Friday, 19th December 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

SEK NPR History

SEK NPR History Rate Table | Transfer SEK | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Swedish Krona to Nepalese Rupee in the past, then here you will find the history of the SEK NPR over the last 1943 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 18th Dec 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum SEK NPR value was 9.3213, the maximum SEK NPR rate was 16.2585. The average for these dates is 12.5275.

- banner1
Close Me!

365 Day Chart

19-12-14 20:55

Graph showing SEK-NPR over 365 day period

  • 7 day

    7 day Chart

    19-12-14 20:55

    Graph showing SEK-NPR over 7 day period

  • 30 day

    30 day Chart

    19-12-14 20:55

    Graph showing SEK-NPR over 30 day period

  • 90 day

    90 day Chart

    19-12-14 20:55

    Graph showing SEK-NPR over 90 day period

  • 180 day

    180 day Chart

    19-12-14 20:55

    Graph showing SEK-NPR over 180 day period

  • 365 day

    365 Day Chart

    19-12-14 20:55

    Graph showing SEK-NPR over 365 day period

Date Swedish Krona Nepalese Rupee Explanations
18-12-2014 1 x SEK = 13.2548 NPR SEK NPR transfer rate on 18/12/2014
17-12-2014 1 x SEK = 13.2749 NPR SEK NPR transfer rate on 17/12/2014
16-12-2014 1 x SEK = 13.2096 NPR SEK NPR transfer rate on 16/12/2014
16-12-2014 1 x SEK = 13.2096 NPR SEK NPR transfer rate on 16/12/2014
15-12-2014 1 x SEK = 13.1454 NPR SEK NPR transfer rate on 15/12/2014
14-12-2014 1 x SEK = 13.2423 NPR SEK NPR transfer rate on 14/12/2014
13-12-2014 1 x SEK = 13.2254 NPR SEK NPR transfer rate on 13/12/2014
12-12-2014 1 x SEK = 13.1921 NPR SEK NPR transfer rate on 12/12/2014
11-12-2014 1 x SEK = 13.2251 NPR SEK NPR transfer rate on 11/12/2014
10-12-2014 1 x SEK = 13.1368 NPR SEK NPR transfer rate on 10/12/2014
9-12-2014 1 x SEK = 13.1133 NPR SEK NPR transfer rate on 09/12/2014
8-12-2014 1 x SEK = 13.0966 NPR SEK NPR transfer rate on 08/12/2014
7-12-2014 1 x SEK = 13.1324 NPR SEK NPR transfer rate on 07/12/2014
6-12-2014 1 x SEK = 13.1053 NPR SEK NPR transfer rate on 06/12/2014
5-12-2014 1 x SEK = 13.1152 NPR SEK NPR transfer rate on 05/12/2014
4-12-2014 1 x SEK = 13.1903 NPR SEK NPR transfer rate on 04/12/2014
4-12-2014 1 x SEK = 13.1903 NPR SEK NPR transfer rate on 04/12/2014
3-12-2014 1 x SEK = 13.166 NPR SEK NPR transfer rate on 03/12/2014
2-12-2014 1 x SEK = 13.2112 NPR SEK NPR transfer rate on 02/12/2014
1-12-2014 1 x SEK = 13.3529 NPR SEK NPR transfer rate on 01/12/2014
1-12-2014 1 x SEK = 13.3529 NPR SEK NPR transfer rate on 01/12/2014
30-11-2014 1 x SEK = 13.3191 NPR SEK NPR transfer rate on 30/11/2014
29-11-2014 1 x SEK = 13.3378 NPR SEK NPR transfer rate on 29/11/2014
28-11-2014 1 x SEK = 13.3254 NPR SEK NPR transfer rate on 28/11/2014
27-11-2014 1 x SEK = 13.318 NPR SEK NPR transfer rate on 27/11/2014
26-11-2014 1 x SEK = 13.348 NPR SEK NPR transfer rate on 26/11/2014
25-11-2014 1 x SEK = 13.3225 NPR SEK NPR transfer rate on 25/11/2014
24-11-2014 1 x SEK = 13.2976 NPR SEK NPR transfer rate on 24/11/2014
24-11-2014 1 x SEK = 13.2976 NPR SEK NPR transfer rate on 24/11/2014
23-11-2014 1 x SEK = 13.2465 NPR SEK NPR transfer rate on 23/11/2014
22-11-2014 1 x SEK = 13.227 NPR SEK NPR transfer rate on 22/11/2014
21-11-2014 1 x SEK = 13.2363 NPR SEK NPR transfer rate on 21/11/2014
20-11-2014 1 x SEK = 13.399 NPR SEK NPR transfer rate on 20/11/2014
19-11-2014 1 x SEK = 13.4093 NPR SEK NPR transfer rate on 19/11/2014
18-11-2014 1 x SEK = 13.4046 NPR SEK NPR transfer rate on 18/11/2014
17-11-2014 1 x SEK = 13.318 NPR SEK NPR transfer rate on 17/11/2014
16-11-2014 1 x SEK = 13.3362 NPR SEK NPR transfer rate on 16/11/2014
15-11-2014 1 x SEK = 13.4214 NPR SEK NPR transfer rate on 15/11/2014
14-11-2014 1 x SEK = 13.4221 NPR SEK NPR transfer rate on 14/11/2014
13-11-2014 1 x SEK = 13.2725 NPR SEK NPR transfer rate on 13/11/2014
13-11-2014 1 x SEK = 13.2725 NPR SEK NPR transfer rate on 13/11/2014
12-11-2014 1 x SEK = 13.2828 NPR SEK NPR transfer rate on 12/11/2014
11-11-2014 1 x SEK = 13.3128 NPR SEK NPR transfer rate on 11/11/2014
10-11-2014 1 x SEK = 13.2745 NPR SEK NPR transfer rate on 10/11/2014
10-11-2014 1 x SEK = 13.2745 NPR SEK NPR transfer rate on 10/11/2014
