SEK AED History

SEK AED History Rate Table | Transfer SEK | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Swedish Krona to United Arab Emirates Dirham in the past, then here you will find the history of the SEK AED over the last 1362 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 18th Jun 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum SEK AED value was 0, the maximum SEK AED rate was 0.6115. The average for these dates is 0.5412.

Date	Swedish Krona	United Arab Emirates Dirham	Explanations
18-06-2013	1 x SEK =	0.5692 AED	SEK AED transfer rate on 18/06/2013
17-06-2013	1 x SEK =	0.5678 AED	SEK AED transfer rate on 17/06/2013
16-06-2013	1 x SEK =	0.5702 AED	SEK AED transfer rate on 16/06/2013
15-06-2013	1 x SEK =	0.5702 AED	SEK AED transfer rate on 15/06/2013
14-06-2013	1 x SEK =	0.5702 AED	SEK AED transfer rate on 14/06/2013
13-06-2013	1 x SEK =	0.5663 AED	SEK AED transfer rate on 13/06/2013
12-06-2013	1 x SEK =	0.5638 AED	SEK AED transfer rate on 12/06/2013
11-06-2013	1 x SEK =	0.5601 AED	SEK AED transfer rate on 11/06/2013
10-06-2013	1 x SEK =	0.5582 AED	SEK AED transfer rate on 10/06/2013
9-06-2013	1 x SEK =	0.5591 AED	SEK AED transfer rate on 09/06/2013
8-06-2013	1 x SEK =	0.5596 AED	SEK AED transfer rate on 08/06/2013
7-06-2013	1 x SEK =	0.5596 AED	SEK AED transfer rate on 07/06/2013
6-06-2013	1 x SEK =	0.5602 AED	SEK AED transfer rate on 06/06/2013
5-06-2013	1 x SEK =	0.5569 AED	SEK AED transfer rate on 05/06/2013
4-06-2013	1 x SEK =	0.559 AED	SEK AED transfer rate on 04/06/2013
3-06-2013	1 x SEK =	0.561 AED	SEK AED transfer rate on 03/06/2013
2-06-2013	1 x SEK =	0.5537 AED	SEK AED transfer rate on 02/06/2013
1-06-2013	1 x SEK =	0.5546 AED	SEK AED transfer rate on 01/06/2013
31-05-2013	1 x SEK =	0.5546 AED	SEK AED transfer rate on 31/05/2013
30-05-2013	1 x SEK =	0.5591 AED	SEK AED transfer rate on 30/05/2013
29-05-2013	1 x SEK =	0.5516 AED	SEK AED transfer rate on 29/05/2013
28-05-2013	1 x SEK =	0.5464 AED	SEK AED transfer rate on 28/05/2013
27-05-2013	1 x SEK =	0.5523 AED	SEK AED transfer rate on 27/05/2013
26-05-2013	1 x SEK =	0.5527 AED	SEK AED transfer rate on 26/05/2013
25-05-2013	1 x SEK =	0.5523 AED	SEK AED transfer rate on 25/05/2013
24-05-2013	1 x SEK =	0.5523 AED	SEK AED transfer rate on 24/05/2013
23-05-2013	1 x SEK =	0.5514 AED	SEK AED transfer rate on 23/05/2013
22-05-2013	1 x SEK =	0.5525 AED	SEK AED transfer rate on 22/05/2013
21-05-2013	1 x SEK =	0.5552 AED	SEK AED transfer rate on 21/05/2013
20-05-2013	1 x SEK =	0.5519 AED	SEK AED transfer rate on 20/05/2013
19-05-2013	1 x SEK =	0.5478 AED	SEK AED transfer rate on 19/05/2013
18-05-2013	1 x SEK =	0.5484 AED	SEK AED transfer rate on 18/05/2013
17-05-2013	1 x SEK =	0.5484 AED	SEK AED transfer rate on 17/05/2013
16-05-2013	1 x SEK =	0.5507 AED	SEK AED transfer rate on 16/05/2013
15-05-2013	1 x SEK =	0.5496 AED	SEK AED transfer rate on 15/05/2013
14-05-2013	1 x SEK =	0.5502 AED	SEK AED transfer rate on 14/05/2013
13-05-2013	1 x SEK =	0.5559 AED	SEK AED transfer rate on 13/05/2013
12-05-2013	1 x SEK =	0.5553 AED	SEK AED transfer rate on 12/05/2013
11-05-2013	1 x SEK =	0.5562 AED	SEK AED transfer rate on 11/05/2013
10-05-2013	1 x SEK =	0.5562 AED	SEK AED transfer rate on 10/05/2013
9-05-2013	1 x SEK =	0.5604 AED	SEK AED transfer rate on 09/05/2013
8-05-2013	1 x SEK =	0.5646 AED	SEK AED transfer rate on 08/05/2013
7-05-2013	1 x SEK =	0.5618 AED	SEK AED transfer rate on 07/05/2013
6-05-2013	1 x SEK =	0.5606 AED	SEK AED transfer rate on 06/05/2013
5-05-2013	1 x SEK =	0.5639 AED	SEK AED transfer rate on 05/05/2013
4-05-2013	1 x SEK =	0.5641 AED	SEK AED transfer rate on 04/05/2013
3-05-2013	1 x SEK =	0.5641 AED	SEK AED transfer rate on 03/05/2013
2-05-2013	1 x SEK =	0.5612 AED	SEK AED transfer rate on 02/05/2013
1-05-2013	1 x SEK =	0.5674 AED	SEK AED transfer rate on 01/05/2013
30-04-2013	1 x SEK =	0.5655 AED	SEK AED transfer rate on 30/04/2013
29-04-2013	1 x SEK =	0.561 AED	SEK AED transfer rate on 29/04/2013
28-04-2013	1 x SEK =	0.5599 AED	SEK AED transfer rate on 28/04/2013
27-04-2013	1 x SEK =	0.5582 AED	SEK AED transfer rate on 27/04/2013
26-04-2013	1 x SEK =	0.5582 AED	SEK AED transfer rate on 26/04/2013
25-04-2013	1 x SEK =	0.5553 AED	SEK AED transfer rate on 25/04/2013
24-04-2013	1 x SEK =	0.5548 AED	SEK AED transfer rate on 24/04/2013
23-04-2013	1 x SEK =	0.5521 AED	SEK AED transfer rate on 23/04/2013
22-04-2013	1 x SEK =	0.562 AED	SEK AED transfer rate on 22/04/2013
21-04-2013	1 x SEK =	0.5614 AED	SEK AED transfer rate on 21/04/2013
20-04-2013	1 x SEK =	0.5606 AED	SEK AED transfer rate on 20/04/2013
19-04-2013	1 x SEK =	0.5606 AED	SEK AED transfer rate on 19/04/2013
18-04-2013	1 x SEK =	0.5615 AED	SEK AED transfer rate on 18/04/2013
17-04-2013	1 x SEK =	0.5625 AED	SEK AED transfer rate on 17/04/2013
16-04-2013	1 x SEK =	0.577 AED	SEK AED transfer rate on 16/04/2013
15-04-2013	1 x SEK =	0.5716 AED	SEK AED transfer rate on 15/04/2013
14-04-2013	1 x SEK =	0.5767 AED	SEK AED transfer rate on 14/04/2013
13-04-2013	1 x SEK =	0.5773 AED	SEK AED transfer rate on 13/04/2013
12-04-2013	1 x SEK =	0.5773 AED	SEK AED transfer rate on 12/04/2013
11-04-2013	1 x SEK =	0.5785 AED	SEK AED transfer rate on 11/04/2013
10-04-2013	1 x SEK =	0.5736 AED	SEK AED transfer rate on 10/04/2013
9-04-2013	1 x SEK =	0.5745 AED	SEK AED transfer rate on 09/04/2013
8-04-2013	1 x SEK =	0.5721 AED	SEK AED transfer rate on 08/04/2013
7-04-2013	1 x SEK =	0.5696 AED	SEK AED transfer rate on 07/04/2013
6-04-2013	1 x SEK =	0.5689 AED	SEK AED transfer rate on 06/04/2013
5-04-2013	1 x SEK =	0.5689 AED	SEK AED transfer rate on 05/04/2013
4-04-2013	1 x SEK =	0.5625 AED	SEK AED transfer rate on 04/04/2013
3-04-2013	1 x SEK =	0.5632 AED	SEK AED transfer rate on 03/04/2013
2-04-2013	1 x SEK =	0.5657 AED	SEK AED transfer rate on 02/04/2013
1-04-2013	1 x SEK =	0.5637 AED	SEK AED transfer rate on 01/04/2013
31-03-2013	1 x SEK =	0.5624 AED	SEK AED transfer rate on 31/03/2013
30-03-2013	1 x SEK =	0.5622 AED	SEK AED transfer rate on 30/03/2013
29-03-2013	1 x SEK =	0.5622 AED	SEK AED transfer rate on 29/03/2013
28-03-2013	1 x SEK =	0.5629 AED	SEK AED transfer rate on 28/03/2013
27-03-2013	1 x SEK =	0.5622 AED	SEK AED transfer rate on 27/03/2013
26-03-2013	1 x SEK =	0.5654 AED	SEK AED transfer rate on 26/03/2013
25-03-2013	1 x SEK =	0.5628 AED	SEK AED transfer rate on 25/03/2013
24-03-2013	1 x SEK =	0.5671 AED	SEK AED transfer rate on 24/03/2013
23-03-2013	1 x SEK =	0.5651 AED	SEK AED transfer rate on 23/03/2013
22-03-2013	1 x SEK =	0.5651 AED	SEK AED transfer rate on 22/03/2013
21-03-2013	1 x SEK =	0.5658 AED	SEK AED transfer rate on 21/03/2013
20-03-2013	1 x SEK =	0.5674 AED	SEK AED transfer rate on 20/03/2013
19-03-2013	1 x SEK =	0.5671 AED	SEK AED transfer rate on 19/03/2013
18-03-2013	1 x SEK =	0.5696 AED	SEK AED transfer rate on 18/03/2013
17-03-2013	1 x SEK =	0.5678 AED	SEK AED transfer rate on 17/03/2013
16-03-2013	1 x SEK =	0.5743 AED	SEK AED transfer rate on 16/03/2013
15-03-2013	1 x SEK =	0.5743 AED	SEK AED transfer rate on 15/03/2013
14-03-2013	1 x SEK =	0.5702 AED	SEK AED transfer rate on 14/03/2013
13-03-2013	1 x SEK =	0.5709 AED	SEK AED transfer rate on 13/03/2013
12-03-2013	1 x SEK =	0.5779 AED	SEK AED transfer rate on 12/03/2013
11-03-2013	1 x SEK =	0.5738 AED	SEK AED transfer rate on 11/03/2013
10-03-2013	1 x SEK =	0.5723 AED	SEK AED transfer rate on 10/03/2013
9-03-2013	1 x SEK =	0.5733 AED	SEK AED transfer rate on 09/03/2013
8-03-2013	1 x SEK =	0.5733 AED	SEK AED transfer rate on 08/03/2013
7-03-2013	1 x SEK =	0.5804 AED	SEK AED transfer rate on 07/03/2013
6-03-2013	1 x SEK =	0.5719 AED	SEK AED transfer rate on 06/03/2013
5-03-2013	1 x SEK =	0.5751 AED	SEK AED transfer rate on 05/03/2013
4-03-2013	1 x SEK =	0.5724 AED	SEK AED transfer rate on 04/03/2013
3-03-2013	1 x SEK =	0.5702 AED	SEK AED transfer rate on 03/03/2013
2-03-2013	1 x SEK =	0.5706 AED	SEK AED transfer rate on 02/03/2013
1-03-2013	1 x SEK =	0.5706 AED	SEK AED transfer rate on 01/03/2013
28-02-2013	1 x SEK =	0.568 AED	SEK AED transfer rate on 28/02/2013
27-02-2013	1 x SEK =	0.571 AED	SEK AED transfer rate on 27/02/2013
26-02-2013	1 x SEK =	0.5686 AED	SEK AED transfer rate on 26/02/2013
25-02-2013	1 x SEK =	0.5668 AED	SEK AED transfer rate on 25/02/2013
24-02-2013	1 x SEK =	0.5725 AED	SEK AED transfer rate on 24/02/2013
23-02-2013	1 x SEK =	0.5719 AED	SEK AED transfer rate on 23/02/2013
22-02-2013	1 x SEK =	0.5719 AED	SEK AED transfer rate on 22/02/2013
21-02-2013	1 x SEK =	0.5715 AED	SEK AED transfer rate on 21/02/2013
20-02-2013	1 x SEK =	0.5778 AED	SEK AED transfer rate on 20/02/2013
19-02-2013	1 x SEK =	0.5824 AED	SEK AED transfer rate on 19/02/2013
18-02-2013	1 x SEK =	0.5779 AED	SEK AED transfer rate on 18/02/2013
17-02-2013	1 x SEK =	0.5796 AED	SEK AED transfer rate on 17/02/2013
16-02-2013	1 x SEK =	0.5804 AED	SEK AED transfer rate on 16/02/2013
15-02-2013	1 x SEK =	0.5804 AED	SEK AED transfer rate on 15/02/2013
14-02-2013	1 x SEK =	0.5808 AED	SEK AED transfer rate on 14/02/2013
13-02-2013	1 x SEK =	0.5835 AED	SEK AED transfer rate on 13/02/2013
12-02-2013	1 x SEK =	0.577 AED	SEK AED transfer rate on 12/02/2013
11-02-2013	1 x SEK =	0.5739 AED	SEK AED transfer rate on 11/02/2013
10-02-2013	1 x SEK =	0.5695 AED	SEK AED transfer rate on 10/02/2013
9-02-2013	1 x SEK =	0.5692 AED	SEK AED transfer rate on 09/02/2013
8-02-2013	1 x SEK =	0.5692 AED	SEK AED transfer rate on 08/02/2013
7-02-2013	1 x SEK =	0.5716 AED	SEK AED transfer rate on 07/02/2013
6-02-2013	1 x SEK =	0.577 AED	SEK AED transfer rate on 06/02/2013
5-02-2013	1 x SEK =	0.5805 AED	SEK AED transfer rate on 05/02/2013
4-02-2013	1 x SEK =	0.5799 AED	SEK AED transfer rate on 04/02/2013
3-02-2013	1 x SEK =	0.5818 AED	SEK AED transfer rate on 03/02/2013
2-02-2013	1 x SEK =	0.5817 AED	SEK AED transfer rate on 02/02/2013
1-02-2013	1 x SEK =	0.5817 AED	SEK AED transfer rate on 01/02/2013
31-01-2013	1 x SEK =	0.5782 AED	SEK AED transfer rate on 31/01/2013
30-01-2013	1 x SEK =	0.5778 AED	SEK AED transfer rate on 30/01/2013
29-01-2013	1 x SEK =	0.5758 AED	SEK AED transfer rate on 29/01/2013
28-01-2013	1 x SEK =	0.5713 AED	SEK AED transfer rate on 28/01/2013
27-01-2013	1 x SEK =	0.5682 AED	SEK AED transfer rate on 27/01/2013
26-01-2013	1 x SEK =	0.568 AED	SEK AED transfer rate on 26/01/2013
25-01-2013	1 x SEK =	0.568 AED	SEK AED transfer rate on 25/01/2013
24-01-2013	1 x SEK =	0.5647 AED	SEK AED transfer rate on 24/01/2013
23-01-2013	1 x SEK =	0.5626 AED	SEK AED transfer rate on 23/01/2013
22-01-2013	1 x SEK =	0.5636 AED	SEK AED transfer rate on 22/01/2013
21-01-2013	1 x SEK =	0.5622 AED	SEK AED transfer rate on 21/01/2013
20-01-2013	1 x SEK =	0.5633 AED	SEK AED transfer rate on 20/01/2013
19-01-2013	1 x SEK =	0.5634 AED	SEK AED transfer rate on 19/01/2013
18-01-2013	1 x SEK =	0.5634 AED	SEK AED transfer rate on 18/01/2013
17-01-2013	1 x SEK =	0.565 AED	SEK AED transfer rate on 17/01/2013
16-01-2013	1 x SEK =	0.5645 AED	SEK AED transfer rate on 16/01/2013
15-01-2013	1 x SEK =	0.565 AED	SEK AED transfer rate on 15/01/2013
14-01-2013	1 x SEK =	0.569 AED	SEK AED transfer rate on 14/01/2013
13-01-2013	1 x SEK =	0.5682 AED	SEK AED transfer rate on 13/01/2013
12-01-2013	1 x SEK =	0.5672 AED	SEK AED transfer rate on 12/01/2013
11-01-2013	1 x SEK =	0.5676 AED	SEK AED transfer rate on 11/01/2013
10-01-2013	1 x SEK =	0.5654 AED	SEK AED transfer rate on 10/01/2013
9-01-2013	1 x SEK =	0.5587 AED	SEK AED transfer rate on 09/01/2013
8-01-2013	1 x SEK =	0.5598 AED	SEK AED transfer rate on 08/01/2013
7-01-2013	1 x SEK =	0.5651 AED	SEK AED transfer rate on 07/01/2013
