2010
14-04-2010	1 x SAR =	0.3739 NZD	SAR NZD transfer rate on 14/04/2010
13-04-2010	1 x SAR =	0.3743 NZD	SAR NZD transfer rate on 13/04/2010
12-04-2010	1 x SAR =	0.3731 NZD	SAR NZD transfer rate on 12/04/2010
11-04-2010	1 x SAR =	0.3724 NZD	SAR NZD transfer rate on 11/04/2010
10-04-2010	1 x SAR =	0.3724 NZD	SAR NZD transfer rate on 10/04/2010
9-04-2010	1 x SAR =	0.375 NZD	SAR NZD transfer rate on 09/04/2010
8-04-2010	1 x SAR =	0.3783 NZD	SAR NZD transfer rate on 08/04/2010
7-04-2010	1 x SAR =	0.3777 NZD	SAR NZD transfer rate on 07/04/2010
6-04-2010	1 x SAR =	0.3798 NZD	SAR NZD transfer rate on 06/04/2010
5-04-2010	1 x SAR =	0.3784 NZD	SAR NZD transfer rate on 05/04/2010
4-04-2010	1 x SAR =	0.3774 NZD	SAR NZD transfer rate on 04/04/2010
3-04-2010	1 x SAR =	0.3776 NZD	SAR NZD transfer rate on 03/04/2010
2-04-2010	1 x SAR =	0.3773 NZD	SAR NZD transfer rate on 02/04/2010
1-04-2010	1 x SAR =	0.3774 NZD	SAR NZD transfer rate on 01/04/2010
31-03-2010	1 x SAR =	0.3757 NZD	SAR NZD transfer rate on 31/03/2010
30-03-2010	1 x SAR =	0.3754 NZD	SAR NZD transfer rate on 30/03/2010
29-03-2010	1 x SAR =	0.3768 NZD	SAR NZD transfer rate on 29/03/2010
28-03-2010	1 x SAR =	0.3789 NZD	SAR NZD transfer rate on 28/03/2010
27-03-2010	1 x SAR =	0.3789 NZD	SAR NZD transfer rate on 27/03/2010
26-03-2010	1 x SAR =	0.3783 NZD	SAR NZD transfer rate on 26/03/2010
25-03-2010	1 x SAR =	0.3781 NZD	SAR NZD transfer rate on 25/03/2010
24-03-2010	1 x SAR =	0.3791 NZD	SAR NZD transfer rate on 24/03/2010
23-03-2010	1 x SAR =	0.3777 NZD	SAR NZD transfer rate on 23/03/2010
22-03-2010	1 x SAR =	0.3774 NZD	SAR NZD transfer rate on 22/03/2010
21-03-2010	1 x SAR =	0.3764 NZD	SAR NZD transfer rate on 21/03/2010
20-03-2010	1 x SAR =	0.3764 NZD	SAR NZD transfer rate on 20/03/2010
19-03-2010	1 x SAR =	0.3746 NZD	SAR NZD transfer rate on 19/03/2010
18-03-2010	1 x SAR =	0.3732 NZD	SAR NZD transfer rate on 18/03/2010
17-03-2010	1 x SAR =	0.3736 NZD	SAR NZD transfer rate on 17/03/2010
16-03-2010	1 x SAR =	0.3779 NZD	SAR NZD transfer rate on 16/03/2010
15-03-2010	1 x SAR =	0.3801 NZD	SAR NZD transfer rate on 15/03/2010
14-03-2010	1 x SAR =	0.3798 NZD	SAR NZD transfer rate on 14/03/2010
13-03-2010	1 x SAR =	0.3802 NZD	SAR NZD transfer rate on 13/03/2010
12-03-2010	1 x SAR =	0.3804 NZD	SAR NZD transfer rate on 12/03/2010
11-03-2010	1 x SAR =	0.3812 NZD	SAR NZD transfer rate on 11/03/2010
10-03-2010	1 x SAR =	0.378 NZD	SAR NZD transfer rate on 10/03/2010
9-03-2010	1 x SAR =	0.3812 NZD	SAR NZD transfer rate on 09/03/2010
8-03-2010	1 x SAR =	0.3805 NZD	SAR NZD transfer rate on 08/03/2010
7-03-2010	1 x SAR =	0.3827 NZD	SAR NZD transfer rate on 07/03/2010