9-11-2014 1 x SEK = 13.3333 NPR SEK NPR transfer rate on 09/11/2014
8-11-2014 1 x SEK = 13.3515 NPR SEK NPR transfer rate on 08/11/2014
7-11-2014 1 x SEK = 13.3646 NPR SEK NPR transfer rate on 07/11/2014
6-11-2014 1 x SEK = 13.3525 NPR SEK NPR transfer rate on 06/11/2014
5-11-2014 1 x SEK = 13.3461 NPR SEK NPR transfer rate on 05/11/2014
4-11-2014 1 x SEK = 13.3467 NPR SEK NPR transfer rate on 04/11/2014
3-11-2014 1 x SEK = 13.3402 NPR SEK NPR transfer rate on 03/11/2014
2-11-2014 1 x SEK = 13.3621 NPR SEK NPR transfer rate on 02/11/2014
1-11-2014 1 x SEK = 13.319 NPR SEK NPR transfer rate on 01/11/2014
31-10-2014 1 x SEK = 13.3361 NPR SEK NPR transfer rate on 31/10/2014
30-10-2014 1 x SEK = 13.4582 NPR SEK NPR transfer rate on 30/10/2014
29-10-2014 1 x SEK = 13.395 NPR SEK NPR transfer rate on 29/10/2014
28-10-2014 1 x SEK = 13.3493 NPR SEK NPR transfer rate on 28/10/2014
27-10-2014 1 x SEK = 13.4481 NPR SEK NPR transfer rate on 27/10/2014
27-10-2014 1 x SEK = 13.4481 NPR SEK NPR transfer rate on 27/10/2014
26-10-2014 1 x SEK = 13.5164 NPR SEK NPR transfer rate on 26/10/2014
26-10-2014 1 x SEK = 13.5164 NPR SEK NPR transfer rate on 26/10/2014
25-10-2014 1 x SEK = 13.4976 NPR SEK NPR transfer rate on 25/10/2014
24-10-2014 1 x SEK = 13.5131 NPR SEK NPR transfer rate on 24/10/2014
23-10-2014 1 x SEK = 13.5126 NPR SEK NPR transfer rate on 23/10/2014
23-10-2014 1 x SEK = 13.5126 NPR SEK NPR transfer rate on 23/10/2014
22-10-2014 1 x SEK = 13.5347 NPR SEK NPR transfer rate on 22/10/2014
21-10-2014 1 x SEK = 13.6032 NPR SEK NPR transfer rate on 21/10/2014
20-10-2014 1 x SEK = 13.7307 NPR SEK NPR transfer rate on 20/10/2014
19-10-2014 1 x SEK = 13.7223 NPR SEK NPR transfer rate on 19/10/2014
18-10-2014 1 x SEK = 13.7097 NPR SEK NPR transfer rate on 18/10/2014
17-10-2014 1 x SEK = 13.6963 NPR SEK NPR transfer rate on 17/10/2014
17-10-2014 1 x SEK = 13.6963 NPR SEK NPR transfer rate on 17/10/2014
16-10-2014 1 x SEK = 13.6649 NPR SEK NPR transfer rate on 16/10/2014
15-10-2014 1 x SEK = 13.6138 NPR SEK NPR transfer rate on 15/10/2014
14-10-2014 1 x SEK = 13.5513 NPR SEK NPR transfer rate on 14/10/2014
13-10-2014 1 x SEK = 13.7323 NPR SEK NPR transfer rate on 13/10/2014
12-10-2014 1 x SEK = 13.6687 NPR SEK NPR transfer rate on 12/10/2014
11-10-2014 1 x SEK = 13.636 NPR SEK NPR transfer rate on 11/10/2014
10-10-2014 1 x SEK = 13.615 NPR SEK NPR transfer rate on 10/10/2014
9-10-2014 1 x SEK = 13.6131 NPR SEK NPR transfer rate on 09/10/2014
8-10-2014 1 x SEK = 13.7321 NPR SEK NPR transfer rate on 08/10/2014
7-10-2014 1 x SEK = 13.6806 NPR SEK NPR transfer rate on 07/10/2014
6-10-2014 1 x SEK = 13.7125 NPR SEK NPR transfer rate on 06/10/2014
5-10-2014 1 x SEK = 13.624 NPR SEK NPR transfer rate on 05/10/2014
4-10-2014 1 x SEK = 13.5626 NPR SEK NPR transfer rate on 04/10/2014
3-10-2014 1 x SEK = 13.561 NPR SEK NPR transfer rate on 03/10/2014
2-10-2014 1 x SEK = 13.7286 NPR SEK NPR transfer rate on 02/10/2014
1-10-2014 1 x SEK = 13.6812 NPR SEK NPR transfer rate on 01/10/2014
30-09-2014 1 x SEK = 13.6949 NPR SEK NPR transfer rate on 30/09/2014
29-09-2014 1 x SEK = 13.5869 NPR SEK NPR transfer rate on 29/09/2014
28-09-2014 1 x SEK = 13.4984 NPR SEK NPR transfer rate on 28/09/2014
27-09-2014 1 x SEK = 13.4724 NPR SEK NPR transfer rate on 27/09/2014
26-09-2014 1 x SEK = 13.4823 NPR SEK NPR transfer rate on 26/09/2014
25-09-2014 1 x SEK = 13.6114 NPR SEK NPR transfer rate on 25/09/2014
24-09-2014 1 x SEK = 13.6687 NPR SEK NPR transfer rate on 24/09/2014
23-09-2014 1 x SEK = 13.686 NPR SEK NPR transfer rate on 23/09/2014
22-09-2014 1 x SEK = 13.6075 NPR SEK NPR transfer rate on 22/09/2014
21-09-2014 1 x SEK = 13.6634 NPR SEK NPR transfer rate on 21/09/2014
20-09-2014 1 x SEK = 13.6525 NPR SEK NPR transfer rate on 20/09/2014
19-09-2014 1 x SEK = 13.6684 NPR SEK NPR transfer rate on 19/09/2014
18-09-2014 1 x SEK = 13.7971 NPR SEK NPR transfer rate on 18/09/2014
17-09-2014 1 x SEK = 13.6783 NPR SEK NPR transfer rate on 17/09/2014
16-09-2014 1 x SEK = 13.708 NPR SEK NPR transfer rate on 16/09/2014
15-09-2014 1 x SEK = 13.661 NPR SEK NPR transfer rate on 15/09/2014
14-09-2014 1 x SEK = 13.6048 NPR SEK NPR transfer rate on 14/09/2014
13-09-2014 1 x SEK = 13.6608 NPR SEK NPR transfer rate on 13/09/2014