6-01-2013	1 x SEK =	0.5608 AED	SEK AED transfer rate on 06/01/2013
5-01-2013	1 x SEK =	0.5614 AED	SEK AED transfer rate on 05/01/2013
4-01-2013	1 x SEK =	0.5614 AED	SEK AED transfer rate on 04/01/2013
3-01-2013	1 x SEK =	0.5604 AED	SEK AED transfer rate on 03/01/2013
2-01-2013	1 x SEK =	0.5653 AED	SEK AED transfer rate on 02/01/2013
1-01-2013	1 x SEK =	0.5651 AED	SEK AED transfer rate on 01/01/2013
31-12-2012	1 x SEK =	0.5643 AED	SEK AED transfer rate on 31/12/2012
30-12-2012	1 x SEK =	0.5641 AED	SEK AED transfer rate on 30/12/2012
29-12-2012	1 x SEK =	0.5631 AED	SEK AED transfer rate on 29/12/2012
28-12-2012	1 x SEK =	0.5631 AED	SEK AED transfer rate on 28/12/2012
27-12-2012	1 x SEK =	0.5646 AED	SEK AED transfer rate on 27/12/2012
26-12-2012	1 x SEK =	0.5642 AED	SEK AED transfer rate on 26/12/2012
25-12-2012	1 x SEK =	0.5606 AED	SEK AED transfer rate on 25/12/2012
24-12-2012	1 x SEK =	0.56 AED	SEK AED transfer rate on 24/12/2012
23-12-2012	1 x SEK =	0.5605 AED	SEK AED transfer rate on 23/12/2012
22-12-2012	1 x SEK =	0.5601 AED	SEK AED transfer rate on 22/12/2012
21-12-2012	1 x SEK =	0.5601 AED	SEK AED transfer rate on 21/12/2012
20-12-2012	1 x SEK =	0.5636 AED	SEK AED transfer rate on 20/12/2012
19-12-2012	1 x SEK =	0.5595 AED	SEK AED transfer rate on 19/12/2012
18-12-2012	1 x SEK =	0.5559 AED	SEK AED transfer rate on 18/12/2012
17-12-2012	1 x SEK =	0.5511 AED	SEK AED transfer rate on 17/12/2012
16-12-2012	1 x SEK =	0.5496 AED	SEK AED transfer rate on 16/12/2012
15-12-2012	1 x SEK =	0.5497 AED	SEK AED transfer rate on 15/12/2012
14-12-2012	1 x SEK =	0.5497 AED	SEK AED transfer rate on 14/12/2012
13-12-2012	1 x SEK =	0.5496 AED	SEK AED transfer rate on 13/12/2012
12-12-2012	1 x SEK =	0.5514 AED	SEK AED transfer rate on 12/12/2012
11-12-2012	1 x SEK =	0.5522 AED	SEK AED transfer rate on 11/12/2012
10-12-2012	1 x SEK =	0.5486 AED	SEK AED transfer rate on 10/12/2012
9-12-2012	1 x SEK =	0.549 AED	SEK AED transfer rate on 09/12/2012
8-12-2012	1 x SEK =	0.5494 AED	SEK AED transfer rate on 08/12/2012
7-12-2012	1 x SEK =	0.5494 AED	SEK AED transfer rate on 07/12/2012
6-12-2012	1 x SEK =	0.5528 AED	SEK AED transfer rate on 06/12/2012
5-12-2012	1 x SEK =	0.5558 AED	SEK AED transfer rate on 05/12/2012
4-12-2012	1 x SEK =	0.5565 AED	SEK AED transfer rate on 04/12/2012
3-12-2012	1 x SEK =	0.5535 AED	SEK AED transfer rate on 03/12/2012
2-12-2012	1 x SEK =	0.5512 AED	SEK AED transfer rate on 02/12/2012
1-12-2012	1 x SEK =	0.5509 AED	SEK AED transfer rate on 01/12/2012
30-11-2012	1 x SEK =	0.5509 AED	SEK AED transfer rate on 30/11/2012
29-11-2012	1 x SEK =	0.5503 AED	SEK AED transfer rate on 29/11/2012
28-11-2012	1 x SEK =	0.552 AED	SEK AED transfer rate on 28/11/2012
27-11-2012	1 x SEK =	0.5484 AED	SEK AED transfer rate on 27/11/2012
26-11-2012	1 x SEK =	0.5561 AED	SEK AED transfer rate on 26/11/2012
25-11-2012	1 x SEK =	0.5539 AED	SEK AED transfer rate on 25/11/2012
24-11-2012	1 x SEK =	0.5541 AED	SEK AED transfer rate on 24/11/2012
23-11-2012	1 x SEK =	0.5541 AED	SEK AED transfer rate on 23/11/2012
22-11-2012	1 x SEK =	0.549 AED	SEK AED transfer rate on 22/11/2012
21-11-2012	1 x SEK =	0.5476 AED	SEK AED transfer rate on 21/11/2012
20-11-2012	1 x SEK =	0.5426 AED	SEK AED transfer rate on 20/11/2012
19-11-2012	1 x SEK =	0.5439 AED	SEK AED transfer rate on 19/11/2012
18-11-2012	1 x SEK =	0.5403 AED	SEK AED transfer rate on 18/11/2012
17-11-2012	1 x SEK =	0.5404 AED	SEK AED transfer rate on 17/11/2012
16-11-2012	1 x SEK =	0.5404 AED	SEK AED transfer rate on 16/11/2012
15-11-2012	1 x SEK =	0.5427 AED	SEK AED transfer rate on 15/11/2012
14-11-2012	1 x SEK =	0.5406 AED	SEK AED transfer rate on 14/11/2012
13-11-2012	1 x SEK =	0.5411 AED	SEK AED transfer rate on 13/11/2012
12-11-2012	1 x SEK =	0.5431 AED	SEK AED transfer rate on 12/11/2012
11-11-2012	1 x SEK =	0.5445 AED	SEK AED transfer rate on 11/11/2012
10-11-2012	1 x SEK =	0.544 AED	SEK AED transfer rate on 10/11/2012
9-11-2012	1 x SEK =	0.544 AED	SEK AED transfer rate on 09/11/2012
8-11-2012	1 x SEK =	0.5495 AED	SEK AED transfer rate on 08/11/2012
7-11-2012	1 x SEK =	0.5481 AED	SEK AED transfer rate on 07/11/2012
6-11-2012	1 x SEK =	0.5489 AED	SEK AED transfer rate on 06/11/2012
5-11-2012	1 x SEK =	0.549 AED	SEK AED transfer rate on 05/11/2012
4-11-2012	1 x SEK =	0.5466 AED	SEK AED transfer rate on 04/11/2012
3-11-2012	1 x SEK =	0.5473 AED	SEK AED transfer rate on 03/11/2012
2-11-2012	1 x SEK =	0.5473 AED	SEK AED transfer rate on 02/11/2012
1-11-2012	1 x SEK =	0.5513 AED	SEK AED transfer rate on 01/11/2012
31-10-2012	1 x SEK =	0.5533 AED	SEK AED transfer rate on 31/10/2012
30-10-2012	1 x SEK =	0.5527 AED	SEK AED transfer rate on 30/10/2012
29-10-2012	1 x SEK =	0.5494 AED	SEK AED transfer rate on 29/10/2012
28-10-2012	1 x SEK =	0.5468 AED	SEK AED transfer rate on 28/10/2012
27-10-2012	1 x SEK =	0.5474 AED	SEK AED transfer rate on 27/10/2012
26-10-2012	1 x SEK =	0.5474 AED	SEK AED transfer rate on 26/10/2012
25-10-2012	1 x SEK =	0.5471 AED	SEK AED transfer rate on 25/10/2012
24-10-2012	1 x SEK =	0.5488 AED	SEK AED transfer rate on 24/10/2012
23-10-2012	1 x SEK =	0.552 AED	SEK AED transfer rate on 23/10/2012
22-10-2012	1 x SEK =	0.5568 AED	SEK AED transfer rate on 22/10/2012
21-10-2012	1 x SEK =	0.5579 AED	SEK AED transfer rate on 21/10/2012
20-10-2012	1 x SEK =	0.5577 AED	SEK AED transfer rate on 20/10/2012
19-10-2012	1 x SEK =	0.5577 AED	SEK AED transfer rate on 19/10/2012
18-10-2012	1 x SEK =	0.5592 AED	SEK AED transfer rate on 18/10/2012
17-10-2012	1 x SEK =	0.5568 AED	SEK AED transfer rate on 17/10/2012
16-10-2012	1 x SEK =	0.5548 AED	SEK AED transfer rate on 16/10/2012
15-10-2012	1 x SEK =	0.5512 AED	SEK AED transfer rate on 15/10/2012
14-10-2012	1 x SEK =	0.5479 AED	SEK AED transfer rate on 14/10/2012
13-10-2012	1 x SEK =	0.5478 AED	SEK AED transfer rate on 13/10/2012
12-10-2012	1 x SEK =	0.5478 AED	SEK AED transfer rate on 12/10/2012
11-10-2012	1 x SEK =	0.5476 AED	SEK AED transfer rate on 11/10/2012
10-10-2012	1 x SEK =	0.5474 AED	SEK AED transfer rate on 10/10/2012
9-10-2012	1 x SEK =	0.5475 AED	SEK AED transfer rate on 09/10/2012
8-10-2012	1 x SEK =	0.5529 AED	SEK AED transfer rate on 08/10/2012
7-10-2012	1 x SEK =	0.5557 AED	SEK AED transfer rate on 07/10/2012
6-10-2012	1 x SEK =	0.556 AED	SEK AED transfer rate on 06/10/2012
5-10-2012	1 x SEK =	0.556 AED	SEK AED transfer rate on 05/10/2012
4-10-2012	1 x SEK =	0.5549 AED	SEK AED transfer rate on 04/10/2012
3-10-2012	1 x SEK =	0.5495 AED	SEK AED transfer rate on 03/10/2012
2-10-2012	1 x SEK =	0.5549 AED	SEK AED transfer rate on 02/10/2012
1-10-2012	1 x SEK =	0.5569 AED	SEK AED transfer rate on 01/10/2012
30-09-2012	1 x SEK =	0.5582 AED	SEK AED transfer rate on 30/09/2012
29-09-2012	1 x SEK =	0.5591 AED	SEK AED transfer rate on 29/09/2012
28-09-2012	1 x SEK =	0.5591 AED	SEK AED transfer rate on 28/09/2012
27-09-2012	1 x SEK =	0.5623 AED	SEK AED transfer rate on 27/09/2012
26-09-2012	1 x SEK =	0.557 AED	SEK AED transfer rate on 26/09/2012
25-09-2012	1 x SEK =	0.5584 AED	SEK AED transfer rate on 25/09/2012
24-09-2012	1 x SEK =	0.5589 AED	SEK AED transfer rate on 24/09/2012
23-09-2012	1 x SEK =	0.5588 AED	SEK AED transfer rate on 23/09/2012
22-09-2012	1 x SEK =	0.5592 AED	SEK AED transfer rate on 22/09/2012
21-09-2012	1 x SEK =	0.5592 AED	SEK AED transfer rate on 21/09/2012
20-09-2012	1 x SEK =	0.5628 AED	SEK AED transfer rate on 20/09/2012
19-09-2012	1 x SEK =	0.5638 AED	SEK AED transfer rate on 19/09/2012
18-09-2012	1 x SEK =	0.5597 AED	SEK AED transfer rate on 18/09/2012
17-09-2012	1 x SEK =	0.5577 AED	SEK AED transfer rate on 17/09/2012
16-09-2012	1 x SEK =	0.559 AED	SEK AED transfer rate on 16/09/2012
15-09-2012	1 x SEK =	0.5599 AED	SEK AED transfer rate on 15/09/2012
14-09-2012	1 x SEK =	0.5599 AED	SEK AED transfer rate on 14/09/2012
13-09-2012	1 x SEK =	0.5585 AED	SEK AED transfer rate on 13/09/2012
12-09-2012	1 x SEK =	0.559 AED	SEK AED transfer rate on 12/09/2012
11-09-2012	1 x SEK =	0.5556 AED	SEK AED transfer rate on 11/09/2012
10-09-2012	1 x SEK =	0.5531 AED	SEK AED transfer rate on 10/09/2012
9-09-2012	1 x SEK =	0.5553 AED	SEK AED transfer rate on 09/09/2012
8-09-2012	1 x SEK =	0.5564 AED	SEK AED transfer rate on 08/09/2012
7-09-2012	1 x SEK =	0.5564 AED	SEK AED transfer rate on 07/09/2012
6-09-2012	1 x SEK =	0.5437 AED	SEK AED transfer rate on 06/09/2012
5-09-2012	1 x SEK =	0.5454 AED	SEK AED transfer rate on 05/09/2012
4-09-2012	1 x SEK =	0.5463 AED	SEK AED transfer rate on 04/09/2012
3-09-2012	1 x SEK =	0.5487 AED	SEK AED transfer rate on 03/09/2012
2-09-2012	1 x SEK =	0.5537 AED	SEK AED transfer rate on 02/09/2012
1-09-2012	1 x SEK =	0.5539 AED	SEK AED transfer rate on 01/09/2012
31-08-2012	1 x SEK =	0.5539 AED	SEK AED transfer rate on 31/08/2012
30-08-2012	1 x SEK =	0.5485 AED	SEK AED transfer rate on 30/08/2012
29-08-2012	1 x SEK =	0.5511 AED	SEK AED transfer rate on 29/08/2012
28-08-2012	1 x SEK =	0.554 AED	SEK AED transfer rate on 28/08/2012
27-08-2012	1 x SEK =	0.5562 AED	SEK AED transfer rate on 27/08/2012
26-08-2012	1 x SEK =	0.5561 AED	SEK AED transfer rate on 26/08/2012
25-08-2012	1 x SEK =	0.5555 AED	SEK AED transfer rate on 25/08/2012
24-08-2012	1 x SEK =	0.5555 AED	SEK AED transfer rate on 24/08/2012
23-08-2012	1 x SEK =	0.5561 AED	SEK AED transfer rate on 23/08/2012
22-08-2012	1 x SEK =	0.5533 AED	SEK AED transfer rate on 22/08/2012
21-08-2012	1 x SEK =	0.5514 AED	SEK AED transfer rate on 21/08/2012
20-08-2012	1 x SEK =	0.5498 AED	SEK AED transfer rate on 20/08/2012
19-08-2012	1 x SEK =	0.5499 AED	SEK AED transfer rate on 19/08/2012
18-08-2012	1 x SEK =	0.5502 AED	SEK AED transfer rate on 18/08/2012
17-08-2012	1 x SEK =	0.5502 AED	SEK AED transfer rate on 17/08/2012
16-08-2012	1 x SEK =	0.5478 AED	SEK AED transfer rate on 16/08/2012
15-08-2012	1 x SEK =	0.549 AED	SEK AED transfer rate on 15/08/2012
14-08-2012	1 x SEK =	0.548 AED	SEK AED transfer rate on 14/08/2012
13-08-2012	1 x SEK =	0.547 AED	SEK AED transfer rate on 13/08/2012
12-08-2012	1 x SEK =	0.5514 AED	SEK AED transfer rate on 12/08/2012
11-08-2012	1 x SEK =	0.5512 AED	SEK AED transfer rate on 11/08/2012
10-08-2012	1 x SEK =	0.5512 AED	SEK AED transfer rate on 10/08/2012
9-08-2012	1 x SEK =	0.5486 AED	SEK AED transfer rate on 09/08/2012
8-08-2012	1 x SEK =	0.5485 AED	SEK AED transfer rate on 08/08/2012
7-08-2012	1 x SEK =	0.5451 AED	SEK AED transfer rate on 07/08/2012
6-08-2012	1 x SEK =	0.5466 AED	SEK AED transfer rate on 06/08/2012
5-08-2012	1 x SEK =	0.5471 AED	SEK AED transfer rate on 05/08/2012
4-08-2012	1 x SEK =	0.5473 AED	SEK AED transfer rate on 04/08/2012
3-08-2012	1 x SEK =	0.5473 AED	SEK AED transfer rate on 03/08/2012
2-08-2012	1 x SEK =	0.5387 AED	SEK AED transfer rate on 02/08/2012
1-08-2012	1 x SEK =	0.5402 AED	SEK AED transfer rate on 01/08/2012
31-07-2012	1 x SEK =	0.5396 AED	SEK AED transfer rate on 31/07/2012
30-07-2012	1 x SEK =	0.5406 AED	SEK AED transfer rate on 30/07/2012
29-07-2012	1 x SEK =	0.5339 AED	SEK AED transfer rate on 29/07/2012
28-07-2012	1 x SEK =	0.5344 AED	SEK AED transfer rate on 28/07/2012
27-07-2012	1 x SEK =	0.5344 AED	SEK AED transfer rate on 27/07/2012
26-07-2012	1 x SEK =	0.5339 AED	SEK AED transfer rate on 26/07/2012
25-07-2012	1 x SEK =	0.5263 AED	SEK AED transfer rate on 25/07/2012
24-07-2012	1 x SEK =	0.5259 AED	SEK AED transfer rate on 24/07/2012
23-07-2012	1 x SEK =	0.5295 AED	SEK AED transfer rate on 23/07/2012
22-07-2012	1 x SEK =	0.5269 AED	SEK AED transfer rate on 22/07/2012
21-07-2012	1 x SEK =	0.5286 AED	SEK AED transfer rate on 21/07/2012
20-07-2012	1 x SEK =	0.5286 AED	SEK AED transfer rate on 20/07/2012
19-07-2012	1 x SEK =	0.5298 AED	SEK AED transfer rate on 19/07/2012
