Wednesday, 16th April 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

SEK AED History

SEK AED History Rate Table | Transfer SEK | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Swedish Krona to United Arab Emirates Dirham in the past, then here you will find the history of the SEK AED over the last 1686 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 15th Apr 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum SEK AED value was 0.454, the maximum SEK AED rate was 0.6115. The average for these dates is 0.5461.

- banner1
Close Me!

365 Day Chart

16-04-14 08:49

Graph showing SEK-AED over 365 day period

  • 7 day

    7 day Chart

    16-04-14 08:49

    Graph showing SEK-AED over 7 day period

  • 30 day

    30 day Chart

    16-04-14 08:49

    Graph showing SEK-AED over 30 day period

  • 90 day

    90 day Chart

    16-04-14 08:49

    Graph showing SEK-AED over 90 day period

  • 180 day

    180 day Chart

    16-04-14 08:49

    Graph showing SEK-AED over 180 day period

  • 365 day

    365 Day Chart

    16-04-14 08:49

    Graph showing SEK-AED over 365 day period

Date Swedish Krona United Arab Emirates Dirham Explanations
15-04-2014 1 x SEK = 0.5585 AED SEK AED transfer rate on 15/04/2014
14-04-2014 1 x SEK = 0.5592 AED SEK AED transfer rate on 14/04/2014
13-04-2014 1 x SEK = 0.5604 AED SEK AED transfer rate on 13/04/2014
12-04-2014 1 x SEK = 0.5618 AED SEK AED transfer rate on 12/04/2014
11-04-2014 1 x SEK = 0.5618 AED SEK AED transfer rate on 11/04/2014
10-04-2014 1 x SEK = 0.5615 AED SEK AED transfer rate on 10/04/2014
9-04-2014 1 x SEK = 0.5661 AED SEK AED transfer rate on 09/04/2014
8-04-2014 1 x SEK = 0.5648 AED SEK AED transfer rate on 08/04/2014
7-04-2014 1 x SEK = 0.5624 AED SEK AED transfer rate on 07/04/2014
6-04-2014 1 x SEK = 0.5598 AED SEK AED transfer rate on 06/04/2014
5-04-2014 1 x SEK = 0.5597 AED SEK AED transfer rate on 05/04/2014
4-04-2014 1 x SEK = 0.5597 AED SEK AED transfer rate on 04/04/2014
3-04-2014 1 x SEK = 0.5608 AED SEK AED transfer rate on 03/04/2014
2-04-2014 1 x SEK = 0.5665 AED SEK AED transfer rate on 02/04/2014
1-04-2014 1 x SEK = 0.5689 AED SEK AED transfer rate on 01/04/2014
31-03-2014 1 x SEK = 0.5674 AED SEK AED transfer rate on 31/03/2014
30-03-2014 1 x SEK = 0.5643 AED SEK AED transfer rate on 30/03/2014
29-03-2014 1 x SEK = 0.5645 AED SEK AED transfer rate on 29/03/2014
28-03-2014 1 x SEK = 0.5645 AED SEK AED transfer rate on 28/03/2014
27-03-2014 1 x SEK = 0.5665 AED SEK AED transfer rate on 27/03/2014
26-03-2014 1 x SEK = 0.568 AED SEK AED transfer rate on 26/03/2014
25-03-2014 1 x SEK = 0.5731 AED SEK AED transfer rate on 25/03/2014
24-03-2014 1 x SEK = 0.5736 AED SEK AED transfer rate on 24/03/2014
23-03-2014 1 x SEK = 0.5719 AED SEK AED transfer rate on 23/03/2014
22-03-2014 1 x SEK = 0.5712 AED SEK AED transfer rate on 22/03/2014
21-03-2014 1 x SEK = 0.5712 AED SEK AED transfer rate on 21/03/2014
20-03-2014 1 x SEK = 0.5723 AED SEK AED transfer rate on 20/03/2014
19-03-2014 1 x SEK = 0.5726 AED SEK AED transfer rate on 19/03/2014
18-03-2014 1 x SEK = 0.5794 AED SEK AED transfer rate on 18/03/2014
17-03-2014 1 x SEK = 0.5772 AED SEK AED transfer rate on 17/03/2014
16-03-2014 1 x SEK = 0.5747 AED SEK AED transfer rate on 16/03/2014
15-03-2014 1 x SEK = 0.5746 AED SEK AED transfer rate on 15/03/2014
14-03-2014 1 x SEK = 0.5746 AED SEK AED transfer rate on 14/03/2014
13-03-2014 1 x SEK = 0.5749 AED SEK AED transfer rate on 13/03/2014
12-03-2014 1 x SEK = 0.5767 AED SEK AED transfer rate on 12/03/2014
11-03-2014 1 x SEK = 0.5758 AED SEK AED transfer rate on 11/03/2014
10-03-2014 1 x SEK = 0.5759 AED SEK AED transfer rate on 10/03/2014
9-03-2014 1 x SEK = 0.5747 AED SEK AED transfer rate on 09/03/2014
8-03-2014 1 x SEK = 0.575 AED SEK AED transfer rate on 08/03/2014
7-03-2014 1 x SEK = 0.575 AED SEK AED transfer rate on 07/03/2014
6-03-2014 1 x SEK = 0.574 AED SEK AED transfer rate on 06/03/2014
5-03-2014 1 x SEK = 0.5707 AED SEK AED transfer rate on 05/03/2014
4-03-2014 1 x SEK = 0.5693 AED SEK AED transfer rate on 04/03/2014
3-03-2014 1 x SEK = 0.5668 AED SEK AED transfer rate on 03/03/2014
2-03-2014 1 x SEK = 0.5714 AED SEK AED transfer rate on 02/03/2014
1-03-2014 1 x SEK = 0.5726 AED SEK AED transfer rate on 01/03/2014
28-02-2014 1 x SEK = 0.5726 AED SEK AED transfer rate on 28/02/2014
27-02-2014 1 x SEK = 0.5634 AED SEK AED transfer rate on 27/02/2014
26-02-2014 1 x SEK = 0.5631 AED SEK AED transfer rate on 26/02/2014
25-02-2014 1 x SEK = 0.5649 AED SEK AED transfer rate on 25/02/2014
24-02-2014 1 x SEK = 0.564 AED SEK AED transfer rate on 24/02/2014
23-02-2014 1 x SEK = 0.5615 AED SEK AED transfer rate on 23/02/2014
22-02-2014 1 x SEK = 0.5621 AED SEK AED transfer rate on 22/02/2014
21-02-2014 1 x SEK = 0.5621 AED SEK AED transfer rate on 21/02/2014
20-02-2014 1 x SEK = 0.5618 AED SEK AED transfer rate on 20/02/2014
19-02-2014 1 x SEK = 0.5626 AED SEK AED transfer rate on 19/02/2014
18-02-2014 1 x SEK = 0.5658 AED SEK AED transfer rate on 18/02/2014
17-02-2014 1 x SEK = 0.5683 AED SEK AED transfer rate on 17/02/2014
16-02-2014 1 x SEK = 0.5698 AED SEK AED transfer rate on 16/02/2014
15-02-2014 1 x SEK = 0.5695 AED SEK AED transfer rate on 15/02/2014
14-02-2014 1 x SEK = 0.5695 AED SEK AED transfer rate on 14/02/2014
13-02-2014 1 x SEK = 0.5681 AED SEK AED transfer rate on 13/02/2014
12-02-2014 1 x SEK = 0.5688 AED SEK AED transfer rate on 12/02/2014
11-02-2014 1 x SEK = 0.5698 AED SEK AED transfer rate on 11/02/2014
10-02-2014 1 x SEK = 0.5665 AED SEK AED transfer rate on 10/02/2014
9-02-2014 1 x SEK = 0.5652 AED SEK AED transfer rate on 09/02/2014
8-02-2014 1 x SEK = 0.5657 AED SEK AED transfer rate on 08/02/2014
7-02-2014 1 x SEK = 0.5657 AED SEK AED transfer rate on 07/02/2014
6-02-2014 1 x SEK = 0.5644 AED SEK AED transfer rate on 06/02/2014
5-02-2014 1 x SEK = 0.5626 AED SEK AED transfer rate on 05/02/2014
4-02-2014 1 x SEK = 0.5629 AED SEK AED transfer rate on 04/02/2014
3-02-2014 1 x SEK = 0.5605 AED SEK AED transfer rate on 03/02/2014
2-02-2014 1 x SEK = 0.5603 AED SEK AED transfer rate on 02/02/2014
1-02-2014 1 x SEK = 0.5602 AED SEK AED transfer rate on 01/02/2014
31-01-2014 1 x SEK = 0.5602 AED SEK AED transfer rate on 31/01/2014
30-01-2014 1 x SEK = 0.5634 AED SEK AED transfer rate on 30/01/2014
29-01-2014 1 x SEK = 0.5675 AED SEK AED transfer rate on 29/01/2014
28-01-2014 1 x SEK = 0.5712 AED SEK AED transfer rate on 28/01/2014
27-01-2014 1 x SEK = 0.5716 AED SEK AED transfer rate on 27/01/2014
26-01-2014 1 x SEK = 0.5705 AED SEK AED transfer rate on 26/01/2014
25-01-2014 1 x SEK = 0.5699 AED SEK AED transfer rate on 25/01/2014
24-01-2014 1 x SEK = 0.5699 AED SEK AED transfer rate on 24/01/2014
23-01-2014 1 x SEK = 0.5725 AED SEK AED transfer rate on 23/01/2014
22-01-2014 1 x SEK = 0.566 AED SEK AED transfer rate on 22/01/2014
21-01-2014 1 x SEK = 0.5663 AED SEK AED transfer rate on 21/01/2014
20-01-2014 1 x SEK = 0.5655 AED SEK AED transfer rate on 20/01/2014
19-01-2014 1 x SEK = 0.5669 AED SEK AED transfer rate on 19/01/2014
18-01-2014 1 x SEK = 0.5672 AED SEK AED transfer rate on 18/01/2014
17-01-2014 1 x SEK = 0.5672 AED SEK AED transfer rate on 17/01/2014
16-01-2014 1 x SEK = 0.5681 AED SEK AED transfer rate on 16/01/2014
15-01-2014 1 x SEK = 0.5671 AED SEK AED transfer rate on 15/01/2014
15-01-2014 1 x SEK = 0.5671 AED SEK AED transfer rate on 15/01/2014
14-01-2014 1 x SEK = 0.5698 AED SEK AED transfer rate on 14/01/2014
13-01-2014 1 x SEK = 0.5644 AED SEK AED transfer rate on 13/01/2014
12-01-2014 1 x SEK = 0.5659 AED SEK AED transfer rate on 12/01/2014
12-01-2014 1 x SEK = 0.5659 AED SEK AED transfer rate on 12/01/2014
11-01-2014 1 x SEK = 0.5659 AED SEK AED transfer rate on 11/01/2014
10-01-2014 1 x SEK = 0.5659 AED SEK AED transfer rate on 10/01/2014
10-01-2014 1 x SEK = 0.5659 AED SEK AED transfer rate on 10/01/2014
9-01-2014 1 x SEK = 0.5599 AED SEK AED transfer rate on 09/01/2014
9-01-2014 1 x SEK = 0.5599 AED SEK AED transfer rate on 09/01/2014
8-01-2014 1 x SEK = 0.5582 AED SEK AED transfer rate on 08/01/2014
7-01-2014 1 x SEK = 0.5632 AED SEK AED transfer rate on 07/01/2014
6-01-2014 1 x SEK = 0.5637 AED SEK AED transfer rate on 06/01/2014
5-01-2014 1 x SEK = 0.5628 AED SEK AED transfer rate on 05/01/2014
4-01-2014 1 x SEK = 0.5624 AED SEK AED transfer rate on 04/01/2014
4-01-2014 1 x SEK = 0.5624 AED SEK AED transfer rate on 04/01/2014
3-01-2014 1 x SEK = 0.5624 AED SEK AED transfer rate on 03/01/2014
2-01-2014 1 x SEK = 0.5626 AED SEK AED transfer rate on 02/01/2014
1-01-2014 1 x SEK = 0.5706 AED SEK AED transfer rate on 01/01/2014
31-12-2013 1 x SEK = 0.571 AED SEK AED transfer rate on 31/12/2013
30-12-2013 1 x SEK = 0.5721 AED SEK AED transfer rate on 30/12/2013
29-12-2013 1 x SEK = 0.5632 AED SEK AED transfer rate on 29/12/2013
28-12-2013 1 x SEK = 0.5631 AED SEK AED transfer rate on 28/12/2013
27-12-2013 1 x SEK = 0.5631 AED SEK AED transfer rate on 27/12/2013
26-12-2013 1 x SEK = 0.5601 AED SEK AED transfer rate on 26/12/2013
25-12-2013 1 x SEK = 0.5581 AED SEK AED transfer rate on 25/12/2013
25-12-2013 1 x SEK = 0.5581 AED SEK AED transfer rate on 25/12/2013
24-12-2013 1 x SEK = 0.5593 AED SEK AED transfer rate on 24/12/2013
23-12-2013 1 x SEK = 0.5587 AED SEK AED transfer rate on 23/12/2013
22-12-2013 1 x SEK = 0.5572 AED SEK AED transfer rate on 22/12/2013
21-12-2013 1 x SEK = 0.5571 AED SEK AED transfer rate on 21/12/2013
20-12-2013 1 x SEK = 0.5571 AED SEK AED transfer rate on 20/12/2013
19-12-2013 1 x SEK = 0.5573 AED SEK AED transfer rate on 19/12/2013
18-12-2013 1 x SEK = 0.5592 AED SEK AED transfer rate on 18/12/2013
17-12-2013 1 x SEK = 0.5598 AED SEK AED transfer rate on 17/12/2013
16-12-2013 1 x SEK = 0.558 AED SEK AED transfer rate on 16/12/2013
16-12-2013 1 x SEK = 0.558 AED SEK AED transfer rate on 16/12/2013
15-12-2013 1 x SEK = 0.5576 AED SEK AED transfer rate on 15/12/2013
14-12-2013 1 x SEK = 0.5582 AED SEK AED transfer rate on 14/12/2013
13-12-2013 1 x SEK = 0.5582 AED SEK AED transfer rate on 13/12/2013
12-12-2013 1 x SEK = 0.5553 AED SEK AED transfer rate on 12/12/2013
12-12-2013 1 x SEK = 0.5553 AED SEK AED transfer rate on 12/12/2013
11-12-2013 1 x SEK = 0.5605 AED SEK AED transfer rate on 11/12/2013
10-12-2013 1 x SEK = 0.5614 AED SEK AED transfer rate on 10/12/2013
9-12-2013 1 x SEK = 0.5618 AED SEK AED transfer rate on 09/12/2013
8-12-2013 1 x SEK = 0.5639 AED SEK AED transfer rate on 08/12/2013
7-12-2013 1 x SEK = 0.5642 AED SEK AED transfer rate on 07/12/2013
6-12-2013 1 x SEK = 0.5642 AED SEK AED transfer rate on 06/12/2013
5-12-2013 1 x SEK = 0.5657 AED SEK AED transfer rate on 05/12/2013
4-12-2013 1 x SEK = 0.5647 AED SEK AED transfer rate on 04/12/2013
3-12-2013 1 x SEK = 0.5632 AED SEK AED transfer rate on 03/12/2013
2-12-2013 1 x SEK = 0.5589 AED SEK AED transfer rate on 02/12/2013
1-12-2013 1 x SEK = 0.56 AED SEK AED transfer rate on 01/12/2013
30-11-2013 1 x SEK = 0.5612 AED SEK AED transfer rate on 30/11/2013
29-11-2013 1 x SEK = 0.5612 AED SEK AED transfer rate on 29/11/2013
28-11-2013 1 x SEK = 0.5606 AED SEK AED transfer rate on 28/11/2013
27-11-2013 1 x SEK = 0.5574 AED SEK AED transfer rate on 27/11/2013
27-11-2013 1 x SEK = 0.5574 AED SEK AED transfer rate on 27/11/2013
26-11-2013 1 x SEK = 0.5586 AED SEK AED transfer rate on 26/11/2013
26-11-2013 1 x SEK = 0.5586 AED SEK AED transfer rate on 26/11/2013
25-11-2013 1 x SEK = 0.5588 AED SEK AED transfer rate on 25/11/2013
25-11-2013 1 x SEK = 0.5588 AED SEK AED transfer rate on 25/11/2013
24-11-2013 1 x SEK = 0.5574 AED SEK AED transfer rate on 24/11/2013
23-11-2013 1 x SEK = 0.5577 AED SEK AED transfer rate on 23/11/2013
22-11-2013 1 x SEK = 0.5577 AED SEK AED transfer rate on 22/11/2013
21-11-2013 1 x SEK = 0.5529 AED SEK AED transfer rate on 21/11/2013
21-11-2013 1 x SEK = 0.5529 AED SEK AED transfer rate on 21/11/2013
20-11-2013 1 x SEK = 0.5513 AED SEK AED transfer rate on 20/11/2013
19-11-2013 1 x SEK = 0.5561 AED SEK AED transfer rate on 19/11/2013
18-11-2013 1 x SEK = 0.5552 AED SEK AED transfer rate on 18/11/2013
17-11-2013 1 x SEK = 0.5521 AED SEK AED transfer rate on 17/11/2013
17-11-2013 1 x SEK = 0.5521 AED SEK AED transfer rate on 17/11/2013
16-11-2013 1 x SEK = 0.5533 AED SEK AED transfer rate on 16/11/2013
15-11-2013 1 x SEK = 0.5533 AED SEK AED transfer rate on 15/11/2013
14-11-2013 1 x SEK = 0.5516 AED SEK AED transfer rate on 14/11/2013
13-11-2013 1 x SEK = 0.5525 AED SEK AED transfer rate on 13/11/2013
12-11-2013 1 x SEK = 0.5517 AED SEK AED transfer rate on 12/11/2013
11-11-2013 1 x SEK = 0.5594 AED SEK AED transfer rate on 11/11/2013
10-11-2013 1 x SEK = 0.5559 AED SEK AED transfer rate on 10/11/2013
10-11-2013 1 x SEK = 0.5559 AED SEK AED transfer rate on 10/11/2013
9-11-2013 1 x SEK = 0.5568 AED SEK AED transfer rate on 09/11/2013
8-11-2013 1 x SEK = 0.5568 AED SEK AED transfer rate on 08/11/2013
7-11-2013 1 x SEK = 0.5608 AED SEK AED transfer rate on 07/11/2013
6-11-2013 1 x SEK = 0.5651 AED SEK AED transfer rate on 06/11/2013
5-11-2013 1 x SEK = 0.5627 AED SEK AED transfer rate on 05/11/2013
5-11-2013 1 x SEK = 0.5627 AED SEK AED transfer rate on 05/11/2013
4-11-2013 1 x SEK = 0.5635 AED SEK AED transfer rate on 04/11/2013
3-11-2013 1 x SEK = 0.5623 AED SEK AED transfer rate on 03/11/2013
3-11-2013 1 x SEK = 0.5623 AED SEK AED transfer rate on 03/11/2013
2-11-2013 1 x SEK = 0.5611 AED SEK AED transfer rate on 02/11/2013
1-11-2013 1 x SEK = 0.5611 AED SEK AED transfer rate on 01/11/2013
31-10-2013 1 x SEK = 0.5664 AED SEK AED transfer rate on 31/10/2013
30-10-2013 1 x SEK = 0.5734 AED SEK AED transfer rate on 30/10/2013
29-10-2013 1 x SEK = 0.5752 AED SEK AED transfer rate on 29/10/2013
28-10-2013 1 x SEK = 0.5785 AED SEK AED transfer rate on 28/10/2013
27-10-2013 1 x SEK = 0.5808 AED SEK AED transfer rate on 27/10/2013
26-10-2013 1 x SEK = 0.5809 AED SEK AED transfer rate on 26/10/2013
26-10-2013 1 x SEK = 0.5809 AED SEK AED transfer rate on 26/10/2013
25-10-2013 1 x SEK = 0.5809 AED SEK AED transfer rate on 25/10/2013
24-10-2013 1 x SEK = 0.5776 AED SEK AED transfer rate on 24/10/2013
23-10-2013 1 x SEK = 0.5759 AED SEK AED transfer rate on 23/10/2013
22-10-2013 1 x SEK = 0.5761 AED SEK AED transfer rate on 22/10/2013
22-10-2013 1 x SEK = 0.5761 AED SEK AED transfer rate on 22/10/2013
21-10-2013 1 x SEK = 0.5738 AED SEK AED transfer rate on 21/10/2013