12-09-2014 1 x SEK = 13.6679 NPR SEK NPR transfer rate on 12/09/2014
11-09-2014 1 x SEK = 13.6591 NPR SEK NPR transfer rate on 11/09/2014
10-09-2014 1 x SEK = 13.7402 NPR SEK NPR transfer rate on 10/09/2014
9-09-2014 1 x SEK = 13.5843 NPR SEK NPR transfer rate on 09/09/2014
8-09-2014 1 x SEK = 13.586 NPR SEK NPR transfer rate on 08/09/2014
7-09-2014 1 x SEK = 13.662 NPR SEK NPR transfer rate on 07/09/2014
6-09-2014 1 x SEK = 13.6855 NPR SEK NPR transfer rate on 06/09/2014
5-09-2014 1 x SEK = 13.6633 NPR SEK NPR transfer rate on 05/09/2014
4-09-2014 1 x SEK = 13.8163 NPR SEK NPR transfer rate on 04/09/2014
3-09-2014 1 x SEK = 13.8622 NPR SEK NPR transfer rate on 03/09/2014
2-09-2014 1 x SEK = 13.8636 NPR SEK NPR transfer rate on 02/09/2014
1-09-2014 1 x SEK = 13.9247 NPR SEK NPR transfer rate on 01/09/2014
31-08-2014 1 x SEK = 13.9304 NPR SEK NPR transfer rate on 31/08/2014
30-08-2014 1 x SEK = 13.9075 NPR SEK NPR transfer rate on 30/08/2014
29-08-2014 1 x SEK = 13.903 NPR SEK NPR transfer rate on 29/08/2014
28-08-2014 1 x SEK = 13.9526 NPR SEK NPR transfer rate on 28/08/2014
27-08-2014 1 x SEK = 13.9511 NPR SEK NPR transfer rate on 27/08/2014
26-08-2014 1 x SEK = 13.9441 NPR SEK NPR transfer rate on 26/08/2014
25-08-2014 1 x SEK = 14.0166 NPR SEK NPR transfer rate on 25/08/2014
24-08-2014 1 x SEK = 14.0289 NPR SEK NPR transfer rate on 24/08/2014
23-08-2014 1 x SEK = 14.0861 NPR SEK NPR transfer rate on 23/08/2014
22-08-2014 1 x SEK = 14.0985 NPR SEK NPR transfer rate on 22/08/2014
21-08-2014 1 x SEK = 14.1393 NPR SEK NPR transfer rate on 21/08/2014
20-08-2014 1 x SEK = 14.1226 NPR SEK NPR transfer rate on 20/08/2014
19-08-2014 1 x SEK = 14.1592 NPR SEK NPR transfer rate on 19/08/2014
18-08-2014 1 x SEK = 14.2093 NPR SEK NPR transfer rate on 18/08/2014
17-08-2014 1 x SEK = 14.1976 NPR SEK NPR transfer rate on 17/08/2014
16-08-2014 1 x SEK = 14.215 NPR SEK NPR transfer rate on 16/08/2014
15-08-2014 1 x SEK = 14.2251 NPR SEK NPR transfer rate on 15/08/2014
14-08-2014 1 x SEK = 14.2501 NPR SEK NPR transfer rate on 14/08/2014
13-08-2014 1 x SEK = 14.2787 NPR SEK NPR transfer rate on 13/08/2014
12-08-2014 1 x SEK = 14.2583 NPR SEK NPR transfer rate on 12/08/2014
11-08-2014 1 x SEK = 14.2719 NPR SEK NPR transfer rate on 11/08/2014
10-08-2014 1 x SEK = 14.2236 NPR SEK NPR transfer rate on 10/08/2014
9-08-2014 1 x SEK = 14.2197 NPR SEK NPR transfer rate on 09/08/2014
8-08-2014 1 x SEK = 14.2174 NPR SEK NPR transfer rate on 08/08/2014
7-08-2014 1 x SEK = 14.2181 NPR SEK NPR transfer rate on 07/08/2014
6-08-2014 1 x SEK = 14.215 NPR SEK NPR transfer rate on 06/08/2014
5-08-2014 1 x SEK = 14.1963 NPR SEK NPR transfer rate on 05/08/2014
4-08-2014 1 x SEK = 14.1914 NPR SEK NPR transfer rate on 04/08/2014
3-08-2014 1 x SEK = 14.2004 NPR SEK NPR transfer rate on 03/08/2014
2-08-2014 1 x SEK = 14.1875 NPR SEK NPR transfer rate on 02/08/2014
1-08-2014 1 x SEK = 14.1643 NPR SEK NPR transfer rate on 01/08/2014
31-07-2014 1 x SEK = 13.9783 NPR SEK NPR transfer rate on 31/07/2014
30-07-2014 1 x SEK = 13.9695 NPR SEK NPR transfer rate on 30/07/2014
29-07-2014 1 x SEK = 14.0348 NPR SEK NPR transfer rate on 29/07/2014
28-07-2014 1 x SEK = 14.079 NPR SEK NPR transfer rate on 28/07/2014
27-07-2014 1 x SEK = 14.1272 NPR SEK NPR transfer rate on 27/07/2014
26-07-2014 1 x SEK = 14.0917 NPR SEK NPR transfer rate on 26/07/2014
25-07-2014 1 x SEK = 14.0907 NPR SEK NPR transfer rate on 25/07/2014
24-07-2014 1 x SEK = 14.1061 NPR SEK NPR transfer rate on 24/07/2014
23-07-2014 1 x SEK = 14.0969 NPR SEK NPR transfer rate on 23/07/2014
22-07-2014 1 x SEK = 14.1109 NPR SEK NPR transfer rate on 22/07/2014
21-07-2014 1 x SEK = 14.0936 NPR SEK NPR transfer rate on 21/07/2014
20-07-2014 1 x SEK = 13.9874 NPR SEK NPR transfer rate on 20/07/2014
19-07-2014 1 x SEK = 13.972 NPR SEK NPR transfer rate on 19/07/2014
18-07-2014 1 x SEK = 14.1125 NPR SEK NPR transfer rate on 18/07/2014
17-07-2014 1 x SEK = 14.102 NPR SEK NPR transfer rate on 17/07/2014
16-07-2014 1 x SEK = 14.1037 NPR SEK NPR transfer rate on 16/07/2014
15-07-2014 1 x SEK = 14.1448 NPR SEK NPR transfer rate on 15/07/2014
14-07-2014 1 x SEK = 14.191 NPR SEK NPR transfer rate on 14/07/2014
13-07-2014 1 x SEK = 14.1571 NPR SEK NPR transfer rate on 13/07/2014