18-07-2012	1 x SEK =	0.5295 AED	SEK AED transfer rate on 18/07/2012
17-07-2012	1 x SEK =	0.5271 AED	SEK AED transfer rate on 17/07/2012
16-07-2012	1 x SEK =	0.521 AED	SEK AED transfer rate on 16/07/2012
15-07-2012	1 x SEK =	0.5224 AED	SEK AED transfer rate on 15/07/2012
14-07-2012	1 x SEK =	0.5219 AED	SEK AED transfer rate on 14/07/2012
13-07-2012	1 x SEK =	0.5219 AED	SEK AED transfer rate on 13/07/2012
12-07-2012	1 x SEK =	0.5227 AED	SEK AED transfer rate on 12/07/2012
11-07-2012	1 x SEK =	0.5245 AED	SEK AED transfer rate on 11/07/2012
10-07-2012	1 x SEK =	0.5255 AED	SEK AED transfer rate on 10/07/2012
9-07-2012	1 x SEK =	0.5239 AED	SEK AED transfer rate on 09/07/2012
8-07-2012	1 x SEK =	0.5219 AED	SEK AED transfer rate on 08/07/2012
7-07-2012	1 x SEK =	0.5228 AED	SEK AED transfer rate on 07/07/2012
6-07-2012	1 x SEK =	0.5228 AED	SEK AED transfer rate on 06/07/2012
5-07-2012	1 x SEK =	0.527 AED	SEK AED transfer rate on 05/07/2012
4-07-2012	1 x SEK =	0.5309 AED	SEK AED transfer rate on 04/07/2012
3-07-2012	1 x SEK =	0.5293 AED	SEK AED transfer rate on 03/07/2012
2-07-2012	1 x SEK =	0.53 AED	SEK AED transfer rate on 02/07/2012
1-07-2012	1 x SEK =	0.5303 AED	SEK AED transfer rate on 01/07/2012
30-06-2012	1 x SEK =	0.5303 AED	SEK AED transfer rate on 30/06/2012
29-06-2012	1 x SEK =	0.5303 AED	SEK AED transfer rate on 29/06/2012
28-06-2012	1 x SEK =	0.5208 AED	SEK AED transfer rate on 28/06/2012
27-06-2012	1 x SEK =	0.5209 AED	SEK AED transfer rate on 27/06/2012
26-06-2012	1 x SEK =	0.5194 AED	SEK AED transfer rate on 26/06/2012
25-06-2012	1 x SEK =	0.5198 AED	SEK AED transfer rate on 25/06/2012
24-06-2012	1 x SEK =	0.5223 AED	SEK AED transfer rate on 24/06/2012
23-06-2012	1 x SEK =	0.5236 AED	SEK AED transfer rate on 23/06/2012
22-06-2012	1 x SEK =	0.5236 AED	SEK AED transfer rate on 22/06/2012
21-06-2012	1 x SEK =	0.5227 AED	SEK AED transfer rate on 21/06/2012
20-06-2012	1 x SEK =	0.5275 AED	SEK AED transfer rate on 20/06/2012
19-06-2012	1 x SEK =	0.527 AED	SEK AED transfer rate on 19/06/2012
18-06-2012	1 x SEK =	0.5227 AED	SEK AED transfer rate on 18/06/2012
17-06-2012	1 x SEK =	0.5244 AED	SEK AED transfer rate on 17/06/2012
16-06-2012	1 x SEK =	0.5244 AED	SEK AED transfer rate on 16/06/2012
15-06-2012	1 x SEK =	0.5244 AED	SEK AED transfer rate on 15/06/2012
14-06-2012	1 x SEK =	0.5232 AED	SEK AED transfer rate on 14/06/2012
13-06-2012	1 x SEK =	0.5219 AED	SEK AED transfer rate on 13/06/2012
12-06-2012	1 x SEK =	0.5191 AED	SEK AED transfer rate on 12/06/2012
11-06-2012	1 x SEK =	0.5155 AED	SEK AED transfer rate on 11/06/2012
10-06-2012	1 x SEK =	0.5209 AED	SEK AED transfer rate on 10/06/2012
9-06-2012	1 x SEK =	0.5149 AED	SEK AED transfer rate on 09/06/2012
8-06-2012	1 x SEK =	0.5149 AED	SEK AED transfer rate on 08/06/2012
7-06-2012	1 x SEK =	0.5135 AED	SEK AED transfer rate on 07/06/2012
6-06-2012	1 x SEK =	0.5127 AED	SEK AED transfer rate on 06/06/2012
5-06-2012	1 x SEK =	0.5093 AED	SEK AED transfer rate on 05/06/2012
4-06-2012	1 x SEK =	0.512 AED	SEK AED transfer rate on 04/06/2012
3-06-2012	1 x SEK =	0.5056 AED	SEK AED transfer rate on 03/06/2012
2-06-2012	1 x SEK =	0.5063 AED	SEK AED transfer rate on 02/06/2012
1-06-2012	1 x SEK =	0.5063 AED	SEK AED transfer rate on 01/06/2012
31-05-2012	1 x SEK =	0.5048 AED	SEK AED transfer rate on 31/05/2012
30-05-2012	1 x SEK =	0.5056 AED	SEK AED transfer rate on 30/05/2012
29-05-2012	1 x SEK =	0.5087 AED	SEK AED transfer rate on 29/05/2012
28-05-2012	1 x SEK =	0.5125 AED	SEK AED transfer rate on 28/05/2012
27-05-2012	1 x SEK =	0.5148 AED	SEK AED transfer rate on 27/05/2012
26-05-2012	1 x SEK =	0.5113 AED	SEK AED transfer rate on 26/05/2012
25-05-2012	1 x SEK =	0.5113 AED	SEK AED transfer rate on 25/05/2012
24-05-2012	1 x SEK =	0.5111 AED	SEK AED transfer rate on 24/05/2012
23-05-2012	1 x SEK =	0.5127 AED	SEK AED transfer rate on 23/05/2012
22-05-2012	1 x SEK =	0.5121 AED	SEK AED transfer rate on 22/05/2012
21-05-2012	1 x SEK =	0.5163 AED	SEK AED transfer rate on 21/05/2012
20-05-2012	1 x SEK =	0.5134 AED	SEK AED transfer rate on 20/05/2012
19-05-2012	1 x SEK =	0.5139 AED	SEK AED transfer rate on 19/05/2012
18-05-2012	1 x SEK =	0.5139 AED	SEK AED transfer rate on 18/05/2012
17-05-2012	1 x SEK =	0.5094 AED	SEK AED transfer rate on 17/05/2012
16-05-2012	1 x SEK =	0.5119 AED	SEK AED transfer rate on 16/05/2012
15-05-2012	1 x SEK =	0.5119 AED	SEK AED transfer rate on 15/05/2012
14-05-2012	1 x SEK =	0.5207 AED	SEK AED transfer rate on 14/05/2012
13-05-2012	1 x SEK =	0.5258 AED	SEK AED transfer rate on 13/05/2012
12-05-2012	1 x SEK =	0.5277 AED	SEK AED transfer rate on 12/05/2012
11-05-2012	1 x SEK =	0.5277 AED	SEK AED transfer rate on 11/05/2012
10-05-2012	1 x SEK =	0.5284 AED	SEK AED transfer rate on 10/05/2012
9-05-2012	1 x SEK =	0.5334 AED	SEK AED transfer rate on 09/05/2012
8-05-2012	1 x SEK =	0.5347 AED	SEK AED transfer rate on 08/05/2012
7-05-2012	1 x SEK =	0.538 AED	SEK AED transfer rate on 07/05/2012
6-05-2012	1 x SEK =	0.5344 AED	SEK AED transfer rate on 06/05/2012
5-05-2012	1 x SEK =	0.5383 AED	SEK AED transfer rate on 05/05/2012
4-05-2012	1 x SEK =	0.5383 AED	SEK AED transfer rate on 04/05/2012
3-05-2012	1 x SEK =	0.5426 AED	SEK AED transfer rate on 03/05/2012
2-05-2012	1 x SEK =	0.5442 AED	SEK AED transfer rate on 02/05/2012
1-05-2012	1 x SEK =	0.5456 AED	SEK AED transfer rate on 01/05/2012
30-04-2012	1 x SEK =	0.5458 AED	SEK AED transfer rate on 30/04/2012
29-04-2012	1 x SEK =	0.5462 AED	SEK AED transfer rate on 29/04/2012
28-04-2012	1 x SEK =	0.5465 AED	SEK AED transfer rate on 28/04/2012
27-04-2012	1 x SEK =	0.5465 AED	SEK AED transfer rate on 27/04/2012
26-04-2012	1 x SEK =	0.5445 AED	SEK AED transfer rate on 26/04/2012
25-04-2012	1 x SEK =	0.546 AED	SEK AED transfer rate on 25/04/2012
24-04-2012	1 x SEK =	0.5451 AED	SEK AED transfer rate on 24/04/2012
23-04-2012	1 x SEK =	0.5431 AED	SEK AED transfer rate on 23/04/2012
22-04-2012	1 x SEK =	0.5483 AED	SEK AED transfer rate on 22/04/2012
21-04-2012	1 x SEK =	0.5489 AED	SEK AED transfer rate on 21/04/2012
20-04-2012	1 x SEK =	0.5489 AED	SEK AED transfer rate on 20/04/2012
19-04-2012	1 x SEK =	0.5454 AED	SEK AED transfer rate on 19/04/2012
18-04-2012	1 x SEK =	0.5438 AED	SEK AED transfer rate on 18/04/2012
17-04-2012	1 x SEK =	0.5421 AED	SEK AED transfer rate on 17/04/2012
16-04-2012	1 x SEK =	0.5425 AED	SEK AED transfer rate on 16/04/2012
15-04-2012	1 x SEK =	0.54 AED	SEK AED transfer rate on 15/04/2012
14-04-2012	1 x SEK =	0.5405 AED	SEK AED transfer rate on 14/04/2012
13-04-2012	1 x SEK =	0.5405 AED	SEK AED transfer rate on 13/04/2012
12-04-2012	1 x SEK =	0.5439 AED	SEK AED transfer rate on 12/04/2012
11-04-2012	1 x SEK =	0.5401 AED	SEK AED transfer rate on 11/04/2012
10-04-2012	1 x SEK =	0.5388 AED	SEK AED transfer rate on 10/04/2012
9-04-2012	1 x SEK =	0.5435 AED	SEK AED transfer rate on 09/04/2012
8-04-2012	1 x SEK =	0.5427 AED	SEK AED transfer rate on 08/04/2012
7-04-2012	1 x SEK =	0.5436 AED	SEK AED transfer rate on 07/04/2012
6-04-2012	1 x SEK =	0.5436 AED	SEK AED transfer rate on 06/04/2012
5-04-2012	1 x SEK =	0.5434 AED	SEK AED transfer rate on 05/04/2012
4-04-2012	1 x SEK =	0.5481 AED	SEK AED transfer rate on 04/04/2012
3-04-2012	1 x SEK =	0.5522 AED	SEK AED transfer rate on 03/04/2012
2-04-2012	1 x SEK =	0.5561 AED	SEK AED transfer rate on 02/04/2012
1-04-2012	1 x SEK =	0.5548 AED	SEK AED transfer rate on 01/04/2012
31-03-2012	1 x SEK =	0.5548 AED	SEK AED transfer rate on 31/03/2012
30-03-2012	1 x SEK =	0.5548 AED	SEK AED transfer rate on 30/03/2012
29-03-2012	1 x SEK =	0.5506 AED	SEK AED transfer rate on 29/03/2012
28-03-2012	1 x SEK =	0.5508 AED	SEK AED transfer rate on 28/03/2012
27-03-2012	1 x SEK =	0.549 AED	SEK AED transfer rate on 27/03/2012
26-03-2012	1 x SEK =	0.5505 AED	SEK AED transfer rate on 26/03/2012
25-03-2012	1 x SEK =	0.5454 AED	SEK AED transfer rate on 25/03/2012
24-03-2012	1 x SEK =	0.545 AED	SEK AED transfer rate on 24/03/2012
23-03-2012	1 x SEK =	0.545 AED	SEK AED transfer rate on 23/03/2012
22-03-2012	1 x SEK =	0.5424 AED	SEK AED transfer rate on 22/03/2012
21-03-2012	1 x SEK =	0.5465 AED	SEK AED transfer rate on 21/03/2012
20-03-2012	1 x SEK =	0.5444 AED	SEK AED transfer rate on 20/03/2012
19-03-2012	1 x SEK =	0.5461 AED	SEK AED transfer rate on 19/03/2012
18-03-2012	1 x SEK =	0.5446 AED	SEK AED transfer rate on 18/03/2012
17-03-2012	1 x SEK =	0.5442 AED	SEK AED transfer rate on 17/03/2012
16-03-2012	1 x SEK =	0.5442 AED	SEK AED transfer rate on 16/03/2012
15-03-2012	1 x SEK =	0.5401 AED	SEK AED transfer rate on 15/03/2012
14-03-2012	1 x SEK =	0.5355 AED	SEK AED transfer rate on 14/03/2012
13-03-2012	1 x SEK =	0.5416 AED	SEK AED transfer rate on 13/03/2012
12-03-2012	1 x SEK =	0.5402 AED	SEK AED transfer rate on 12/03/2012
11-03-2012	1 x SEK =	0.54 AED	SEK AED transfer rate on 11/03/2012
10-03-2012	1 x SEK =	0.5395 AED	SEK AED transfer rate on 10/03/2012
9-03-2012	1 x SEK =	0.5395 AED	SEK AED transfer rate on 09/03/2012
8-03-2012	1 x SEK =	0.5478 AED	SEK AED transfer rate on 08/03/2012
7-03-2012	1 x SEK =	0.5408 AED	SEK AED transfer rate on 07/03/2012
6-03-2012	1 x SEK =	0.5404 AED	SEK AED transfer rate on 06/03/2012
5-03-2012	1 x SEK =	0.5484 AED	SEK AED transfer rate on 05/03/2012
4-03-2012	1 x SEK =	0.5487 AED	SEK AED transfer rate on 04/03/2012
3-03-2012	1 x SEK =	0.5496 AED	SEK AED transfer rate on 03/03/2012
2-03-2012	1 x SEK =	0.5496 AED	SEK AED transfer rate on 02/03/2012
1-03-2012	1 x SEK =	0.5545 AED	SEK AED transfer rate on 01/03/2012
29-02-2012	1 x SEK =	0.5544 AED	SEK AED transfer rate on 29/02/2012
28-02-2012	1 x SEK =	0.5606 AED	SEK AED transfer rate on 28/02/2012
27-02-2012	1 x SEK =	0.5568 AED	SEK AED transfer rate on 27/02/2012
26-02-2012	1 x SEK =	0.5605 AED	SEK AED transfer rate on 26/02/2012
25-02-2012	1 x SEK =	0.5597 AED	SEK AED transfer rate on 25/02/2012
24-02-2012	1 x SEK =	0.5597 AED	SEK AED transfer rate on 24/02/2012
23-02-2012	1 x SEK =	0.5548 AED	SEK AED transfer rate on 23/02/2012
22-02-2012	1 x SEK =	0.5513 AED	SEK AED transfer rate on 22/02/2012
21-02-2012	1 x SEK =	0.552 AED	SEK AED transfer rate on 21/02/2012
20-02-2012	1 x SEK =	0.5499 AED	SEK AED transfer rate on 20/02/2012
19-02-2012	1 x SEK =	0.5497 AED	SEK AED transfer rate on 19/02/2012
18-02-2012	1 x SEK =	0.5456 AED	SEK AED transfer rate on 18/02/2012
17-02-2012	1 x SEK =	0.5456 AED	SEK AED transfer rate on 17/02/2012
16-02-2012	1 x SEK =	0.546 AED	SEK AED transfer rate on 16/02/2012
15-02-2012	1 x SEK =	0.5453 AED	SEK AED transfer rate on 15/02/2012
14-02-2012	1 x SEK =	0.5491 AED	SEK AED transfer rate on 14/02/2012
13-02-2012	1 x SEK =	0.5494 AED	SEK AED transfer rate on 13/02/2012
12-02-2012	1 x SEK =	0.5523 AED	SEK AED transfer rate on 12/02/2012
11-02-2012	1 x SEK =	0.5509 AED	SEK AED transfer rate on 11/02/2012
10-02-2012	1 x SEK =	0.5509 AED	SEK AED transfer rate on 10/02/2012
9-02-2012	1 x SEK =	0.5531 AED	SEK AED transfer rate on 09/02/2012
8-02-2012	1 x SEK =	0.5513 AED	SEK AED transfer rate on 08/02/2012
7-02-2012	1 x SEK =	0.5505 AED	SEK AED transfer rate on 07/02/2012
6-02-2012	1 x SEK =	0.5456 AED	SEK AED transfer rate on 06/02/2012
5-02-2012	1 x SEK =	0.5482 AED	SEK AED transfer rate on 05/02/2012
4-02-2012	1 x SEK =	0.5496 AED	SEK AED transfer rate on 04/02/2012
3-02-2012	1 x SEK =	0.5496 AED	SEK AED transfer rate on 03/02/2012
2-02-2012	1 x SEK =	0.544 AED	SEK AED transfer rate on 02/02/2012
1-02-2012	1 x SEK =	0.5448 AED	SEK AED transfer rate on 01/02/2012
31-01-2012	1 x SEK =	0.5391 AED	SEK AED transfer rate on 31/01/2012
30-01-2012	1 x SEK =	0.5438 AED	SEK AED transfer rate on 30/01/2012