20-10-2013 1 x SEK = 0.572 AED SEK AED transfer rate on 20/10/2013
19-10-2013 1 x SEK = 0.5717 AED SEK AED transfer rate on 19/10/2013
19-10-2013 1 x SEK = 0.5717 AED SEK AED transfer rate on 19/10/2013
18-10-2013 1 x SEK = 0.5717 AED SEK AED transfer rate on 18/10/2013
17-10-2013 1 x SEK = 0.5729 AED SEK AED transfer rate on 17/10/2013
16-10-2013 1 x SEK = 0.566 AED SEK AED transfer rate on 16/10/2013
15-10-2013 1 x SEK = 0.5652 AED SEK AED transfer rate on 15/10/2013
14-10-2013 1 x SEK = 0.5671 AED SEK AED transfer rate on 14/10/2013
13-10-2013 1 x SEK = 0.567 AED SEK AED transfer rate on 13/10/2013
12-10-2013 1 x SEK = 0.567 AED SEK AED transfer rate on 12/10/2013
11-10-2013 1 x SEK = 0.567 AED SEK AED transfer rate on 11/10/2013
11-10-2013 1 x SEK = 0.567 AED SEK AED transfer rate on 11/10/2013
10-10-2013 1 x SEK = 0.5644 AED SEK AED transfer rate on 10/10/2013
9-10-2013 1 x SEK = 0.5675 AED SEK AED transfer rate on 09/10/2013
8-10-2013 1 x SEK = 0.5712 AED SEK AED transfer rate on 08/10/2013
7-10-2013 1 x SEK = 0.5719 AED SEK AED transfer rate on 07/10/2013
6-10-2013 1 x SEK = 0.5719 AED SEK AED transfer rate on 06/10/2013
5-10-2013 1 x SEK = 0.5709 AED SEK AED transfer rate on 05/10/2013
4-10-2013 1 x SEK = 0.5709 AED SEK AED transfer rate on 04/10/2013
3-10-2013 1 x SEK = 0.5788 AED SEK AED transfer rate on 03/10/2013
3-10-2013 1 x SEK = 0.5788 AED SEK AED transfer rate on 03/10/2013
2-10-2013 1 x SEK = 0.5751 AED SEK AED transfer rate on 02/10/2013
2-10-2013 1 x SEK = 0.5751 AED SEK AED transfer rate on 02/10/2013
1-10-2013 1 x SEK = 0.5767 AED SEK AED transfer rate on 01/10/2013
30-09-2013 1 x SEK = 0.5714 AED SEK AED transfer rate on 30/09/2013
29-09-2013 1 x SEK = 0.5697 AED SEK AED transfer rate on 29/09/2013
28-09-2013 1 x SEK = 0.5705 AED SEK AED transfer rate on 28/09/2013
27-09-2013 1 x SEK = 0.5705 AED SEK AED transfer rate on 27/09/2013
27-09-2013 1 x SEK = 0.5705 AED SEK AED transfer rate on 27/09/2013
26-09-2013 1 x SEK = 0.5719 AED SEK AED transfer rate on 26/09/2013
26-09-2013 1 x SEK = 0.5719 AED SEK AED transfer rate on 26/09/2013
25-09-2013 1 x SEK = 0.5714 AED SEK AED transfer rate on 25/09/2013
24-09-2013 1 x SEK = 0.5731 AED SEK AED transfer rate on 24/09/2013
23-09-2013 1 x SEK = 0.5744 AED SEK AED transfer rate on 23/09/2013
22-09-2013 1 x SEK = 0.5771 AED SEK AED transfer rate on 22/09/2013
21-09-2013 1 x SEK = 0.5766 AED SEK AED transfer rate on 21/09/2013
20-09-2013 1 x SEK = 0.5766 AED SEK AED transfer rate on 20/09/2013
19-09-2013 1 x SEK = 0.5791 AED SEK AED transfer rate on 19/09/2013
18-09-2013 1 x SEK = 0.5756 AED SEK AED transfer rate on 18/09/2013
17-09-2013 1 x SEK = 0.5671 AED SEK AED transfer rate on 17/09/2013
16-09-2013 1 x SEK = 0.5633 AED SEK AED transfer rate on 16/09/2013
15-09-2013 1 x SEK = 0.5634 AED SEK AED transfer rate on 15/09/2013
14-09-2013 1 x SEK = 0.5596 AED SEK AED transfer rate on 14/09/2013
13-09-2013 1 x SEK = 0.5596 AED SEK AED transfer rate on 13/09/2013
12-09-2013 1 x SEK = 0.5632 AED SEK AED transfer rate on 12/09/2013
12-09-2013 1 x SEK = 0.5632 AED SEK AED transfer rate on 12/09/2013
11-09-2013 1 x SEK = 0.5626 AED SEK AED transfer rate on 11/09/2013
10-09-2013 1 x SEK = 0.5605 AED SEK AED transfer rate on 10/09/2013
9-09-2013 1 x SEK = 0.5595 AED SEK AED transfer rate on 09/09/2013
8-09-2013 1 x SEK = 0.5533 AED SEK AED transfer rate on 08/09/2013
7-09-2013 1 x SEK = 0.5537 AED SEK AED transfer rate on 07/09/2013
6-09-2013 1 x SEK = 0.5537 AED SEK AED transfer rate on 06/09/2013
5-09-2013 1 x SEK = 0.549 AED SEK AED transfer rate on 05/09/2013
4-09-2013 1 x SEK = 0.5566 AED SEK AED transfer rate on 04/09/2013
3-09-2013 1 x SEK = 0.554 AED SEK AED transfer rate on 03/09/2013
2-09-2013 1 x SEK = 0.5557 AED SEK AED transfer rate on 02/09/2013
1-09-2013 1 x SEK = 0.5536 AED SEK AED transfer rate on 01/09/2013
31-08-2013 1 x SEK = 0.5545 AED SEK AED transfer rate on 31/08/2013
30-08-2013 1 x SEK = 0.5545 AED SEK AED transfer rate on 30/08/2013
29-08-2013 1 x SEK = 0.5566 AED SEK AED transfer rate on 29/08/2013
28-08-2013 1 x SEK = 0.5642 AED SEK AED transfer rate on 28/08/2013
27-08-2013 1 x SEK = 0.5657 AED SEK AED transfer rate on 27/08/2013
26-08-2013 1 x SEK = 0.563 AED SEK AED transfer rate on 26/08/2013
25-08-2013 1 x SEK = 0.5653 AED SEK AED transfer rate on 25/08/2013
24-08-2013 1 x SEK = 0.5664 AED SEK AED transfer rate on 24/08/2013
23-08-2013 1 x SEK = 0.5664 AED SEK AED transfer rate on 23/08/2013
22-08-2013 1 x SEK = 0.5634 AED SEK AED transfer rate on 22/08/2013
21-08-2013 1 x SEK = 0.5582 AED SEK AED transfer rate on 21/08/2013
20-08-2013 1 x SEK = 0.5657 AED SEK AED transfer rate on 20/08/2013
19-08-2013 1 x SEK = 0.5637 AED SEK AED transfer rate on 19/08/2013
18-08-2013 1 x SEK = 0.5626 AED SEK AED transfer rate on 18/08/2013
17-08-2013 1 x SEK = 0.5634 AED SEK AED transfer rate on 17/08/2013
16-08-2013 1 x SEK = 0.5634 AED SEK AED transfer rate on 16/08/2013
15-08-2013 1 x SEK = 0.5637 AED SEK AED transfer rate on 15/08/2013
14-08-2013 1 x SEK = 0.5639 AED SEK AED transfer rate on 14/08/2013
13-08-2013 1 x SEK = 0.5613 AED SEK AED transfer rate on 13/08/2013
12-08-2013 1 x SEK = 0.5619 AED SEK AED transfer rate on 12/08/2013
11-08-2013 1 x SEK = 0.5638 AED SEK AED transfer rate on 11/08/2013
10-08-2013 1 x SEK = 0.5645 AED SEK AED transfer rate on 10/08/2013
9-08-2013 1 x SEK = 0.5645 AED SEK AED transfer rate on 09/08/2013
8-08-2013 1 x SEK = 0.5655 AED SEK AED transfer rate on 08/08/2013
7-08-2013 1 x SEK = 0.5635 AED SEK AED transfer rate on 07/08/2013
6-08-2013 1 x SEK = 0.5602 AED SEK AED transfer rate on 06/08/2013
5-08-2013 1 x SEK = 0.5574 AED SEK AED transfer rate on 05/08/2013
4-08-2013 1 x SEK = 0.5554 AED SEK AED transfer rate on 04/08/2013
3-08-2013 1 x SEK = 0.5556 AED SEK AED transfer rate on 03/08/2013
2-08-2013 1 x SEK = 0.5556 AED SEK AED transfer rate on 02/08/2013
1-08-2013 1 x SEK = 0.5555 AED SEK AED transfer rate on 01/08/2013
31-07-2013 1 x SEK = 0.5633 AED SEK AED transfer rate on 31/07/2013
30-07-2013 1 x SEK = 0.5599 AED SEK AED transfer rate on 30/07/2013
29-07-2013 1 x SEK = 0.5666 AED SEK AED transfer rate on 29/07/2013
28-07-2013 1 x SEK = 0.5669 AED SEK AED transfer rate on 28/07/2013
27-07-2013 1 x SEK = 0.566 AED SEK AED transfer rate on 27/07/2013
26-07-2013 1 x SEK = 0.566 AED SEK AED transfer rate on 26/07/2013
25-07-2013 1 x SEK = 0.5662 AED SEK AED transfer rate on 25/07/2013
24-07-2013 1 x SEK = 0.5637 AED SEK AED transfer rate on 24/07/2013
23-07-2013 1 x SEK = 0.5692 AED SEK AED transfer rate on 23/07/2013
22-07-2013 1 x SEK = 0.5658 AED SEK AED transfer rate on 22/07/2013
21-07-2013 1 x SEK = 0.5615 AED SEK AED transfer rate on 21/07/2013
20-07-2013 1 x SEK = 0.5616 AED SEK AED transfer rate on 20/07/2013
19-07-2013 1 x SEK = 0.5616 AED SEK AED transfer rate on 19/07/2013
18-07-2013 1 x SEK = 0.5586 AED SEK AED transfer rate on 18/07/2013
17-07-2013 1 x SEK = 0.5586 AED SEK AED transfer rate on 17/07/2013
16-07-2013 1 x SEK = 0.5573 AED SEK AED transfer rate on 16/07/2013
15-07-2013 1 x SEK = 0.5493 AED SEK AED transfer rate on 15/07/2013
14-07-2013 1 x SEK = 0.5498 AED SEK AED transfer rate on 14/07/2013
13-07-2013 1 x SEK = 0.5506 AED SEK AED transfer rate on 13/07/2013
12-07-2013 1 x SEK = 0.5506 AED SEK AED transfer rate on 12/07/2013
11-07-2013 1 x SEK = 0.5512 AED SEK AED transfer rate on 11/07/2013
10-07-2013 1 x SEK = 0.5568 AED SEK AED transfer rate on 10/07/2013
9-07-2013 1 x SEK = 0.5398 AED SEK AED transfer rate on 09/07/2013
8-07-2013 1 x SEK = 0.5412 AED SEK AED transfer rate on 08/07/2013
7-07-2013 1 x SEK = 0.5393 AED SEK AED transfer rate on 07/07/2013
6-07-2013 1 x SEK = 0.5395 AED SEK AED transfer rate on 06/07/2013
5-07-2013 1 x SEK = 0.5395 AED SEK AED transfer rate on 05/07/2013
4-07-2013 1 x SEK = 0.5492 AED SEK AED transfer rate on 04/07/2013
3-07-2013 1 x SEK = 0.549 AED SEK AED transfer rate on 03/07/2013
2-07-2013 1 x SEK = 0.5462 AED SEK AED transfer rate on 02/07/2013
1-07-2013 1 x SEK = 0.5497 AED SEK AED transfer rate on 01/07/2013
30-06-2013 1 x SEK = 0.5473 AED SEK AED transfer rate on 30/06/2013
29-06-2013 1 x SEK = 0.5479 AED SEK AED transfer rate on 29/06/2013
28-06-2013 1 x SEK = 0.5479 AED SEK AED transfer rate on 28/06/2013
27-06-2013 1 x SEK = 0.5443 AED SEK AED transfer rate on 27/06/2013
26-06-2013 1 x SEK = 0.5443 AED SEK AED transfer rate on 26/06/2013
25-06-2013 1 x SEK = 0.5469 AED SEK AED transfer rate on 25/06/2013
24-06-2013 1 x SEK = 0.5435 AED SEK AED transfer rate on 24/06/2013
23-06-2013 1 x SEK = 0.5482 AED SEK AED transfer rate on 23/06/2013
22-06-2013 1 x SEK = 0.55 AED SEK AED transfer rate on 22/06/2013
21-06-2013 1 x SEK = 0.55 AED SEK AED transfer rate on 21/06/2013
20-06-2013 1 x SEK = 0.5594 AED SEK AED transfer rate on 20/06/2013
19-06-2013 1 x SEK = 0.5682 AED SEK AED transfer rate on 19/06/2013
18-06-2013 1 x SEK = 0.5692 AED SEK AED transfer rate on 18/06/2013
17-06-2013 1 x SEK = 0.5678 AED SEK AED transfer rate on 17/06/2013
16-06-2013 1 x SEK = 0.5702 AED SEK AED transfer rate on 16/06/2013
15-06-2013 1 x SEK = 0.5702 AED SEK AED transfer rate on 15/06/2013
14-06-2013 1 x SEK = 0.5702 AED SEK AED transfer rate on 14/06/2013
13-06-2013 1 x SEK = 0.5663 AED SEK AED transfer rate on 13/06/2013
12-06-2013 1 x SEK = 0.5638 AED SEK AED transfer rate on 12/06/2013
11-06-2013 1 x SEK = 0.5601 AED SEK AED transfer rate on 11/06/2013
10-06-2013 1 x SEK = 0.5582 AED SEK AED transfer rate on 10/06/2013
9-06-2013 1 x SEK = 0.5591 AED SEK AED transfer rate on 09/06/2013
8-06-2013 1 x SEK = 0.5596 AED SEK AED transfer rate on 08/06/2013
7-06-2013 1 x SEK = 0.5596 AED SEK AED transfer rate on 07/06/2013
6-06-2013 1 x SEK = 0.5602 AED SEK AED transfer rate on 06/06/2013
5-06-2013 1 x SEK = 0.5569 AED SEK AED transfer rate on 05/06/2013
4-06-2013 1 x SEK = 0.559 AED SEK AED transfer rate on 04/06/2013
3-06-2013 1 x SEK = 0.561 AED SEK AED transfer rate on 03/06/2013
2-06-2013 1 x SEK = 0.5537 AED SEK AED transfer rate on 02/06/2013
1-06-2013 1 x SEK = 0.5546 AED SEK AED transfer rate on 01/06/2013
31-05-2013 1 x SEK = 0.5546 AED SEK AED transfer rate on 31/05/2013
30-05-2013 1 x SEK = 0.5591 AED SEK AED transfer rate on 30/05/2013
29-05-2013 1 x SEK = 0.5516 AED SEK AED transfer rate on 29/05/2013
28-05-2013 1 x SEK = 0.5464 AED SEK AED transfer rate on 28/05/2013
27-05-2013 1 x SEK = 0.5523 AED SEK AED transfer rate on 27/05/2013
26-05-2013 1 x SEK = 0.5527 AED SEK AED transfer rate on 26/05/2013
25-05-2013 1 x SEK = 0.5523 AED SEK AED transfer rate on 25/05/2013
24-05-2013 1 x SEK = 0.5523 AED SEK AED transfer rate on 24/05/2013
23-05-2013 1 x SEK = 0.5514 AED SEK AED transfer rate on 23/05/2013
22-05-2013 1 x SEK = 0.5525 AED SEK AED transfer rate on 22/05/2013
21-05-2013 1 x SEK = 0.5552 AED SEK AED transfer rate on 21/05/2013
20-05-2013 1 x SEK = 0.5519 AED SEK AED transfer rate on 20/05/2013
19-05-2013 1 x SEK = 0.5478 AED SEK AED transfer rate on 19/05/2013
18-05-2013 1 x SEK = 0.5484 AED SEK AED transfer rate on 18/05/2013
17-05-2013 1 x SEK = 0.5484 AED SEK AED transfer rate on 17/05/2013
16-05-2013 1 x SEK = 0.5507 AED SEK AED transfer rate on 16/05/2013
15-05-2013 1 x SEK = 0.5496 AED SEK AED transfer rate on 15/05/2013
14-05-2013 1 x SEK = 0.5502 AED SEK AED transfer rate on 14/05/2013
13-05-2013 1 x SEK = 0.5559 AED SEK AED transfer rate on 13/05/2013
12-05-2013 1 x SEK = 0.5553 AED SEK AED transfer rate on 12/05/2013
11-05-2013 1 x SEK = 0.5562 AED SEK AED transfer rate on 11/05/2013
10-05-2013 1 x SEK = 0.5562 AED SEK AED transfer rate on 10/05/2013
9-05-2013 1 x SEK = 0.5604 AED SEK AED transfer rate on 09/05/2013
8-05-2013 1 x SEK = 0.5646 AED SEK AED transfer rate on 08/05/2013
7-05-2013 1 x SEK = 0.5618 AED SEK AED transfer rate on 07/05/2013
6-05-2013 1 x SEK = 0.5606 AED SEK AED transfer rate on 06/05/2013
5-05-2013 1 x SEK = 0.5639 AED SEK AED transfer rate on 05/05/2013
4-05-2013 1 x SEK = 0.5641 AED SEK AED transfer rate on 04/05/2013
3-05-2013 1 x SEK = 0.5641 AED SEK AED transfer rate on 03/05/2013
2-05-2013 1 x SEK = 0.5612 AED SEK AED transfer rate on 02/05/2013
1-05-2013 1 x SEK = 0.5674 AED SEK AED transfer rate on 01/05/2013
30-04-2013 1 x SEK = 0.5655 AED SEK AED transfer rate on 30/04/2013
29-04-2013 1 x SEK = 0.561 AED SEK AED transfer rate on 29/04/2013
28-04-2013 1 x SEK = 0.5599 AED SEK AED transfer rate on 28/04/2013
27-04-2013 1 x SEK = 0.5582 AED SEK AED transfer rate on 27/04/2013
26-04-2013 1 x SEK = 0.5582 AED SEK AED transfer rate on 26/04/2013
25-04-2013 1 x SEK = 0.5553 AED SEK AED transfer rate on 25/04/2013
24-04-2013 1 x SEK = 0.5548 AED SEK AED transfer rate on 24/04/2013
23-04-2013 1 x SEK = 0.5521 AED SEK AED transfer rate on 23/04/2013
22-04-2013 1 x SEK = 0.562 AED SEK AED transfer rate on 22/04/2013
21-04-2013 1 x SEK = 0.5614 AED SEK AED transfer rate on 21/04/2013
20-04-2013 1 x SEK = 0.5606 AED SEK AED transfer rate on 20/04/2013
19-04-2013 1 x SEK = 0.5606 AED SEK AED transfer rate on 19/04/2013
18-04-2013 1 x SEK = 0.5615 AED SEK AED transfer rate on 18/04/2013
17-04-2013 1 x SEK = 0.5625 AED SEK AED transfer rate on 17/04/2013
16-04-2013 1 x SEK = 0.577 AED SEK AED transfer rate on 16/04/2013
15-04-2013 1 x SEK = 0.5716 AED SEK AED transfer rate on 15/04/2013
14-04-2013 1 x SEK = 0.5767 AED SEK AED transfer rate on 14/04/2013
13-04-2013 1 x SEK = 0.5773 AED SEK AED transfer rate on 13/04/2013
12-04-2013 1 x SEK = 0.5773 AED SEK AED transfer rate on 12/04/2013
11-04-2013 1 x SEK = 0.5785 AED SEK AED transfer rate on 11/04/2013
10-04-2013 1 x SEK = 0.5736 AED SEK AED transfer rate on 10/04/2013
9-04-2013 1 x SEK = 0.5745 AED SEK AED transfer rate on 09/04/2013
8-04-2013 1 x SEK = 0.5721 AED SEK AED transfer rate on 08/04/2013
7-04-2013 1 x SEK = 0.5696 AED SEK AED transfer rate on 07/04/2013
6-04-2013 1 x SEK = 0.5689 AED SEK AED transfer rate on 06/04/2013
5-04-2013 1 x SEK = 0.5689 AED SEK AED transfer rate on 05/04/2013
4-04-2013 1 x SEK = 0.5625 AED SEK AED transfer rate on 04/04/2013
3-04-2013 1 x SEK = 0.5632 AED SEK AED transfer rate on 03/04/2013
2-04-2013 1 x SEK = 0.5657 AED SEK AED transfer rate on 02/04/2013
1-04-2013 1 x SEK = 0.5637 AED SEK AED transfer rate on 01/04/2013
31-03-2013 1 x SEK = 0.5624 AED SEK AED transfer rate on 31/03/2013
30-03-2013 1 x SEK = 0.5622 AED SEK AED transfer rate on 30/03/2013
29-03-2013 1 x SEK = 0.5622 AED SEK AED transfer rate on 29/03/2013