12-07-2014 1 x SEK = 14.1699 NPR SEK NPR transfer rate on 12/07/2014
11-07-2014 1 x SEK = 14.1571 NPR SEK NPR transfer rate on 11/07/2014
10-07-2014 1 x SEK = 14.1824 NPR SEK NPR transfer rate on 10/07/2014
9-07-2014 1 x SEK = 14.1344 NPR SEK NPR transfer rate on 09/07/2014
8-07-2014 1 x SEK = 14.0416 NPR SEK NPR transfer rate on 08/07/2014
7-07-2014 1 x SEK = 14.0295 NPR SEK NPR transfer rate on 07/07/2014
6-07-2014 1 x SEK = 14.0166 NPR SEK NPR transfer rate on 06/07/2014
5-07-2014 1 x SEK = 14.0227 NPR SEK NPR transfer rate on 05/07/2014
4-07-2014 1 x SEK = 14.0159 NPR SEK NPR transfer rate on 04/07/2014
3-07-2014 1 x SEK = 14.0351 NPR SEK NPR transfer rate on 03/07/2014
2-07-2014 1 x SEK = 14.2932 NPR SEK NPR transfer rate on 02/07/2014
1-07-2014 1 x SEK = 14.3998 NPR SEK NPR transfer rate on 01/07/2014
30-06-2014 1 x SEK = 14.4 NPR SEK NPR transfer rate on 30/06/2014
29-06-2014 1 x SEK = 14.2646 NPR SEK NPR transfer rate on 29/06/2014
28-06-2014 1 x SEK = 14.252 NPR SEK NPR transfer rate on 28/06/2014
27-06-2014 1 x SEK = 14.25 NPR SEK NPR transfer rate on 27/06/2014
26-06-2014 1 x SEK = 14.2951 NPR SEK NPR transfer rate on 26/06/2014
25-06-2014 1 x SEK = 14.3072 NPR SEK NPR transfer rate on 25/06/2014
24-06-2014 1 x SEK = 14.3128 NPR SEK NPR transfer rate on 24/06/2014
23-06-2014 1 x SEK = 14.3919 NPR SEK NPR transfer rate on 23/06/2014
22-06-2014 1 x SEK = 14.3339 NPR SEK NPR transfer rate on 22/06/2014
21-06-2014 1 x SEK = 14.3605 NPR SEK NPR transfer rate on 21/06/2014
20-06-2014 1 x SEK = 14.3586 NPR SEK NPR transfer rate on 20/06/2014
19-06-2014 1 x SEK = 14.3917 NPR SEK NPR transfer rate on 19/06/2014
18-06-2014 1 x SEK = 14.5094 NPR SEK NPR transfer rate on 18/06/2014
17-06-2014 1 x SEK = 14.5121 NPR SEK NPR transfer rate on 17/06/2014
16-06-2014 1 x SEK = 14.4621 NPR SEK NPR transfer rate on 16/06/2014
15-06-2014 1 x SEK = 14.3606 NPR SEK NPR transfer rate on 15/06/2014
14-06-2014 1 x SEK = 14.3872 NPR SEK NPR transfer rate on 14/06/2014
13-06-2014 1 x SEK = 14.3792 NPR SEK NPR transfer rate on 13/06/2014
12-06-2014 1 x SEK = 14.1787 NPR SEK NPR transfer rate on 12/06/2014
11-06-2014 1 x SEK = 14.1589 NPR SEK NPR transfer rate on 11/06/2014
10-06-2014 1 x SEK = 14.1709 NPR SEK NPR transfer rate on 10/06/2014
9-06-2014 1 x SEK = 14.1754 NPR SEK NPR transfer rate on 09/06/2014
8-06-2014 1 x SEK = 14.2891 NPR SEK NPR transfer rate on 08/06/2014
7-06-2014 1 x SEK = 14.2942 NPR SEK NPR transfer rate on 07/06/2014
6-06-2014 1 x SEK = 14.3058 NPR SEK NPR transfer rate on 06/06/2014
5-06-2014 1 x SEK = 14.2353 NPR SEK NPR transfer rate on 05/06/2014
4-06-2014 1 x SEK = 14.2825 NPR SEK NPR transfer rate on 04/06/2014
3-06-2014 1 x SEK = 14.2059 NPR SEK NPR transfer rate on 03/06/2014
2-06-2014 1 x SEK = 14.1759 NPR SEK NPR transfer rate on 02/06/2014
1-06-2014 1 x SEK = 14.1577 NPR SEK NPR transfer rate on 01/06/2014
31-05-2014 1 x SEK = 14.1562 NPR SEK NPR transfer rate on 31/05/2014
30-05-2014 1 x SEK = 14.1624 NPR SEK NPR transfer rate on 30/05/2014
29-05-2014 1 x SEK = 14.2629 NPR SEK NPR transfer rate on 29/05/2014
28-05-2014 1 x SEK = 14.2997 NPR SEK NPR transfer rate on 28/05/2014
27-05-2014 1 x SEK = 14.267 NPR SEK NPR transfer rate on 27/05/2014
26-05-2014 1 x SEK = 14.2099 NPR SEK NPR transfer rate on 26/05/2014
25-05-2014 1 x SEK = 14.0981 NPR SEK NPR transfer rate on 25/05/2014
24-05-2014 1 x SEK = 14.0927 NPR SEK NPR transfer rate on 24/05/2014
23-05-2014 1 x SEK = 14.1015 NPR SEK NPR transfer rate on 23/05/2014
22-05-2014 1 x SEK = 14.2447 NPR SEK NPR transfer rate on 22/05/2014
21-05-2014 1 x SEK = 14.3797 NPR SEK NPR transfer rate on 21/05/2014
20-05-2014 1 x SEK = 14.3375 NPR SEK NPR transfer rate on 20/05/2014
19-05-2014 1 x SEK = 14.2665 NPR SEK NPR transfer rate on 19/05/2014
18-05-2014 1 x SEK = 14.4504 NPR SEK NPR transfer rate on 18/05/2014
17-05-2014 1 x SEK = 14.4484 NPR SEK NPR transfer rate on 17/05/2014
16-05-2014 1 x SEK = 14.463 NPR SEK NPR transfer rate on 16/05/2014
15-05-2014 1 x SEK = 14.475 NPR SEK NPR transfer rate on 15/05/2014
14-05-2014 1 x SEK = 14.5503 NPR SEK NPR transfer rate on 14/05/2014
13-05-2014 1 x SEK = 14.6199 NPR SEK NPR transfer rate on 13/05/2014