6-03-2010	1 x SAR =	0.3825 NZD	SAR NZD transfer rate on 06/03/2010
5-03-2010	1 x SAR =	0.3853 NZD	SAR NZD transfer rate on 05/03/2010
4-03-2010	1 x SAR =	0.387 NZD	SAR NZD transfer rate on 04/03/2010
3-03-2010	1 x SAR =	0.384 NZD	SAR NZD transfer rate on 03/03/2010
2-03-2010	1 x SAR =	0.3829 NZD	SAR NZD transfer rate on 02/03/2010
1-03-2010	1 x SAR =	0.3819 NZD	SAR NZD transfer rate on 01/03/2010
28-02-2010	1 x SAR =	0.3816 NZD	SAR NZD transfer rate on 28/02/2010
27-02-2010	1 x SAR =	0.3817 NZD	SAR NZD transfer rate on 27/02/2010
26-02-2010	1 x SAR =	0.383 NZD	SAR NZD transfer rate on 26/02/2010
25-02-2010	1 x SAR =	0.3862 NZD	SAR NZD transfer rate on 25/02/2010
24-02-2010	1 x SAR =	0.3851 NZD	SAR NZD transfer rate on 24/02/2010
23-02-2010	1 x SAR =	0.3834 NZD	SAR NZD transfer rate on 23/02/2010
22-02-2010	1 x SAR =	0.3801 NZD	SAR NZD transfer rate on 22/02/2010
21-02-2010	1 x SAR =	0.3811 NZD	SAR NZD transfer rate on 21/02/2010
20-02-2010	1 x SAR =	0.3811 NZD	SAR NZD transfer rate on 20/02/2010
19-02-2010	1 x SAR =	0.383 NZD	SAR NZD transfer rate on 19/02/2010
18-02-2010	1 x SAR =	0.3803 NZD	SAR NZD transfer rate on 18/02/2010
17-02-2010	1 x SAR =	0.3783 NZD	SAR NZD transfer rate on 17/02/2010
16-02-2010	1 x SAR =	0.3791 NZD	SAR NZD transfer rate on 16/02/2010
15-02-2010	1 x SAR =	0.3824 NZD	SAR NZD transfer rate on 15/02/2010
14-02-2010	1 x SAR =	0.3825 NZD	SAR NZD transfer rate on 14/02/2010
13-02-2010	1 x SAR =	0.3823 NZD	SAR NZD transfer rate on 13/02/2010
12-02-2010	1 x SAR =	0.3832 NZD	SAR NZD transfer rate on 12/02/2010
11-02-2010	1 x SAR =	0.3816 NZD	SAR NZD transfer rate on 11/02/2010
10-02-2010	1 x SAR =	0.3844 NZD	SAR NZD transfer rate on 10/02/2010
9-02-2010	1 x SAR =	0.3863 NZD	SAR NZD transfer rate on 09/02/2010
8-02-2010	1 x SAR =	0.3881 NZD	SAR NZD transfer rate on 08/02/2010
7-02-2010	1 x SAR =	0.3869 NZD	SAR NZD transfer rate on 07/02/2010
6-02-2010	1 x SAR =	0.3868 NZD	SAR NZD transfer rate on 06/02/2010
5-02-2010	1 x SAR =	0.3877 NZD	SAR NZD transfer rate on 05/02/2010
4-02-2010	1 x SAR =	0.3845 NZD	SAR NZD transfer rate on 04/02/2010
3-02-2010	1 x SAR =	0.3758 NZD	SAR NZD transfer rate on 03/02/2010
2-02-2010	1 x SAR =	0.3761 NZD	SAR NZD transfer rate on 02/02/2010
1-02-2010	1 x SAR =	0.3787 NZD	SAR NZD transfer rate on 01/02/2010
31-01-2010	1 x SAR =	0.3804 NZD	SAR NZD transfer rate on 31/01/2010
30-01-2010	1 x SAR =	0.3804 NZD	SAR NZD transfer rate on 30/01/2010
29-01-2010	1 x SAR =	0.3784 NZD	SAR NZD transfer rate on 29/01/2010
28-01-2010	1 x SAR =	0.3765 NZD	SAR NZD transfer rate on 28/01/2010