28-03-2013 1 x SEK = 0.5629 AED SEK AED transfer rate on 28/03/2013
27-03-2013 1 x SEK = 0.5622 AED SEK AED transfer rate on 27/03/2013
26-03-2013 1 x SEK = 0.5654 AED SEK AED transfer rate on 26/03/2013
25-03-2013 1 x SEK = 0.5628 AED SEK AED transfer rate on 25/03/2013
24-03-2013 1 x SEK = 0.5671 AED SEK AED transfer rate on 24/03/2013
23-03-2013 1 x SEK = 0.5651 AED SEK AED transfer rate on 23/03/2013
22-03-2013 1 x SEK = 0.5651 AED SEK AED transfer rate on 22/03/2013
21-03-2013 1 x SEK = 0.5658 AED SEK AED transfer rate on 21/03/2013
20-03-2013 1 x SEK = 0.5674 AED SEK AED transfer rate on 20/03/2013
19-03-2013 1 x SEK = 0.5671 AED SEK AED transfer rate on 19/03/2013
18-03-2013 1 x SEK = 0.5696 AED SEK AED transfer rate on 18/03/2013
17-03-2013 1 x SEK = 0.5678 AED SEK AED transfer rate on 17/03/2013
16-03-2013 1 x SEK = 0.5743 AED SEK AED transfer rate on 16/03/2013
15-03-2013 1 x SEK = 0.5743 AED SEK AED transfer rate on 15/03/2013
14-03-2013 1 x SEK = 0.5702 AED SEK AED transfer rate on 14/03/2013
13-03-2013 1 x SEK = 0.5709 AED SEK AED transfer rate on 13/03/2013
12-03-2013 1 x SEK = 0.5779 AED SEK AED transfer rate on 12/03/2013
11-03-2013 1 x SEK = 0.5738 AED SEK AED transfer rate on 11/03/2013
10-03-2013 1 x SEK = 0.5723 AED SEK AED transfer rate on 10/03/2013
9-03-2013 1 x SEK = 0.5733 AED SEK AED transfer rate on 09/03/2013
8-03-2013 1 x SEK = 0.5733 AED SEK AED transfer rate on 08/03/2013
7-03-2013 1 x SEK = 0.5804 AED SEK AED transfer rate on 07/03/2013
6-03-2013 1 x SEK = 0.5719 AED SEK AED transfer rate on 06/03/2013
5-03-2013 1 x SEK = 0.5751 AED SEK AED transfer rate on 05/03/2013
4-03-2013 1 x SEK = 0.5724 AED SEK AED transfer rate on 04/03/2013
3-03-2013 1 x SEK = 0.5702 AED SEK AED transfer rate on 03/03/2013
2-03-2013 1 x SEK = 0.5706 AED SEK AED transfer rate on 02/03/2013
1-03-2013 1 x SEK = 0.5706 AED SEK AED transfer rate on 01/03/2013
28-02-2013 1 x SEK = 0.568 AED SEK AED transfer rate on 28/02/2013
27-02-2013 1 x SEK = 0.571 AED SEK AED transfer rate on 27/02/2013
26-02-2013 1 x SEK = 0.5686 AED SEK AED transfer rate on 26/02/2013
25-02-2013 1 x SEK = 0.5668 AED SEK AED transfer rate on 25/02/2013
24-02-2013 1 x SEK = 0.5725 AED SEK AED transfer rate on 24/02/2013
23-02-2013 1 x SEK = 0.5719 AED SEK AED transfer rate on 23/02/2013
22-02-2013 1 x SEK = 0.5719 AED SEK AED transfer rate on 22/02/2013
21-02-2013 1 x SEK = 0.5715 AED SEK AED transfer rate on 21/02/2013
20-02-2013 1 x SEK = 0.5778 AED SEK AED transfer rate on 20/02/2013
19-02-2013 1 x SEK = 0.5824 AED SEK AED transfer rate on 19/02/2013
18-02-2013 1 x SEK = 0.5779 AED SEK AED transfer rate on 18/02/2013
17-02-2013 1 x SEK = 0.5796 AED SEK AED transfer rate on 17/02/2013
16-02-2013 1 x SEK = 0.5804 AED SEK AED transfer rate on 16/02/2013
15-02-2013 1 x SEK = 0.5804 AED SEK AED transfer rate on 15/02/2013
14-02-2013 1 x SEK = 0.5808 AED SEK AED transfer rate on 14/02/2013
13-02-2013 1 x SEK = 0.5835 AED SEK AED transfer rate on 13/02/2013
12-02-2013 1 x SEK = 0.577 AED SEK AED transfer rate on 12/02/2013
11-02-2013 1 x SEK = 0.5739 AED SEK AED transfer rate on 11/02/2013
10-02-2013 1 x SEK = 0.5695 AED SEK AED transfer rate on 10/02/2013
9-02-2013 1 x SEK = 0.5692 AED SEK AED transfer rate on 09/02/2013
8-02-2013 1 x SEK = 0.5692 AED SEK AED transfer rate on 08/02/2013
7-02-2013 1 x SEK = 0.5716 AED SEK AED transfer rate on 07/02/2013
6-02-2013 1 x SEK = 0.577 AED SEK AED transfer rate on 06/02/2013
5-02-2013 1 x SEK = 0.5805 AED SEK AED transfer rate on 05/02/2013
4-02-2013 1 x SEK = 0.5799 AED SEK AED transfer rate on 04/02/2013
3-02-2013 1 x SEK = 0.5818 AED SEK AED transfer rate on 03/02/2013
2-02-2013 1 x SEK = 0.5817 AED SEK AED transfer rate on 02/02/2013
1-02-2013 1 x SEK = 0.5817 AED SEK AED transfer rate on 01/02/2013
31-01-2013 1 x SEK = 0.5782 AED SEK AED transfer rate on 31/01/2013
30-01-2013 1 x SEK = 0.5778 AED SEK AED transfer rate on 30/01/2013
29-01-2013 1 x SEK = 0.5758 AED SEK AED transfer rate on 29/01/2013
28-01-2013 1 x SEK = 0.5713 AED SEK AED transfer rate on 28/01/2013
27-01-2013 1 x SEK = 0.5682 AED SEK AED transfer rate on 27/01/2013
26-01-2013 1 x SEK = 0.568 AED SEK AED transfer rate on 26/01/2013
25-01-2013 1 x SEK = 0.568 AED SEK AED transfer rate on 25/01/2013
24-01-2013 1 x SEK = 0.5647 AED SEK AED transfer rate on 24/01/2013
23-01-2013 1 x SEK = 0.5626 AED SEK AED transfer rate on 23/01/2013
22-01-2013 1 x SEK = 0.5636 AED SEK AED transfer rate on 22/01/2013
21-01-2013 1 x SEK = 0.5622 AED SEK AED transfer rate on 21/01/2013
20-01-2013 1 x SEK = 0.5633 AED SEK AED transfer rate on 20/01/2013
19-01-2013 1 x SEK = 0.5634 AED SEK AED transfer rate on 19/01/2013
18-01-2013 1 x SEK = 0.5634 AED SEK AED transfer rate on 18/01/2013
17-01-2013 1 x SEK = 0.565 AED SEK AED transfer rate on 17/01/2013
16-01-2013 1 x SEK = 0.5645 AED SEK AED transfer rate on 16/01/2013
15-01-2013 1 x SEK = 0.565 AED SEK AED transfer rate on 15/01/2013
14-01-2013 1 x SEK = 0.569 AED SEK AED transfer rate on 14/01/2013
13-01-2013 1 x SEK = 0.5682 AED SEK AED transfer rate on 13/01/2013
12-01-2013 1 x SEK = 0.5672 AED SEK AED transfer rate on 12/01/2013
11-01-2013 1 x SEK = 0.5676 AED SEK AED transfer rate on 11/01/2013
10-01-2013 1 x SEK = 0.5654 AED SEK AED transfer rate on 10/01/2013
9-01-2013 1 x SEK = 0.5587 AED SEK AED transfer rate on 09/01/2013
8-01-2013 1 x SEK = 0.5598 AED SEK AED transfer rate on 08/01/2013
7-01-2013 1 x SEK = 0.5651 AED SEK AED transfer rate on 07/01/2013
6-01-2013 1 x SEK = 0.5608 AED SEK AED transfer rate on 06/01/2013
5-01-2013 1 x SEK = 0.5614 AED SEK AED transfer rate on 05/01/2013
4-01-2013 1 x SEK = 0.5614 AED SEK AED transfer rate on 04/01/2013
3-01-2013 1 x SEK = 0.5604 AED SEK AED transfer rate on 03/01/2013
2-01-2013 1 x SEK = 0.5653 AED SEK AED transfer rate on 02/01/2013
1-01-2013 1 x SEK = 0.5651 AED SEK AED transfer rate on 01/01/2013
31-12-2012 1 x SEK = 0.5643 AED SEK AED transfer rate on 31/12/2012
30-12-2012 1 x SEK = 0.5641 AED SEK AED transfer rate on 30/12/2012
29-12-2012 1 x SEK = 0.5631 AED SEK AED transfer rate on 29/12/2012
28-12-2012 1 x SEK = 0.5631 AED SEK AED transfer rate on 28/12/2012
27-12-2012 1 x SEK = 0.5646 AED SEK AED transfer rate on 27/12/2012
26-12-2012 1 x SEK = 0.5642 AED SEK AED transfer rate on 26/12/2012
25-12-2012 1 x SEK = 0.5606 AED SEK AED transfer rate on 25/12/2012
24-12-2012 1 x SEK = 0.56 AED SEK AED transfer rate on 24/12/2012
23-12-2012 1 x SEK = 0.5605 AED SEK AED transfer rate on 23/12/2012
22-12-2012 1 x SEK = 0.5601 AED SEK AED transfer rate on 22/12/2012
21-12-2012 1 x SEK = 0.5601 AED SEK AED transfer rate on 21/12/2012
20-12-2012 1 x SEK = 0.5636 AED SEK AED transfer rate on 20/12/2012
19-12-2012 1 x SEK = 0.5595 AED SEK AED transfer rate on 19/12/2012
18-12-2012 1 x SEK = 0.5559 AED SEK AED transfer rate on 18/12/2012
17-12-2012 1 x SEK = 0.5511 AED SEK AED transfer rate on 17/12/2012
16-12-2012 1 x SEK = 0.5496 AED SEK AED transfer rate on 16/12/2012
15-12-2012 1 x SEK = 0.5497 AED SEK AED transfer rate on 15/12/2012
14-12-2012 1 x SEK = 0.5497 AED SEK AED transfer rate on 14/12/2012
13-12-2012 1 x SEK = 0.5496 AED SEK AED transfer rate on 13/12/2012
12-12-2012 1 x SEK = 0.5514 AED SEK AED transfer rate on 12/12/2012
11-12-2012 1 x SEK = 0.5522 AED SEK AED transfer rate on 11/12/2012
10-12-2012 1 x SEK = 0.5486 AED SEK AED transfer rate on 10/12/2012
9-12-2012 1 x SEK = 0.549 AED SEK AED transfer rate on 09/12/2012
8-12-2012 1 x SEK = 0.5494 AED SEK AED transfer rate on 08/12/2012
7-12-2012 1 x SEK = 0.5494 AED SEK AED transfer rate on 07/12/2012
6-12-2012 1 x SEK = 0.5528 AED SEK AED transfer rate on 06/12/2012
5-12-2012 1 x SEK = 0.5558 AED SEK AED transfer rate on 05/12/2012
4-12-2012 1 x SEK = 0.5565 AED SEK AED transfer rate on 04/12/2012
3-12-2012 1 x SEK = 0.5535 AED SEK AED transfer rate on 03/12/2012
2-12-2012 1 x SEK = 0.5512 AED SEK AED transfer rate on 02/12/2012
1-12-2012 1 x SEK = 0.5509 AED SEK AED transfer rate on 01/12/2012
30-11-2012 1 x SEK = 0.5509 AED SEK AED transfer rate on 30/11/2012
29-11-2012 1 x SEK = 0.5503 AED SEK AED transfer rate on 29/11/2012
28-11-2012 1 x SEK = 0.552 AED SEK AED transfer rate on 28/11/2012
27-11-2012 1 x SEK = 0.5484 AED SEK AED transfer rate on 27/11/2012
26-11-2012 1 x SEK = 0.5561 AED SEK AED transfer rate on 26/11/2012
25-11-2012 1 x SEK = 0.5539 AED SEK AED transfer rate on 25/11/2012
24-11-2012 1 x SEK = 0.5541 AED SEK AED transfer rate on 24/11/2012
23-11-2012 1 x SEK = 0.5541 AED SEK AED transfer rate on 23/11/2012
22-11-2012 1 x SEK = 0.549 AED SEK AED transfer rate on 22/11/2012
21-11-2012 1 x SEK = 0.5476 AED SEK AED transfer rate on 21/11/2012
20-11-2012 1 x SEK = 0.5426 AED SEK AED transfer rate on 20/11/2012
19-11-2012 1 x SEK = 0.5439 AED SEK AED transfer rate on 19/11/2012
18-11-2012 1 x SEK = 0.5403 AED SEK AED transfer rate on 18/11/2012
17-11-2012 1 x SEK = 0.5404 AED SEK AED transfer rate on 17/11/2012
16-11-2012 1 x SEK = 0.5404 AED SEK AED transfer rate on 16/11/2012
15-11-2012 1 x SEK = 0.5427 AED SEK AED transfer rate on 15/11/2012
14-11-2012 1 x SEK = 0.5406 AED SEK AED transfer rate on 14/11/2012
13-11-2012 1 x SEK = 0.5411 AED SEK AED transfer rate on 13/11/2012
12-11-2012 1 x SEK = 0.5431 AED SEK AED transfer rate on 12/11/2012
11-11-2012 1 x SEK = 0.5445 AED SEK AED transfer rate on 11/11/2012
10-11-2012 1 x SEK = 0.544 AED SEK AED transfer rate on 10/11/2012
9-11-2012 1 x SEK = 0.544 AED SEK AED transfer rate on 09/11/2012
8-11-2012 1 x SEK = 0.5495 AED SEK AED transfer rate on 08/11/2012
7-11-2012 1 x SEK = 0.5481 AED SEK AED transfer rate on 07/11/2012
6-11-2012 1 x SEK = 0.5489 AED SEK AED transfer rate on 06/11/2012
5-11-2012 1 x SEK = 0.549 AED SEK AED transfer rate on 05/11/2012
4-11-2012 1 x SEK = 0.5466 AED SEK AED transfer rate on 04/11/2012
3-11-2012 1 x SEK = 0.5473 AED SEK AED transfer rate on 03/11/2012
2-11-2012 1 x SEK = 0.5473 AED SEK AED transfer rate on 02/11/2012
1-11-2012 1 x SEK = 0.5513 AED SEK AED transfer rate on 01/11/2012
31-10-2012 1 x SEK = 0.5533 AED SEK AED transfer rate on 31/10/2012
30-10-2012 1 x SEK = 0.5527 AED SEK AED transfer rate on 30/10/2012
29-10-2012 1 x SEK = 0.5494 AED SEK AED transfer rate on 29/10/2012
28-10-2012 1 x SEK = 0.5468 AED SEK AED transfer rate on 28/10/2012
27-10-2012 1 x SEK = 0.5474 AED SEK AED transfer rate on 27/10/2012
26-10-2012 1 x SEK = 0.5474 AED SEK AED transfer rate on 26/10/2012
25-10-2012 1 x SEK = 0.5471 AED SEK AED transfer rate on 25/10/2012
24-10-2012 1 x SEK = 0.5488 AED SEK AED transfer rate on 24/10/2012
23-10-2012 1 x SEK = 0.552 AED SEK AED transfer rate on 23/10/2012
22-10-2012 1 x SEK = 0.5568 AED SEK AED transfer rate on 22/10/2012
21-10-2012 1 x SEK = 0.5579 AED SEK AED transfer rate on 21/10/2012
20-10-2012 1 x SEK = 0.5577 AED SEK AED transfer rate on 20/10/2012
19-10-2012 1 x SEK = 0.5577 AED SEK AED transfer rate on 19/10/2012
18-10-2012 1 x SEK = 0.5592 AED SEK AED transfer rate on 18/10/2012
17-10-2012 1 x SEK = 0.5568 AED SEK AED transfer rate on 17/10/2012
16-10-2012 1 x SEK = 0.5548 AED SEK AED transfer rate on 16/10/2012
15-10-2012 1 x SEK = 0.5512 AED SEK AED transfer rate on 15/10/2012
14-10-2012 1 x SEK = 0.5479 AED SEK AED transfer rate on 14/10/2012
13-10-2012 1 x SEK = 0.5478 AED SEK AED transfer rate on 13/10/2012
12-10-2012 1 x SEK = 0.5478 AED SEK AED transfer rate on 12/10/2012
11-10-2012 1 x SEK = 0.5476 AED SEK AED transfer rate on 11/10/2012
10-10-2012 1 x SEK = 0.5474 AED SEK AED transfer rate on 10/10/2012
9-10-2012 1 x SEK = 0.5475 AED SEK AED transfer rate on 09/10/2012
8-10-2012 1 x SEK = 0.5529 AED SEK AED transfer rate on 08/10/2012
7-10-2012 1 x SEK = 0.5557 AED SEK AED transfer rate on 07/10/2012
6-10-2012 1 x SEK = 0.556 AED SEK AED transfer rate on 06/10/2012
5-10-2012 1 x SEK = 0.556 AED SEK AED transfer rate on 05/10/2012
4-10-2012 1 x SEK = 0.5549 AED SEK AED transfer rate on 04/10/2012
3-10-2012 1 x SEK = 0.5495 AED SEK AED transfer rate on 03/10/2012
2-10-2012 1 x SEK = 0.5549 AED SEK AED transfer rate on 02/10/2012
1-10-2012 1 x SEK = 0.5569 AED SEK AED transfer rate on 01/10/2012
30-09-2012 1 x SEK = 0.5582 AED SEK AED transfer rate on 30/09/2012
29-09-2012 1 x SEK = 0.5591 AED SEK AED transfer rate on 29/09/2012
28-09-2012 1 x SEK = 0.5591 AED SEK AED transfer rate on 28/09/2012
27-09-2012 1 x SEK = 0.5623 AED SEK AED transfer rate on 27/09/2012
26-09-2012 1 x SEK = 0.557 AED SEK AED transfer rate on 26/09/2012
25-09-2012 1 x SEK = 0.5584 AED SEK AED transfer rate on 25/09/2012
24-09-2012 1 x SEK = 0.5589 AED SEK AED transfer rate on 24/09/2012
23-09-2012 1 x SEK = 0.5588 AED SEK AED transfer rate on 23/09/2012
22-09-2012 1 x SEK = 0.5592 AED SEK AED transfer rate on 22/09/2012
21-09-2012 1 x SEK = 0.5592 AED SEK AED transfer rate on 21/09/2012
20-09-2012 1 x SEK = 0.5628 AED SEK AED transfer rate on 20/09/2012
19-09-2012 1 x SEK = 0.5638 AED SEK AED transfer rate on 19/09/2012
18-09-2012 1 x SEK = 0.5597 AED SEK AED transfer rate on 18/09/2012
17-09-2012 1 x SEK = 0.5577 AED SEK AED transfer rate on 17/09/2012
16-09-2012 1 x SEK = 0.559 AED SEK AED transfer rate on 16/09/2012
15-09-2012 1 x SEK = 0.5599 AED SEK AED transfer rate on 15/09/2012
14-09-2012 1 x SEK = 0.5599 AED SEK AED transfer rate on 14/09/2012
13-09-2012 1 x SEK = 0.5585 AED SEK AED transfer rate on 13/09/2012
12-09-2012 1 x SEK = 0.559 AED SEK AED transfer rate on 12/09/2012
11-09-2012 1 x SEK = 0.5556 AED SEK AED transfer rate on 11/09/2012
10-09-2012 1 x SEK = 0.5531 AED SEK AED transfer rate on 10/09/2012
9-09-2012 1 x SEK = 0.5553 AED SEK AED transfer rate on 09/09/2012
8-09-2012 1 x SEK = 0.5564 AED SEK AED transfer rate on 08/09/2012
7-09-2012 1 x SEK = 0.5564 AED SEK AED transfer rate on 07/09/2012
6-09-2012 1 x SEK = 0.5437 AED SEK AED transfer rate on 06/09/2012
5-09-2012 1 x SEK = 0.5454 AED SEK AED transfer rate on 05/09/2012
4-09-2012 1 x SEK = 0.5463 AED SEK AED transfer rate on 04/09/2012
3-09-2012 1 x SEK = 0.5487 AED SEK AED transfer rate on 03/09/2012
2-09-2012 1 x SEK = 0.5537 AED SEK AED transfer rate on 02/09/2012
1-09-2012 1 x SEK = 0.5539 AED SEK AED transfer rate on 01/09/2012
31-08-2012 1 x SEK = 0.5539 AED SEK AED transfer rate on 31/08/2012
30-08-2012 1 x SEK = 0.5485 AED SEK AED transfer rate on 30/08/2012
29-08-2012 1 x SEK = 0.5511 AED SEK AED transfer rate on 29/08/2012
28-08-2012 1 x SEK = 0.554 AED SEK AED transfer rate on 28/08/2012