12-05-2014 1 x SEK = 14.614 NPR SEK NPR transfer rate on 12/05/2014
11-05-2014 1 x SEK = 14.6721 NPR SEK NPR transfer rate on 11/05/2014
10-05-2014 1 x SEK = 14.6667 NPR SEK NPR transfer rate on 10/05/2014
9-05-2014 1 x SEK = 14.6577 NPR SEK NPR transfer rate on 09/05/2014
8-05-2014 1 x SEK = 14.7351 NPR SEK NPR transfer rate on 08/05/2014
7-05-2014 1 x SEK = 14.821 NPR SEK NPR transfer rate on 07/05/2014
6-05-2014 1 x SEK = 14.8326 NPR SEK NPR transfer rate on 06/05/2014
5-05-2014 1 x SEK = 14.7099 NPR SEK NPR transfer rate on 05/05/2014
4-05-2014 1 x SEK = 14.8437 NPR SEK NPR transfer rate on 04/05/2014
3-05-2014 1 x SEK = 14.8362 NPR SEK NPR transfer rate on 03/05/2014
2-05-2014 1 x SEK = 14.8318 NPR SEK NPR transfer rate on 02/05/2014
1-05-2014 1 x SEK = 14.84 NPR SEK NPR transfer rate on 01/05/2014
30-04-2014 1 x SEK = 14.8818 NPR SEK NPR transfer rate on 30/04/2014
29-04-2014 1 x SEK = 14.7544 NPR SEK NPR transfer rate on 29/04/2014
28-04-2014 1 x SEK = 14.8252 NPR SEK NPR transfer rate on 28/04/2014
27-04-2014 1 x SEK = 14.7923 NPR SEK NPR transfer rate on 27/04/2014
26-04-2014 1 x SEK = 14.7842 NPR SEK NPR transfer rate on 26/04/2014
25-04-2014 1 x SEK = 14.7979 NPR SEK NPR transfer rate on 25/04/2014
24-04-2014 1 x SEK = 14.853 NPR SEK NPR transfer rate on 24/04/2014
23-04-2014 1 x SEK = 14.8312 NPR SEK NPR transfer rate on 23/04/2014
22-04-2014 1 x SEK = 14.75 NPR SEK NPR transfer rate on 22/04/2014
21-04-2014 1 x SEK = 14.6366 NPR SEK NPR transfer rate on 21/04/2014
20-04-2014 1 x SEK = 14.6843 NPR SEK NPR transfer rate on 20/04/2014
19-04-2014 1 x SEK = 14.6796 NPR SEK NPR transfer rate on 19/04/2014
18-04-2014 1 x SEK = 14.672 NPR SEK NPR transfer rate on 18/04/2014
17-04-2014 1 x SEK = 14.6602 NPR SEK NPR transfer rate on 17/04/2014
16-04-2014 1 x SEK = 14.6233 NPR SEK NPR transfer rate on 16/04/2014
15-04-2014 1 x SEK = 14.6917 NPR SEK NPR transfer rate on 15/04/2014
14-04-2014 1 x SEK = 14.7053 NPR SEK NPR transfer rate on 14/04/2014
13-04-2014 1 x SEK = 14.7341 NPR SEK NPR transfer rate on 13/04/2014
12-04-2014 1 x SEK = 14.7614 NPR SEK NPR transfer rate on 12/04/2014
11-04-2014 1 x SEK = 14.7538 NPR SEK NPR transfer rate on 11/04/2014
10-04-2014 1 x SEK = 14.7235 NPR SEK NPR transfer rate on 10/04/2014
9-04-2014 1 x SEK = 14.8103 NPR SEK NPR transfer rate on 09/04/2014
8-04-2014 1 x SEK = 14.7829 NPR SEK NPR transfer rate on 08/04/2014
7-04-2014 1 x SEK = 14.7327 NPR SEK NPR transfer rate on 07/04/2014
6-04-2014 1 x SEK = 14.6896 NPR SEK NPR transfer rate on 06/04/2014
5-04-2014 1 x SEK = 14.6924 NPR SEK NPR transfer rate on 05/04/2014
4-04-2014 1 x SEK = 14.6813 NPR SEK NPR transfer rate on 04/04/2014
3-04-2014 1 x SEK = 14.7311 NPR SEK NPR transfer rate on 03/04/2014
2-04-2014 1 x SEK = 14.7628 NPR SEK NPR transfer rate on 02/04/2014
1-04-2014 1 x SEK = 14.8757 NPR SEK NPR transfer rate on 01/04/2014
31-03-2014 1 x SEK = 14.8177 NPR SEK NPR transfer rate on 31/03/2014
30-03-2014 1 x SEK = 14.7075 NPR SEK NPR transfer rate on 30/03/2014
29-03-2014 1 x SEK = 14.7326 NPR SEK NPR transfer rate on 29/03/2014
28-03-2014 1 x SEK = 14.7377 NPR SEK NPR transfer rate on 28/03/2014
27-03-2014 1 x SEK = 14.9057 NPR SEK NPR transfer rate on 27/03/2014
26-03-2014 1 x SEK = 15.037 NPR SEK NPR transfer rate on 26/03/2014
25-03-2014 1 x SEK = 15.1397 NPR SEK NPR transfer rate on 25/03/2014
24-03-2014 1 x SEK = 15.2004 NPR SEK NPR transfer rate on 24/03/2014
23-03-2014 1 x SEK = 15.259 NPR SEK NPR transfer rate on 23/03/2014
22-03-2014 1 x SEK = 15.2601 NPR SEK NPR transfer rate on 22/03/2014
21-03-2014 1 x SEK = 15.2738 NPR SEK NPR transfer rate on 21/03/2014
20-03-2014 1 x SEK = 15.326 NPR SEK NPR transfer rate on 20/03/2014
19-03-2014 1 x SEK = 15.2737 NPR SEK NPR transfer rate on 19/03/2014
18-03-2014 1 x SEK = 15.481 NPR SEK NPR transfer rate on 18/03/2014
17-03-2014 1 x SEK = 15.3798 NPR SEK NPR transfer rate on 17/03/2014
16-03-2014 1 x SEK = 15.3434 NPR SEK NPR transfer rate on 16/03/2014
15-03-2014 1 x SEK = 15.3668 NPR SEK NPR transfer rate on 15/03/2014
14-03-2014 1 x SEK = 15.3533 NPR SEK NPR transfer rate on 14/03/2014
13-03-2014 1 x SEK = 15.329 NPR SEK NPR transfer rate on 13/03/2014
12-03-2014 1 x SEK = 15.3526 NPR SEK NPR transfer rate on 12/03/2014