27-01-2010	1 x SAR =	0.3773 NZD	SAR NZD transfer rate on 27/01/2010
26-01-2010	1 x SAR =	0.3762 NZD	SAR NZD transfer rate on 26/01/2010
25-01-2010	1 x SAR =	0.3734 NZD	SAR NZD transfer rate on 25/01/2010
24-01-2010	1 x SAR =	0.3753 NZD	SAR NZD transfer rate on 24/01/2010
23-01-2010	1 x SAR =	0.3754 NZD	SAR NZD transfer rate on 23/01/2010
22-01-2010	1 x SAR =	0.3742 NZD	SAR NZD transfer rate on 22/01/2010
21-01-2010	1 x SAR =	0.3716 NZD	SAR NZD transfer rate on 21/01/2010
20-01-2010	1 x SAR =	0.3682 NZD	SAR NZD transfer rate on 20/01/2010
19-01-2010	1 x SAR =	0.3614 NZD	SAR NZD transfer rate on 19/01/2010
18-01-2010	1 x SAR =	0.3615 NZD	SAR NZD transfer rate on 18/01/2010
17-01-2010	1 x SAR =	0.3615 NZD	SAR NZD transfer rate on 17/01/2010
16-01-2010	1 x SAR =	0.3613 NZD	SAR NZD transfer rate on 16/01/2010
15-01-2010	1 x SAR =	0.3612 NZD	SAR NZD transfer rate on 15/01/2010
14-01-2010	1 x SAR =	0.3593 NZD	SAR NZD transfer rate on 14/01/2010
13-01-2010	1 x SAR =	0.3602 NZD	SAR NZD transfer rate on 13/01/2010
12-01-2010	1 x SAR =	0.3604 NZD	SAR NZD transfer rate on 12/01/2010
11-01-2010	1 x SAR =	0.3599 NZD	SAR NZD transfer rate on 11/01/2010
10-01-2010	1 x SAR =	0.3618 NZD	SAR NZD transfer rate on 10/01/2010
9-01-2010	1 x SAR =	0.3621 NZD	SAR NZD transfer rate on 09/01/2010
8-01-2010	1 x SAR =	0.3637 NZD	SAR NZD transfer rate on 08/01/2010
7-01-2010	1 x SAR =	0.3628 NZD	SAR NZD transfer rate on 07/01/2010
6-01-2010	1 x SAR =	0.3631 NZD	SAR NZD transfer rate on 06/01/2010
5-01-2010	1 x SAR =	0.363 NZD	SAR NZD transfer rate on 05/01/2010
4-01-2010	1 x SAR =	0.3664 NZD	SAR NZD transfer rate on 04/01/2010
3-01-2010	1 x SAR =	0.3677 NZD	SAR NZD transfer rate on 03/01/2010
2-01-2010	1 x SAR =	0.3678 NZD	SAR NZD transfer rate on 02/01/2010
1-01-2010	1 x SAR =	0.3674 NZD	SAR NZD transfer rate on 01/01/2010
31-12-2009	1 x SAR =	0.3673 NZD	SAR NZD transfer rate on 31/12/2009
30-12-2009	1 x SAR =	0.3713 NZD	SAR NZD transfer rate on 30/12/2009
29-12-2009	1 x SAR =	0.3733 NZD	SAR NZD transfer rate on 29/12/2009
28-12-2009	1 x SAR =	0.3765 NZD	SAR NZD transfer rate on 28/12/2009
27-12-2009	1 x SAR =	0.3777 NZD	SAR NZD transfer rate on 27/12/2009
26-12-2009	1 x SAR =	0.3776 NZD	SAR NZD transfer rate on 26/12/2009
25-12-2009	1 x SAR =	0.3775 NZD	SAR NZD transfer rate on 25/12/2009
24-12-2009	1 x SAR =	0.3778 NZD	SAR NZD transfer rate on 24/12/2009
23-12-2009	1 x SAR =	0.3801 NZD	SAR NZD transfer rate on 23/12/2009
22-12-2009	1 x SAR =	0.3791 NZD	SAR NZD transfer rate on 22/12/2009
21-12-2009	1 x SAR =	0.3766 NZD	SAR NZD transfer rate on 21/12/2009
20-12-2009	1 x SAR =	0.3747 NZD	SAR NZD transfer rate on 20/12/2009