27-08-2012 1 x SEK = 0.5562 AED SEK AED transfer rate on 27/08/2012
26-08-2012 1 x SEK = 0.5561 AED SEK AED transfer rate on 26/08/2012
25-08-2012 1 x SEK = 0.5555 AED SEK AED transfer rate on 25/08/2012
24-08-2012 1 x SEK = 0.5555 AED SEK AED transfer rate on 24/08/2012
23-08-2012 1 x SEK = 0.5561 AED SEK AED transfer rate on 23/08/2012
22-08-2012 1 x SEK = 0.5533 AED SEK AED transfer rate on 22/08/2012
21-08-2012 1 x SEK = 0.5514 AED SEK AED transfer rate on 21/08/2012
20-08-2012 1 x SEK = 0.5498 AED SEK AED transfer rate on 20/08/2012
19-08-2012 1 x SEK = 0.5499 AED SEK AED transfer rate on 19/08/2012
18-08-2012 1 x SEK = 0.5502 AED SEK AED transfer rate on 18/08/2012
17-08-2012 1 x SEK = 0.5502 AED SEK AED transfer rate on 17/08/2012
16-08-2012 1 x SEK = 0.5478 AED SEK AED transfer rate on 16/08/2012
15-08-2012 1 x SEK = 0.549 AED SEK AED transfer rate on 15/08/2012
14-08-2012 1 x SEK = 0.548 AED SEK AED transfer rate on 14/08/2012
13-08-2012 1 x SEK = 0.547 AED SEK AED transfer rate on 13/08/2012
12-08-2012 1 x SEK = 0.5514 AED SEK AED transfer rate on 12/08/2012
11-08-2012 1 x SEK = 0.5512 AED SEK AED transfer rate on 11/08/2012
10-08-2012 1 x SEK = 0.5512 AED SEK AED transfer rate on 10/08/2012
9-08-2012 1 x SEK = 0.5486 AED SEK AED transfer rate on 09/08/2012
8-08-2012 1 x SEK = 0.5485 AED SEK AED transfer rate on 08/08/2012
7-08-2012 1 x SEK = 0.5451 AED SEK AED transfer rate on 07/08/2012
6-08-2012 1 x SEK = 0.5466 AED SEK AED transfer rate on 06/08/2012
5-08-2012 1 x SEK = 0.5471 AED SEK AED transfer rate on 05/08/2012
4-08-2012 1 x SEK = 0.5473 AED SEK AED transfer rate on 04/08/2012
3-08-2012 1 x SEK = 0.5473 AED SEK AED transfer rate on 03/08/2012
2-08-2012 1 x SEK = 0.5387 AED SEK AED transfer rate on 02/08/2012
1-08-2012 1 x SEK = 0.5402 AED SEK AED transfer rate on 01/08/2012
31-07-2012 1 x SEK = 0.5396 AED SEK AED transfer rate on 31/07/2012
30-07-2012 1 x SEK = 0.5406 AED SEK AED transfer rate on 30/07/2012
29-07-2012 1 x SEK = 0.5339 AED SEK AED transfer rate on 29/07/2012
28-07-2012 1 x SEK = 0.5344 AED SEK AED transfer rate on 28/07/2012
27-07-2012 1 x SEK = 0.5344 AED SEK AED transfer rate on 27/07/2012
26-07-2012 1 x SEK = 0.5339 AED SEK AED transfer rate on 26/07/2012
25-07-2012 1 x SEK = 0.5263 AED SEK AED transfer rate on 25/07/2012
24-07-2012 1 x SEK = 0.5259 AED SEK AED transfer rate on 24/07/2012
23-07-2012 1 x SEK = 0.5295 AED SEK AED transfer rate on 23/07/2012
22-07-2012 1 x SEK = 0.5269 AED SEK AED transfer rate on 22/07/2012
21-07-2012 1 x SEK = 0.5286 AED SEK AED transfer rate on 21/07/2012
20-07-2012 1 x SEK = 0.5286 AED SEK AED transfer rate on 20/07/2012
19-07-2012 1 x SEK = 0.5298 AED SEK AED transfer rate on 19/07/2012
18-07-2012 1 x SEK = 0.5295 AED SEK AED transfer rate on 18/07/2012
17-07-2012 1 x SEK = 0.5271 AED SEK AED transfer rate on 17/07/2012
16-07-2012 1 x SEK = 0.521 AED SEK AED transfer rate on 16/07/2012
15-07-2012 1 x SEK = 0.5224 AED SEK AED transfer rate on 15/07/2012
14-07-2012 1 x SEK = 0.5219 AED SEK AED transfer rate on 14/07/2012
13-07-2012 1 x SEK = 0.5219 AED SEK AED transfer rate on 13/07/2012
12-07-2012 1 x SEK = 0.5227 AED SEK AED transfer rate on 12/07/2012
11-07-2012 1 x SEK = 0.5245 AED SEK AED transfer rate on 11/07/2012
10-07-2012 1 x SEK = 0.5255 AED SEK AED transfer rate on 10/07/2012
9-07-2012 1 x SEK = 0.5239 AED SEK AED transfer rate on 09/07/2012
8-07-2012 1 x SEK = 0.5219 AED SEK AED transfer rate on 08/07/2012
7-07-2012 1 x SEK = 0.5228 AED SEK AED transfer rate on 07/07/2012
6-07-2012 1 x SEK = 0.5228 AED SEK AED transfer rate on 06/07/2012
5-07-2012 1 x SEK = 0.527 AED SEK AED transfer rate on 05/07/2012
4-07-2012 1 x SEK = 0.5309 AED SEK AED transfer rate on 04/07/2012
3-07-2012 1 x SEK = 0.5293 AED SEK AED transfer rate on 03/07/2012
2-07-2012 1 x SEK = 0.53 AED SEK AED transfer rate on 02/07/2012
1-07-2012 1 x SEK = 0.5303 AED SEK AED transfer rate on 01/07/2012
30-06-2012 1 x SEK = 0.5303 AED SEK AED transfer rate on 30/06/2012
29-06-2012 1 x SEK = 0.5303 AED SEK AED transfer rate on 29/06/2012
28-06-2012 1 x SEK = 0.5208 AED SEK AED transfer rate on 28/06/2012
27-06-2012 1 x SEK = 0.5209 AED SEK AED transfer rate on 27/06/2012
26-06-2012 1 x SEK = 0.5194 AED SEK AED transfer rate on 26/06/2012
25-06-2012 1 x SEK = 0.5198 AED SEK AED transfer rate on 25/06/2012
24-06-2012 1 x SEK = 0.5223 AED SEK AED transfer rate on 24/06/2012
23-06-2012 1 x SEK = 0.5236 AED SEK AED transfer rate on 23/06/2012
22-06-2012 1 x SEK = 0.5236 AED SEK AED transfer rate on 22/06/2012
21-06-2012 1 x SEK = 0.5227 AED SEK AED transfer rate on 21/06/2012
20-06-2012 1 x SEK = 0.5275 AED SEK AED transfer rate on 20/06/2012
19-06-2012 1 x SEK = 0.527 AED SEK AED transfer rate on 19/06/2012
18-06-2012 1 x SEK = 0.5227 AED SEK AED transfer rate on 18/06/2012
17-06-2012 1 x SEK = 0.5244 AED SEK AED transfer rate on 17/06/2012
16-06-2012 1 x SEK = 0.5244 AED SEK AED transfer rate on 16/06/2012
15-06-2012 1 x SEK = 0.5244 AED SEK AED transfer rate on 15/06/2012
14-06-2012 1 x SEK = 0.5232 AED SEK AED transfer rate on 14/06/2012
13-06-2012 1 x SEK = 0.5219 AED SEK AED transfer rate on 13/06/2012
12-06-2012 1 x SEK = 0.5191 AED SEK AED transfer rate on 12/06/2012
11-06-2012 1 x SEK = 0.5155 AED SEK AED transfer rate on 11/06/2012
10-06-2012 1 x SEK = 0.5209 AED SEK AED transfer rate on 10/06/2012
9-06-2012 1 x SEK = 0.5149 AED SEK AED transfer rate on 09/06/2012
8-06-2012 1 x SEK = 0.5149 AED SEK AED transfer rate on 08/06/2012
7-06-2012 1 x SEK = 0.5135 AED SEK AED transfer rate on 07/06/2012
6-06-2012 1 x SEK = 0.5127 AED SEK AED transfer rate on 06/06/2012
5-06-2012 1 x SEK = 0.5093 AED SEK AED transfer rate on 05/06/2012
4-06-2012 1 x SEK = 0.512 AED SEK AED transfer rate on 04/06/2012
3-06-2012 1 x SEK = 0.5056 AED SEK AED transfer rate on 03/06/2012
2-06-2012 1 x SEK = 0.5063 AED SEK AED transfer rate on 02/06/2012
1-06-2012 1 x SEK = 0.5063 AED SEK AED transfer rate on 01/06/2012
31-05-2012 1 x SEK = 0.5048 AED SEK AED transfer rate on 31/05/2012
30-05-2012 1 x SEK = 0.5056 AED SEK AED transfer rate on 30/05/2012
29-05-2012 1 x SEK = 0.5087 AED SEK AED transfer rate on 29/05/2012
28-05-2012 1 x SEK = 0.5125 AED SEK AED transfer rate on 28/05/2012
27-05-2012 1 x SEK = 0.5148 AED SEK AED transfer rate on 27/05/2012
26-05-2012 1 x SEK = 0.5113 AED SEK AED transfer rate on 26/05/2012
25-05-2012 1 x SEK = 0.5113 AED SEK AED transfer rate on 25/05/2012
24-05-2012 1 x SEK = 0.5111 AED SEK AED transfer rate on 24/05/2012
23-05-2012 1 x SEK = 0.5127 AED SEK AED transfer rate on 23/05/2012
22-05-2012 1 x SEK = 0.5121 AED SEK AED transfer rate on 22/05/2012
21-05-2012 1 x SEK = 0.5163 AED SEK AED transfer rate on 21/05/2012
20-05-2012 1 x SEK = 0.5134 AED SEK AED transfer rate on 20/05/2012
19-05-2012 1 x SEK = 0.5139 AED SEK AED transfer rate on 19/05/2012
18-05-2012 1 x SEK = 0.5139 AED SEK AED transfer rate on 18/05/2012
17-05-2012 1 x SEK = 0.5094 AED SEK AED transfer rate on 17/05/2012
16-05-2012 1 x SEK = 0.5119 AED SEK AED transfer rate on 16/05/2012
15-05-2012 1 x SEK = 0.5119 AED SEK AED transfer rate on 15/05/2012
14-05-2012 1 x SEK = 0.5207 AED SEK AED transfer rate on 14/05/2012
13-05-2012 1 x SEK = 0.5258 AED SEK AED transfer rate on 13/05/2012
12-05-2012 1 x SEK = 0.5277 AED SEK AED transfer rate on 12/05/2012
11-05-2012 1 x SEK = 0.5277 AED SEK AED transfer rate on 11/05/2012
10-05-2012 1 x SEK = 0.5284 AED SEK AED transfer rate on 10/05/2012
9-05-2012 1 x SEK = 0.5334 AED SEK AED transfer rate on 09/05/2012
8-05-2012 1 x SEK = 0.5347 AED SEK AED transfer rate on 08/05/2012
7-05-2012 1 x SEK = 0.538 AED SEK AED transfer rate on 07/05/2012
6-05-2012 1 x SEK = 0.5344 AED SEK AED transfer rate on 06/05/2012
5-05-2012 1 x SEK = 0.5383 AED SEK AED transfer rate on 05/05/2012
4-05-2012 1 x SEK = 0.5383 AED SEK AED transfer rate on 04/05/2012
3-05-2012 1 x SEK = 0.5426 AED SEK AED transfer rate on 03/05/2012
2-05-2012 1 x SEK = 0.5442 AED SEK AED transfer rate on 02/05/2012
1-05-2012 1 x SEK = 0.5456 AED SEK AED transfer rate on 01/05/2012
30-04-2012 1 x SEK = 0.5458 AED SEK AED transfer rate on 30/04/2012
29-04-2012 1 x SEK = 0.5462 AED SEK AED transfer rate on 29/04/2012
28-04-2012 1 x SEK = 0.5465 AED SEK AED transfer rate on 28/04/2012
27-04-2012 1 x SEK = 0.5465 AED SEK AED transfer rate on 27/04/2012
26-04-2012 1 x SEK = 0.5445 AED SEK AED transfer rate on 26/04/2012
25-04-2012 1 x SEK = 0.546 AED SEK AED transfer rate on 25/04/2012
24-04-2012 1 x SEK = 0.5451 AED SEK AED transfer rate on 24/04/2012
23-04-2012 1 x SEK = 0.5431 AED SEK AED transfer rate on 23/04/2012
22-04-2012 1 x SEK = 0.5483 AED SEK AED transfer rate on 22/04/2012
21-04-2012 1 x SEK = 0.5489 AED SEK AED transfer rate on 21/04/2012
20-04-2012 1 x SEK = 0.5489 AED SEK AED transfer rate on 20/04/2012
19-04-2012 1 x SEK = 0.5454 AED SEK AED transfer rate on 19/04/2012
18-04-2012 1 x SEK = 0.5438 AED SEK AED transfer rate on 18/04/2012
17-04-2012 1 x SEK = 0.5421 AED SEK AED transfer rate on 17/04/2012
16-04-2012 1 x SEK = 0.5425 AED SEK AED transfer rate on 16/04/2012
15-04-2012 1 x SEK = 0.54 AED SEK AED transfer rate on 15/04/2012
14-04-2012 1 x SEK = 0.5405 AED SEK AED transfer rate on 14/04/2012
13-04-2012 1 x SEK = 0.5405 AED SEK AED transfer rate on 13/04/2012
12-04-2012 1 x SEK = 0.5439 AED SEK AED transfer rate on 12/04/2012
11-04-2012 1 x SEK = 0.5401 AED SEK AED transfer rate on 11/04/2012
10-04-2012 1 x SEK = 0.5388 AED SEK AED transfer rate on 10/04/2012
9-04-2012 1 x SEK = 0.5435 AED SEK AED transfer rate on 09/04/2012
8-04-2012 1 x SEK = 0.5427 AED SEK AED transfer rate on 08/04/2012
7-04-2012 1 x SEK = 0.5436 AED SEK AED transfer rate on 07/04/2012
6-04-2012 1 x SEK = 0.5436 AED SEK AED transfer rate on 06/04/2012
5-04-2012 1 x SEK = 0.5434 AED SEK AED transfer rate on 05/04/2012
4-04-2012 1 x SEK = 0.5481 AED SEK AED transfer rate on 04/04/2012
3-04-2012 1 x SEK = 0.5522 AED SEK AED transfer rate on 03/04/2012
2-04-2012 1 x SEK = 0.5561 AED SEK AED transfer rate on 02/04/2012
1-04-2012 1 x SEK = 0.5548 AED SEK AED transfer rate on 01/04/2012
31-03-2012 1 x SEK = 0.5548 AED SEK AED transfer rate on 31/03/2012
30-03-2012 1 x SEK = 0.5548 AED SEK AED transfer rate on 30/03/2012
29-03-2012 1 x SEK = 0.5506 AED SEK AED transfer rate on 29/03/2012
28-03-2012 1 x SEK = 0.5508 AED SEK AED transfer rate on 28/03/2012
27-03-2012 1 x SEK = 0.549 AED SEK AED transfer rate on 27/03/2012
26-03-2012 1 x SEK = 0.5505 AED SEK AED transfer rate on 26/03/2012
25-03-2012 1 x SEK = 0.5454 AED SEK AED transfer rate on 25/03/2012
24-03-2012 1 x SEK = 0.545 AED SEK AED transfer rate on 24/03/2012
23-03-2012 1 x SEK = 0.545 AED SEK AED transfer rate on 23/03/2012
22-03-2012 1 x SEK = 0.5424 AED SEK AED transfer rate on 22/03/2012
21-03-2012 1 x SEK = 0.5465 AED SEK AED transfer rate on 21/03/2012
20-03-2012 1 x SEK = 0.5444 AED SEK AED transfer rate on 20/03/2012
19-03-2012 1 x SEK = 0.5461 AED SEK AED transfer rate on 19/03/2012
18-03-2012 1 x SEK = 0.5446 AED SEK AED transfer rate on 18/03/2012
17-03-2012 1 x SEK = 0.5442 AED SEK AED transfer rate on 17/03/2012
16-03-2012 1 x SEK = 0.5442 AED SEK AED transfer rate on 16/03/2012
15-03-2012 1 x SEK = 0.5401 AED SEK AED transfer rate on 15/03/2012
14-03-2012 1 x SEK = 0.5355 AED SEK AED transfer rate on 14/03/2012
13-03-2012 1 x SEK = 0.5416 AED SEK AED transfer rate on 13/03/2012
12-03-2012 1 x SEK = 0.5402 AED SEK AED transfer rate on 12/03/2012
11-03-2012 1 x SEK = 0.54 AED SEK AED transfer rate on 11/03/2012
10-03-2012 1 x SEK = 0.5395 AED SEK AED transfer rate on 10/03/2012
9-03-2012 1 x SEK = 0.5395 AED SEK AED transfer rate on 09/03/2012
8-03-2012 1 x SEK = 0.5478 AED SEK AED transfer rate on 08/03/2012
7-03-2012 1 x SEK = 0.5408 AED SEK AED transfer rate on 07/03/2012
6-03-2012 1 x SEK = 0.5404 AED SEK AED transfer rate on 06/03/2012
5-03-2012 1 x SEK = 0.5484 AED SEK AED transfer rate on 05/03/2012
4-03-2012 1 x SEK = 0.5487 AED SEK AED transfer rate on 04/03/2012
3-03-2012 1 x SEK = 0.5496 AED SEK AED transfer rate on 03/03/2012
2-03-2012 1 x SEK = 0.5496 AED SEK AED transfer rate on 02/03/2012
1-03-2012 1 x SEK = 0.5545 AED SEK AED transfer rate on 01/03/2012
29-02-2012 1 x SEK = 0.5544 AED SEK AED transfer rate on 29/02/2012
28-02-2012 1 x SEK = 0.5606 AED SEK AED transfer rate on 28/02/2012
27-02-2012 1 x SEK = 0.5568 AED SEK AED transfer rate on 27/02/2012
26-02-2012 1 x SEK = 0.5605 AED SEK AED transfer rate on 26/02/2012
25-02-2012 1 x SEK = 0.5597 AED SEK AED transfer rate on 25/02/2012
24-02-2012 1 x SEK = 0.5597 AED SEK AED transfer rate on 24/02/2012
23-02-2012 1 x SEK = 0.5548 AED SEK AED transfer rate on 23/02/2012
22-02-2012 1 x SEK = 0.5513 AED SEK AED transfer rate on 22/02/2012
21-02-2012 1 x SEK = 0.552 AED SEK AED transfer rate on 21/02/2012
20-02-2012 1 x SEK = 0.5499 AED SEK AED transfer rate on 20/02/2012
19-02-2012 1 x SEK = 0.5497 AED SEK AED transfer rate on 19/02/2012
18-02-2012 1 x SEK = 0.5456 AED SEK AED transfer rate on 18/02/2012
17-02-2012 1 x SEK = 0.5456 AED SEK AED transfer rate on 17/02/2012
16-02-2012 1 x SEK = 0.546 AED SEK AED transfer rate on 16/02/2012
15-02-2012 1 x SEK = 0.5453 AED SEK AED transfer rate on 15/02/2012
14-02-2012 1 x SEK = 0.5491 AED SEK AED transfer rate on 14/02/2012
13-02-2012 1 x SEK = 0.5494 AED SEK AED transfer rate on 13/02/2012
12-02-2012 1 x SEK = 0.5523 AED SEK AED transfer rate on 12/02/2012
11-02-2012 1 x SEK = 0.5509 AED SEK AED transfer rate on 11/02/2012
10-02-2012 1 x SEK = 0.5509 AED SEK AED transfer rate on 10/02/2012
9-02-2012 1 x SEK = 0.5531 AED SEK AED transfer rate on 09/02/2012
8-02-2012 1 x SEK = 0.5513 AED SEK AED transfer rate on 08/02/2012
7-02-2012 1 x SEK = 0.5505 AED SEK AED transfer rate on 07/02/2012
6-02-2012 1 x SEK = 0.5456 AED SEK AED transfer rate on 06/02/2012
5-02-2012 1 x SEK = 0.5482 AED SEK AED transfer rate on 05/02/2012
4-02-2012 1 x SEK = 0.5496 AED SEK AED transfer rate on 04/02/2012
3-02-2012 1 x SEK = 0.5496 AED SEK AED transfer rate on 03/02/2012
2-02-2012 1 x SEK = 0.544 AED SEK AED transfer rate on 02/02/2012
1-02-2012 1 x SEK = 0.5448 AED SEK AED transfer rate on 01/02/2012
31-01-2012 1 x SEK = 0.5391 AED SEK AED transfer rate on 31/01/2012
30-01-2012 1 x SEK = 0.5438 AED SEK AED transfer rate on 30/01/2012
29-01-2012 1 x SEK = 0.5431 AED SEK AED transfer rate on 29/01/2012
28-01-2012 1 x SEK = 0.5442 AED SEK AED transfer rate on 28/01/2012