11-03-2014 1 x SEK = 15.3101 NPR SEK NPR transfer rate on 11/03/2014
10-03-2014 1 x SEK = 15.4011 NPR SEK NPR transfer rate on 10/03/2014
9-03-2014 1 x SEK = 15.3328 NPR SEK NPR transfer rate on 09/03/2014
8-03-2014 1 x SEK = 15.3226 NPR SEK NPR transfer rate on 08/03/2014
7-03-2014 1 x SEK = 15.349 NPR SEK NPR transfer rate on 07/03/2014
6-03-2014 1 x SEK = 15.3534 NPR SEK NPR transfer rate on 06/03/2014
5-03-2014 1 x SEK = 15.3849 NPR SEK NPR transfer rate on 05/03/2014
4-03-2014 1 x SEK = 15.3634 NPR SEK NPR transfer rate on 04/03/2014
3-03-2014 1 x SEK = 15.3573 NPR SEK NPR transfer rate on 03/03/2014
2-03-2014 1 x SEK = 15.406 NPR SEK NPR transfer rate on 02/03/2014
1-03-2014 1 x SEK = 15.4355 NPR SEK NPR transfer rate on 01/03/2014
28-02-2014 1 x SEK = 15.4538 NPR SEK NPR transfer rate on 28/02/2014
27-02-2014 1 x SEK = 15.2108 NPR SEK NPR transfer rate on 27/02/2014
26-02-2014 1 x SEK = 15.2254 NPR SEK NPR transfer rate on 26/02/2014
25-02-2014 1 x SEK = 15.2633 NPR SEK NPR transfer rate on 25/02/2014
24-02-2014 1 x SEK = 15.2868 NPR SEK NPR transfer rate on 24/02/2014
23-02-2014 1 x SEK = 15.1658 NPR SEK NPR transfer rate on 23/02/2014
22-02-2014 1 x SEK = 15.2014 NPR SEK NPR transfer rate on 22/02/2014
21-02-2014 1 x SEK = 15.2082 NPR SEK NPR transfer rate on 21/02/2014
20-02-2014 1 x SEK = 15.2247 NPR SEK NPR transfer rate on 20/02/2014
19-02-2014 1 x SEK = 15.2748 NPR SEK NPR transfer rate on 19/02/2014
18-02-2014 1 x SEK = 15.3141 NPR SEK NPR transfer rate on 18/02/2014
17-02-2014 1 x SEK = 15.3321 NPR SEK NPR transfer rate on 17/02/2014
16-02-2014 1 x SEK = 15.4216 NPR SEK NPR transfer rate on 16/02/2014
15-02-2014 1 x SEK = 15.4215 NPR SEK NPR transfer rate on 15/02/2014
14-02-2014 1 x SEK = 15.4239 NPR SEK NPR transfer rate on 14/02/2014
13-02-2014 1 x SEK = 15.4165 NPR SEK NPR transfer rate on 13/02/2014
12-02-2014 1 x SEK = 15.4301 NPR SEK NPR transfer rate on 12/02/2014
11-02-2014 1 x SEK = 15.4757 NPR SEK NPR transfer rate on 11/02/2014
10-02-2014 1 x SEK = 15.4302 NPR SEK NPR transfer rate on 10/02/2014
9-02-2014 1 x SEK = 15.3539 NPR SEK NPR transfer rate on 09/02/2014
8-02-2014 1 x SEK = 15.3848 NPR SEK NPR transfer rate on 08/02/2014
7-02-2014 1 x SEK = 15.3989 NPR SEK NPR transfer rate on 07/02/2014
6-02-2014 1 x SEK = 15.3966 NPR SEK NPR transfer rate on 06/02/2014
5-02-2014 1 x SEK = 15.3281 NPR SEK NPR transfer rate on 05/02/2014
4-02-2014 1 x SEK = 15.3601 NPR SEK NPR transfer rate on 04/02/2014
3-02-2014 1 x SEK = 15.3187 NPR SEK NPR transfer rate on 03/02/2014
2-02-2014 1 x SEK = 15.3399 NPR SEK NPR transfer rate on 02/02/2014
1-02-2014 1 x SEK = 15.3157 NPR SEK NPR transfer rate on 01/02/2014
31-01-2014 1 x SEK = 15.2998 NPR SEK NPR transfer rate on 31/01/2014
30-01-2014 1 x SEK = 15.364 NPR SEK NPR transfer rate on 30/01/2014
29-01-2014 1 x SEK = 15.475 NPR SEK NPR transfer rate on 29/01/2014
28-01-2014 1 x SEK = 15.6181 NPR SEK NPR transfer rate on 28/01/2014
27-01-2014 1 x SEK = 15.7189 NPR SEK NPR transfer rate on 27/01/2014
26-01-2014 1 x SEK = 15.583 NPR SEK NPR transfer rate on 26/01/2014
25-01-2014 1 x SEK = 15.5316 NPR SEK NPR transfer rate on 25/01/2014
24-01-2014 1 x SEK = 15.5172 NPR SEK NPR transfer rate on 24/01/2014
23-01-2014 1 x SEK = 15.4321 NPR SEK NPR transfer rate on 23/01/2014
22-01-2014 1 x SEK = 15.2511 NPR SEK NPR transfer rate on 22/01/2014
21-01-2014 1 x SEK = 15.2661 NPR SEK NPR transfer rate on 21/01/2014
20-01-2014 1 x SEK = 15.2128 NPR SEK NPR transfer rate on 20/01/2014
19-01-2014 1 x SEK = 15.2581 NPR SEK NPR transfer rate on 19/01/2014
18-01-2014 1 x SEK = 15.2342 NPR SEK NPR transfer rate on 18/01/2014
17-01-2014 1 x SEK = 15.2388 NPR SEK NPR transfer rate on 17/01/2014
16-01-2014 1 x SEK = 15.2615 NPR SEK NPR transfer rate on 16/01/2014
15-01-2014 1 x SEK = 15.2345 NPR SEK NPR transfer rate on 15/01/2014
15-01-2014 1 x SEK = 15.2345 NPR SEK NPR transfer rate on 15/01/2014
14-01-2014 1 x SEK = 15.2912 NPR SEK NPR transfer rate on 14/01/2014
13-01-2014 1 x SEK = 15.1499 NPR SEK NPR transfer rate on 13/01/2014
12-01-2014 1 x SEK = 15.2118 NPR SEK NPR transfer rate on 12/01/2014
12-01-2014 1 x SEK = 15.2118 NPR SEK NPR transfer rate on 12/01/2014
11-01-2014 1 x SEK = 15.2578 NPR SEK NPR transfer rate on 11/01/2014