29-01-2012	1 x SEK =	0.5431 AED	SEK AED transfer rate on 29/01/2012
28-01-2012	1 x SEK =	0.5442 AED	SEK AED transfer rate on 28/01/2012
27-01-2012	1 x SEK =	0.5442 AED	SEK AED transfer rate on 27/01/2012
26-01-2012	1 x SEK =	0.5408 AED	SEK AED transfer rate on 26/01/2012
25-01-2012	1 x SEK =	0.5447 AED	SEK AED transfer rate on 25/01/2012
24-01-2012	1 x SEK =	0.5434 AED	SEK AED transfer rate on 24/01/2012
23-01-2012	1 x SEK =	0.5441 AED	SEK AED transfer rate on 23/01/2012
22-01-2012	1 x SEK =	0.5393 AED	SEK AED transfer rate on 22/01/2012
21-01-2012	1 x SEK =	0.5411 AED	SEK AED transfer rate on 21/01/2012
20-01-2012	1 x SEK =	0.5411 AED	SEK AED transfer rate on 20/01/2012
19-01-2012	1 x SEK =	0.5435 AED	SEK AED transfer rate on 19/01/2012
18-01-2012	1 x SEK =	0.5363 AED	SEK AED transfer rate on 18/01/2012
18-01-2012	1 x SEK =	0.5363 AED	SEK AED transfer rate on 18/01/2012
17-01-2012	1 x SEK =	0.5301 AED	SEK AED transfer rate on 17/01/2012
16-01-2012	1 x SEK =	0.5256 AED	SEK AED transfer rate on 16/01/2012
15-01-2012	1 x SEK =	0.5235 AED	SEK AED transfer rate on 15/01/2012
14-01-2012	1 x SEK =	0.5248 AED	SEK AED transfer rate on 14/01/2012
13-01-2012	1 x SEK =	0.5248 AED	SEK AED transfer rate on 13/01/2012
13-01-2012	1 x SEK =	0.5248 AED	SEK AED transfer rate on 13/01/2012
12-01-2012	1 x SEK =	0.5301 AED	SEK AED transfer rate on 12/01/2012
11-01-2012	1 x SEK =	0.5296 AED	SEK AED transfer rate on 11/01/2012
10-01-2012	1 x SEK =	0.5312 AED	SEK AED transfer rate on 10/01/2012
9-01-2012	1 x SEK =	0.5323 AED	SEK AED transfer rate on 09/01/2012
8-01-2012	1 x SEK =	0.5271 AED	SEK AED transfer rate on 08/01/2012
7-01-2012	1 x SEK =	0.5288 AED	SEK AED transfer rate on 07/01/2012
6-01-2012	1 x SEK =	0.5288 AED	SEK AED transfer rate on 06/01/2012
5-01-2012	1 x SEK =	0.5301 AED	SEK AED transfer rate on 05/01/2012
4-01-2012	1 x SEK =	0.5361 AED	SEK AED transfer rate on 04/01/2012
3-01-2012	1 x SEK =	0.538 AED	SEK AED transfer rate on 03/01/2012
3-01-2012	1 x SEK =	0.538 AED	SEK AED transfer rate on 03/01/2012
2-01-2012	1 x SEK =	0.5319 AED	SEK AED transfer rate on 02/01/2012
1-01-2012	1 x SEK =	0.5332 AED	SEK AED transfer rate on 01/01/2012
31-12-2011	1 x SEK =	0.5333 AED	SEK AED transfer rate on 31/12/2011
30-12-2011	1 x SEK =	0.5335 AED	SEK AED transfer rate on 30/12/2011
29-12-2011	1 x SEK =	0.5323 AED	SEK AED transfer rate on 29/12/2011
28-12-2011	1 x SEK =	0.53 AED	SEK AED transfer rate on 28/12/2011
27-12-2011	1 x SEK =	0.5354 AED	SEK AED transfer rate on 27/12/2011
26-12-2011	1 x SEK =	0.5329 AED	SEK AED transfer rate on 26/12/2011
25-12-2011	1 x SEK =	0.5329 AED	SEK AED transfer rate on 25/12/2011
24-12-2011	1 x SEK =	0.5334 AED	SEK AED transfer rate on 24/12/2011
23-12-2011	1 x SEK =	0.5334 AED	SEK AED transfer rate on 23/12/2011
22-12-2011	1 x SEK =	0.5346 AED	SEK AED transfer rate on 22/12/2011
21-12-2011	1 x SEK =	0.5327 AED	SEK AED transfer rate on 21/12/2011
21-12-2011	1 x SEK =	0.5327 AED	SEK AED transfer rate on 21/12/2011
20-12-2011	1 x SEK =	0.5353 AED	SEK AED transfer rate on 20/12/2011
19-12-2011	1 x SEK =	0.53 AED	SEK AED transfer rate on 19/12/2011
18-12-2011	1 x SEK =	0.53 AED	SEK AED transfer rate on 18/12/2011
17-12-2011	1 x SEK =	0.5301 AED	SEK AED transfer rate on 17/12/2011
16-12-2011	1 x SEK =	0.5301 AED	SEK AED transfer rate on 16/12/2011
15-12-2011	1 x SEK =	0.5263 AED	SEK AED transfer rate on 15/12/2011
14-12-2011	1 x SEK =	0.5248 AED	SEK AED transfer rate on 14/12/2011
13-12-2011	1 x SEK =	0.5247 AED	SEK AED transfer rate on 13/12/2011
12-12-2011	1 x SEK =	0.533 AED	SEK AED transfer rate on 12/12/2011
11-12-2011	1 x SEK =	0.5448 AED	SEK AED transfer rate on 11/12/2011
10-12-2011	1 x SEK =	0.5456 AED	SEK AED transfer rate on 10/12/2011
9-12-2011	1 x SEK =	0.5456 AED	SEK AED transfer rate on 09/12/2011
8-12-2011	1 x SEK =	0.5408 AED	SEK AED transfer rate on 08/12/2011
7-12-2011	1 x SEK =	0.5457 AED	SEK AED transfer rate on 07/12/2011
7-12-2011	1 x SEK =	0.5457 AED	SEK AED transfer rate on 07/12/2011
6-12-2011	1 x SEK =	0.5454 AED	SEK AED transfer rate on 06/12/2011
5-12-2011	1 x SEK =	0.5421 AED	SEK AED transfer rate on 05/12/2011
4-12-2011	1 x SEK =	0.5444 AED	SEK AED transfer rate on 04/12/2011
3-12-2011	1 x SEK =	0.5433 AED	SEK AED transfer rate on 03/12/2011
2-12-2011	1 x SEK =	0.5433 AED	SEK AED transfer rate on 02/12/2011
1-12-2011	1 x SEK =	0.5422 AED	SEK AED transfer rate on 01/12/2011
30-11-2011	1 x SEK =	0.5427 AED	SEK AED transfer rate on 30/11/2011
29-11-2011	1 x SEK =	0.5325 AED	SEK AED transfer rate on 29/11/2011
28-11-2011	1 x SEK =	0.5265 AED	SEK AED transfer rate on 28/11/2011
27-11-2011	1 x SEK =	0.5275 AED	SEK AED transfer rate on 27/11/2011
26-11-2011	1 x SEK =	0.5239 AED	SEK AED transfer rate on 26/11/2011
25-11-2011	1 x SEK =	0.5239 AED	SEK AED transfer rate on 25/11/2011
24-11-2011	1 x SEK =	0.5281 AED	SEK AED transfer rate on 24/11/2011
23-11-2011	1 x SEK =	0.5307 AED	SEK AED transfer rate on 23/11/2011
22-11-2011	1 x SEK =	0.5385 AED	SEK AED transfer rate on 22/11/2011
21-11-2011	1 x SEK =	0.5381 AED	SEK AED transfer rate on 21/11/2011
20-11-2011	1 x SEK =	0.5414 AED	SEK AED transfer rate on 20/11/2011
19-11-2011	1 x SEK =	0.541 AED	SEK AED transfer rate on 19/11/2011
18-11-2011	1 x SEK =	0.541 AED	SEK AED transfer rate on 18/11/2011
17-11-2011	1 x SEK =	0.5389 AED	SEK AED transfer rate on 17/11/2011
16-11-2011	1 x SEK =	0.5378 AED	SEK AED transfer rate on 16/11/2011
16-11-2011	1 x SEK =	0.5378 AED	SEK AED transfer rate on 16/11/2011
15-11-2011	1 x SEK =	0.5439 AED	SEK AED transfer rate on 15/11/2011
14-11-2011	1 x SEK =	0.5482 AED	SEK AED transfer rate on 14/11/2011
13-11-2011	1 x SEK =	0.5565 AED	SEK AED transfer rate on 13/11/2011
12-11-2011	1 x SEK =	0.5545 AED	SEK AED transfer rate on 12/11/2011
11-11-2011	1 x SEK =	0.5545 AED	SEK AED transfer rate on 11/11/2011
10-11-2011	1 x SEK =	0.549 AED	SEK AED transfer rate on 10/11/2011
9-11-2011	1 x SEK =	0.5474 AED	SEK AED transfer rate on 09/11/2011
8-11-2011	1 x SEK =	0.5614 AED	SEK AED transfer rate on 08/11/2011
7-11-2011	1 x SEK =	0.5589 AED	SEK AED transfer rate on 07/11/2011
6-11-2011	1 x SEK =	0.5583 AED	SEK AED transfer rate on 06/11/2011
5-11-2011	1 x SEK =	0.5582 AED	SEK AED transfer rate on 05/11/2011
4-11-2011	1 x SEK =	0.5582 AED	SEK AED transfer rate on 04/11/2011
3-11-2011	1 x SEK =	0.5583 AED	SEK AED transfer rate on 03/11/2011
2-11-2011	1 x SEK =	0.5528 AED	SEK AED transfer rate on 02/11/2011
1-11-2011	1 x SEK =	0.5529 AED	SEK AED transfer rate on 01/11/2011
31-10-2011	1 x SEK =	0.5637 AED	SEK AED transfer rate on 31/10/2011
30-10-2011	1 x SEK =	0.5748 AED	SEK AED transfer rate on 30/10/2011
29-10-2011	1 x SEK =	0.5747 AED	SEK AED transfer rate on 29/10/2011
28-10-2011	1 x SEK =	0.5747 AED	SEK AED transfer rate on 28/10/2011
27-10-2011	1 x SEK =	0.5778 AED	SEK AED transfer rate on 27/10/2011
26-10-2011	1 x SEK =	0.5615 AED	SEK AED transfer rate on 26/10/2011
25-10-2011	1 x SEK =	0.5592 AED	SEK AED transfer rate on 25/10/2011
24-10-2011	1 x SEK =	0.5604 AED	SEK AED transfer rate on 24/10/2011
23-10-2011	1 x SEK =	0.5573 AED	SEK AED transfer rate on 23/10/2011
22-10-2011	1 x SEK =	0.5594 AED	SEK AED transfer rate on 22/10/2011
21-10-2011	1 x SEK =	0.5594 AED	SEK AED transfer rate on 21/10/2011
20-10-2011	1 x SEK =	0.5541 AED	SEK AED transfer rate on 20/10/2011
19-10-2011	1 x SEK =	0.5536 AED	SEK AED transfer rate on 19/10/2011
18-10-2011	1 x SEK =	0.5524 AED	SEK AED transfer rate on 18/10/2011
17-10-2011	1 x SEK =	0.5507 AED	SEK AED transfer rate on 17/10/2011
16-10-2011	1 x SEK =	0.5569 AED	SEK AED transfer rate on 16/10/2011
15-10-2011	1 x SEK =	0.5565 AED	SEK AED transfer rate on 15/10/2011
14-10-2011	1 x SEK =	0.5565 AED	SEK AED transfer rate on 14/10/2011
13-10-2011	1 x SEK =	0.5508 AED	SEK AED transfer rate on 13/10/2011
12-10-2011	1 x SEK =	0.5543 AED	SEK AED transfer rate on 12/10/2011
11-10-2011	1 x SEK =	0.5498 AED	SEK AED transfer rate on 11/10/2011
10-10-2011	1 x SEK =	0.551 AED	SEK AED transfer rate on 10/10/2011
9-10-2011	1 x SEK =	0.538 AED	SEK AED transfer rate on 09/10/2011
8-10-2011	1 x SEK =	0.5392 AED	SEK AED transfer rate on 08/10/2011
7-10-2011	1 x SEK =	0.5392 AED	SEK AED transfer rate on 07/10/2011
6-10-2011	1 x SEK =	0.5384 AED	SEK AED transfer rate on 06/10/2011
5-10-2011	1 x SEK =	0.5348 AED	SEK AED transfer rate on 05/10/2011
4-10-2011	1 x SEK =	0.5358 AED	SEK AED transfer rate on 04/10/2011
3-10-2011	1 x SEK =	0.5293 AED	SEK AED transfer rate on 03/10/2011
2-10-2011	1 x SEK =	0.5325 AED	SEK AED transfer rate on 02/10/2011
1-10-2011	1 x SEK =	0.5339 AED	SEK AED transfer rate on 01/10/2011
30-09-2011	1 x SEK =	0.5339 AED	SEK AED transfer rate on 30/09/2011
29-09-2011	1 x SEK =	0.5388 AED	SEK AED transfer rate on 29/09/2011
28-09-2011	1 x SEK =	0.5384 AED	SEK AED transfer rate on 28/09/2011
27-09-2011	1 x SEK =	0.5424 AED	SEK AED transfer rate on 27/09/2011
26-09-2011	1 x SEK =	0.5386 AED	SEK AED transfer rate on 26/09/2011
25-09-2011	1 x SEK =	0.533 AED	SEK AED transfer rate on 25/09/2011
24-09-2011	1 x SEK =	0.5293 AED	SEK AED transfer rate on 24/09/2011
23-09-2011	1 x SEK =	0.5293 AED	SEK AED transfer rate on 23/09/2011
22-09-2011	1 x SEK =	0.5325 AED	SEK AED transfer rate on 22/09/2011
21-09-2011	1 x SEK =	0.5422 AED	SEK AED transfer rate on 21/09/2011
20-09-2011	1 x SEK =	0.5547 AED	SEK AED transfer rate on 20/09/2011
19-09-2011	1 x SEK =	0.5465 AED	SEK AED transfer rate on 19/09/2011
18-09-2011	1 x SEK =	0.5508 AED	SEK AED transfer rate on 18/09/2011
17-09-2011	1 x SEK =	0.5546 AED	SEK AED transfer rate on 17/09/2011
16-09-2011	1 x SEK =	0.5546 AED	SEK AED transfer rate on 16/09/2011
15-09-2011	1 x SEK =	0.5575 AED	SEK AED transfer rate on 15/09/2011
14-09-2011	1 x SEK =	0.5473 AED	SEK AED transfer rate on 14/09/2011
13-09-2011	1 x SEK =	0.5504 AED	SEK AED transfer rate on 13/09/2011
12-09-2011	1 x SEK =	0.5479 AED	SEK AED transfer rate on 12/09/2011
11-09-2011	1 x SEK =	0.5591 AED	SEK AED transfer rate on 11/09/2011
10-09-2011	1 x SEK =	0.5612 AED	SEK AED transfer rate on 10/09/2011
9-09-2011	1 x SEK =	0.5612 AED	SEK AED transfer rate on 09/09/2011
8-09-2011	1 x SEK =	0.5718 AED	SEK AED transfer rate on 08/09/2011
7-09-2011	1 x SEK =	0.5764 AED	SEK AED transfer rate on 07/09/2011
6-09-2011	1 x SEK =	0.5682 AED	SEK AED transfer rate on 06/09/2011
5-09-2011	1 x SEK =	0.5664 AED	SEK AED transfer rate on 05/09/2011
4-09-2011	1 x SEK =	0.5714 AED	SEK AED transfer rate on 04/09/2011
3-09-2011	1 x SEK =	0.5746 AED	SEK AED transfer rate on 03/09/2011
2-09-2011	1 x SEK =	0.5746 AED	SEK AED transfer rate on 02/09/2011
1-09-2011	1 x SEK =	0.5724 AED	SEK AED transfer rate on 01/09/2011
31-08-2011	1 x SEK =	0.5785 AED	SEK AED transfer rate on 31/08/2011
30-08-2011	1 x SEK =	0.5772 AED	SEK AED transfer rate on 30/08/2011
29-08-2011	1 x SEK =	0.5835 AED	SEK AED transfer rate on 29/08/2011
28-08-2011	1 x SEK =	0.5828 AED	SEK AED transfer rate on 28/08/2011
27-08-2011	1 x SEK =	0.5831 AED	SEK AED transfer rate on 27/08/2011
26-08-2011	1 x SEK =	0.5831 AED	SEK AED transfer rate on 26/08/2011
25-08-2011	1 x SEK =	0.5797 AED	SEK AED transfer rate on 25/08/2011
25-08-2011	1 x SEK =	0.5797 AED	SEK AED transfer rate on 25/08/2011
24-08-2011	1 x SEK =	0.5798 AED	SEK AED transfer rate on 24/08/2011
24-08-2011	1 x SEK =	0.5798 AED	SEK AED transfer rate on 24/08/2011
23-08-2011	1 x SEK =	0.5808 AED	SEK AED transfer rate on 23/08/2011
22-08-2011	1 x SEK =	0.5767 AED	SEK AED transfer rate on 22/08/2011
21-08-2011	1 x SEK =	0.5738 AED	SEK AED transfer rate on 21/08/2011
20-08-2011	1 x SEK =	0.5746 AED	SEK AED transfer rate on 20/08/2011