27-01-2012 1 x SEK = 0.5442 AED SEK AED transfer rate on 27/01/2012
26-01-2012 1 x SEK = 0.5408 AED SEK AED transfer rate on 26/01/2012
25-01-2012 1 x SEK = 0.5447 AED SEK AED transfer rate on 25/01/2012
24-01-2012 1 x SEK = 0.5434 AED SEK AED transfer rate on 24/01/2012
23-01-2012 1 x SEK = 0.5441 AED SEK AED transfer rate on 23/01/2012
22-01-2012 1 x SEK = 0.5393 AED SEK AED transfer rate on 22/01/2012
21-01-2012 1 x SEK = 0.5411 AED SEK AED transfer rate on 21/01/2012
20-01-2012 1 x SEK = 0.5411 AED SEK AED transfer rate on 20/01/2012
19-01-2012 1 x SEK = 0.5435 AED SEK AED transfer rate on 19/01/2012
18-01-2012 1 x SEK = 0.5363 AED SEK AED transfer rate on 18/01/2012
18-01-2012 1 x SEK = 0.5363 AED SEK AED transfer rate on 18/01/2012
17-01-2012 1 x SEK = 0.5301 AED SEK AED transfer rate on 17/01/2012
16-01-2012 1 x SEK = 0.5256 AED SEK AED transfer rate on 16/01/2012
15-01-2012 1 x SEK = 0.5235 AED SEK AED transfer rate on 15/01/2012
14-01-2012 1 x SEK = 0.5248 AED SEK AED transfer rate on 14/01/2012
13-01-2012 1 x SEK = 0.5248 AED SEK AED transfer rate on 13/01/2012
13-01-2012 1 x SEK = 0.5248 AED SEK AED transfer rate on 13/01/2012
12-01-2012 1 x SEK = 0.5301 AED SEK AED transfer rate on 12/01/2012
11-01-2012 1 x SEK = 0.5296 AED SEK AED transfer rate on 11/01/2012
10-01-2012 1 x SEK = 0.5312 AED SEK AED transfer rate on 10/01/2012
9-01-2012 1 x SEK = 0.5323 AED SEK AED transfer rate on 09/01/2012
8-01-2012 1 x SEK = 0.5271 AED SEK AED transfer rate on 08/01/2012
7-01-2012 1 x SEK = 0.5288 AED SEK AED transfer rate on 07/01/2012
6-01-2012 1 x SEK = 0.5288 AED SEK AED transfer rate on 06/01/2012
5-01-2012 1 x SEK = 0.5301 AED SEK AED transfer rate on 05/01/2012
4-01-2012 1 x SEK = 0.5361 AED SEK AED transfer rate on 04/01/2012
3-01-2012 1 x SEK = 0.538 AED SEK AED transfer rate on 03/01/2012
3-01-2012 1 x SEK = 0.538 AED SEK AED transfer rate on 03/01/2012
2-01-2012 1 x SEK = 0.5319 AED SEK AED transfer rate on 02/01/2012
1-01-2012 1 x SEK = 0.5332 AED SEK AED transfer rate on 01/01/2012
31-12-2011 1 x SEK = 0.5333 AED SEK AED transfer rate on 31/12/2011
30-12-2011 1 x SEK = 0.5335 AED SEK AED transfer rate on 30/12/2011
29-12-2011 1 x SEK = 0.5323 AED SEK AED transfer rate on 29/12/2011
28-12-2011 1 x SEK = 0.53 AED SEK AED transfer rate on 28/12/2011
27-12-2011 1 x SEK = 0.5354 AED SEK AED transfer rate on 27/12/2011
26-12-2011 1 x SEK = 0.5329 AED SEK AED transfer rate on 26/12/2011
25-12-2011 1 x SEK = 0.5329 AED SEK AED transfer rate on 25/12/2011
24-12-2011 1 x SEK = 0.5334 AED SEK AED transfer rate on 24/12/2011
23-12-2011 1 x SEK = 0.5334 AED SEK AED transfer rate on 23/12/2011
22-12-2011 1 x SEK = 0.5346 AED SEK AED transfer rate on 22/12/2011
21-12-2011 1 x SEK = 0.5327 AED SEK AED transfer rate on 21/12/2011
21-12-2011 1 x SEK = 0.5327 AED SEK AED transfer rate on 21/12/2011
20-12-2011 1 x SEK = 0.5353 AED SEK AED transfer rate on 20/12/2011
19-12-2011 1 x SEK = 0.53 AED SEK AED transfer rate on 19/12/2011
18-12-2011 1 x SEK = 0.53 AED SEK AED transfer rate on 18/12/2011
17-12-2011 1 x SEK = 0.5301 AED SEK AED transfer rate on 17/12/2011
16-12-2011 1 x SEK = 0.5301 AED SEK AED transfer rate on 16/12/2011
15-12-2011 1 x SEK = 0.5263 AED SEK AED transfer rate on 15/12/2011
14-12-2011 1 x SEK = 0.5248 AED SEK AED transfer rate on 14/12/2011
13-12-2011 1 x SEK = 0.5247 AED SEK AED transfer rate on 13/12/2011
12-12-2011 1 x SEK = 0.533 AED SEK AED transfer rate on 12/12/2011
11-12-2011 1 x SEK = 0.5448 AED SEK AED transfer rate on 11/12/2011
10-12-2011 1 x SEK = 0.5456 AED SEK AED transfer rate on 10/12/2011
9-12-2011 1 x SEK = 0.5456 AED SEK AED transfer rate on 09/12/2011
8-12-2011 1 x SEK = 0.5408 AED SEK AED transfer rate on 08/12/2011
7-12-2011 1 x SEK = 0.5457 AED SEK AED transfer rate on 07/12/2011
7-12-2011 1 x SEK = 0.5457 AED SEK AED transfer rate on 07/12/2011
6-12-2011 1 x SEK = 0.5454 AED SEK AED transfer rate on 06/12/2011
5-12-2011 1 x SEK = 0.5421 AED SEK AED transfer rate on 05/12/2011
4-12-2011 1 x SEK = 0.5444 AED SEK AED transfer rate on 04/12/2011
3-12-2011 1 x SEK = 0.5433 AED SEK AED transfer rate on 03/12/2011
2-12-2011 1 x SEK = 0.5433 AED SEK AED transfer rate on 02/12/2011
1-12-2011 1 x SEK = 0.5422 AED SEK AED transfer rate on 01/12/2011
30-11-2011 1 x SEK = 0.5427 AED SEK AED transfer rate on 30/11/2011
29-11-2011 1 x SEK = 0.5325 AED SEK AED transfer rate on 29/11/2011
28-11-2011 1 x SEK = 0.5265 AED SEK AED transfer rate on 28/11/2011
27-11-2011 1 x SEK = 0.5275 AED SEK AED transfer rate on 27/11/2011
26-11-2011 1 x SEK = 0.5239 AED SEK AED transfer rate on 26/11/2011
25-11-2011 1 x SEK = 0.5239 AED SEK AED transfer rate on 25/11/2011
24-11-2011 1 x SEK = 0.5281 AED SEK AED transfer rate on 24/11/2011
23-11-2011 1 x SEK = 0.5307 AED SEK AED transfer rate on 23/11/2011
22-11-2011 1 x SEK = 0.5385 AED SEK AED transfer rate on 22/11/2011
21-11-2011 1 x SEK = 0.5381 AED SEK AED transfer rate on 21/11/2011
20-11-2011 1 x SEK = 0.5414 AED SEK AED transfer rate on 20/11/2011
19-11-2011 1 x SEK = 0.541 AED SEK AED transfer rate on 19/11/2011
18-11-2011 1 x SEK = 0.541 AED SEK AED transfer rate on 18/11/2011
17-11-2011 1 x SEK = 0.5389 AED SEK AED transfer rate on 17/11/2011
16-11-2011 1 x SEK = 0.5378 AED SEK AED transfer rate on 16/11/2011
16-11-2011 1 x SEK = 0.5378 AED SEK AED transfer rate on 16/11/2011
15-11-2011 1 x SEK = 0.5439 AED SEK AED transfer rate on 15/11/2011
14-11-2011 1 x SEK = 0.5482 AED SEK AED transfer rate on 14/11/2011
13-11-2011 1 x SEK = 0.5565 AED SEK AED transfer rate on 13/11/2011
12-11-2011 1 x SEK = 0.5545 AED SEK AED transfer rate on 12/11/2011
11-11-2011 1 x SEK = 0.5545 AED SEK AED transfer rate on 11/11/2011
10-11-2011 1 x SEK = 0.549 AED SEK AED transfer rate on 10/11/2011
9-11-2011 1 x SEK = 0.5474 AED SEK AED transfer rate on 09/11/2011
8-11-2011 1 x SEK = 0.5614 AED SEK AED transfer rate on 08/11/2011
7-11-2011 1 x SEK = 0.5589 AED SEK AED transfer rate on 07/11/2011
6-11-2011 1 x SEK = 0.5583 AED SEK AED transfer rate on 06/11/2011
5-11-2011 1 x SEK = 0.5582 AED SEK AED transfer rate on 05/11/2011
4-11-2011 1 x SEK = 0.5582 AED SEK AED transfer rate on 04/11/2011
3-11-2011 1 x SEK = 0.5583 AED SEK AED transfer rate on 03/11/2011
2-11-2011 1 x SEK = 0.5528 AED SEK AED transfer rate on 02/11/2011
1-11-2011 1 x SEK = 0.5529 AED SEK AED transfer rate on 01/11/2011
31-10-2011 1 x SEK = 0.5637 AED SEK AED transfer rate on 31/10/2011
30-10-2011 1 x SEK = 0.5748 AED SEK AED transfer rate on 30/10/2011
29-10-2011 1 x SEK = 0.5747 AED SEK AED transfer rate on 29/10/2011
28-10-2011 1 x SEK = 0.5747 AED SEK AED transfer rate on 28/10/2011
27-10-2011 1 x SEK = 0.5778 AED SEK AED transfer rate on 27/10/2011
26-10-2011 1 x SEK = 0.5615 AED SEK AED transfer rate on 26/10/2011
25-10-2011 1 x SEK = 0.5592 AED SEK AED transfer rate on 25/10/2011
24-10-2011 1 x SEK = 0.5604 AED SEK AED transfer rate on 24/10/2011
23-10-2011 1 x SEK = 0.5573 AED SEK AED transfer rate on 23/10/2011
22-10-2011 1 x SEK = 0.5594 AED SEK AED transfer rate on 22/10/2011
21-10-2011 1 x SEK = 0.5594 AED SEK AED transfer rate on 21/10/2011
20-10-2011 1 x SEK = 0.5541 AED SEK AED transfer rate on 20/10/2011
19-10-2011 1 x SEK = 0.5536 AED SEK AED transfer rate on 19/10/2011
18-10-2011 1 x SEK = 0.5524 AED SEK AED transfer rate on 18/10/2011
17-10-2011 1 x SEK = 0.5507 AED SEK AED transfer rate on 17/10/2011
16-10-2011 1 x SEK = 0.5569 AED SEK AED transfer rate on 16/10/2011
15-10-2011 1 x SEK = 0.5565 AED SEK AED transfer rate on 15/10/2011
14-10-2011 1 x SEK = 0.5565 AED SEK AED transfer rate on 14/10/2011
13-10-2011 1 x SEK = 0.5508 AED SEK AED transfer rate on 13/10/2011
12-10-2011 1 x SEK = 0.5543 AED SEK AED transfer rate on 12/10/2011
11-10-2011 1 x SEK = 0.5498 AED SEK AED transfer rate on 11/10/2011
10-10-2011 1 x SEK = 0.551 AED SEK AED transfer rate on 10/10/2011
9-10-2011 1 x SEK = 0.538 AED SEK AED transfer rate on 09/10/2011
8-10-2011 1 x SEK = 0.5392 AED SEK AED transfer rate on 08/10/2011
7-10-2011 1 x SEK = 0.5392 AED SEK AED transfer rate on 07/10/2011
6-10-2011 1 x SEK = 0.5384 AED SEK AED transfer rate on 06/10/2011
5-10-2011 1 x SEK = 0.5348 AED SEK AED transfer rate on 05/10/2011
4-10-2011 1 x SEK = 0.5358 AED SEK AED transfer rate on 04/10/2011
3-10-2011 1 x SEK = 0.5293 AED SEK AED transfer rate on 03/10/2011
2-10-2011 1 x SEK = 0.5325 AED SEK AED transfer rate on 02/10/2011
1-10-2011 1 x SEK = 0.5339 AED SEK AED transfer rate on 01/10/2011
30-09-2011 1 x SEK = 0.5339 AED SEK AED transfer rate on 30/09/2011
29-09-2011 1 x SEK = 0.5388 AED SEK AED transfer rate on 29/09/2011
28-09-2011 1 x SEK = 0.5384 AED SEK AED transfer rate on 28/09/2011
27-09-2011 1 x SEK = 0.5424 AED SEK AED transfer rate on 27/09/2011
26-09-2011 1 x SEK = 0.5386 AED SEK AED transfer rate on 26/09/2011
25-09-2011 1 x SEK = 0.533 AED SEK AED transfer rate on 25/09/2011
24-09-2011 1 x SEK = 0.5293 AED SEK AED transfer rate on 24/09/2011
23-09-2011 1 x SEK = 0.5293 AED SEK AED transfer rate on 23/09/2011
22-09-2011 1 x SEK = 0.5325 AED SEK AED transfer rate on 22/09/2011
21-09-2011 1 x SEK = 0.5422 AED SEK AED transfer rate on 21/09/2011
20-09-2011 1 x SEK = 0.5547 AED SEK AED transfer rate on 20/09/2011
19-09-2011 1 x SEK = 0.5465 AED SEK AED transfer rate on 19/09/2011
18-09-2011 1 x SEK = 0.5508 AED SEK AED transfer rate on 18/09/2011
17-09-2011 1 x SEK = 0.5546 AED SEK AED transfer rate on 17/09/2011
16-09-2011 1 x SEK = 0.5546 AED SEK AED transfer rate on 16/09/2011
15-09-2011 1 x SEK = 0.5575 AED SEK AED transfer rate on 15/09/2011
14-09-2011 1 x SEK = 0.5473 AED SEK AED transfer rate on 14/09/2011
13-09-2011 1 x SEK = 0.5504 AED SEK AED transfer rate on 13/09/2011
12-09-2011 1 x SEK = 0.5479 AED SEK AED transfer rate on 12/09/2011
11-09-2011 1 x SEK = 0.5591 AED SEK AED transfer rate on 11/09/2011
10-09-2011 1 x SEK = 0.5612 AED SEK AED transfer rate on 10/09/2011
9-09-2011 1 x SEK = 0.5612 AED SEK AED transfer rate on 09/09/2011
8-09-2011 1 x SEK = 0.5718 AED SEK AED transfer rate on 08/09/2011
7-09-2011 1 x SEK = 0.5764 AED SEK AED transfer rate on 07/09/2011
6-09-2011 1 x SEK = 0.5682 AED SEK AED transfer rate on 06/09/2011
5-09-2011 1 x SEK = 0.5664 AED SEK AED transfer rate on 05/09/2011
4-09-2011 1 x SEK = 0.5714 AED SEK AED transfer rate on 04/09/2011
3-09-2011 1 x SEK = 0.5746 AED SEK AED transfer rate on 03/09/2011
2-09-2011 1 x SEK = 0.5746 AED SEK AED transfer rate on 02/09/2011
1-09-2011 1 x SEK = 0.5724 AED SEK AED transfer rate on 01/09/2011
31-08-2011 1 x SEK = 0.5785 AED SEK AED transfer rate on 31/08/2011
30-08-2011 1 x SEK = 0.5772 AED SEK AED transfer rate on 30/08/2011
29-08-2011 1 x SEK = 0.5835 AED SEK AED transfer rate on 29/08/2011
28-08-2011 1 x SEK = 0.5828 AED SEK AED transfer rate on 28/08/2011
27-08-2011 1 x SEK = 0.5831 AED SEK AED transfer rate on 27/08/2011
26-08-2011 1 x SEK = 0.5831 AED SEK AED transfer rate on 26/08/2011
25-08-2011 1 x SEK = 0.5797 AED SEK AED transfer rate on 25/08/2011
25-08-2011 1 x SEK = 0.5797 AED SEK AED transfer rate on 25/08/2011
24-08-2011 1 x SEK = 0.5798 AED SEK AED transfer rate on 24/08/2011
24-08-2011 1 x SEK = 0.5798 AED SEK AED transfer rate on 24/08/2011
23-08-2011 1 x SEK = 0.5808 AED SEK AED transfer rate on 23/08/2011
22-08-2011 1 x SEK = 0.5767 AED SEK AED transfer rate on 22/08/2011
21-08-2011 1 x SEK = 0.5738 AED SEK AED transfer rate on 21/08/2011
20-08-2011 1 x SEK = 0.5746 AED SEK AED transfer rate on 20/08/2011
19-08-2011 1 x SEK = 0.5746 AED SEK AED transfer rate on 19/08/2011
18-08-2011 1 x SEK = 0.5693 AED SEK AED transfer rate on 18/08/2011
17-08-2011 1 x SEK = 0.5797 AED SEK AED transfer rate on 17/08/2011
16-08-2011 1 x SEK = 0.5735 AED SEK AED transfer rate on 16/08/2011
15-08-2011 1 x SEK = 0.5727 AED SEK AED transfer rate on 15/08/2011
14-08-2011 1 x SEK = 0.5648 AED SEK AED transfer rate on 14/08/2011
13-08-2011 1 x SEK = 0.5635 AED SEK AED transfer rate on 13/08/2011
12-08-2011 1 x SEK = 0.5635 AED SEK AED transfer rate on 12/08/2011
11-08-2011 1 x SEK = 0.5646 AED SEK AED transfer rate on 11/08/2011
10-08-2011 1 x SEK = 0.5549 AED SEK AED transfer rate on 10/08/2011
9-08-2011 1 x SEK = 0.5705 AED SEK AED transfer rate on 09/08/2011
8-08-2011 1 x SEK = 0.5643 AED SEK AED transfer rate on 08/08/2011
7-08-2011 1 x SEK = 0.566 AED SEK AED transfer rate on 07/08/2011
6-08-2011 1 x SEK = 0.5666 AED SEK AED transfer rate on 06/08/2011
5-08-2011 1 x SEK = 0.5666 AED SEK AED transfer rate on 05/08/2011
4-08-2011 1 x SEK = 0.5593 AED SEK AED transfer rate on 04/08/2011
3-08-2011 1 x SEK = 0.5797 AED SEK AED transfer rate on 03/08/2011
2-08-2011 1 x SEK = 0.5712 AED SEK AED transfer rate on 02/08/2011
1-08-2011 1 x SEK = 0.5813 AED SEK AED transfer rate on 01/08/2011
31-07-2011 1 x SEK = 0.5841 AED SEK AED transfer rate on 31/07/2011
30-07-2011 1 x SEK = 0.5845 AED SEK AED transfer rate on 30/07/2011
29-07-2011 1 x SEK = 0.5845 AED SEK AED transfer rate on 29/07/2011
28-07-2011 1 x SEK = 0.5803 AED SEK AED transfer rate on 28/07/2011
27-07-2011 1 x SEK = 0.578 AED SEK AED transfer rate on 27/07/2011
26-07-2011 1 x SEK = 0.5875 AED SEK AED transfer rate on 26/07/2011
25-07-2011 1 x SEK = 0.5789 AED SEK AED transfer rate on 25/07/2011
24-07-2011 1 x SEK = 0.5801 AED SEK AED transfer rate on 24/07/2011
23-07-2011 1 x SEK = 0.5795 AED SEK AED transfer rate on 23/07/2011
22-07-2011 1 x SEK = 0.5795 AED SEK AED transfer rate on 22/07/2011
21-07-2011 1 x SEK = 0.5819 AED SEK AED transfer rate on 21/07/2011
20-07-2011 1 x SEK = 0.5723 AED SEK AED transfer rate on 20/07/2011
19-07-2011 1 x SEK = 0.5651 AED SEK AED transfer rate on 19/07/2011
18-07-2011 1 x SEK = 0.5597 AED SEK AED transfer rate on 18/07/2011
17-07-2011 1 x SEK = 0.5642 AED SEK AED transfer rate on 17/07/2011
16-07-2011 1 x SEK = 0.5654 AED SEK AED transfer rate on 16/07/2011
15-07-2011 1 x SEK = 0.5654 AED SEK AED transfer rate on 15/07/2011
14-07-2011 1 x SEK = 0.5648 AED SEK AED transfer rate on 14/07/2011
13-07-2011 1 x SEK = 0.5686 AED SEK AED transfer rate on 13/07/2011
12-07-2011 1 x SEK = 0.5559 AED SEK AED transfer rate on 12/07/2011
11-07-2011 1 x SEK = 0.5595 AED SEK AED transfer rate on 11/07/2011
10-07-2011 1 x SEK = 0.5724 AED SEK AED transfer rate on 10/07/2011
9-07-2011 1 x SEK = 0.5749 AED SEK AED transfer rate on 09/07/2011
8-07-2011 1 x SEK = 0.5749 AED SEK AED transfer rate on 08/07/2011
7-07-2011 1 x SEK = 0.5808 AED SEK AED transfer rate on 07/07/2011