19-12-2009	1 x SAR =	0.3747 NZD	SAR NZD transfer rate on 19/12/2009
18-12-2009	1 x SAR =	0.3753 NZD	SAR NZD transfer rate on 18/12/2009
17-12-2009	1 x SAR =	0.3744 NZD	SAR NZD transfer rate on 17/12/2009
16-12-2009	1 x SAR =	0.3705 NZD	SAR NZD transfer rate on 16/12/2009
15-12-2009	1 x SAR =	0.3687 NZD	SAR NZD transfer rate on 15/12/2009
14-12-2009	1 x SAR =	0.3675 NZD	SAR NZD transfer rate on 14/12/2009
13-12-2009	1 x SAR =	0.3679 NZD	SAR NZD transfer rate on 13/12/2009
12-12-2009	1 x SAR =	0.3679 NZD	SAR NZD transfer rate on 12/12/2009
11-12-2009	1 x SAR =	0.3673 NZD	SAR NZD transfer rate on 11/12/2009
10-12-2009	1 x SAR =	0.3668 NZD	SAR NZD transfer rate on 10/12/2009
9-12-2009	1 x SAR =	0.3746 NZD	SAR NZD transfer rate on 09/12/2009
8-12-2009	1 x SAR =	0.3748 NZD	SAR NZD transfer rate on 08/12/2009
7-12-2009	1 x SAR =	0.3735 NZD	SAR NZD transfer rate on 07/12/2009
6-12-2009	1 x SAR =	0.3723 NZD	SAR NZD transfer rate on 06/12/2009
5-12-2009	1 x SAR =	0.3722 NZD	SAR NZD transfer rate on 05/12/2009
4-12-2009	1 x SAR =	0.3701 NZD	SAR NZD transfer rate on 04/12/2009
3-12-2009	1 x SAR =	0.3679 NZD	SAR NZD transfer rate on 03/12/2009
2-12-2009	1 x SAR =	0.3674 NZD	SAR NZD transfer rate on 02/12/2009
1-12-2009	1 x SAR =	0.3686 NZD	SAR NZD transfer rate on 01/12/2009
30-11-2009	1 x SAR =	0.3722 NZD	SAR NZD transfer rate on 30/11/2009
29-11-2009	1 x SAR =	0.3747 NZD	SAR NZD transfer rate on 29/11/2009
28-11-2009	1 x SAR =	0.3751 NZD	SAR NZD transfer rate on 28/11/2009
27-11-2009	1 x SAR =	0.3758 NZD	SAR NZD transfer rate on 27/11/2009
26-11-2009	1 x SAR =	0.3704 NZD	SAR NZD transfer rate on 26/11/2009
25-11-2009	1 x SAR =	0.3655 NZD	SAR NZD transfer rate on 25/11/2009
24-11-2009	1 x SAR =	0.3671 NZD	SAR NZD transfer rate on 24/11/2009
23-11-2009	1 x SAR =	0.3642 NZD	SAR NZD transfer rate on 23/11/2009
22-11-2009	1 x SAR =	0.3682 NZD	SAR NZD transfer rate on 22/11/2009
21-11-2009	1 x SAR =	0.3682 NZD	SAR NZD transfer rate on 21/11/2009
20-11-2009	1 x SAR =	0.3672 NZD	SAR NZD transfer rate on 20/11/2009
19-11-2009	1 x SAR =	0.3635 NZD	SAR NZD transfer rate on 19/11/2009
18-11-2009	1 x SAR =	0.3575 NZD	SAR NZD transfer rate on 18/11/2009
17-11-2009	1 x SAR =	0.3576 NZD	SAR NZD transfer rate on 17/11/2009
16-11-2009	1 x SAR =	0.3578 NZD	SAR NZD transfer rate on 16/11/2009
15-11-2009	1 x SAR =	0.3588 NZD	SAR NZD transfer rate on 15/11/2009
14-11-2009	1 x SAR =	0.3589 NZD	SAR NZD transfer rate on 14/11/2009
13-11-2009	1 x SAR =	0.3614 NZD	SAR NZD transfer rate on 13/11/2009
12-11-2009	1 x SAR =	0.3619 NZD	SAR NZD transfer rate on 12/11/2009