19-08-2011	1 x SEK =	0.5746 AED	SEK AED transfer rate on 19/08/2011
18-08-2011	1 x SEK =	0.5693 AED	SEK AED transfer rate on 18/08/2011
17-08-2011	1 x SEK =	0.5797 AED	SEK AED transfer rate on 17/08/2011
16-08-2011	1 x SEK =	0.5735 AED	SEK AED transfer rate on 16/08/2011
15-08-2011	1 x SEK =	0.5727 AED	SEK AED transfer rate on 15/08/2011
14-08-2011	1 x SEK =	0.5648 AED	SEK AED transfer rate on 14/08/2011
13-08-2011	1 x SEK =	0.5635 AED	SEK AED transfer rate on 13/08/2011
12-08-2011	1 x SEK =	0.5635 AED	SEK AED transfer rate on 12/08/2011
11-08-2011	1 x SEK =	0.5646 AED	SEK AED transfer rate on 11/08/2011
10-08-2011	1 x SEK =	0.5549 AED	SEK AED transfer rate on 10/08/2011
9-08-2011	1 x SEK =	0.5705 AED	SEK AED transfer rate on 09/08/2011
8-08-2011	1 x SEK =	0.5643 AED	SEK AED transfer rate on 08/08/2011
7-08-2011	1 x SEK =	0.566 AED	SEK AED transfer rate on 07/08/2011
6-08-2011	1 x SEK =	0.5666 AED	SEK AED transfer rate on 06/08/2011
5-08-2011	1 x SEK =	0.5666 AED	SEK AED transfer rate on 05/08/2011
4-08-2011	1 x SEK =	0.5593 AED	SEK AED transfer rate on 04/08/2011
3-08-2011	1 x SEK =	0.5797 AED	SEK AED transfer rate on 03/08/2011
2-08-2011	1 x SEK =	0.5712 AED	SEK AED transfer rate on 02/08/2011
1-08-2011	1 x SEK =	0.5813 AED	SEK AED transfer rate on 01/08/2011
31-07-2011	1 x SEK =	0.5841 AED	SEK AED transfer rate on 31/07/2011
30-07-2011	1 x SEK =	0.5845 AED	SEK AED transfer rate on 30/07/2011
29-07-2011	1 x SEK =	0.5845 AED	SEK AED transfer rate on 29/07/2011
28-07-2011	1 x SEK =	0.5803 AED	SEK AED transfer rate on 28/07/2011
27-07-2011	1 x SEK =	0.578 AED	SEK AED transfer rate on 27/07/2011
26-07-2011	1 x SEK =	0.5875 AED	SEK AED transfer rate on 26/07/2011
25-07-2011	1 x SEK =	0.5789 AED	SEK AED transfer rate on 25/07/2011
24-07-2011	1 x SEK =	0.5801 AED	SEK AED transfer rate on 24/07/2011
23-07-2011	1 x SEK =	0.5795 AED	SEK AED transfer rate on 23/07/2011
22-07-2011	1 x SEK =	0.5795 AED	SEK AED transfer rate on 22/07/2011
21-07-2011	1 x SEK =	0.5819 AED	SEK AED transfer rate on 21/07/2011
20-07-2011	1 x SEK =	0.5723 AED	SEK AED transfer rate on 20/07/2011
19-07-2011	1 x SEK =	0.5651 AED	SEK AED transfer rate on 19/07/2011
18-07-2011	1 x SEK =	0.5597 AED	SEK AED transfer rate on 18/07/2011
17-07-2011	1 x SEK =	0.5642 AED	SEK AED transfer rate on 17/07/2011
16-07-2011	1 x SEK =	0.5654 AED	SEK AED transfer rate on 16/07/2011
15-07-2011	1 x SEK =	0.5654 AED	SEK AED transfer rate on 15/07/2011
14-07-2011	1 x SEK =	0.5648 AED	SEK AED transfer rate on 14/07/2011
13-07-2011	1 x SEK =	0.5686 AED	SEK AED transfer rate on 13/07/2011
12-07-2011	1 x SEK =	0.5559 AED	SEK AED transfer rate on 12/07/2011
11-07-2011	1 x SEK =	0.5595 AED	SEK AED transfer rate on 11/07/2011
10-07-2011	1 x SEK =	0.5724 AED	SEK AED transfer rate on 10/07/2011
9-07-2011	1 x SEK =	0.5749 AED	SEK AED transfer rate on 09/07/2011
8-07-2011	1 x SEK =	0.5749 AED	SEK AED transfer rate on 08/07/2011
7-07-2011	1 x SEK =	0.5808 AED	SEK AED transfer rate on 07/07/2011
6-07-2011	1 x SEK =	0.5779 AED	SEK AED transfer rate on 06/07/2011
5-07-2011	1 x SEK =	0.5841 AED	SEK AED transfer rate on 05/07/2011
4-07-2011	1 x SEK =	0.5869 AED	SEK AED transfer rate on 04/07/2011
3-07-2011	1 x SEK =	0.5864 AED	SEK AED transfer rate on 03/07/2011
2-07-2011	1 x SEK =	0.5857 AED	SEK AED transfer rate on 02/07/2011
1-07-2011	1 x SEK =	0.5857 AED	SEK AED transfer rate on 01/07/2011
30-06-2011	1 x SEK =	0.5799 AED	SEK AED transfer rate on 30/06/2011
29-06-2011	1 x SEK =	0.58 AED	SEK AED transfer rate on 29/06/2011
28-06-2011	1 x SEK =	0.5693 AED	SEK AED transfer rate on 28/06/2011
27-06-2011	1 x SEK =	0.5711 AED	SEK AED transfer rate on 27/06/2011
26-06-2011	1 x SEK =	0.5638 AED	SEK AED transfer rate on 26/06/2011
25-06-2011	1 x SEK =	0.5648 AED	SEK AED transfer rate on 25/06/2011
24-06-2011	1 x SEK =	0.5648 AED	SEK AED transfer rate on 24/06/2011
23-06-2011	1 x SEK =	0.5699 AED	SEK AED transfer rate on 23/06/2011
22-06-2011	1 x SEK =	0.5747 AED	SEK AED transfer rate on 22/06/2011
21-06-2011	1 x SEK =	0.5765 AED	SEK AED transfer rate on 21/06/2011
20-06-2011	1 x SEK =	0.5735 AED	SEK AED transfer rate on 20/06/2011
19-06-2011	1 x SEK =	0.5709 AED	SEK AED transfer rate on 19/06/2011
18-06-2011	1 x SEK =	0.5725 AED	SEK AED transfer rate on 18/06/2011
17-06-2011	1 x SEK =	0.5725 AED	SEK AED transfer rate on 17/06/2011
16-06-2011	1 x SEK =	0.5684 AED	SEK AED transfer rate on 16/06/2011
15-06-2011	1 x SEK =	0.5667 AED	SEK AED transfer rate on 15/06/2011
14-06-2011	1 x SEK =	0.5791 AED	SEK AED transfer rate on 14/06/2011
13-06-2011	1 x SEK =	0.5805 AED	SEK AED transfer rate on 13/06/2011
12-06-2011	1 x SEK =	0.5784 AED	SEK AED transfer rate on 12/06/2011
11-06-2011	1 x SEK =	0.58 AED	SEK AED transfer rate on 11/06/2011
10-06-2011	1 x SEK =	0.58 AED	SEK AED transfer rate on 10/06/2011
9-06-2011	1 x SEK =	0.5887 AED	SEK AED transfer rate on 09/06/2011
8-06-2011	1 x SEK =	0.5934 AED	SEK AED transfer rate on 08/06/2011
7-06-2011	1 x SEK =	0.5972 AED	SEK AED transfer rate on 07/06/2011
6-06-2011	1 x SEK =	0.5931 AED	SEK AED transfer rate on 06/06/2011
5-06-2011	1 x SEK =	0.5996 AED	SEK AED transfer rate on 05/06/2011
4-06-2011	1 x SEK =	0.5986 AED	SEK AED transfer rate on 04/06/2011
3-06-2011	1 x SEK =	0.5986 AED	SEK AED transfer rate on 03/06/2011
2-06-2011	1 x SEK =	0.5919 AED	SEK AED transfer rate on 02/06/2011
1-06-2011	1 x SEK =	0.5869 AED	SEK AED transfer rate on 01/06/2011
31-05-2011	1 x SEK =	0.5963 AED	SEK AED transfer rate on 31/05/2011
30-05-2011	1 x SEK =	0.5913 AED	SEK AED transfer rate on 30/05/2011
29-05-2011	1 x SEK =	0.5898 AED	SEK AED transfer rate on 29/05/2011
28-05-2011	1 x SEK =	0.5899 AED	SEK AED transfer rate on 28/05/2011
27-05-2011	1 x SEK =	0.5899 AED	SEK AED transfer rate on 27/05/2011
26-05-2011	1 x SEK =	0.5826 AED	SEK AED transfer rate on 26/05/2011
25-05-2011	1 x SEK =	0.5792 AED	SEK AED transfer rate on 25/05/2011
24-05-2011	1 x SEK =	0.5788 AED	SEK AED transfer rate on 24/05/2011
23-05-2011	1 x SEK =	0.5765 AED	SEK AED transfer rate on 23/05/2011
22-05-2011	1 x SEK =	0.5795 AED	SEK AED transfer rate on 22/05/2011
21-05-2011	1 x SEK =	0.5817 AED	SEK AED transfer rate on 21/05/2011
20-05-2011	1 x SEK =	0.5817 AED	SEK AED transfer rate on 20/05/2011
19-05-2011	1 x SEK =	0.5869 AED	SEK AED transfer rate on 19/05/2011
18-05-2011	1 x SEK =	0.5826 AED	SEK AED transfer rate on 18/05/2011
17-05-2011	1 x SEK =	0.5817 AED	SEK AED transfer rate on 17/05/2011
16-05-2011	1 x SEK =	0.5773 AED	SEK AED transfer rate on 16/05/2011
15-05-2011	1 x SEK =	0.573 AED	SEK AED transfer rate on 15/05/2011
14-05-2011	1 x SEK =	0.5744 AED	SEK AED transfer rate on 14/05/2011
13-05-2011	1 x SEK =	0.5744 AED	SEK AED transfer rate on 13/05/2011
12-05-2011	1 x SEK =	0.5823 AED	SEK AED transfer rate on 12/05/2011
11-05-2011	1 x SEK =	0.5803 AED	SEK AED transfer rate on 11/05/2011
10-05-2011	1 x SEK =	0.59 AED	SEK AED transfer rate on 10/05/2011
9-05-2011	1 x SEK =	0.5874 AED	SEK AED transfer rate on 09/05/2011
8-05-2011	1 x SEK =	0.5833 AED	SEK AED transfer rate on 08/05/2011
7-05-2011	1 x SEK =	0.582 AED	SEK AED transfer rate on 07/05/2011
6-05-2011	1 x SEK =	0.582 AED	SEK AED transfer rate on 06/05/2011
5-05-2011	1 x SEK =	0.5887 AED	SEK AED transfer rate on 05/05/2011
4-05-2011	1 x SEK =	0.6019 AED	SEK AED transfer rate on 04/05/2011
3-05-2011	1 x SEK =	0.6066 AED	SEK AED transfer rate on 03/05/2011
2-05-2011	1 x SEK =	0.6097 AED	SEK AED transfer rate on 02/05/2011
1-05-2011	1 x SEK =	0.607 AED	SEK AED transfer rate on 01/05/2011
30-04-2011	1 x SEK =	0.6075 AED	SEK AED transfer rate on 30/04/2011
29-04-2011	1 x SEK =	0.6075 AED	SEK AED transfer rate on 29/04/2011
28-04-2011	1 x SEK =	0.6115 AED	SEK AED transfer rate on 28/04/2011
27-04-2011	1 x SEK =	0.6073 AED	SEK AED transfer rate on 27/04/2011
26-04-2011	1 x SEK =	0.6022 AED	SEK AED transfer rate on 26/04/2011
25-04-2011	1 x SEK =	0.6011 AED	SEK AED transfer rate on 25/04/2011
24-04-2011	1 x SEK =	0.602 AED	SEK AED transfer rate on 24/04/2011
23-04-2011	1 x SEK =	0.6009 AED	SEK AED transfer rate on 23/04/2011
22-04-2011	1 x SEK =	0.6009 AED	SEK AED transfer rate on 22/04/2011
21-04-2011	1 x SEK =	0.6013 AED	SEK AED transfer rate on 21/04/2011
20-04-2011	1 x SEK =	0.5983 AED	SEK AED transfer rate on 20/04/2011
19-04-2011	1 x SEK =	0.5896 AED	SEK AED transfer rate on 19/04/2011
18-04-2011	1 x SEK =	0.5817 AED	SEK AED transfer rate on 18/04/2011
17-04-2011	1 x SEK =	0.592 AED	SEK AED transfer rate on 17/04/2011
16-04-2011	1 x SEK =	0.5933 AED	SEK AED transfer rate on 16/04/2011
15-04-2011	1 x SEK =	0.5933 AED	SEK AED transfer rate on 15/04/2011
14-04-2011	1 x SEK =	0.5903 AED	SEK AED transfer rate on 14/04/2011
13-04-2011	1 x SEK =	0.5863 AED	SEK AED transfer rate on 13/04/2011
12-04-2011	1 x SEK =	0.5826 AED	SEK AED transfer rate on 12/04/2011
11-04-2011	1 x SEK =	0.5856 AED	SEK AED transfer rate on 11/04/2011
10-04-2011	1 x SEK =	0.5907 AED	SEK AED transfer rate on 10/04/2011
9-04-2011	1 x SEK =	0.5916 AED	SEK AED transfer rate on 09/04/2011
8-04-2011	1 x SEK =	0.5916 AED	SEK AED transfer rate on 08/04/2011
7-04-2011	1 x SEK =	0.5804 AED	SEK AED transfer rate on 07/04/2011
6-04-2011	1 x SEK =	0.5824 AED	SEK AED transfer rate on 06/04/2011
5-04-2011	1 x SEK =	0.5802 AED	SEK AED transfer rate on 05/04/2011
4-04-2011	1 x SEK =	0.5799 AED	SEK AED transfer rate on 04/04/2011
3-04-2011	1 x SEK =	0.5836 AED	SEK AED transfer rate on 03/04/2011
2-04-2011	1 x SEK =	0.5828 AED	SEK AED transfer rate on 02/04/2011
1-04-2011	1 x SEK =	0.5828 AED	SEK AED transfer rate on 01/04/2011
31-03-2011	1 x SEK =	0.5805 AED	SEK AED transfer rate on 31/03/2011
30-03-2011	1 x SEK =	0.58 AED	SEK AED transfer rate on 30/03/2011
29-03-2011	1 x SEK =	0.5789 AED	SEK AED transfer rate on 29/03/2011
28-03-2011	1 x SEK =	0.5743 AED	SEK AED transfer rate on 28/03/2011
27-03-2011	1 x SEK =	0.5733 AED	SEK AED transfer rate on 27/03/2011
26-03-2011	1 x SEK =	0.5753 AED	SEK AED transfer rate on 26/03/2011
25-03-2011	1 x SEK =	0.5753 AED	SEK AED transfer rate on 25/03/2011
24-03-2011	1 x SEK =	0.58 AED	SEK AED transfer rate on 24/03/2011
23-03-2011	1 x SEK =	0.5791 AED	SEK AED transfer rate on 23/03/2011
22-03-2011	1 x SEK =	0.5806 AED	SEK AED transfer rate on 22/03/2011
21-03-2011	1 x SEK =	0.5851 AED	SEK AED transfer rate on 21/03/2011
20-03-2011	1 x SEK =	0.586 AED	SEK AED transfer rate on 20/03/2011
19-03-2011	1 x SEK =	0.585 AED	SEK AED transfer rate on 19/03/2011
18-03-2011	1 x SEK =	0.585 AED	SEK AED transfer rate on 18/03/2011
17-03-2011	1 x SEK =	0.5726 AED	SEK AED transfer rate on 17/03/2011
16-03-2011	1 x SEK =	0.5657 AED	SEK AED transfer rate on 16/03/2011
15-03-2011	1 x SEK =	0.5729 AED	SEK AED transfer rate on 15/03/2011
14-03-2011	1 x SEK =	0.5785 AED	SEK AED transfer rate on 14/03/2011
13-03-2011	1 x SEK =	0.5798 AED	SEK AED transfer rate on 13/03/2011
12-03-2011	1 x SEK =	0.5792 AED	SEK AED transfer rate on 12/03/2011
11-03-2011	1 x SEK =	0.5792 AED	SEK AED transfer rate on 11/03/2011
10-03-2011	1 x SEK =	0.5735 AED	SEK AED transfer rate on 10/03/2011
9-03-2011	1 x SEK =	0.58 AED	SEK AED transfer rate on 09/03/2011
8-03-2011	1 x SEK =	0.5759 AED	SEK AED transfer rate on 08/03/2011
7-03-2011	1 x SEK =	0.5771 AED	SEK AED transfer rate on 07/03/2011
6-03-2011	1 x SEK =	0.5785 AED	SEK AED transfer rate on 06/03/2011
5-03-2011	1 x SEK =	0.5783 AED	SEK AED transfer rate on 05/03/2011
4-03-2011	1 x SEK =	0.5783 AED	SEK AED transfer rate on 04/03/2011
3-03-2011	1 x SEK =	0.5802 AED	SEK AED transfer rate on 03/03/2011
2-03-2011	1 x SEK =	0.5813 AED	SEK AED transfer rate on 02/03/2011