6-07-2011 1 x SEK = 0.5779 AED SEK AED transfer rate on 06/07/2011
5-07-2011 1 x SEK = 0.5841 AED SEK AED transfer rate on 05/07/2011
4-07-2011 1 x SEK = 0.5869 AED SEK AED transfer rate on 04/07/2011
3-07-2011 1 x SEK = 0.5864 AED SEK AED transfer rate on 03/07/2011
2-07-2011 1 x SEK = 0.5857 AED SEK AED transfer rate on 02/07/2011
1-07-2011 1 x SEK = 0.5857 AED SEK AED transfer rate on 01/07/2011
30-06-2011 1 x SEK = 0.5799 AED SEK AED transfer rate on 30/06/2011
29-06-2011 1 x SEK = 0.58 AED SEK AED transfer rate on 29/06/2011
28-06-2011 1 x SEK = 0.5693 AED SEK AED transfer rate on 28/06/2011
27-06-2011 1 x SEK = 0.5711 AED SEK AED transfer rate on 27/06/2011
26-06-2011 1 x SEK = 0.5638 AED SEK AED transfer rate on 26/06/2011
25-06-2011 1 x SEK = 0.5648 AED SEK AED transfer rate on 25/06/2011
24-06-2011 1 x SEK = 0.5648 AED SEK AED transfer rate on 24/06/2011
23-06-2011 1 x SEK = 0.5699 AED SEK AED transfer rate on 23/06/2011
22-06-2011 1 x SEK = 0.5747 AED SEK AED transfer rate on 22/06/2011
21-06-2011 1 x SEK = 0.5765 AED SEK AED transfer rate on 21/06/2011
20-06-2011 1 x SEK = 0.5735 AED SEK AED transfer rate on 20/06/2011
19-06-2011 1 x SEK = 0.5709 AED SEK AED transfer rate on 19/06/2011
18-06-2011 1 x SEK = 0.5725 AED SEK AED transfer rate on 18/06/2011
17-06-2011 1 x SEK = 0.5725 AED SEK AED transfer rate on 17/06/2011
16-06-2011 1 x SEK = 0.5684 AED SEK AED transfer rate on 16/06/2011
15-06-2011 1 x SEK = 0.5667 AED SEK AED transfer rate on 15/06/2011
14-06-2011 1 x SEK = 0.5791 AED SEK AED transfer rate on 14/06/2011
13-06-2011 1 x SEK = 0.5805 AED SEK AED transfer rate on 13/06/2011
12-06-2011 1 x SEK = 0.5784 AED SEK AED transfer rate on 12/06/2011
11-06-2011 1 x SEK = 0.58 AED SEK AED transfer rate on 11/06/2011
10-06-2011 1 x SEK = 0.58 AED SEK AED transfer rate on 10/06/2011
9-06-2011 1 x SEK = 0.5887 AED SEK AED transfer rate on 09/06/2011
8-06-2011 1 x SEK = 0.5934 AED SEK AED transfer rate on 08/06/2011
7-06-2011 1 x SEK = 0.5972 AED SEK AED transfer rate on 07/06/2011
6-06-2011 1 x SEK = 0.5931 AED SEK AED transfer rate on 06/06/2011
5-06-2011 1 x SEK = 0.5996 AED SEK AED transfer rate on 05/06/2011
4-06-2011 1 x SEK = 0.5986 AED SEK AED transfer rate on 04/06/2011
3-06-2011 1 x SEK = 0.5986 AED SEK AED transfer rate on 03/06/2011
2-06-2011 1 x SEK = 0.5919 AED SEK AED transfer rate on 02/06/2011
1-06-2011 1 x SEK = 0.5869 AED SEK AED transfer rate on 01/06/2011
31-05-2011 1 x SEK = 0.5963 AED SEK AED transfer rate on 31/05/2011
30-05-2011 1 x SEK = 0.5913 AED SEK AED transfer rate on 30/05/2011
29-05-2011 1 x SEK = 0.5898 AED SEK AED transfer rate on 29/05/2011
28-05-2011 1 x SEK = 0.5899 AED SEK AED transfer rate on 28/05/2011
27-05-2011 1 x SEK = 0.5899 AED SEK AED transfer rate on 27/05/2011
26-05-2011 1 x SEK = 0.5826 AED SEK AED transfer rate on 26/05/2011
25-05-2011 1 x SEK = 0.5792 AED SEK AED transfer rate on 25/05/2011
24-05-2011 1 x SEK = 0.5788 AED SEK AED transfer rate on 24/05/2011
23-05-2011 1 x SEK = 0.5765 AED SEK AED transfer rate on 23/05/2011
22-05-2011 1 x SEK = 0.5795 AED SEK AED transfer rate on 22/05/2011
21-05-2011 1 x SEK = 0.5817 AED SEK AED transfer rate on 21/05/2011
20-05-2011 1 x SEK = 0.5817 AED SEK AED transfer rate on 20/05/2011
19-05-2011 1 x SEK = 0.5869 AED SEK AED transfer rate on 19/05/2011
18-05-2011 1 x SEK = 0.5826 AED SEK AED transfer rate on 18/05/2011
17-05-2011 1 x SEK = 0.5817 AED SEK AED transfer rate on 17/05/2011
16-05-2011 1 x SEK = 0.5773 AED SEK AED transfer rate on 16/05/2011
15-05-2011 1 x SEK = 0.573 AED SEK AED transfer rate on 15/05/2011
14-05-2011 1 x SEK = 0.5744 AED SEK AED transfer rate on 14/05/2011
13-05-2011 1 x SEK = 0.5744 AED SEK AED transfer rate on 13/05/2011
12-05-2011 1 x SEK = 0.5823 AED SEK AED transfer rate on 12/05/2011
11-05-2011 1 x SEK = 0.5803 AED SEK AED transfer rate on 11/05/2011
10-05-2011 1 x SEK = 0.59 AED SEK AED transfer rate on 10/05/2011
9-05-2011 1 x SEK = 0.5874 AED SEK AED transfer rate on 09/05/2011
8-05-2011 1 x SEK = 0.5833 AED SEK AED transfer rate on 08/05/2011
7-05-2011 1 x SEK = 0.582 AED SEK AED transfer rate on 07/05/2011
6-05-2011 1 x SEK = 0.582 AED SEK AED transfer rate on 06/05/2011
5-05-2011 1 x SEK = 0.5887 AED SEK AED transfer rate on 05/05/2011
4-05-2011 1 x SEK = 0.6019 AED SEK AED transfer rate on 04/05/2011
3-05-2011 1 x SEK = 0.6066 AED SEK AED transfer rate on 03/05/2011
2-05-2011 1 x SEK = 0.6097 AED SEK AED transfer rate on 02/05/2011
1-05-2011 1 x SEK = 0.607 AED SEK AED transfer rate on 01/05/2011
30-04-2011 1 x SEK = 0.6075 AED SEK AED transfer rate on 30/04/2011
29-04-2011 1 x SEK = 0.6075 AED SEK AED transfer rate on 29/04/2011
28-04-2011 1 x SEK = 0.6115 AED SEK AED transfer rate on 28/04/2011
27-04-2011 1 x SEK = 0.6073 AED SEK AED transfer rate on 27/04/2011
26-04-2011 1 x SEK = 0.6022 AED SEK AED transfer rate on 26/04/2011
25-04-2011 1 x SEK = 0.6011 AED SEK AED transfer rate on 25/04/2011
24-04-2011 1 x SEK = 0.602 AED SEK AED transfer rate on 24/04/2011
23-04-2011 1 x SEK = 0.6009 AED SEK AED transfer rate on 23/04/2011
22-04-2011 1 x SEK = 0.6009 AED SEK AED transfer rate on 22/04/2011
21-04-2011 1 x SEK = 0.6013 AED SEK AED transfer rate on 21/04/2011
20-04-2011 1 x SEK = 0.5983 AED SEK AED transfer rate on 20/04/2011
19-04-2011 1 x SEK = 0.5896 AED SEK AED transfer rate on 19/04/2011
18-04-2011 1 x SEK = 0.5817 AED SEK AED transfer rate on 18/04/2011
17-04-2011 1 x SEK = 0.592 AED SEK AED transfer rate on 17/04/2011
16-04-2011 1 x SEK = 0.5933 AED SEK AED transfer rate on 16/04/2011
15-04-2011 1 x SEK = 0.5933 AED SEK AED transfer rate on 15/04/2011
14-04-2011 1 x SEK = 0.5903 AED SEK AED transfer rate on 14/04/2011
13-04-2011 1 x SEK = 0.5863 AED SEK AED transfer rate on 13/04/2011
12-04-2011 1 x SEK = 0.5826 AED SEK AED transfer rate on 12/04/2011
11-04-2011 1 x SEK = 0.5856 AED SEK AED transfer rate on 11/04/2011
10-04-2011 1 x SEK = 0.5907 AED SEK AED transfer rate on 10/04/2011
9-04-2011 1 x SEK = 0.5916 AED SEK AED transfer rate on 09/04/2011
8-04-2011 1 x SEK = 0.5916 AED SEK AED transfer rate on 08/04/2011
7-04-2011 1 x SEK = 0.5804 AED SEK AED transfer rate on 07/04/2011
6-04-2011 1 x SEK = 0.5824 AED SEK AED transfer rate on 06/04/2011
5-04-2011 1 x SEK = 0.5802 AED SEK AED transfer rate on 05/04/2011
4-04-2011 1 x SEK = 0.5799 AED SEK AED transfer rate on 04/04/2011
3-04-2011 1 x SEK = 0.5836 AED SEK AED transfer rate on 03/04/2011
2-04-2011 1 x SEK = 0.5828 AED SEK AED transfer rate on 02/04/2011
1-04-2011 1 x SEK = 0.5828 AED SEK AED transfer rate on 01/04/2011
31-03-2011 1 x SEK = 0.5805 AED SEK AED transfer rate on 31/03/2011
30-03-2011 1 x SEK = 0.58 AED SEK AED transfer rate on 30/03/2011
29-03-2011 1 x SEK = 0.5789 AED SEK AED transfer rate on 29/03/2011
28-03-2011 1 x SEK = 0.5743 AED SEK AED transfer rate on 28/03/2011
27-03-2011 1 x SEK = 0.5733 AED SEK AED transfer rate on 27/03/2011
26-03-2011 1 x SEK = 0.5753 AED SEK AED transfer rate on 26/03/2011
25-03-2011 1 x SEK = 0.5753 AED SEK AED transfer rate on 25/03/2011
24-03-2011 1 x SEK = 0.58 AED SEK AED transfer rate on 24/03/2011
23-03-2011 1 x SEK = 0.5791 AED SEK AED transfer rate on 23/03/2011
22-03-2011 1 x SEK = 0.5806 AED SEK AED transfer rate on 22/03/2011
21-03-2011 1 x SEK = 0.5851 AED SEK AED transfer rate on 21/03/2011
20-03-2011 1 x SEK = 0.586 AED SEK AED transfer rate on 20/03/2011
19-03-2011 1 x SEK = 0.585 AED SEK AED transfer rate on 19/03/2011
18-03-2011 1 x SEK = 0.585 AED SEK AED transfer rate on 18/03/2011
17-03-2011 1 x SEK = 0.5726 AED SEK AED transfer rate on 17/03/2011
16-03-2011 1 x SEK = 0.5657 AED SEK AED transfer rate on 16/03/2011
15-03-2011 1 x SEK = 0.5729 AED SEK AED transfer rate on 15/03/2011
14-03-2011 1 x SEK = 0.5785 AED SEK AED transfer rate on 14/03/2011
13-03-2011 1 x SEK = 0.5798 AED SEK AED transfer rate on 13/03/2011
12-03-2011 1 x SEK = 0.5792 AED SEK AED transfer rate on 12/03/2011
11-03-2011 1 x SEK = 0.5792 AED SEK AED transfer rate on 11/03/2011
10-03-2011 1 x SEK = 0.5735 AED SEK AED transfer rate on 10/03/2011
9-03-2011 1 x SEK = 0.58 AED SEK AED transfer rate on 09/03/2011
8-03-2011 1 x SEK = 0.5759 AED SEK AED transfer rate on 08/03/2011
7-03-2011 1 x SEK = 0.5771 AED SEK AED transfer rate on 07/03/2011
6-03-2011 1 x SEK = 0.5785 AED SEK AED transfer rate on 06/03/2011
5-03-2011 1 x SEK = 0.5783 AED SEK AED transfer rate on 05/03/2011
4-03-2011 1 x SEK = 0.5783 AED SEK AED transfer rate on 04/03/2011
3-03-2011 1 x SEK = 0.5802 AED SEK AED transfer rate on 03/03/2011
2-03-2011 1 x SEK = 0.5813 AED SEK AED transfer rate on 02/03/2011
1-03-2011 1 x SEK = 0.5789 AED SEK AED transfer rate on 01/03/2011
28-02-2011 1 x SEK = 0.5817 AED SEK AED transfer rate on 28/02/2011
27-02-2011 1 x SEK = 0.5705 AED SEK AED transfer rate on 27/02/2011
26-02-2011 1 x SEK = 0.5713 AED SEK AED transfer rate on 26/02/2011
25-02-2011 1 x SEK = 0.5713 AED SEK AED transfer rate on 25/02/2011
24-02-2011 1 x SEK = 0.5752 AED SEK AED transfer rate on 24/02/2011
23-02-2011 1 x SEK = 0.5745 AED SEK AED transfer rate on 23/02/2011
22-02-2011 1 x SEK = 0.5697 AED SEK AED transfer rate on 22/02/2011
21-02-2011 1 x SEK = 0.5713 AED SEK AED transfer rate on 21/02/2011
20-02-2011 1 x SEK = 0.5753 AED SEK AED transfer rate on 20/02/2011
19-02-2011 1 x SEK = 0.5744 AED SEK AED transfer rate on 19/02/2011
18-02-2011 1 x SEK = 0.5744 AED SEK AED transfer rate on 18/02/2011
17-02-2011 1 x SEK = 0.5737 AED SEK AED transfer rate on 17/02/2011
16-02-2011 1 x SEK = 0.5721 AED SEK AED transfer rate on 16/02/2011
15-02-2011 1 x SEK = 0.5669 AED SEK AED transfer rate on 15/02/2011
14-02-2011 1 x SEK = 0.5657 AED SEK AED transfer rate on 14/02/2011
13-02-2011 1 x SEK = 0.5642 AED SEK AED transfer rate on 13/02/2011
12-02-2011 1 x SEK = 0.566 AED SEK AED transfer rate on 12/02/2011
11-02-2011 1 x SEK = 0.566 AED SEK AED transfer rate on 11/02/2011
10-02-2011 1 x SEK = 0.5679 AED SEK AED transfer rate on 10/02/2011
9-02-2011 1 x SEK = 0.5699 AED SEK AED transfer rate on 09/02/2011
8-02-2011 1 x SEK = 0.5704 AED SEK AED transfer rate on 08/02/2011
7-02-2011 1 x SEK = 0.5685 AED SEK AED transfer rate on 07/02/2011
6-02-2011 1 x SEK = 0.566 AED SEK AED transfer rate on 06/02/2011
5-02-2011 1 x SEK = 0.5665 AED SEK AED transfer rate on 05/02/2011
4-02-2011 1 x SEK = 0.5665 AED SEK AED transfer rate on 04/02/2011
3-02-2011 1 x SEK = 0.5665 AED SEK AED transfer rate on 03/02/2011
2-02-2011 1 x SEK = 0.5719 AED SEK AED transfer rate on 02/02/2011
1-02-2011 1 x SEK = 0.5764 AED SEK AED transfer rate on 01/02/2011
31-01-2011 1 x SEK = 0.57 AED SEK AED transfer rate on 31/01/2011
30-01-2011 1 x SEK = 0.561 AED SEK AED transfer rate on 30/01/2011
29-01-2011 1 x SEK = 0.5627 AED SEK AED transfer rate on 29/01/2011
28-01-2011 1 x SEK = 0.5627 AED SEK AED transfer rate on 28/01/2011
27-01-2011 1 x SEK = 0.5701 AED SEK AED transfer rate on 27/01/2011
26-01-2011 1 x SEK = 0.5668 AED SEK AED transfer rate on 26/01/2011
25-01-2011 1 x SEK = 0.5626 AED SEK AED transfer rate on 25/01/2011
24-01-2011 1 x SEK = 0.5578 AED SEK AED transfer rate on 24/01/2011
23-01-2011 1 x SEK = 0.5572 AED SEK AED transfer rate on 23/01/2011
22-01-2011 1 x SEK = 0.5572 AED SEK AED transfer rate on 22/01/2011
21-01-2011 1 x SEK = 0.5572 AED SEK AED transfer rate on 21/01/2011
20-01-2011 1 x SEK = 0.5508 AED SEK AED transfer rate on 20/01/2011
19-01-2011 1 x SEK = 0.5531 AED SEK AED transfer rate on 19/01/2011
18-01-2011 1 x SEK = 0.5514 AED SEK AED transfer rate on 18/01/2011
17-01-2011 1 x SEK = 0.546 AED SEK AED transfer rate on 17/01/2011
16-01-2011 1 x SEK = 0.5498 AED SEK AED transfer rate on 16/01/2011
15-01-2011 1 x SEK = 0.5511 AED SEK AED transfer rate on 15/01/2011
14-01-2011 1 x SEK = 0.5511 AED SEK AED transfer rate on 14/01/2011
13-01-2011 1 x SEK = 0.547 AED SEK AED transfer rate on 13/01/2011
12-01-2011 1 x SEK = 0.5438 AED SEK AED transfer rate on 12/01/2011
11-01-2011 1 x SEK = 0.5359 AED SEK AED transfer rate on 11/01/2011
10-01-2011 1 x SEK = 0.5342 AED SEK AED transfer rate on 10/01/2011
9-01-2011 1 x SEK = 0.5289 AED SEK AED transfer rate on 09/01/2011
8-01-2011 1 x SEK = 0.529 AED SEK AED transfer rate on 08/01/2011
7-01-2011 1 x SEK = 0.529 AED SEK AED transfer rate on 07/01/2011
6-01-2011 1 x SEK = 0.5336 AED SEK AED transfer rate on 06/01/2011
5-01-2011 1 x SEK = 0.543 AED SEK AED transfer rate on 05/01/2011
4-01-2011 1 x SEK = 0.5461 AED SEK AED transfer rate on 04/01/2011
3-01-2011 1 x SEK = 0.5477 AED SEK AED transfer rate on 03/01/2011
2-01-2011 1 x SEK = 0.545 AED SEK AED transfer rate on 02/01/2011
1-01-2011 1 x SEK = 0.545 AED SEK AED transfer rate on 01/01/2011
31-12-2010 1 x SEK = 0.545 AED SEK AED transfer rate on 31/12/2010
30-12-2010 1 x SEK = 0.5436 AED SEK AED transfer rate on 30/12/2010
29-12-2010 1 x SEK = 0.5392 AED SEK AED transfer rate on 29/12/2010
28-12-2010 1 x SEK = 0.5332 AED SEK AED transfer rate on 28/12/2010
27-12-2010 1 x SEK = 0.54 AED SEK AED transfer rate on 27/12/2010
26-12-2010 1 x SEK = 0.5337 AED SEK AED transfer rate on 26/12/2010
25-12-2010 1 x SEK = 0.5356 AED SEK AED transfer rate on 25/12/2010
24-12-2010 1 x SEK = 0.5356 AED SEK AED transfer rate on 24/12/2010
23-12-2010 1 x SEK = 0.5362 AED SEK AED transfer rate on 23/12/2010
22-12-2010 1 x SEK = 0.5355 AED SEK AED transfer rate on 22/12/2010
21-12-2010 1 x SEK = 0.536 AED SEK AED transfer rate on 21/12/2010
20-12-2010 1 x SEK = 0.5349 AED SEK AED transfer rate on 20/12/2010
19-12-2010 1 x SEK = 0.5362 AED SEK AED transfer rate on 19/12/2010
18-12-2010 1 x SEK = 0.5363 AED SEK AED transfer rate on 18/12/2010
17-12-2010 1 x SEK = 0.5391 AED SEK AED transfer rate on 17/12/2010
16-12-2010 1 x SEK = 0.5368 AED SEK AED transfer rate on 16/12/2010
15-12-2010 1 x SEK = 0.5377 AED SEK AED transfer rate on 15/12/2010
14-12-2010 1 x SEK = 0.5391 AED SEK AED transfer rate on 14/12/2010
13-12-2010 1 x SEK = 0.5332 AED SEK AED transfer rate on 13/12/2010
12-12-2010 1 x SEK = 0.5308 AED SEK AED transfer rate on 12/12/2010
11-12-2010 1 x SEK = 0.5309 AED SEK AED transfer rate on 11/12/2010
10-12-2010 1 x SEK = 0.5324 AED SEK AED transfer rate on 10/12/2010
9-12-2010 1 x SEK = 0.5332 AED SEK AED transfer rate on 09/12/2010
8-12-2010 1 x SEK = 0.5316 AED SEK AED transfer rate on 08/12/2010
7-12-2010 1 x SEK = 0.5363 AED SEK AED transfer rate on 07/12/2010
6-12-2010 1 x SEK = 0.5363 AED SEK AED transfer rate on 06/12/2010