10-01-2014 1 x SEK = 15.2629 NPR SEK NPR transfer rate on 10/01/2014
10-01-2014 1 x SEK = 15.2629 NPR SEK NPR transfer rate on 10/01/2014
9-01-2014 1 x SEK = 15.151 NPR SEK NPR transfer rate on 09/01/2014
9-01-2014 1 x SEK = 15.151 NPR SEK NPR transfer rate on 09/01/2014
8-01-2014 1 x SEK = 15.1506 NPR SEK NPR transfer rate on 08/01/2014
7-01-2014 1 x SEK = 15.3046 NPR SEK NPR transfer rate on 07/01/2014
6-01-2014 1 x SEK = 15.3017 NPR SEK NPR transfer rate on 06/01/2014
5-01-2014 1 x SEK = 15.324 NPR SEK NPR transfer rate on 05/01/2014
4-01-2014 1 x SEK = 15.2919 NPR SEK NPR transfer rate on 04/01/2014
4-01-2014 1 x SEK = 15.2919 NPR SEK NPR transfer rate on 04/01/2014
3-01-2014 1 x SEK = 15.2963 NPR SEK NPR transfer rate on 03/01/2014
2-01-2014 1 x SEK = 15.2324 NPR SEK NPR transfer rate on 02/01/2014
1-01-2014 1 x SEK = 15.3993 NPR SEK NPR transfer rate on 01/01/2014
31-12-2013 1 x SEK = 15.3992 NPR SEK NPR transfer rate on 31/12/2013
30-12-2013 1 x SEK = 15.4516 NPR SEK NPR transfer rate on 30/12/2013
29-12-2013 1 x SEK = 15.2405 NPR SEK NPR transfer rate on 29/12/2013
28-12-2013 1 x SEK = 15.1837 NPR SEK NPR transfer rate on 28/12/2013
27-12-2013 1 x SEK = 15.1896 NPR SEK NPR transfer rate on 27/12/2013
26-12-2013 1 x SEK = 15.1031 NPR SEK NPR transfer rate on 26/12/2013
25-12-2013 1 x SEK = 15.0756 NPR SEK NPR transfer rate on 25/12/2013
25-12-2013 1 x SEK = 15.0756 NPR SEK NPR transfer rate on 25/12/2013
24-12-2013 1 x SEK = 15.1036 NPR SEK NPR transfer rate on 24/12/2013
23-12-2013 1 x SEK = 15.1085 NPR SEK NPR transfer rate on 23/12/2013
22-12-2013 1 x SEK = 15.0418 NPR SEK NPR transfer rate on 22/12/2013
21-12-2013 1 x SEK = 15.0595 NPR SEK NPR transfer rate on 21/12/2013
20-12-2013 1 x SEK = 15.0641 NPR SEK NPR transfer rate on 20/12/2013
19-12-2013 1 x SEK = 15.0803 NPR SEK NPR transfer rate on 19/12/2013
18-12-2013 1 x SEK = 15.1196 NPR SEK NPR transfer rate on 18/12/2013
17-12-2013 1 x SEK = 15.0859 NPR SEK NPR transfer rate on 17/12/2013
16-12-2013 1 x SEK = 15.0412 NPR SEK NPR transfer rate on 16/12/2013
16-12-2013 1 x SEK = 15.0412 NPR SEK NPR transfer rate on 16/12/2013
15-12-2013 1 x SEK = 15.0904 NPR SEK NPR transfer rate on 15/12/2013
14-12-2013 1 x SEK = 15.1153 NPR SEK NPR transfer rate on 14/12/2013
13-12-2013 1 x SEK = 15.0864 NPR SEK NPR transfer rate on 13/12/2013
12-12-2013 1 x SEK = 14.9318 NPR SEK NPR transfer rate on 12/12/2013
12-12-2013 1 x SEK = 14.9318 NPR SEK NPR transfer rate on 12/12/2013
11-12-2013 1 x SEK = 14.9481 NPR SEK NPR transfer rate on 11/12/2013
10-12-2013 1 x SEK = 14.9464 NPR SEK NPR transfer rate on 10/12/2013
9-12-2013 1 x SEK = 15.063 NPR SEK NPR transfer rate on 09/12/2013
8-12-2013 1 x SEK = 15.0922 NPR SEK NPR transfer rate on 08/12/2013
7-12-2013 1 x SEK = 15.1285 NPR SEK NPR transfer rate on 07/12/2013
6-12-2013 1 x SEK = 15.1551 NPR SEK NPR transfer rate on 06/12/2013
5-12-2013 1 x SEK = 15.2602 NPR SEK NPR transfer rate on 05/12/2013
4-12-2013 1 x SEK = 15.3136 NPR SEK NPR transfer rate on 04/12/2013
3-12-2013 1 x SEK = 15.3122 NPR SEK NPR transfer rate on 03/12/2013
2-12-2013 1 x SEK = 15.1993 NPR SEK NPR transfer rate on 02/12/2013
1-12-2013 1 x SEK = 15.2513 NPR SEK NPR transfer rate on 01/12/2013
30-11-2013 1 x SEK = 15.2969 NPR SEK NPR transfer rate on 30/11/2013
29-11-2013 1 x SEK = 15.2951 NPR SEK NPR transfer rate on 29/11/2013
28-11-2013 1 x SEK = 15.2496 NPR SEK NPR transfer rate on 28/11/2013
27-11-2013 1 x SEK = 15.173 NPR SEK NPR transfer rate on 27/11/2013
27-11-2013 1 x SEK = 15.173 NPR SEK NPR transfer rate on 27/11/2013
26-11-2013 1 x SEK = 15.25 NPR SEK NPR transfer rate on 26/11/2013
26-11-2013 1 x SEK = 15.25 NPR SEK NPR transfer rate on 26/11/2013
25-11-2013 1 x SEK = 15.2844 NPR SEK NPR transfer rate on 25/11/2013
25-11-2013 1 x SEK = 15.2844 NPR SEK NPR transfer rate on 25/11/2013
24-11-2013 1 x SEK = 15.2473 NPR SEK NPR transfer rate on 24/11/2013
23-11-2013 1 x SEK = 15.2815 NPR SEK NPR transfer rate on 23/11/2013
22-11-2013 1 x SEK = 15.2821 NPR SEK NPR transfer rate on 22/11/2013
21-11-2013 1 x SEK = 15.1541 NPR SEK NPR transfer rate on 21/11/2013
21-11-2013 1 x SEK = 15.1541 NPR SEK NPR transfer rate on 21/11/2013
20-11-2013 1 x SEK = 15.0397 NPR SEK NPR transfer rate on 20/11/2013