1-03-2011	1 x SEK =	0.5789 AED	SEK AED transfer rate on 01/03/2011
28-02-2011	1 x SEK =	0.5817 AED	SEK AED transfer rate on 28/02/2011
27-02-2011	1 x SEK =	0.5705 AED	SEK AED transfer rate on 27/02/2011
26-02-2011	1 x SEK =	0.5713 AED	SEK AED transfer rate on 26/02/2011
25-02-2011	1 x SEK =	0.5713 AED	SEK AED transfer rate on 25/02/2011
24-02-2011	1 x SEK =	0.5752 AED	SEK AED transfer rate on 24/02/2011
23-02-2011	1 x SEK =	0.5745 AED	SEK AED transfer rate on 23/02/2011
22-02-2011	1 x SEK =	0.5697 AED	SEK AED transfer rate on 22/02/2011
21-02-2011	1 x SEK =	0.5713 AED	SEK AED transfer rate on 21/02/2011
20-02-2011	1 x SEK =	0.5753 AED	SEK AED transfer rate on 20/02/2011
19-02-2011	1 x SEK =	0.5744 AED	SEK AED transfer rate on 19/02/2011
18-02-2011	1 x SEK =	0.5744 AED	SEK AED transfer rate on 18/02/2011
17-02-2011	1 x SEK =	0.5737 AED	SEK AED transfer rate on 17/02/2011
16-02-2011	1 x SEK =	0.5721 AED	SEK AED transfer rate on 16/02/2011
15-02-2011	1 x SEK =	0.5669 AED	SEK AED transfer rate on 15/02/2011
14-02-2011	1 x SEK =	0.5657 AED	SEK AED transfer rate on 14/02/2011
13-02-2011	1 x SEK =	0.5642 AED	SEK AED transfer rate on 13/02/2011
12-02-2011	1 x SEK =	0.566 AED	SEK AED transfer rate on 12/02/2011
11-02-2011	1 x SEK =	0.566 AED	SEK AED transfer rate on 11/02/2011
10-02-2011	1 x SEK =	0.5679 AED	SEK AED transfer rate on 10/02/2011
9-02-2011	1 x SEK =	0.5699 AED	SEK AED transfer rate on 09/02/2011
8-02-2011	1 x SEK =	0.5704 AED	SEK AED transfer rate on 08/02/2011
7-02-2011	1 x SEK =	0.5685 AED	SEK AED transfer rate on 07/02/2011
6-02-2011	1 x SEK =	0.566 AED	SEK AED transfer rate on 06/02/2011
5-02-2011	1 x SEK =	0.5665 AED	SEK AED transfer rate on 05/02/2011
4-02-2011	1 x SEK =	0.5665 AED	SEK AED transfer rate on 04/02/2011
3-02-2011	1 x SEK =	0.5665 AED	SEK AED transfer rate on 03/02/2011
2-02-2011	1 x SEK =	0.5719 AED	SEK AED transfer rate on 02/02/2011
1-02-2011	1 x SEK =	0.5764 AED	SEK AED transfer rate on 01/02/2011
31-01-2011	1 x SEK =	0.57 AED	SEK AED transfer rate on 31/01/2011
30-01-2011	1 x SEK =	0.561 AED	SEK AED transfer rate on 30/01/2011
29-01-2011	1 x SEK =	0.5627 AED	SEK AED transfer rate on 29/01/2011
28-01-2011	1 x SEK =	0.5627 AED	SEK AED transfer rate on 28/01/2011
27-01-2011	1 x SEK =	0.5701 AED	SEK AED transfer rate on 27/01/2011
26-01-2011	1 x SEK =	0.5668 AED	SEK AED transfer rate on 26/01/2011
25-01-2011	1 x SEK =	0.5626 AED	SEK AED transfer rate on 25/01/2011
24-01-2011	1 x SEK =	0.5578 AED	SEK AED transfer rate on 24/01/2011
23-01-2011	1 x SEK =	0.5572 AED	SEK AED transfer rate on 23/01/2011
22-01-2011	1 x SEK =	0.5572 AED	SEK AED transfer rate on 22/01/2011
21-01-2011	1 x SEK =	0.5572 AED	SEK AED transfer rate on 21/01/2011
20-01-2011	1 x SEK =	0.5508 AED	SEK AED transfer rate on 20/01/2011
19-01-2011	1 x SEK =	0.5531 AED	SEK AED transfer rate on 19/01/2011
18-01-2011	1 x SEK =	0.5514 AED	SEK AED transfer rate on 18/01/2011
17-01-2011	1 x SEK =	0.546 AED	SEK AED transfer rate on 17/01/2011
16-01-2011	1 x SEK =	0.5498 AED	SEK AED transfer rate on 16/01/2011
15-01-2011	1 x SEK =	0.5511 AED	SEK AED transfer rate on 15/01/2011
14-01-2011	1 x SEK =	0.5511 AED	SEK AED transfer rate on 14/01/2011
13-01-2011	1 x SEK =	0.547 AED	SEK AED transfer rate on 13/01/2011
12-01-2011	1 x SEK =	0.5438 AED	SEK AED transfer rate on 12/01/2011
11-01-2011	1 x SEK =	0.5359 AED	SEK AED transfer rate on 11/01/2011
10-01-2011	1 x SEK =	0.5342 AED	SEK AED transfer rate on 10/01/2011
9-01-2011	1 x SEK =	0.5289 AED	SEK AED transfer rate on 09/01/2011
8-01-2011	1 x SEK =	0.529 AED	SEK AED transfer rate on 08/01/2011
7-01-2011	1 x SEK =	0.529 AED	SEK AED transfer rate on 07/01/2011
6-01-2011	1 x SEK =	0.5336 AED	SEK AED transfer rate on 06/01/2011
5-01-2011	1 x SEK =	0.543 AED	SEK AED transfer rate on 05/01/2011
4-01-2011	1 x SEK =	0.5461 AED	SEK AED transfer rate on 04/01/2011
3-01-2011	1 x SEK =	0.5477 AED	SEK AED transfer rate on 03/01/2011
2-01-2011	1 x SEK =	0.545 AED	SEK AED transfer rate on 02/01/2011
1-01-2011	1 x SEK =	0.545 AED	SEK AED transfer rate on 01/01/2011
31-12-2010	1 x SEK =	0.545 AED	SEK AED transfer rate on 31/12/2010
30-12-2010	1 x SEK =	0.5436 AED	SEK AED transfer rate on 30/12/2010
29-12-2010	1 x SEK =	0.5392 AED	SEK AED transfer rate on 29/12/2010
28-12-2010	1 x SEK =	0.5332 AED	SEK AED transfer rate on 28/12/2010
27-12-2010	1 x SEK =	0.54 AED	SEK AED transfer rate on 27/12/2010
26-12-2010	1 x SEK =	0.5337 AED	SEK AED transfer rate on 26/12/2010
25-12-2010	1 x SEK =	0.5356 AED	SEK AED transfer rate on 25/12/2010
24-12-2010	1 x SEK =	0.5356 AED	SEK AED transfer rate on 24/12/2010
23-12-2010	1 x SEK =	0.5362 AED	SEK AED transfer rate on 23/12/2010
22-12-2010	1 x SEK =	0.5355 AED	SEK AED transfer rate on 22/12/2010
21-12-2010	1 x SEK =	0.536 AED	SEK AED transfer rate on 21/12/2010
20-12-2010	1 x SEK =	0.5349 AED	SEK AED transfer rate on 20/12/2010
19-12-2010	1 x SEK =	0.5362 AED	SEK AED transfer rate on 19/12/2010
18-12-2010	1 x SEK =	0.5363 AED	SEK AED transfer rate on 18/12/2010
17-12-2010	1 x SEK =	0.5391 AED	SEK AED transfer rate on 17/12/2010
16-12-2010	1 x SEK =	0.5368 AED	SEK AED transfer rate on 16/12/2010
15-12-2010	1 x SEK =	0.5377 AED	SEK AED transfer rate on 15/12/2010
14-12-2010	1 x SEK =	0.5391 AED	SEK AED transfer rate on 14/12/2010
13-12-2010	1 x SEK =	0.5332 AED	SEK AED transfer rate on 13/12/2010
12-12-2010	1 x SEK =	0.5308 AED	SEK AED transfer rate on 12/12/2010
11-12-2010	1 x SEK =	0.5309 AED	SEK AED transfer rate on 11/12/2010
10-12-2010	1 x SEK =	0.5324 AED	SEK AED transfer rate on 10/12/2010
9-12-2010	1 x SEK =	0.5332 AED	SEK AED transfer rate on 09/12/2010
8-12-2010	1 x SEK =	0.5316 AED	SEK AED transfer rate on 08/12/2010
7-12-2010	1 x SEK =	0.5363 AED	SEK AED transfer rate on 07/12/2010
6-12-2010	1 x SEK =	0.5363 AED	SEK AED transfer rate on 06/12/2010
5-12-2010	1 x SEK =	0.5399 AED	SEK AED transfer rate on 05/12/2010
4-12-2010	1 x SEK =	0.5399 AED	SEK AED transfer rate on 04/12/2010
3-12-2010	1 x SEK =	0.5345 AED	SEK AED transfer rate on 03/12/2010
2-12-2010	1 x SEK =	0.5284 AED	SEK AED transfer rate on 02/12/2010
1-12-2010	1 x SEK =	0.5246 AED	SEK AED transfer rate on 01/12/2010
30-11-2010	1 x SEK =	0.5229 AED	SEK AED transfer rate on 30/11/2010
29-11-2010	1 x SEK =	0.5242 AED	SEK AED transfer rate on 29/11/2010
28-11-2010	1 x SEK =	0.5245 AED	SEK AED transfer rate on 28/11/2010
27-11-2010	1 x SEK =	0.5241 AED	SEK AED transfer rate on 27/11/2010
26-11-2010	1 x SEK =	0.5245 AED	SEK AED transfer rate on 26/11/2010
25-11-2010	1 x SEK =	0.528 AED	SEK AED transfer rate on 25/11/2010
24-11-2010	1 x SEK =	0.5273 AED	SEK AED transfer rate on 24/11/2010
23-11-2010	1 x SEK =	0.5289 AED	SEK AED transfer rate on 23/11/2010
22-11-2010	1 x SEK =	0.5355 AED	SEK AED transfer rate on 22/11/2010
21-11-2010	1 x SEK =	0.5354 AED	SEK AED transfer rate on 21/11/2010
20-11-2010	1 x SEK =	0.535 AED	SEK AED transfer rate on 20/11/2010
19-11-2010	1 x SEK =	0.5347 AED	SEK AED transfer rate on 19/11/2010
18-11-2010	1 x SEK =	0.5333 AED	SEK AED transfer rate on 18/11/2010
17-11-2010	1 x SEK =	0.5283 AED	SEK AED transfer rate on 17/11/2010
16-11-2010	1 x SEK =	0.5312 AED	SEK AED transfer rate on 16/11/2010
15-11-2010	1 x SEK =	0.5341 AED	SEK AED transfer rate on 15/11/2010
14-11-2010	1 x SEK =	0.5345 AED	SEK AED transfer rate on 14/11/2010
13-11-2010	1 x SEK =	0.5344 AED	SEK AED transfer rate on 13/11/2010
12-11-2010	1 x SEK =	0.5356 AED	SEK AED transfer rate on 12/11/2010
11-11-2010	1 x SEK =	0.5408 AED	SEK AED transfer rate on 11/11/2010
10-11-2010	1 x SEK =	0.5436 AED	SEK AED transfer rate on 10/11/2010
9-11-2010	1 x SEK =	0.5471 AED	SEK AED transfer rate on 09/11/2010
8-11-2010	1 x SEK =	0.5508 AED	SEK AED transfer rate on 08/11/2010
7-11-2010	1 x SEK =	0.5558 AED	SEK AED transfer rate on 07/11/2010
6-11-2010	1 x SEK =	0.5558 AED	SEK AED transfer rate on 06/11/2010
5-11-2010	1 x SEK =	0.5586 AED	SEK AED transfer rate on 05/11/2010
4-11-2010	1 x SEK =	0.5614 AED	SEK AED transfer rate on 04/11/2010
3-11-2010	1 x SEK =	0.5534 AED	SEK AED transfer rate on 03/11/2010
2-11-2010	1 x SEK =	0.552 AED	SEK AED transfer rate on 02/11/2010
1-11-2010	1 x SEK =	0.5512 AED	SEK AED transfer rate on 01/11/2010
31-10-2010	1 x SEK =	0.549 AED	SEK AED transfer rate on 31/10/2010
30-10-2010	1 x SEK =	0.549 AED	SEK AED transfer rate on 30/10/2010
29-10-2010	1 x SEK =	0.5454 AED	SEK AED transfer rate on 29/10/2010
28-10-2010	1 x SEK =	0.545 AED	SEK AED transfer rate on 28/10/2010
27-10-2010	1 x SEK =	0.5432 AED	SEK AED transfer rate on 27/10/2010
26-10-2010	1 x SEK =	0.5516 AED	SEK AED transfer rate on 26/10/2010
25-10-2010	1 x SEK =	0.5587 AED	SEK AED transfer rate on 25/10/2010
24-10-2010	1 x SEK =	0.553 AED	SEK AED transfer rate on 24/10/2010
23-10-2010	1 x SEK =	0.553 AED	SEK AED transfer rate on 23/10/2010
22-10-2010	1 x SEK =	0.5518 AED	SEK AED transfer rate on 22/10/2010
21-10-2010	1 x SEK =	0.5523 AED	SEK AED transfer rate on 21/10/2010
20-10-2010	1 x SEK =	0.546 AED	SEK AED transfer rate on 20/10/2010
19-10-2010	1 x SEK =	0.5464 AED	SEK AED transfer rate on 19/10/2010
18-10-2010	1 x SEK =	0.5511 AED	SEK AED transfer rate on 18/10/2010
17-10-2010	1 x SEK =	0.5546 AED	SEK AED transfer rate on 17/10/2010
16-10-2010	1 x SEK =	0.5546 AED	SEK AED transfer rate on 16/10/2010
15-10-2010	1 x SEK =	0.5575 AED	SEK AED transfer rate on 15/10/2010
14-10-2010	1 x SEK =	0.5594 AED	SEK AED transfer rate on 14/10/2010
13-10-2010	1 x SEK =	0.5534 AED	SEK AED transfer rate on 13/10/2010
12-10-2010	1 x SEK =	0.5494 AED	SEK AED transfer rate on 12/10/2010
11-10-2010	1 x SEK =	0.5522 AED	SEK AED transfer rate on 11/10/2010
10-10-2010	1 x SEK =	0.5517 AED	SEK AED transfer rate on 10/10/2010
9-10-2010	1 x SEK =	0.5517 AED	SEK AED transfer rate on 09/10/2010
8-10-2010	1 x SEK =	0.5502 AED	SEK AED transfer rate on 08/10/2010
7-10-2010	1 x SEK =	0.5497 AED	SEK AED transfer rate on 07/10/2010
6-10-2010	1 x SEK =	0.5479 AED	SEK AED transfer rate on 06/10/2010
5-10-2010	1 x SEK =	0.5455 AED	SEK AED transfer rate on 05/10/2010
4-10-2010	1 x SEK =	0.5444 AED	SEK AED transfer rate on 04/10/2010
3-10-2010	1 x SEK =	0.5467 AED	SEK AED transfer rate on 03/10/2010
2-10-2010	1 x SEK =	0.5467 AED	SEK AED transfer rate on 02/10/2010
1-10-2010	1 x SEK =	0.5467 AED	SEK AED transfer rate on 01/10/2010
30-09-2010	1 x SEK =	0.5455 AED	SEK AED transfer rate on 30/09/2010
29-09-2010	1 x SEK =	0.5398 AED	SEK AED transfer rate on 29/09/2010
28-09-2010	1 x SEK =	0.5379 AED	SEK AED transfer rate on 28/09/2010
27-09-2010	1 x SEK =	0.5383 AED	SEK AED transfer rate on 27/09/2010
26-09-2010	1 x SEK =	0.5394 AED	SEK AED transfer rate on 26/09/2010
25-09-2010	1 x SEK =	0.5394 AED	SEK AED transfer rate on 25/09/2010
24-09-2010	1 x SEK =	0.5352 AED	SEK AED transfer rate on 24/09/2010
23-09-2010	1 x SEK =	0.5334 AED	SEK AED transfer rate on 23/09/2010
22-09-2010	1 x SEK =	0.5364 AED	SEK AED transfer rate on 22/09/2010
21-09-2010	1 x SEK =	0.5282 AED	SEK AED transfer rate on 21/09/2010
20-09-2010	1 x SEK =	0.5219 AED	SEK AED transfer rate on 20/09/2010
19-09-2010	1 x SEK =	0.5193 AED	SEK AED transfer rate on 19/09/2010
18-09-2010	1 x SEK =	0.5193 AED	SEK AED transfer rate on 18/09/2010
17-09-2010	1 x SEK =	0.5208 AED	SEK AED transfer rate on 17/09/2010
16-09-2010	1 x SEK =	0.5195 AED	SEK AED transfer rate on 16/09/2010
15-09-2010	1 x SEK =	0.5181 AED	SEK AED transfer rate on 15/09/2010
14-09-2010	1 x SEK =	0.5155 AED	SEK AED transfer rate on 14/09/2010
13-09-2010	1 x SEK =	0.5127 AED	SEK AED transfer rate on 13/09/2010
12-09-2010	1 x SEK =	0.5071 AED	SEK AED transfer rate on 12/09/2010