5-12-2010 1 x SEK = 0.5399 AED SEK AED transfer rate on 05/12/2010
4-12-2010 1 x SEK = 0.5399 AED SEK AED transfer rate on 04/12/2010
3-12-2010 1 x SEK = 0.5345 AED SEK AED transfer rate on 03/12/2010
2-12-2010 1 x SEK = 0.5284 AED SEK AED transfer rate on 02/12/2010
1-12-2010 1 x SEK = 0.5246 AED SEK AED transfer rate on 01/12/2010
30-11-2010 1 x SEK = 0.5229 AED SEK AED transfer rate on 30/11/2010
29-11-2010 1 x SEK = 0.5242 AED SEK AED transfer rate on 29/11/2010
28-11-2010 1 x SEK = 0.5245 AED SEK AED transfer rate on 28/11/2010
27-11-2010 1 x SEK = 0.5241 AED SEK AED transfer rate on 27/11/2010
26-11-2010 1 x SEK = 0.5245 AED SEK AED transfer rate on 26/11/2010
25-11-2010 1 x SEK = 0.528 AED SEK AED transfer rate on 25/11/2010
24-11-2010 1 x SEK = 0.5273 AED SEK AED transfer rate on 24/11/2010
23-11-2010 1 x SEK = 0.5289 AED SEK AED transfer rate on 23/11/2010
22-11-2010 1 x SEK = 0.5355 AED SEK AED transfer rate on 22/11/2010
21-11-2010 1 x SEK = 0.5354 AED SEK AED transfer rate on 21/11/2010
20-11-2010 1 x SEK = 0.535 AED SEK AED transfer rate on 20/11/2010
19-11-2010 1 x SEK = 0.5347 AED SEK AED transfer rate on 19/11/2010
18-11-2010 1 x SEK = 0.5333 AED SEK AED transfer rate on 18/11/2010
17-11-2010 1 x SEK = 0.5283 AED SEK AED transfer rate on 17/11/2010
16-11-2010 1 x SEK = 0.5312 AED SEK AED transfer rate on 16/11/2010
15-11-2010 1 x SEK = 0.5341 AED SEK AED transfer rate on 15/11/2010
14-11-2010 1 x SEK = 0.5345 AED SEK AED transfer rate on 14/11/2010
13-11-2010 1 x SEK = 0.5344 AED SEK AED transfer rate on 13/11/2010
12-11-2010 1 x SEK = 0.5356 AED SEK AED transfer rate on 12/11/2010
11-11-2010 1 x SEK = 0.5408 AED SEK AED transfer rate on 11/11/2010
10-11-2010 1 x SEK = 0.5436 AED SEK AED transfer rate on 10/11/2010
9-11-2010 1 x SEK = 0.5471 AED SEK AED transfer rate on 09/11/2010
8-11-2010 1 x SEK = 0.5508 AED SEK AED transfer rate on 08/11/2010
7-11-2010 1 x SEK = 0.5558 AED SEK AED transfer rate on 07/11/2010
6-11-2010 1 x SEK = 0.5558 AED SEK AED transfer rate on 06/11/2010
5-11-2010 1 x SEK = 0.5586 AED SEK AED transfer rate on 05/11/2010
4-11-2010 1 x SEK = 0.5614 AED SEK AED transfer rate on 04/11/2010
3-11-2010 1 x SEK = 0.5534 AED SEK AED transfer rate on 03/11/2010
2-11-2010 1 x SEK = 0.552 AED SEK AED transfer rate on 02/11/2010
1-11-2010 1 x SEK = 0.5512 AED SEK AED transfer rate on 01/11/2010
31-10-2010 1 x SEK = 0.549 AED SEK AED transfer rate on 31/10/2010
30-10-2010 1 x SEK = 0.549 AED SEK AED transfer rate on 30/10/2010
29-10-2010 1 x SEK = 0.5454 AED SEK AED transfer rate on 29/10/2010
28-10-2010 1 x SEK = 0.545 AED SEK AED transfer rate on 28/10/2010
27-10-2010 1 x SEK = 0.5432 AED SEK AED transfer rate on 27/10/2010
26-10-2010 1 x SEK = 0.5516 AED SEK AED transfer rate on 26/10/2010
25-10-2010 1 x SEK = 0.5587 AED SEK AED transfer rate on 25/10/2010
24-10-2010 1 x SEK = 0.553 AED SEK AED transfer rate on 24/10/2010
23-10-2010 1 x SEK = 0.553 AED SEK AED transfer rate on 23/10/2010
22-10-2010 1 x SEK = 0.5518 AED SEK AED transfer rate on 22/10/2010
21-10-2010 1 x SEK = 0.5523 AED SEK AED transfer rate on 21/10/2010
20-10-2010 1 x SEK = 0.546 AED SEK AED transfer rate on 20/10/2010
19-10-2010 1 x SEK = 0.5464 AED SEK AED transfer rate on 19/10/2010
18-10-2010 1 x SEK = 0.5511 AED SEK AED transfer rate on 18/10/2010
17-10-2010 1 x SEK = 0.5546 AED SEK AED transfer rate on 17/10/2010
16-10-2010 1 x SEK = 0.5546 AED SEK AED transfer rate on 16/10/2010
15-10-2010 1 x SEK = 0.5575 AED SEK AED transfer rate on 15/10/2010
14-10-2010 1 x SEK = 0.5594 AED SEK AED transfer rate on 14/10/2010
13-10-2010 1 x SEK = 0.5534 AED SEK AED transfer rate on 13/10/2010
12-10-2010 1 x SEK = 0.5494 AED SEK AED transfer rate on 12/10/2010
11-10-2010 1 x SEK = 0.5522 AED SEK AED transfer rate on 11/10/2010
10-10-2010 1 x SEK = 0.5517 AED SEK AED transfer rate on 10/10/2010
9-10-2010 1 x SEK = 0.5517 AED SEK AED transfer rate on 09/10/2010
8-10-2010 1 x SEK = 0.5502 AED SEK AED transfer rate on 08/10/2010
7-10-2010 1 x SEK = 0.5497 AED SEK AED transfer rate on 07/10/2010
6-10-2010 1 x SEK = 0.5479 AED SEK AED transfer rate on 06/10/2010
5-10-2010 1 x SEK = 0.5455 AED SEK AED transfer rate on 05/10/2010
4-10-2010 1 x SEK = 0.5444 AED SEK AED transfer rate on 04/10/2010
3-10-2010 1 x SEK = 0.5467 AED SEK AED transfer rate on 03/10/2010
2-10-2010 1 x SEK = 0.5467 AED SEK AED transfer rate on 02/10/2010
1-10-2010 1 x SEK = 0.5467 AED SEK AED transfer rate on 01/10/2010
30-09-2010 1 x SEK = 0.5455 AED SEK AED transfer rate on 30/09/2010
29-09-2010 1 x SEK = 0.5398 AED SEK AED transfer rate on 29/09/2010
28-09-2010 1 x SEK = 0.5379 AED SEK AED transfer rate on 28/09/2010
27-09-2010 1 x SEK = 0.5383 AED SEK AED transfer rate on 27/09/2010
26-09-2010 1 x SEK = 0.5394 AED SEK AED transfer rate on 26/09/2010
25-09-2010 1 x SEK = 0.5394 AED SEK AED transfer rate on 25/09/2010
24-09-2010 1 x SEK = 0.5352 AED SEK AED transfer rate on 24/09/2010
23-09-2010 1 x SEK = 0.5334 AED SEK AED transfer rate on 23/09/2010
22-09-2010 1 x SEK = 0.5364 AED SEK AED transfer rate on 22/09/2010
21-09-2010 1 x SEK = 0.5282 AED SEK AED transfer rate on 21/09/2010
20-09-2010 1 x SEK = 0.5219 AED SEK AED transfer rate on 20/09/2010
19-09-2010 1 x SEK = 0.5193 AED SEK AED transfer rate on 19/09/2010
18-09-2010 1 x SEK = 0.5193 AED SEK AED transfer rate on 18/09/2010
17-09-2010 1 x SEK = 0.5208 AED SEK AED transfer rate on 17/09/2010
16-09-2010 1 x SEK = 0.5195 AED SEK AED transfer rate on 16/09/2010
15-09-2010 1 x SEK = 0.5181 AED SEK AED transfer rate on 15/09/2010
14-09-2010 1 x SEK = 0.5155 AED SEK AED transfer rate on 14/09/2010
13-09-2010 1 x SEK = 0.5127 AED SEK AED transfer rate on 13/09/2010
12-09-2010 1 x SEK = 0.5071 AED SEK AED transfer rate on 12/09/2010
11-09-2010 1 x SEK = 0.5071 AED SEK AED transfer rate on 11/09/2010
10-09-2010 1 x SEK = 0.506 AED SEK AED transfer rate on 10/09/2010
9-09-2010 1 x SEK = 0.5048 AED SEK AED transfer rate on 09/09/2010
8-09-2010 1 x SEK = 0.5029 AED SEK AED transfer rate on 08/09/2010
7-09-2010 1 x SEK = 0.5031 AED SEK AED transfer rate on 07/09/2010
6-09-2010 1 x SEK = 0.5084 AED SEK AED transfer rate on 06/09/2010
5-09-2010 1 x SEK = 0.508 AED SEK AED transfer rate on 05/09/2010
4-09-2010 1 x SEK = 0.508 AED SEK AED transfer rate on 04/09/2010
3-09-2010 1 x SEK = 0.5069 AED SEK AED transfer rate on 03/09/2010
2-09-2010 1 x SEK = 0.5045 AED SEK AED transfer rate on 02/09/2010
1-09-2010 1 x SEK = 0.5015 AED SEK AED transfer rate on 01/09/2010
31-08-2010 1 x SEK = 0.4962 AED SEK AED transfer rate on 31/08/2010
30-08-2010 1 x SEK = 0.4971 AED SEK AED transfer rate on 30/08/2010
29-08-2010 1 x SEK = 0.4989 AED SEK AED transfer rate on 29/08/2010
28-08-2010 1 x SEK = 0.4989 AED SEK AED transfer rate on 28/08/2010
27-08-2010 1 x SEK = 0.4971 AED SEK AED transfer rate on 27/08/2010
26-08-2010 1 x SEK = 0.4952 AED SEK AED transfer rate on 26/08/2010
25-08-2010 1 x SEK = 0.4916 AED SEK AED transfer rate on 25/08/2010
24-08-2010 1 x SEK = 0.4929 AED SEK AED transfer rate on 24/08/2010
23-08-2010 1 x SEK = 0.4956 AED SEK AED transfer rate on 23/08/2010
22-08-2010 1 x SEK = 0.488 AED SEK AED transfer rate on 22/08/2010
21-08-2010 1 x SEK = 0.488 AED SEK AED transfer rate on 21/08/2010
20-08-2010 1 x SEK = 0.4942 AED SEK AED transfer rate on 20/08/2010
19-08-2010 1 x SEK = 0.4979 AED SEK AED transfer rate on 19/08/2010
18-08-2010 1 x SEK = 0.5003 AED SEK AED transfer rate on 18/08/2010
17-08-2010 1 x SEK = 0.5004 AED SEK AED transfer rate on 17/08/2010
16-08-2010 1 x SEK = 0.4954 AED SEK AED transfer rate on 16/08/2010
15-08-2010 1 x SEK = 0.4923 AED SEK AED transfer rate on 15/08/2010
14-08-2010 1 x SEK = 0.4923 AED SEK AED transfer rate on 14/08/2010
13-08-2010 1 x SEK = 0.4955 AED SEK AED transfer rate on 13/08/2010
12-08-2010 1 x SEK = 0.4976 AED SEK AED transfer rate on 12/08/2010
11-08-2010 1 x SEK = 0.5037 AED SEK AED transfer rate on 11/08/2010
10-08-2010 1 x SEK = 0.513 AED SEK AED transfer rate on 10/08/2010
9-08-2010 1 x SEK = 0.5177 AED SEK AED transfer rate on 09/08/2010
8-08-2010 1 x SEK = 0.5188 AED SEK AED transfer rate on 08/08/2010
7-08-2010 1 x SEK = 0.5188 AED SEK AED transfer rate on 07/08/2010
6-08-2010 1 x SEK = 0.5168 AED SEK AED transfer rate on 06/08/2010
5-08-2010 1 x SEK = 0.5143 AED SEK AED transfer rate on 05/08/2010
4-08-2010 1 x SEK = 0.5159 AED SEK AED transfer rate on 04/08/2010
3-08-2010 1 x SEK = 0.5178 AED SEK AED transfer rate on 03/08/2010
2-08-2010 1 x SEK = 0.5136 AED SEK AED transfer rate on 02/08/2010
1-08-2010 1 x SEK = 0.5089 AED SEK AED transfer rate on 01/08/2010
31-07-2010 1 x SEK = 0.5089 AED SEK AED transfer rate on 31/07/2010
30-07-2010 1 x SEK = 0.5077 AED SEK AED transfer rate on 30/07/2010
29-07-2010 1 x SEK = 0.5059 AED SEK AED transfer rate on 29/07/2010
28-07-2010 1 x SEK = 0.5029 AED SEK AED transfer rate on 28/07/2010
27-07-2010 1 x SEK = 0.5038 AED SEK AED transfer rate on 27/07/2010
26-07-2010 1 x SEK = 0.5022 AED SEK AED transfer rate on 26/07/2010
25-07-2010 1 x SEK = 0.5029 AED SEK AED transfer rate on 25/07/2010
24-07-2010 1 x SEK = 0.5029 AED SEK AED transfer rate on 24/07/2010
23-07-2010 1 x SEK = 0.5021 AED SEK AED transfer rate on 23/07/2010
22-07-2010 1 x SEK = 0.4989 AED SEK AED transfer rate on 22/07/2010
21-07-2010 1 x SEK = 0.4979 AED SEK AED transfer rate on 21/07/2010
20-07-2010 1 x SEK = 0.4987 AED SEK AED transfer rate on 20/07/2010
19-07-2010 1 x SEK = 0.4985 AED SEK AED transfer rate on 19/07/2010
18-07-2010 1 x SEK = 0.5011 AED SEK AED transfer rate on 18/07/2010
17-07-2010 1 x SEK = 0.5013 AED SEK AED transfer rate on 17/07/2010
16-07-2010 1 x SEK = 0.5021 AED SEK AED transfer rate on 16/07/2010
15-07-2010 1 x SEK = 0.5003 AED SEK AED transfer rate on 15/07/2010
14-07-2010 1 x SEK = 0.4969 AED SEK AED transfer rate on 14/07/2010
13-07-2010 1 x SEK = 0.4921 AED SEK AED transfer rate on 13/07/2010
12-07-2010 1 x SEK = 0.4887 AED SEK AED transfer rate on 12/07/2010
11-07-2010 1 x SEK = 0.4903 AED SEK AED transfer rate on 11/07/2010
10-07-2010 1 x SEK = 0.4903 AED SEK AED transfer rate on 10/07/2010
9-07-2010 1 x SEK = 0.4895 AED SEK AED transfer rate on 09/07/2010
8-07-2010 1 x SEK = 0.4866 AED SEK AED transfer rate on 08/07/2010
7-07-2010 1 x SEK = 0.4824 AED SEK AED transfer rate on 07/07/2010
6-07-2010 1 x SEK = 0.4801 AED SEK AED transfer rate on 06/07/2010
5-07-2010 1 x SEK = 0.4787 AED SEK AED transfer rate on 05/07/2010
4-07-2010 1 x SEK = 0.4811 AED SEK AED transfer rate on 04/07/2010
3-07-2010 1 x SEK = 0.4811 AED SEK AED transfer rate on 03/07/2010
2-07-2010 1 x SEK = 0.48 AED SEK AED transfer rate on 02/07/2010
1-07-2010 1 x SEK = 0.4731 AED SEK AED transfer rate on 01/07/2010
30-06-2010 1 x SEK = 0.4721 AED SEK AED transfer rate on 30/06/2010
29-06-2010 1 x SEK = 0.4713 AED SEK AED transfer rate on 29/06/2010
28-06-2010 1 x SEK = 0.4747 AED SEK AED transfer rate on 28/06/2010
27-06-2010 1 x SEK = 0.4762 AED SEK AED transfer rate on 27/06/2010
26-06-2010 1 x SEK = 0.4762 AED SEK AED transfer rate on 26/06/2010
25-06-2010 1 x SEK = 0.473 AED SEK AED transfer rate on 25/06/2010
24-06-2010 1 x SEK = 0.473 AED SEK AED transfer rate on 24/06/2010
23-06-2010 1 x SEK = 0.4723 AED SEK AED transfer rate on 23/06/2010
22-06-2010 1 x SEK = 0.4732 AED SEK AED transfer rate on 22/06/2010
21-06-2010 1 x SEK = 0.4777 AED SEK AED transfer rate on 21/06/2010
20-06-2010 1 x SEK = 0.4745 AED SEK AED transfer rate on 20/06/2010
19-06-2010 1 x SEK = 0.4745 AED SEK AED transfer rate on 19/06/2010
18-06-2010 1 x SEK = 0.4753 AED SEK AED transfer rate on 18/06/2010
17-06-2010 1 x SEK = 0.4724 AED SEK AED transfer rate on 17/06/2010
16-06-2010 1 x SEK = 0.4716 AED SEK AED transfer rate on 16/06/2010
15-06-2010 1 x SEK = 0.4689 AED SEK AED transfer rate on 15/06/2010
14-06-2010 1 x SEK = 0.4679 AED SEK AED transfer rate on 14/06/2010
13-06-2010 1 x SEK = 0.4633 AED SEK AED transfer rate on 13/06/2010
12-06-2010 1 x SEK = 0.4633 AED SEK AED transfer rate on 12/06/2010
11-06-2010 1 x SEK = 0.4639 AED SEK AED transfer rate on 11/06/2010
10-06-2010 1 x SEK = 0.4617 AED SEK AED transfer rate on 10/06/2010
9-06-2010 1 x SEK = 0.4567 AED SEK AED transfer rate on 09/06/2010
8-06-2010 1 x SEK = 0.454 AED SEK AED transfer rate on 08/06/2010
7-06-2010 1 x SEK = 0.4543 AED SEK AED transfer rate on 07/06/2010
6-06-2010 1 x SEK = 0.4569 AED SEK AED transfer rate on 06/06/2010
5-06-2010 1 x SEK = 0.4569 AED SEK AED transfer rate on 05/06/2010
4-06-2010 1 x SEK = 0.4641 AED SEK AED transfer rate on 04/06/2010
3-06-2010 1 x SEK = 0.4711 AED SEK AED transfer rate on 03/06/2010
2-06-2010 1 x SEK = 0.4694 AED SEK AED transfer rate on 02/06/2010
1-06-2010 1 x SEK = 0.4678 AED SEK AED transfer rate on 01/06/2010
31-05-2010 1 x SEK = 0.4691 AED SEK AED transfer rate on 31/05/2010
30-05-2010 1 x SEK = 0.4676 AED SEK AED transfer rate on 30/05/2010
29-05-2010 1 x SEK = 0.4676 AED SEK AED transfer rate on 29/05/2010
28-05-2010 1 x SEK = 0.468 AED SEK AED transfer rate on 28/05/2010
27-05-2010 1 x SEK = 0.4655 AED SEK AED transfer rate on 27/05/2010
26-05-2010 1 x SEK = 0.4593 AED SEK AED transfer rate on 26/05/2010
25-05-2010 1 x SEK = 0.4607 AED SEK AED transfer rate on 25/05/2010
24-05-2010 1 x SEK = 0.4677 AED SEK AED transfer rate on 24/05/2010
23-05-2010 1 x SEK = 0.4714 AED SEK AED transfer rate on 23/05/2010
22-05-2010 1 x SEK = 0.4714 AED SEK AED transfer rate on 22/05/2010
21-05-2010 1 x SEK = 0.4666 AED SEK AED transfer rate on 21/05/2010
20-05-2010 1 x SEK = 0.4666 AED SEK AED transfer rate on 20/05/2010
19-05-2010 1 x SEK = 0.4674 AED SEK AED transfer rate on 19/05/2010
18-05-2010 1 x SEK = 0.4748 AED SEK AED transfer rate on 18/05/2010
17-05-2010 1 x SEK = 0.4723 AED SEK AED transfer rate on 17/05/2010
16-05-2010 1 x SEK = 0.4744 AED SEK AED transfer rate on 16/05/2010
15-05-2010 1 x SEK = 0.4743 AED SEK AED transfer rate on 15/05/2010
14-05-2010 1 x SEK = 0.479 AED SEK AED transfer rate on 14/05/2010
13-05-2010 1 x SEK = 0.4849 AED SEK AED transfer rate on 13/05/2010
12-05-2010 1 x SEK = 0.4848 AED SEK AED transfer rate on 12/05/2010
11-05-2010 1 x SEK = 0.4854 AED SEK AED transfer rate on 11/05/2010
10-05-2010 1 x SEK = 0.4864 AED SEK AED transfer rate on 10/05/2010
9-05-2010 1 x SEK = 0.4778 AED SEK AED transfer rate on 09/05/2010
8-05-2010 1 x SEK = 0.474 AED SEK AED transfer rate on 08/05/2010
7-05-2010 1 x SEK = 0.475 AED SEK AED transfer rate on 07/05/2010