11-11-2009	1 x SAR =	0.3599 NZD	SAR NZD transfer rate on 11/11/2009
10-11-2009	1 x SAR =	0.3599 NZD	SAR NZD transfer rate on 10/11/2009
9-11-2009	1 x SAR =	0.361 NZD	SAR NZD transfer rate on 09/11/2009
8-11-2009	1 x SAR =	0.3666 NZD	SAR NZD transfer rate on 08/11/2009
7-11-2009	1 x SAR =	0.3676 NZD	SAR NZD transfer rate on 07/11/2009
6-11-2009	1 x SAR =	0.3684 NZD	SAR NZD transfer rate on 06/11/2009
5-11-2009	1 x SAR =	0.3702 NZD	SAR NZD transfer rate on 05/11/2009
4-11-2009	1 x SAR =	0.3689 NZD	SAR NZD transfer rate on 04/11/2009
3-11-2009	1 x SAR =	0.371 NZD	SAR NZD transfer rate on 03/11/2009
2-11-2009	1 x SAR =	0.3708 NZD	SAR NZD transfer rate on 02/11/2009
1-11-2009	1 x SAR =	0.3722 NZD	SAR NZD transfer rate on 01/11/2009
31-10-2009	1 x SAR =	0.3717 NZD	SAR NZD transfer rate on 31/10/2009
30-10-2009	1 x SAR =	0.3673 NZD	SAR NZD transfer rate on 30/10/2009
29-10-2009	1 x SAR =	0.367 NZD	SAR NZD transfer rate on 29/10/2009
28-10-2009	1 x SAR =	0.3636 NZD	SAR NZD transfer rate on 28/10/2009
27-10-2009	1 x SAR =	0.3573 NZD	SAR NZD transfer rate on 27/10/2009
26-10-2009	1 x SAR =	0.3547 NZD	SAR NZD transfer rate on 26/10/2009
25-10-2009	1 x SAR =	0.3535 NZD	SAR NZD transfer rate on 25/10/2009
24-10-2009	1 x SAR =	0.3536 NZD	SAR NZD transfer rate on 24/10/2009
23-10-2009	1 x SAR =	0.3529 NZD	SAR NZD transfer rate on 23/10/2009
22-10-2009	1 x SAR =	0.3531 NZD	SAR NZD transfer rate on 22/10/2009
21-10-2009	1 x SAR =	0.3534 NZD	SAR NZD transfer rate on 21/10/2009
20-10-2009	1 x SAR =	0.3548 NZD	SAR NZD transfer rate on 20/10/2009
19-10-2009	1 x SAR =	0.3563 NZD	SAR NZD transfer rate on 19/10/2009
18-10-2009	1 x SAR =	0.3604 NZD	SAR NZD transfer rate on 18/10/2009
17-10-2009	1 x SAR =	0.3603 NZD	SAR NZD transfer rate on 17/10/2009
16-10-2009	1 x SAR =	0.3593 NZD	SAR NZD transfer rate on 16/10/2009
15-10-2009	1 x SAR =	0.3578 NZD	SAR NZD transfer rate on 15/10/2009
14-10-2009	1 x SAR =	0.3605 NZD	SAR NZD transfer rate on 14/10/2009
13-10-2009	1 x SAR =	0.362 NZD	SAR NZD transfer rate on 13/10/2009
12-10-2009	1 x SAR =	0.3641 NZD	SAR NZD transfer rate on 12/10/2009
11-10-2009	1 x SAR =	0.3631 NZD	SAR NZD transfer rate on 11/10/2009
10-10-2009	1 x SAR =	0.3631 NZD	SAR NZD transfer rate on 10/10/2009
9-10-2009	1 x SAR =	0.362 NZD	SAR NZD transfer rate on 09/10/2009
8-10-2009	1 x SAR =	0.3599 NZD	SAR NZD transfer rate on 08/10/2009
7-10-2009	1 x SAR =	0.3629 NZD	SAR NZD transfer rate on 07/10/2009
6-10-2009	1 x SAR =	0.3629 NZD	SAR NZD transfer rate on 06/10/2009
30-11--0001	1 x SAR =	0 NZD	SAR NZD transfer rate on 30/11/-0001
30-11--0001	1 x SAR =	0 NZD	SAR NZD transfer rate on 30/11/-0001