11-09-2010	1 x SEK =	0.5071 AED	SEK AED transfer rate on 11/09/2010
10-09-2010	1 x SEK =	0.506 AED	SEK AED transfer rate on 10/09/2010
9-09-2010	1 x SEK =	0.5048 AED	SEK AED transfer rate on 09/09/2010
8-09-2010	1 x SEK =	0.5029 AED	SEK AED transfer rate on 08/09/2010
7-09-2010	1 x SEK =	0.5031 AED	SEK AED transfer rate on 07/09/2010
6-09-2010	1 x SEK =	0.5084 AED	SEK AED transfer rate on 06/09/2010
5-09-2010	1 x SEK =	0.508 AED	SEK AED transfer rate on 05/09/2010
4-09-2010	1 x SEK =	0.508 AED	SEK AED transfer rate on 04/09/2010
3-09-2010	1 x SEK =	0.5069 AED	SEK AED transfer rate on 03/09/2010
2-09-2010	1 x SEK =	0.5045 AED	SEK AED transfer rate on 02/09/2010
1-09-2010	1 x SEK =	0.5015 AED	SEK AED transfer rate on 01/09/2010
31-08-2010	1 x SEK =	0.4962 AED	SEK AED transfer rate on 31/08/2010
30-08-2010	1 x SEK =	0.4971 AED	SEK AED transfer rate on 30/08/2010
29-08-2010	1 x SEK =	0.4989 AED	SEK AED transfer rate on 29/08/2010
28-08-2010	1 x SEK =	0.4989 AED	SEK AED transfer rate on 28/08/2010
27-08-2010	1 x SEK =	0.4971 AED	SEK AED transfer rate on 27/08/2010
26-08-2010	1 x SEK =	0.4952 AED	SEK AED transfer rate on 26/08/2010
25-08-2010	1 x SEK =	0.4916 AED	SEK AED transfer rate on 25/08/2010
24-08-2010	1 x SEK =	0.4929 AED	SEK AED transfer rate on 24/08/2010
23-08-2010	1 x SEK =	0.4956 AED	SEK AED transfer rate on 23/08/2010
22-08-2010	1 x SEK =	0.488 AED	SEK AED transfer rate on 22/08/2010
21-08-2010	1 x SEK =	0.488 AED	SEK AED transfer rate on 21/08/2010
20-08-2010	1 x SEK =	0.4942 AED	SEK AED transfer rate on 20/08/2010
19-08-2010	1 x SEK =	0.4979 AED	SEK AED transfer rate on 19/08/2010
18-08-2010	1 x SEK =	0.5003 AED	SEK AED transfer rate on 18/08/2010
17-08-2010	1 x SEK =	0.5004 AED	SEK AED transfer rate on 17/08/2010
16-08-2010	1 x SEK =	0.4954 AED	SEK AED transfer rate on 16/08/2010
15-08-2010	1 x SEK =	0.4923 AED	SEK AED transfer rate on 15/08/2010
14-08-2010	1 x SEK =	0.4923 AED	SEK AED transfer rate on 14/08/2010
13-08-2010	1 x SEK =	0.4955 AED	SEK AED transfer rate on 13/08/2010
12-08-2010	1 x SEK =	0.4976 AED	SEK AED transfer rate on 12/08/2010
11-08-2010	1 x SEK =	0.5037 AED	SEK AED transfer rate on 11/08/2010
10-08-2010	1 x SEK =	0.513 AED	SEK AED transfer rate on 10/08/2010
9-08-2010	1 x SEK =	0.5177 AED	SEK AED transfer rate on 09/08/2010
8-08-2010	1 x SEK =	0.5188 AED	SEK AED transfer rate on 08/08/2010
7-08-2010	1 x SEK =	0.5188 AED	SEK AED transfer rate on 07/08/2010
6-08-2010	1 x SEK =	0.5168 AED	SEK AED transfer rate on 06/08/2010
5-08-2010	1 x SEK =	0.5143 AED	SEK AED transfer rate on 05/08/2010
4-08-2010	1 x SEK =	0.5159 AED	SEK AED transfer rate on 04/08/2010
3-08-2010	1 x SEK =	0.5178 AED	SEK AED transfer rate on 03/08/2010
2-08-2010	1 x SEK =	0.5136 AED	SEK AED transfer rate on 02/08/2010
1-08-2010	1 x SEK =	0.5089 AED	SEK AED transfer rate on 01/08/2010
31-07-2010	1 x SEK =	0.5089 AED	SEK AED transfer rate on 31/07/2010
30-07-2010	1 x SEK =	0.5077 AED	SEK AED transfer rate on 30/07/2010
29-07-2010	1 x SEK =	0.5059 AED	SEK AED transfer rate on 29/07/2010
28-07-2010	1 x SEK =	0.5029 AED	SEK AED transfer rate on 28/07/2010
27-07-2010	1 x SEK =	0.5038 AED	SEK AED transfer rate on 27/07/2010
26-07-2010	1 x SEK =	0.5022 AED	SEK AED transfer rate on 26/07/2010
25-07-2010	1 x SEK =	0.5029 AED	SEK AED transfer rate on 25/07/2010
24-07-2010	1 x SEK =	0.5029 AED	SEK AED transfer rate on 24/07/2010
23-07-2010	1 x SEK =	0.5021 AED	SEK AED transfer rate on 23/07/2010
22-07-2010	1 x SEK =	0.4989 AED	SEK AED transfer rate on 22/07/2010
21-07-2010	1 x SEK =	0.4979 AED	SEK AED transfer rate on 21/07/2010
20-07-2010	1 x SEK =	0.4987 AED	SEK AED transfer rate on 20/07/2010
19-07-2010	1 x SEK =	0.4985 AED	SEK AED transfer rate on 19/07/2010
18-07-2010	1 x SEK =	0.5011 AED	SEK AED transfer rate on 18/07/2010
17-07-2010	1 x SEK =	0.5013 AED	SEK AED transfer rate on 17/07/2010
16-07-2010	1 x SEK =	0.5021 AED	SEK AED transfer rate on 16/07/2010
15-07-2010	1 x SEK =	0.5003 AED	SEK AED transfer rate on 15/07/2010
14-07-2010	1 x SEK =	0.4969 AED	SEK AED transfer rate on 14/07/2010
13-07-2010	1 x SEK =	0.4921 AED	SEK AED transfer rate on 13/07/2010
12-07-2010	1 x SEK =	0.4887 AED	SEK AED transfer rate on 12/07/2010
11-07-2010	1 x SEK =	0.4903 AED	SEK AED transfer rate on 11/07/2010
10-07-2010	1 x SEK =	0.4903 AED	SEK AED transfer rate on 10/07/2010
9-07-2010	1 x SEK =	0.4895 AED	SEK AED transfer rate on 09/07/2010
8-07-2010	1 x SEK =	0.4866 AED	SEK AED transfer rate on 08/07/2010
7-07-2010	1 x SEK =	0.4824 AED	SEK AED transfer rate on 07/07/2010
6-07-2010	1 x SEK =	0.4801 AED	SEK AED transfer rate on 06/07/2010
5-07-2010	1 x SEK =	0.4787 AED	SEK AED transfer rate on 05/07/2010
4-07-2010	1 x SEK =	0.4811 AED	SEK AED transfer rate on 04/07/2010
3-07-2010	1 x SEK =	0.4811 AED	SEK AED transfer rate on 03/07/2010
2-07-2010	1 x SEK =	0.48 AED	SEK AED transfer rate on 02/07/2010
1-07-2010	1 x SEK =	0.4731 AED	SEK AED transfer rate on 01/07/2010
30-06-2010	1 x SEK =	0.4721 AED	SEK AED transfer rate on 30/06/2010
29-06-2010	1 x SEK =	0.4713 AED	SEK AED transfer rate on 29/06/2010
28-06-2010	1 x SEK =	0.4747 AED	SEK AED transfer rate on 28/06/2010
27-06-2010	1 x SEK =	0.4762 AED	SEK AED transfer rate on 27/06/2010
26-06-2010	1 x SEK =	0.4762 AED	SEK AED transfer rate on 26/06/2010
25-06-2010	1 x SEK =	0.473 AED	SEK AED transfer rate on 25/06/2010
24-06-2010	1 x SEK =	0.473 AED	SEK AED transfer rate on 24/06/2010
23-06-2010	1 x SEK =	0.4723 AED	SEK AED transfer rate on 23/06/2010
22-06-2010	1 x SEK =	0.4732 AED	SEK AED transfer rate on 22/06/2010
21-06-2010	1 x SEK =	0.4777 AED	SEK AED transfer rate on 21/06/2010
20-06-2010	1 x SEK =	0.4745 AED	SEK AED transfer rate on 20/06/2010
19-06-2010	1 x SEK =	0.4745 AED	SEK AED transfer rate on 19/06/2010
18-06-2010	1 x SEK =	0.4753 AED	SEK AED transfer rate on 18/06/2010
17-06-2010	1 x SEK =	0.4724 AED	SEK AED transfer rate on 17/06/2010
16-06-2010	1 x SEK =	0.4716 AED	SEK AED transfer rate on 16/06/2010
15-06-2010	1 x SEK =	0.4689 AED	SEK AED transfer rate on 15/06/2010
14-06-2010	1 x SEK =	0.4679 AED	SEK AED transfer rate on 14/06/2010
13-06-2010	1 x SEK =	0.4633 AED	SEK AED transfer rate on 13/06/2010
12-06-2010	1 x SEK =	0.4633 AED	SEK AED transfer rate on 12/06/2010
11-06-2010	1 x SEK =	0.4639 AED	SEK AED transfer rate on 11/06/2010
10-06-2010	1 x SEK =	0.4617 AED	SEK AED transfer rate on 10/06/2010
9-06-2010	1 x SEK =	0.4567 AED	SEK AED transfer rate on 09/06/2010
8-06-2010	1 x SEK =	0.454 AED	SEK AED transfer rate on 08/06/2010
7-06-2010	1 x SEK =	0.4543 AED	SEK AED transfer rate on 07/06/2010
6-06-2010	1 x SEK =	0.4569 AED	SEK AED transfer rate on 06/06/2010
5-06-2010	1 x SEK =	0.4569 AED	SEK AED transfer rate on 05/06/2010
4-06-2010	1 x SEK =	0.4641 AED	SEK AED transfer rate on 04/06/2010
3-06-2010	1 x SEK =	0.4711 AED	SEK AED transfer rate on 03/06/2010
2-06-2010	1 x SEK =	0.4694 AED	SEK AED transfer rate on 02/06/2010
1-06-2010	1 x SEK =	0.4678 AED	SEK AED transfer rate on 01/06/2010
31-05-2010	1 x SEK =	0.4691 AED	SEK AED transfer rate on 31/05/2010
30-05-2010	1 x SEK =	0.4676 AED	SEK AED transfer rate on 30/05/2010
29-05-2010	1 x SEK =	0.4676 AED	SEK AED transfer rate on 29/05/2010
28-05-2010	1 x SEK =	0.468 AED	SEK AED transfer rate on 28/05/2010
27-05-2010	1 x SEK =	0.4655 AED	SEK AED transfer rate on 27/05/2010
26-05-2010	1 x SEK =	0.4593 AED	SEK AED transfer rate on 26/05/2010
25-05-2010	1 x SEK =	0.4607 AED	SEK AED transfer rate on 25/05/2010
24-05-2010	1 x SEK =	0.4677 AED	SEK AED transfer rate on 24/05/2010
23-05-2010	1 x SEK =	0.4714 AED	SEK AED transfer rate on 23/05/2010
22-05-2010	1 x SEK =	0.4714 AED	SEK AED transfer rate on 22/05/2010
21-05-2010	1 x SEK =	0.4666 AED	SEK AED transfer rate on 21/05/2010
20-05-2010	1 x SEK =	0.4666 AED	SEK AED transfer rate on 20/05/2010
19-05-2010	1 x SEK =	0.4674 AED	SEK AED transfer rate on 19/05/2010
18-05-2010	1 x SEK =	0.4748 AED	SEK AED transfer rate on 18/05/2010
17-05-2010	1 x SEK =	0.4723 AED	SEK AED transfer rate on 17/05/2010
16-05-2010	1 x SEK =	0.4744 AED	SEK AED transfer rate on 16/05/2010
15-05-2010	1 x SEK =	0.4743 AED	SEK AED transfer rate on 15/05/2010
14-05-2010	1 x SEK =	0.479 AED	SEK AED transfer rate on 14/05/2010
13-05-2010	1 x SEK =	0.4849 AED	SEK AED transfer rate on 13/05/2010
12-05-2010	1 x SEK =	0.4848 AED	SEK AED transfer rate on 12/05/2010
11-05-2010	1 x SEK =	0.4854 AED	SEK AED transfer rate on 11/05/2010
10-05-2010	1 x SEK =	0.4864 AED	SEK AED transfer rate on 10/05/2010
9-05-2010	1 x SEK =	0.4778 AED	SEK AED transfer rate on 09/05/2010
8-05-2010	1 x SEK =	0.474 AED	SEK AED transfer rate on 08/05/2010
7-05-2010	1 x SEK =	0.475 AED	SEK AED transfer rate on 07/05/2010
6-05-2010	1 x SEK =	0.4824 AED	SEK AED transfer rate on 06/05/2010
5-05-2010	1 x SEK =	0.4923 AED	SEK AED transfer rate on 05/05/2010
4-05-2010	1 x SEK =	0.5016 AED	SEK AED transfer rate on 04/05/2010
3-05-2010	1 x SEK =	0.5054 AED	SEK AED transfer rate on 03/05/2010
2-05-2010	1 x SEK =	0.5063 AED	SEK AED transfer rate on 02/05/2010
1-05-2010	1 x SEK =	0.5063 AED	SEK AED transfer rate on 01/05/2010
30-04-2010	1 x SEK =	0.507 AED	SEK AED transfer rate on 30/04/2010
29-04-2010	1 x SEK =	0.505 AED	SEK AED transfer rate on 29/04/2010
28-04-2010	1 x SEK =	0.503 AED	SEK AED transfer rate on 28/04/2010
27-04-2010	1 x SEK =	0.5103 AED	SEK AED transfer rate on 27/04/2010
26-04-2010	1 x SEK =	0.512 AED	SEK AED transfer rate on 26/04/2010
25-04-2010	1 x SEK =	0.5125 AED	SEK AED transfer rate on 25/04/2010
24-04-2010	1 x SEK =	0.5125 AED	SEK AED transfer rate on 24/04/2010
23-04-2010	1 x SEK =	0.5088 AED	SEK AED transfer rate on 23/04/2010
22-04-2010	1 x SEK =	0.51 AED	SEK AED transfer rate on 22/04/2010
21-04-2010	1 x SEK =	0.5125 AED	SEK AED transfer rate on 21/04/2010
20-04-2010	1 x SEK =	0.5128 AED	SEK AED transfer rate on 20/04/2010
19-04-2010	1 x SEK =	0.5097 AED	SEK AED transfer rate on 19/04/2010
18-04-2010	1 x SEK =	0.5097 AED	SEK AED transfer rate on 18/04/2010
17-04-2010	1 x SEK =	0.5098 AED	SEK AED transfer rate on 17/04/2010
16-04-2010	1 x SEK =	0.5125 AED	SEK AED transfer rate on 16/04/2010
15-04-2010	1 x SEK =	0.5151 AED	SEK AED transfer rate on 15/04/2010
14-04-2010	1 x SEK =	0.5146 AED	SEK AED transfer rate on 14/04/2010
13-04-2010	1 x SEK =	0.5115 AED	SEK AED transfer rate on 13/04/2010
12-04-2010	1 x SEK =	0.5132 AED	SEK AED transfer rate on 12/04/2010
11-04-2010	1 x SEK =	0.5116 AED	SEK AED transfer rate on 11/04/2010
10-04-2010	1 x SEK =	0.5114 AED	SEK AED transfer rate on 10/04/2010
9-04-2010	1 x SEK =	0.5086 AED	SEK AED transfer rate on 09/04/2010
8-04-2010	1 x SEK =	0.5057 AED	SEK AED transfer rate on 08/04/2010
7-04-2010	1 x SEK =	0.5082 AED	SEK AED transfer rate on 07/04/2010
6-04-2010	1 x SEK =	0.5098 AED	SEK AED transfer rate on 06/04/2010
5-04-2010	1 x SEK =	0.5116 AED	SEK AED transfer rate on 05/04/2010
4-04-2010	1 x SEK =	0.5109 AED	SEK AED transfer rate on 04/04/2010
3-04-2010	1 x SEK =	0.511 AED	SEK AED transfer rate on 03/04/2010
2-04-2010	1 x SEK =	0.5119 AED	SEK AED transfer rate on 02/04/2010
1-04-2010	1 x SEK =	0.5104 AED	SEK AED transfer rate on 01/04/2010
31-03-2010	1 x SEK =	0.5082 AED	SEK AED transfer rate on 31/03/2010
30-03-2010	1 x SEK =	0.5061 AED	SEK AED transfer rate on 30/03/2010
29-03-2010	1 x SEK =	0.5066 AED	SEK AED transfer rate on 29/03/2010
28-03-2010	1 x SEK =	0.5059 AED	SEK AED transfer rate on 28/03/2010
27-03-2010	1 x SEK =	0.5059 AED	SEK AED transfer rate on 27/03/2010
26-03-2010	1 x SEK =	0.5061 AED	SEK AED transfer rate on 26/03/2010
25-03-2010	1 x SEK =	0.5064 AED	SEK AED transfer rate on 25/03/2010
24-03-2010	1 x SEK =	0.5073 AED	SEK AED transfer rate on 24/03/2010