6-05-2010 1 x SEK = 0.4824 AED SEK AED transfer rate on 06/05/2010
5-05-2010 1 x SEK = 0.4923 AED SEK AED transfer rate on 05/05/2010
4-05-2010 1 x SEK = 0.5016 AED SEK AED transfer rate on 04/05/2010
3-05-2010 1 x SEK = 0.5054 AED SEK AED transfer rate on 03/05/2010
2-05-2010 1 x SEK = 0.5063 AED SEK AED transfer rate on 02/05/2010
1-05-2010 1 x SEK = 0.5063 AED SEK AED transfer rate on 01/05/2010
30-04-2010 1 x SEK = 0.507 AED SEK AED transfer rate on 30/04/2010
29-04-2010 1 x SEK = 0.505 AED SEK AED transfer rate on 29/04/2010
28-04-2010 1 x SEK = 0.503 AED SEK AED transfer rate on 28/04/2010
27-04-2010 1 x SEK = 0.5103 AED SEK AED transfer rate on 27/04/2010
26-04-2010 1 x SEK = 0.512 AED SEK AED transfer rate on 26/04/2010
25-04-2010 1 x SEK = 0.5125 AED SEK AED transfer rate on 25/04/2010
24-04-2010 1 x SEK = 0.5125 AED SEK AED transfer rate on 24/04/2010
23-04-2010 1 x SEK = 0.5088 AED SEK AED transfer rate on 23/04/2010
22-04-2010 1 x SEK = 0.51 AED SEK AED transfer rate on 22/04/2010
21-04-2010 1 x SEK = 0.5125 AED SEK AED transfer rate on 21/04/2010
20-04-2010 1 x SEK = 0.5128 AED SEK AED transfer rate on 20/04/2010
19-04-2010 1 x SEK = 0.5097 AED SEK AED transfer rate on 19/04/2010
18-04-2010 1 x SEK = 0.5097 AED SEK AED transfer rate on 18/04/2010
17-04-2010 1 x SEK = 0.5098 AED SEK AED transfer rate on 17/04/2010
16-04-2010 1 x SEK = 0.5125 AED SEK AED transfer rate on 16/04/2010
15-04-2010 1 x SEK = 0.5151 AED SEK AED transfer rate on 15/04/2010
14-04-2010 1 x SEK = 0.5146 AED SEK AED transfer rate on 14/04/2010
13-04-2010 1 x SEK = 0.5115 AED SEK AED transfer rate on 13/04/2010
12-04-2010 1 x SEK = 0.5132 AED SEK AED transfer rate on 12/04/2010
11-04-2010 1 x SEK = 0.5116 AED SEK AED transfer rate on 11/04/2010
10-04-2010 1 x SEK = 0.5114 AED SEK AED transfer rate on 10/04/2010
9-04-2010 1 x SEK = 0.5086 AED SEK AED transfer rate on 09/04/2010
8-04-2010 1 x SEK = 0.5057 AED SEK AED transfer rate on 08/04/2010
7-04-2010 1 x SEK = 0.5082 AED SEK AED transfer rate on 07/04/2010
6-04-2010 1 x SEK = 0.5098 AED SEK AED transfer rate on 06/04/2010
5-04-2010 1 x SEK = 0.5116 AED SEK AED transfer rate on 05/04/2010
4-04-2010 1 x SEK = 0.5109 AED SEK AED transfer rate on 04/04/2010
3-04-2010 1 x SEK = 0.511 AED SEK AED transfer rate on 03/04/2010
2-04-2010 1 x SEK = 0.5119 AED SEK AED transfer rate on 02/04/2010
1-04-2010 1 x SEK = 0.5104 AED SEK AED transfer rate on 01/04/2010
31-03-2010 1 x SEK = 0.5082 AED SEK AED transfer rate on 31/03/2010
30-03-2010 1 x SEK = 0.5061 AED SEK AED transfer rate on 30/03/2010
29-03-2010 1 x SEK = 0.5066 AED SEK AED transfer rate on 29/03/2010
28-03-2010 1 x SEK = 0.5059 AED SEK AED transfer rate on 28/03/2010
27-03-2010 1 x SEK = 0.5059 AED SEK AED transfer rate on 27/03/2010
26-03-2010 1 x SEK = 0.5061 AED SEK AED transfer rate on 26/03/2010
25-03-2010 1 x SEK = 0.5064 AED SEK AED transfer rate on 25/03/2010
24-03-2010 1 x SEK = 0.5073 AED SEK AED transfer rate on 24/03/2010
23-03-2010 1 x SEK = 0.5104 AED SEK AED transfer rate on 23/03/2010
22-03-2010 1 x SEK = 0.5108 AED SEK AED transfer rate on 22/03/2010
21-03-2010 1 x SEK = 0.5124 AED SEK AED transfer rate on 21/03/2010
20-03-2010 1 x SEK = 0.5127 AED SEK AED transfer rate on 20/03/2010
19-03-2010 1 x SEK = 0.5144 AED SEK AED transfer rate on 19/03/2010
18-03-2010 1 x SEK = 0.5167 AED SEK AED transfer rate on 18/03/2010
17-03-2010 1 x SEK = 0.5197 AED SEK AED transfer rate on 17/03/2010
16-03-2010 1 x SEK = 0.5179 AED SEK AED transfer rate on 16/03/2010
15-03-2010 1 x SEK = 0.5184 AED SEK AED transfer rate on 15/03/2010
14-03-2010 1 x SEK = 0.5212 AED SEK AED transfer rate on 14/03/2010
13-03-2010 1 x SEK = 0.5212 AED SEK AED transfer rate on 13/03/2010
12-03-2010 1 x SEK = 0.5188 AED SEK AED transfer rate on 12/03/2010
11-03-2010 1 x SEK = 0.5154 AED SEK AED transfer rate on 11/03/2010
10-03-2010 1 x SEK = 0.5147 AED SEK AED transfer rate on 10/03/2010
9-03-2010 1 x SEK = 0.5145 AED SEK AED transfer rate on 09/03/2010
8-03-2010 1 x SEK = 0.5177 AED SEK AED transfer rate on 08/03/2010
7-03-2010 1 x SEK = 0.5162 AED SEK AED transfer rate on 07/03/2010
6-03-2010 1 x SEK = 0.5162 AED SEK AED transfer rate on 06/03/2010
5-03-2010 1 x SEK = 0.5146 AED SEK AED transfer rate on 05/03/2010
4-03-2010 1 x SEK = 0.5136 AED SEK AED transfer rate on 04/03/2010
3-03-2010 1 x SEK = 0.5128 AED SEK AED transfer rate on 03/03/2010
2-03-2010 1 x SEK = 0.5108 AED SEK AED transfer rate on 02/03/2010
1-03-2010 1 x SEK = 0.5125 AED SEK AED transfer rate on 01/03/2010
28-02-2010 1 x SEK = 0.5159 AED SEK AED transfer rate on 28/02/2010
27-02-2010 1 x SEK = 0.5154 AED SEK AED transfer rate on 27/02/2010
26-02-2010 1 x SEK = 0.5142 AED SEK AED transfer rate on 26/02/2010
25-02-2010 1 x SEK = 0.5101 AED SEK AED transfer rate on 25/02/2010
24-02-2010 1 x SEK = 0.5082 AED SEK AED transfer rate on 24/02/2010
23-02-2010 1 x SEK = 0.5078 AED SEK AED transfer rate on 23/02/2010
22-02-2010 1 x SEK = 0.5099 AED SEK AED transfer rate on 22/02/2010
21-02-2010 1 x SEK = 0.5074 AED SEK AED transfer rate on 21/02/2010
20-02-2010 1 x SEK = 0.5074 AED SEK AED transfer rate on 20/02/2010
19-02-2010 1 x SEK = 0.505 AED SEK AED transfer rate on 19/02/2010
18-02-2010 1 x SEK = 0.5087 AED SEK AED transfer rate on 18/02/2010
17-02-2010 1 x SEK = 0.5113 AED SEK AED transfer rate on 17/02/2010
16-02-2010 1 x SEK = 0.509 AED SEK AED transfer rate on 16/02/2010
15-02-2010 1 x SEK = 0.5064 AED SEK AED transfer rate on 15/02/2010
14-02-2010 1 x SEK = 0.506 AED SEK AED transfer rate on 14/02/2010
13-02-2010 1 x SEK = 0.5061 AED SEK AED transfer rate on 13/02/2010
12-02-2010 1 x SEK = 0.506 AED SEK AED transfer rate on 12/02/2010
11-02-2010 1 x SEK = 0.5058 AED SEK AED transfer rate on 11/02/2010
10-02-2010 1 x SEK = 0.502 AED SEK AED transfer rate on 10/02/2010
9-02-2010 1 x SEK = 0.498 AED SEK AED transfer rate on 09/02/2010
8-02-2010 1 x SEK = 0.4938 AED SEK AED transfer rate on 08/02/2010
7-02-2010 1 x SEK = 0.4937 AED SEK AED transfer rate on 07/02/2010
6-02-2010 1 x SEK = 0.4938 AED SEK AED transfer rate on 06/02/2010
5-02-2010 1 x SEK = 0.4926 AED SEK AED transfer rate on 05/02/2010
4-02-2010 1 x SEK = 0.5005 AED SEK AED transfer rate on 04/02/2010
3-02-2010 1 x SEK = 0.5075 AED SEK AED transfer rate on 03/02/2010
2-02-2010 1 x SEK = 0.5066 AED SEK AED transfer rate on 02/02/2010
1-02-2010 1 x SEK = 0.5022 AED SEK AED transfer rate on 01/02/2010
31-01-2010 1 x SEK = 0.497 AED SEK AED transfer rate on 31/01/2010
30-01-2010 1 x SEK = 0.4969 AED SEK AED transfer rate on 30/01/2010
29-01-2010 1 x SEK = 0.4992 AED SEK AED transfer rate on 29/01/2010
28-01-2010 1 x SEK = 0.5023 AED SEK AED transfer rate on 28/01/2010
27-01-2010 1 x SEK = 0.5039 AED SEK AED transfer rate on 27/01/2010
26-01-2010 1 x SEK = 0.5049 AED SEK AED transfer rate on 26/01/2010
25-01-2010 1 x SEK = 0.5083 AED SEK AED transfer rate on 25/01/2010
24-01-2010 1 x SEK = 0.5077 AED SEK AED transfer rate on 24/01/2010
23-01-2010 1 x SEK = 0.5074 AED SEK AED transfer rate on 23/01/2010
22-01-2010 1 x SEK = 0.5085 AED SEK AED transfer rate on 22/01/2010
21-01-2010 1 x SEK = 0.509 AED SEK AED transfer rate on 21/01/2010
20-01-2010 1 x SEK = 0.5139 AED SEK AED transfer rate on 20/01/2010
19-01-2010 1 x SEK = 0.5208 AED SEK AED transfer rate on 19/01/2010
18-01-2010 1 x SEK = 0.5216 AED SEK AED transfer rate on 18/01/2010
17-01-2010 1 x SEK = 0.5205 AED SEK AED transfer rate on 17/01/2010
16-01-2010 1 x SEK = 0.5209 AED SEK AED transfer rate on 16/01/2010
15-01-2010 1 x SEK = 0.5207 AED SEK AED transfer rate on 15/01/2010
14-01-2010 1 x SEK = 0.5233 AED SEK AED transfer rate on 14/01/2010
13-01-2010 1 x SEK = 0.5216 AED SEK AED transfer rate on 13/01/2010
12-01-2010 1 x SEK = 0.5206 AED SEK AED transfer rate on 12/01/2010
11-01-2010 1 x SEK = 0.5226 AED SEK AED transfer rate on 11/01/2010
10-01-2010 1 x SEK = 0.5196 AED SEK AED transfer rate on 10/01/2010
9-01-2010 1 x SEK = 0.5198 AED SEK AED transfer rate on 09/01/2010
8-01-2010 1 x SEK = 0.5163 AED SEK AED transfer rate on 08/01/2010
7-01-2010 1 x SEK = 0.517 AED SEK AED transfer rate on 07/01/2010
6-01-2010 1 x SEK = 0.5174 AED SEK AED transfer rate on 06/01/2010
5-01-2010 1 x SEK = 0.5191 AED SEK AED transfer rate on 05/01/2010
4-01-2010 1 x SEK = 0.5174 AED SEK AED transfer rate on 04/01/2010
3-01-2010 1 x SEK = 0.5132 AED SEK AED transfer rate on 03/01/2010
2-01-2010 1 x SEK = 0.5131 AED SEK AED transfer rate on 02/01/2010
1-01-2010 1 x SEK = 0.5131 AED SEK AED transfer rate on 01/01/2010
31-12-2009 1 x SEK = 0.5144 AED SEK AED transfer rate on 31/12/2009
30-12-2009 1 x SEK = 0.5108 AED SEK AED transfer rate on 30/12/2009
29-12-2009 1 x SEK = 0.5102 AED SEK AED transfer rate on 29/12/2009
28-12-2009 1 x SEK = 0.5077 AED SEK AED transfer rate on 28/12/2009
27-12-2009 1 x SEK = 0.5037 AED SEK AED transfer rate on 27/12/2009
26-12-2009 1 x SEK = 0.5033 AED SEK AED transfer rate on 26/12/2009
25-12-2009 1 x SEK = 0.5045 AED SEK AED transfer rate on 25/12/2009
24-12-2009 1 x SEK = 0.5054 AED SEK AED transfer rate on 24/12/2009
23-12-2009 1 x SEK = 0.5026 AED SEK AED transfer rate on 23/12/2009
22-12-2009 1 x SEK = 0.5034 AED SEK AED transfer rate on 22/12/2009
21-12-2009 1 x SEK = 0.5055 AED SEK AED transfer rate on 21/12/2009
20-12-2009 1 x SEK = 0.5056 AED SEK AED transfer rate on 20/12/2009
19-12-2009 1 x SEK = 0.5054 AED SEK AED transfer rate on 19/12/2009
18-12-2009 1 x SEK = 0.505 AED SEK AED transfer rate on 18/12/2009
17-12-2009 1 x SEK = 0.5058 AED SEK AED transfer rate on 17/12/2009
16-12-2009 1 x SEK = 0.5116 AED SEK AED transfer rate on 16/12/2009
15-12-2009 1 x SEK = 0.5128 AED SEK AED transfer rate on 15/12/2009
14-12-2009 1 x SEK = 0.5163 AED SEK AED transfer rate on 14/12/2009
13-12-2009 1 x SEK = 0.5156 AED SEK AED transfer rate on 13/12/2009
12-12-2009 1 x SEK = 0.5156 AED SEK AED transfer rate on 12/12/2009
11-12-2009 1 x SEK = 0.517 AED SEK AED transfer rate on 11/12/2009
10-12-2009 1 x SEK = 0.518 AED SEK AED transfer rate on 10/12/2009
9-12-2009 1 x SEK = 0.5156 AED SEK AED transfer rate on 09/12/2009
8-12-2009 1 x SEK = 0.5181 AED SEK AED transfer rate on 08/12/2009
7-12-2009 1 x SEK = 0.5233 AED SEK AED transfer rate on 07/12/2009
6-12-2009 1 x SEK = 0.5255 AED SEK AED transfer rate on 06/12/2009
5-12-2009 1 x SEK = 0.525 AED SEK AED transfer rate on 05/12/2009
4-12-2009 1 x SEK = 0.5311 AED SEK AED transfer rate on 04/12/2009
3-12-2009 1 x SEK = 0.5368 AED SEK AED transfer rate on 03/12/2009
2-12-2009 1 x SEK = 0.5336 AED SEK AED transfer rate on 02/12/2009
1-12-2009 1 x SEK = 0.5295 AED SEK AED transfer rate on 01/12/2009
30-11-2009 1 x SEK = 0.5275 AED SEK AED transfer rate on 30/11/2009
29-11-2009 1 x SEK = 0.5273 AED SEK AED transfer rate on 29/11/2009
28-11-2009 1 x SEK = 0.5271 AED SEK AED transfer rate on 28/11/2009
27-11-2009 1 x SEK = 0.5239 AED SEK AED transfer rate on 27/11/2009
26-11-2009 1 x SEK = 0.5297 AED SEK AED transfer rate on 26/11/2009
25-11-2009 1 x SEK = 0.534 AED SEK AED transfer rate on 25/11/2009
24-11-2009 1 x SEK = 0.5313 AED SEK AED transfer rate on 24/11/2009
23-11-2009 1 x SEK = 0.5335 AED SEK AED transfer rate on 23/11/2009
22-11-2009 1 x SEK = 0.5301 AED SEK AED transfer rate on 22/11/2009
21-11-2009 1 x SEK = 0.5304 AED SEK AED transfer rate on 21/11/2009
20-11-2009 1 x SEK = 0.5299 AED SEK AED transfer rate on 20/11/2009
19-11-2009 1 x SEK = 0.5331 AED SEK AED transfer rate on 19/11/2009
18-11-2009 1 x SEK = 0.5364 AED SEK AED transfer rate on 18/11/2009
17-11-2009 1 x SEK = 0.536 AED SEK AED transfer rate on 17/11/2009
16-11-2009 1 x SEK = 0.5397 AED SEK AED transfer rate on 16/11/2009
15-11-2009 1 x SEK = 0.537 AED SEK AED transfer rate on 15/11/2009
14-11-2009 1 x SEK = 0.5367 AED SEK AED transfer rate on 14/11/2009
13-11-2009 1 x SEK = 0.5349 AED SEK AED transfer rate on 13/11/2009
12-11-2009 1 x SEK = 0.5359 AED SEK AED transfer rate on 12/11/2009
11-11-2009 1 x SEK = 0.5385 AED SEK AED transfer rate on 11/11/2009
10-11-2009 1 x SEK = 0.5362 AED SEK AED transfer rate on 10/11/2009
9-11-2009 1 x SEK = 0.5337 AED SEK AED transfer rate on 09/11/2009
8-11-2009 1 x SEK = 0.5255 AED SEK AED transfer rate on 08/11/2009
7-11-2009 1 x SEK = 0.5251 AED SEK AED transfer rate on 07/11/2009
6-11-2009 1 x SEK = 0.5254 AED SEK AED transfer rate on 06/11/2009
5-11-2009 1 x SEK = 0.5226 AED SEK AED transfer rate on 05/11/2009
4-11-2009 1 x SEK = 0.5186 AED SEK AED transfer rate on 04/11/2009
3-11-2009 1 x SEK = 0.5172 AED SEK AED transfer rate on 03/11/2009
2-11-2009 1 x SEK = 0.5206 AED SEK AED transfer rate on 02/11/2009
1-11-2009 1 x SEK = 0.5179 AED SEK AED transfer rate on 01/11/2009
31-10-2009 1 x SEK = 0.5178 AED SEK AED transfer rate on 31/10/2009
30-10-2009 1 x SEK = 0.523 AED SEK AED transfer rate on 30/10/2009
29-10-2009 1 x SEK = 0.5235 AED SEK AED transfer rate on 29/10/2009
28-10-2009 1 x SEK = 0.5233 AED SEK AED transfer rate on 28/10/2009
27-10-2009 1 x SEK = 0.5311 AED SEK AED transfer rate on 27/10/2009
26-10-2009 1 x SEK = 0.5398 AED SEK AED transfer rate on 26/10/2009
25-10-2009 1 x SEK = 0.5411 AED SEK AED transfer rate on 25/10/2009
24-10-2009 1 x SEK = 0.5413 AED SEK AED transfer rate on 24/10/2009
23-10-2009 1 x SEK = 0.5403 AED SEK AED transfer rate on 23/10/2009
22-10-2009 1 x SEK = 0.5357 AED SEK AED transfer rate on 22/10/2009
21-10-2009 1 x SEK = 0.5326 AED SEK AED transfer rate on 21/10/2009
20-10-2009 1 x SEK = 0.5292 AED SEK AED transfer rate on 20/10/2009
19-10-2009 1 x SEK = 0.5284 AED SEK AED transfer rate on 19/10/2009
18-10-2009 1 x SEK = 0.5283 AED SEK AED transfer rate on 18/10/2009
17-10-2009 1 x SEK = 0.5283 AED SEK AED transfer rate on 17/10/2009
16-10-2009 1 x SEK = 0.5277 AED SEK AED transfer rate on 16/10/2009
15-10-2009 1 x SEK = 0.5311 AED SEK AED transfer rate on 15/10/2009
14-10-2009 1 x SEK = 0.5301 AED SEK AED transfer rate on 14/10/2009
13-10-2009 1 x SEK = 0.5263 AED SEK AED transfer rate on 13/10/2009
12-10-2009 1 x SEK = 0.525 AED SEK AED transfer rate on 12/10/2009
11-10-2009 1 x SEK = 0.5253 AED SEK AED transfer rate on 11/10/2009
10-10-2009 1 x SEK = 0.5254 AED SEK AED transfer rate on 10/10/2009
9-10-2009 1 x SEK = 0.5253 AED SEK AED transfer rate on 09/10/2009
8-10-2009 1 x SEK = 0.527 AED SEK AED transfer rate on 08/10/2009
7-10-2009 1 x SEK = 0.5255 AED SEK AED transfer rate on 07/10/2009
6-10-2009 1 x SEK = 0.5291 AED SEK AED transfer rate on 06/10/2009