23-03-2010	1 x SEK =	0.5104 AED	SEK AED transfer rate on 23/03/2010
22-03-2010	1 x SEK =	0.5108 AED	SEK AED transfer rate on 22/03/2010
21-03-2010	1 x SEK =	0.5124 AED	SEK AED transfer rate on 21/03/2010
20-03-2010	1 x SEK =	0.5127 AED	SEK AED transfer rate on 20/03/2010
19-03-2010	1 x SEK =	0.5144 AED	SEK AED transfer rate on 19/03/2010
18-03-2010	1 x SEK =	0.5167 AED	SEK AED transfer rate on 18/03/2010
17-03-2010	1 x SEK =	0.5197 AED	SEK AED transfer rate on 17/03/2010
16-03-2010	1 x SEK =	0.5179 AED	SEK AED transfer rate on 16/03/2010
15-03-2010	1 x SEK =	0.5184 AED	SEK AED transfer rate on 15/03/2010
14-03-2010	1 x SEK =	0.5212 AED	SEK AED transfer rate on 14/03/2010
13-03-2010	1 x SEK =	0.5212 AED	SEK AED transfer rate on 13/03/2010
12-03-2010	1 x SEK =	0.5188 AED	SEK AED transfer rate on 12/03/2010
11-03-2010	1 x SEK =	0.5154 AED	SEK AED transfer rate on 11/03/2010
10-03-2010	1 x SEK =	0.5147 AED	SEK AED transfer rate on 10/03/2010
9-03-2010	1 x SEK =	0.5145 AED	SEK AED transfer rate on 09/03/2010
8-03-2010	1 x SEK =	0.5177 AED	SEK AED transfer rate on 08/03/2010
7-03-2010	1 x SEK =	0.5162 AED	SEK AED transfer rate on 07/03/2010
6-03-2010	1 x SEK =	0.5162 AED	SEK AED transfer rate on 06/03/2010
5-03-2010	1 x SEK =	0.5146 AED	SEK AED transfer rate on 05/03/2010
4-03-2010	1 x SEK =	0.5136 AED	SEK AED transfer rate on 04/03/2010
3-03-2010	1 x SEK =	0.5128 AED	SEK AED transfer rate on 03/03/2010
2-03-2010	1 x SEK =	0.5108 AED	SEK AED transfer rate on 02/03/2010
1-03-2010	1 x SEK =	0.5125 AED	SEK AED transfer rate on 01/03/2010
28-02-2010	1 x SEK =	0.5159 AED	SEK AED transfer rate on 28/02/2010
27-02-2010	1 x SEK =	0.5154 AED	SEK AED transfer rate on 27/02/2010
26-02-2010	1 x SEK =	0.5142 AED	SEK AED transfer rate on 26/02/2010
25-02-2010	1 x SEK =	0.5101 AED	SEK AED transfer rate on 25/02/2010
24-02-2010	1 x SEK =	0.5082 AED	SEK AED transfer rate on 24/02/2010
23-02-2010	1 x SEK =	0.5078 AED	SEK AED transfer rate on 23/02/2010
22-02-2010	1 x SEK =	0.5099 AED	SEK AED transfer rate on 22/02/2010
21-02-2010	1 x SEK =	0.5074 AED	SEK AED transfer rate on 21/02/2010
20-02-2010	1 x SEK =	0.5074 AED	SEK AED transfer rate on 20/02/2010
19-02-2010	1 x SEK =	0.505 AED	SEK AED transfer rate on 19/02/2010
18-02-2010	1 x SEK =	0.5087 AED	SEK AED transfer rate on 18/02/2010
17-02-2010	1 x SEK =	0.5113 AED	SEK AED transfer rate on 17/02/2010
16-02-2010	1 x SEK =	0.509 AED	SEK AED transfer rate on 16/02/2010
15-02-2010	1 x SEK =	0.5064 AED	SEK AED transfer rate on 15/02/2010
14-02-2010	1 x SEK =	0.506 AED	SEK AED transfer rate on 14/02/2010
13-02-2010	1 x SEK =	0.5061 AED	SEK AED transfer rate on 13/02/2010
12-02-2010	1 x SEK =	0.506 AED	SEK AED transfer rate on 12/02/2010
11-02-2010	1 x SEK =	0.5058 AED	SEK AED transfer rate on 11/02/2010
10-02-2010	1 x SEK =	0.502 AED	SEK AED transfer rate on 10/02/2010
9-02-2010	1 x SEK =	0.498 AED	SEK AED transfer rate on 09/02/2010
8-02-2010	1 x SEK =	0.4938 AED	SEK AED transfer rate on 08/02/2010
7-02-2010	1 x SEK =	0.4937 AED	SEK AED transfer rate on 07/02/2010
6-02-2010	1 x SEK =	0.4938 AED	SEK AED transfer rate on 06/02/2010
5-02-2010	1 x SEK =	0.4926 AED	SEK AED transfer rate on 05/02/2010
4-02-2010	1 x SEK =	0.5005 AED	SEK AED transfer rate on 04/02/2010
3-02-2010	1 x SEK =	0.5075 AED	SEK AED transfer rate on 03/02/2010
2-02-2010	1 x SEK =	0.5066 AED	SEK AED transfer rate on 02/02/2010
1-02-2010	1 x SEK =	0.5022 AED	SEK AED transfer rate on 01/02/2010
31-01-2010	1 x SEK =	0.497 AED	SEK AED transfer rate on 31/01/2010
30-01-2010	1 x SEK =	0.4969 AED	SEK AED transfer rate on 30/01/2010
29-01-2010	1 x SEK =	0.4992 AED	SEK AED transfer rate on 29/01/2010
28-01-2010	1 x SEK =	0.5023 AED	SEK AED transfer rate on 28/01/2010
27-01-2010	1 x SEK =	0.5039 AED	SEK AED transfer rate on 27/01/2010
26-01-2010	1 x SEK =	0.5049 AED	SEK AED transfer rate on 26/01/2010
25-01-2010	1 x SEK =	0.5083 AED	SEK AED transfer rate on 25/01/2010
24-01-2010	1 x SEK =	0.5077 AED	SEK AED transfer rate on 24/01/2010
23-01-2010	1 x SEK =	0.5074 AED	SEK AED transfer rate on 23/01/2010
22-01-2010	1 x SEK =	0.5085 AED	SEK AED transfer rate on 22/01/2010
21-01-2010	1 x SEK =	0.509 AED	SEK AED transfer rate on 21/01/2010
20-01-2010	1 x SEK =	0.5139 AED	SEK AED transfer rate on 20/01/2010
19-01-2010	1 x SEK =	0.5208 AED	SEK AED transfer rate on 19/01/2010
18-01-2010	1 x SEK =	0.5216 AED	SEK AED transfer rate on 18/01/2010
17-01-2010	1 x SEK =	0.5205 AED	SEK AED transfer rate on 17/01/2010
16-01-2010	1 x SEK =	0.5209 AED	SEK AED transfer rate on 16/01/2010
15-01-2010	1 x SEK =	0.5207 AED	SEK AED transfer rate on 15/01/2010
14-01-2010	1 x SEK =	0.5233 AED	SEK AED transfer rate on 14/01/2010
13-01-2010	1 x SEK =	0.5216 AED	SEK AED transfer rate on 13/01/2010
12-01-2010	1 x SEK =	0.5206 AED	SEK AED transfer rate on 12/01/2010
11-01-2010	1 x SEK =	0.5226 AED	SEK AED transfer rate on 11/01/2010
10-01-2010	1 x SEK =	0.5196 AED	SEK AED transfer rate on 10/01/2010
9-01-2010	1 x SEK =	0.5198 AED	SEK AED transfer rate on 09/01/2010
8-01-2010	1 x SEK =	0.5163 AED	SEK AED transfer rate on 08/01/2010
7-01-2010	1 x SEK =	0.517 AED	SEK AED transfer rate on 07/01/2010
6-01-2010	1 x SEK =	0.5174 AED	SEK AED transfer rate on 06/01/2010
5-01-2010	1 x SEK =	0.5191 AED	SEK AED transfer rate on 05/01/2010
4-01-2010	1 x SEK =	0.5174 AED	SEK AED transfer rate on 04/01/2010
3-01-2010	1 x SEK =	0.5132 AED	SEK AED transfer rate on 03/01/2010
2-01-2010	1 x SEK =	0.5131 AED	SEK AED transfer rate on 02/01/2010
1-01-2010	1 x SEK =	0.5131 AED	SEK AED transfer rate on 01/01/2010
31-12-2009	1 x SEK =	0.5144 AED	SEK AED transfer rate on 31/12/2009
30-12-2009	1 x SEK =	0.5108 AED	SEK AED transfer rate on 30/12/2009
29-12-2009	1 x SEK =	0.5102 AED	SEK AED transfer rate on 29/12/2009
28-12-2009	1 x SEK =	0.5077 AED	SEK AED transfer rate on 28/12/2009
27-12-2009	1 x SEK =	0.5037 AED	SEK AED transfer rate on 27/12/2009
26-12-2009	1 x SEK =	0.5033 AED	SEK AED transfer rate on 26/12/2009
25-12-2009	1 x SEK =	0.5045 AED	SEK AED transfer rate on 25/12/2009
24-12-2009	1 x SEK =	0.5054 AED	SEK AED transfer rate on 24/12/2009
23-12-2009	1 x SEK =	0.5026 AED	SEK AED transfer rate on 23/12/2009
22-12-2009	1 x SEK =	0.5034 AED	SEK AED transfer rate on 22/12/2009
21-12-2009	1 x SEK =	0.5055 AED	SEK AED transfer rate on 21/12/2009
20-12-2009	1 x SEK =	0.5056 AED	SEK AED transfer rate on 20/12/2009
19-12-2009	1 x SEK =	0.5054 AED	SEK AED transfer rate on 19/12/2009
18-12-2009	1 x SEK =	0.505 AED	SEK AED transfer rate on 18/12/2009
17-12-2009	1 x SEK =	0.5058 AED	SEK AED transfer rate on 17/12/2009
16-12-2009	1 x SEK =	0.5116 AED	SEK AED transfer rate on 16/12/2009
15-12-2009	1 x SEK =	0.5128 AED	SEK AED transfer rate on 15/12/2009
14-12-2009	1 x SEK =	0.5163 AED	SEK AED transfer rate on 14/12/2009
13-12-2009	1 x SEK =	0.5156 AED	SEK AED transfer rate on 13/12/2009
12-12-2009	1 x SEK =	0.5156 AED	SEK AED transfer rate on 12/12/2009
11-12-2009	1 x SEK =	0.517 AED	SEK AED transfer rate on 11/12/2009
10-12-2009	1 x SEK =	0.518 AED	SEK AED transfer rate on 10/12/2009
9-12-2009	1 x SEK =	0.5156 AED	SEK AED transfer rate on 09/12/2009
8-12-2009	1 x SEK =	0.5181 AED	SEK AED transfer rate on 08/12/2009
7-12-2009	1 x SEK =	0.5233 AED	SEK AED transfer rate on 07/12/2009
6-12-2009	1 x SEK =	0.5255 AED	SEK AED transfer rate on 06/12/2009
5-12-2009	1 x SEK =	0.525 AED	SEK AED transfer rate on 05/12/2009
4-12-2009	1 x SEK =	0.5311 AED	SEK AED transfer rate on 04/12/2009
3-12-2009	1 x SEK =	0.5368 AED	SEK AED transfer rate on 03/12/2009
2-12-2009	1 x SEK =	0.5336 AED	SEK AED transfer rate on 02/12/2009
1-12-2009	1 x SEK =	0.5295 AED	SEK AED transfer rate on 01/12/2009
30-11-2009	1 x SEK =	0.5275 AED	SEK AED transfer rate on 30/11/2009
29-11-2009	1 x SEK =	0.5273 AED	SEK AED transfer rate on 29/11/2009
28-11-2009	1 x SEK =	0.5271 AED	SEK AED transfer rate on 28/11/2009
27-11-2009	1 x SEK =	0.5239 AED	SEK AED transfer rate on 27/11/2009
26-11-2009	1 x SEK =	0.5297 AED	SEK AED transfer rate on 26/11/2009
25-11-2009	1 x SEK =	0.534 AED	SEK AED transfer rate on 25/11/2009
24-11-2009	1 x SEK =	0.5313 AED	SEK AED transfer rate on 24/11/2009
23-11-2009	1 x SEK =	0.5335 AED	SEK AED transfer rate on 23/11/2009
22-11-2009	1 x SEK =	0.5301 AED	SEK AED transfer rate on 22/11/2009
21-11-2009	1 x SEK =	0.5304 AED	SEK AED transfer rate on 21/11/2009
20-11-2009	1 x SEK =	0.5299 AED	SEK AED transfer rate on 20/11/2009
19-11-2009	1 x SEK =	0.5331 AED	SEK AED transfer rate on 19/11/2009
18-11-2009	1 x SEK =	0.5364 AED	SEK AED transfer rate on 18/11/2009
17-11-2009	1 x SEK =	0.536 AED	SEK AED transfer rate on 17/11/2009
16-11-2009	1 x SEK =	0.5397 AED	SEK AED transfer rate on 16/11/2009
15-11-2009	1 x SEK =	0.537 AED	SEK AED transfer rate on 15/11/2009
14-11-2009	1 x SEK =	0.5367 AED	SEK AED transfer rate on 14/11/2009
13-11-2009	1 x SEK =	0.5349 AED	SEK AED transfer rate on 13/11/2009
12-11-2009	1 x SEK =	0.5359 AED	SEK AED transfer rate on 12/11/2009
11-11-2009	1 x SEK =	0.5385 AED	SEK AED transfer rate on 11/11/2009
10-11-2009	1 x SEK =	0.5362 AED	SEK AED transfer rate on 10/11/2009
9-11-2009	1 x SEK =	0.5337 AED	SEK AED transfer rate on 09/11/2009
8-11-2009	1 x SEK =	0.5255 AED	SEK AED transfer rate on 08/11/2009
7-11-2009	1 x SEK =	0.5251 AED	SEK AED transfer rate on 07/11/2009
6-11-2009	1 x SEK =	0.5254 AED	SEK AED transfer rate on 06/11/2009
5-11-2009	1 x SEK =	0.5226 AED	SEK AED transfer rate on 05/11/2009
4-11-2009	1 x SEK =	0.5186 AED	SEK AED transfer rate on 04/11/2009
3-11-2009	1 x SEK =	0.5172 AED	SEK AED transfer rate on 03/11/2009
2-11-2009	1 x SEK =	0.5206 AED	SEK AED transfer rate on 02/11/2009
1-11-2009	1 x SEK =	0.5179 AED	SEK AED transfer rate on 01/11/2009
31-10-2009	1 x SEK =	0.5178 AED	SEK AED transfer rate on 31/10/2009
30-10-2009	1 x SEK =	0.523 AED	SEK AED transfer rate on 30/10/2009
29-10-2009	1 x SEK =	0.5235 AED	SEK AED transfer rate on 29/10/2009
28-10-2009	1 x SEK =	0.5233 AED	SEK AED transfer rate on 28/10/2009
27-10-2009	1 x SEK =	0.5311 AED	SEK AED transfer rate on 27/10/2009
26-10-2009	1 x SEK =	0.5398 AED	SEK AED transfer rate on 26/10/2009
25-10-2009	1 x SEK =	0.5411 AED	SEK AED transfer rate on 25/10/2009
24-10-2009	1 x SEK =	0.5413 AED	SEK AED transfer rate on 24/10/2009
23-10-2009	1 x SEK =	0.5403 AED	SEK AED transfer rate on 23/10/2009
22-10-2009	1 x SEK =	0.5357 AED	SEK AED transfer rate on 22/10/2009
21-10-2009	1 x SEK =	0.5326 AED	SEK AED transfer rate on 21/10/2009
20-10-2009	1 x SEK =	0.5292 AED	SEK AED transfer rate on 20/10/2009
19-10-2009	1 x SEK =	0.5284 AED	SEK AED transfer rate on 19/10/2009
18-10-2009	1 x SEK =	0.5283 AED	SEK AED transfer rate on 18/10/2009
17-10-2009	1 x SEK =	0.5283 AED	SEK AED transfer rate on 17/10/2009
16-10-2009	1 x SEK =	0.5277 AED	SEK AED transfer rate on 16/10/2009
15-10-2009	1 x SEK =	0.5311 AED	SEK AED transfer rate on 15/10/2009
14-10-2009	1 x SEK =	0.5301 AED	SEK AED transfer rate on 14/10/2009
13-10-2009	1 x SEK =	0.5263 AED	SEK AED transfer rate on 13/10/2009
12-10-2009	1 x SEK =	0.525 AED	SEK AED transfer rate on 12/10/2009
11-10-2009	1 x SEK =	0.5253 AED	SEK AED transfer rate on 11/10/2009
10-10-2009	1 x SEK =	0.5254 AED	SEK AED transfer rate on 10/10/2009
9-10-2009	1 x SEK =	0.5253 AED	SEK AED transfer rate on 09/10/2009
8-10-2009	1 x SEK =	0.527 AED	SEK AED transfer rate on 08/10/2009
7-10-2009	1 x SEK =	0.5255 AED	SEK AED transfer rate on 07/10/2009
6-10-2009	1 x SEK =	0.5291 AED	SEK AED transfer rate on 06/10/2009
30-11--0001	1 x SEK =	0 AED	SEK AED transfer rate on 30/11/-0001
30-11--0001	1 x SEK =	0 AED	SEK AED transfer rate on 30/11/-0001