19-11-2013 1 x SEK = 15.0686 NPR SEK NPR transfer rate on 19/11/2013
18-11-2013 1 x SEK = 15.0841 NPR SEK NPR transfer rate on 18/11/2013
17-11-2013 1 x SEK = 15.0861 NPR SEK NPR transfer rate on 17/11/2013
17-11-2013 1 x SEK = 15.0861 NPR SEK NPR transfer rate on 17/11/2013
16-11-2013 1 x SEK = 15.1263 NPR SEK NPR transfer rate on 16/11/2013
15-11-2013 1 x SEK = 15.1245 NPR SEK NPR transfer rate on 15/11/2013
14-11-2013 1 x SEK = 15.1144 NPR SEK NPR transfer rate on 14/11/2013
13-11-2013 1 x SEK = 15.1533 NPR SEK NPR transfer rate on 13/11/2013
12-11-2013 1 x SEK = 15.1828 NPR SEK NPR transfer rate on 12/11/2013
11-11-2013 1 x SEK = 15.3211 NPR SEK NPR transfer rate on 11/11/2013
10-11-2013 1 x SEK = 15.1313 NPR SEK NPR transfer rate on 10/11/2013
10-11-2013 1 x SEK = 15.1313 NPR SEK NPR transfer rate on 10/11/2013
9-11-2013 1 x SEK = 15.1723 NPR SEK NPR transfer rate on 09/11/2013
8-11-2013 1 x SEK = 15.1551 NPR SEK NPR transfer rate on 08/11/2013
7-11-2013 1 x SEK = 15.2884 NPR SEK NPR transfer rate on 07/11/2013
6-11-2013 1 x SEK = 15.2577 NPR SEK NPR transfer rate on 06/11/2013
5-11-2013 1 x SEK = 15.1439 NPR SEK NPR transfer rate on 05/11/2013
5-11-2013 1 x SEK = 15.1439 NPR SEK NPR transfer rate on 05/11/2013
4-11-2013 1 x SEK = 15.1501 NPR SEK NPR transfer rate on 04/11/2013
3-11-2013 1 x SEK = 15.1841 NPR SEK NPR transfer rate on 03/11/2013
3-11-2013 1 x SEK = 15.1841 NPR SEK NPR transfer rate on 03/11/2013
2-11-2013 1 x SEK = 15.1143 NPR SEK NPR transfer rate on 02/11/2013
1-11-2013 1 x SEK = 15.1245 NPR SEK NPR transfer rate on 01/11/2013
31-10-2013 1 x SEK = 15.2027 NPR SEK NPR transfer rate on 31/10/2013
30-10-2013 1 x SEK = 15.3617 NPR SEK NPR transfer rate on 30/10/2013
29-10-2013 1 x SEK = 15.4152 NPR SEK NPR transfer rate on 29/10/2013
28-10-2013 1 x SEK = 15.5451 NPR SEK NPR transfer rate on 28/10/2013
27-10-2013 1 x SEK = 15.6045 NPR SEK NPR transfer rate on 27/10/2013
26-10-2013 1 x SEK = 15.5987 NPR SEK NPR transfer rate on 26/10/2013
26-10-2013 1 x SEK = 15.5987 NPR SEK NPR transfer rate on 26/10/2013
25-10-2013 1 x SEK = 15.6162 NPR SEK NPR transfer rate on 25/10/2013
24-10-2013 1 x SEK = 15.4653 NPR SEK NPR transfer rate on 24/10/2013
23-10-2013 1 x SEK = 15.4624 NPR SEK NPR transfer rate on 23/10/2013
22-10-2013 1 x SEK = 15.4036 NPR SEK NPR transfer rate on 22/10/2013
22-10-2013 1 x SEK = 15.4036 NPR SEK NPR transfer rate on 22/10/2013
21-10-2013 1 x SEK = 15.4238 NPR SEK NPR transfer rate on 21/10/2013
20-10-2013 1 x SEK = 15.3584 NPR SEK NPR transfer rate on 20/10/2013
19-10-2013 1 x SEK = 15.3324 NPR SEK NPR transfer rate on 19/10/2013
19-10-2013 1 x SEK = 15.3324 NPR SEK NPR transfer rate on 19/10/2013
18-10-2013 1 x SEK = 15.3682 NPR SEK NPR transfer rate on 18/10/2013
17-10-2013 1 x SEK = 15.3181 NPR SEK NPR transfer rate on 17/10/2013
16-10-2013 1 x SEK = 15.2537 NPR SEK NPR transfer rate on 16/10/2013
15-10-2013 1 x SEK = 15.2017 NPR SEK NPR transfer rate on 15/10/2013
14-10-2013 1 x SEK = 15.2147 NPR SEK NPR transfer rate on 14/10/2013
13-10-2013 1 x SEK = 15.1266 NPR SEK NPR transfer rate on 13/10/2013
12-10-2013 1 x SEK = 15.1415 NPR SEK NPR transfer rate on 12/10/2013
11-10-2013 1 x SEK = 15.1678 NPR SEK NPR transfer rate on 11/10/2013
11-10-2013 1 x SEK = 15.1678 NPR SEK NPR transfer rate on 11/10/2013
10-10-2013 1 x SEK = 15.1834 NPR SEK NPR transfer rate on 10/10/2013
9-10-2013 1 x SEK = 15.2884 NPR SEK NPR transfer rate on 09/10/2013
8-10-2013 1 x SEK = 15.3861 NPR SEK NPR transfer rate on 08/10/2013
7-10-2013 1 x SEK = 15.3935 NPR SEK NPR transfer rate on 07/10/2013
6-10-2013 1 x SEK = 15.3354 NPR SEK NPR transfer rate on 06/10/2013
5-10-2013 1 x SEK = 15.3151 NPR SEK NPR transfer rate on 05/10/2013
4-10-2013 1 x SEK = 15.346 NPR SEK NPR transfer rate on 04/10/2013
3-10-2013 1 x SEK = 15.6328 NPR SEK NPR transfer rate on 03/10/2013
3-10-2013 1 x SEK = 15.6328 NPR SEK NPR transfer rate on 03/10/2013
2-10-2013 1 x SEK = 15.5897 NPR SEK NPR transfer rate on 02/10/2013
2-10-2013 1 x SEK = 15.5897 NPR SEK NPR transfer rate on 02/10/2013
1-10-2013 1 x SEK = 15.6632 NPR SEK NPR transfer rate on 01/10/2013
30-09-2013 1 x SEK = 15.5297 NPR SEK NPR transfer rate on 30/09/2013
29-09-2013 1 x SEK = 15.4496 NPR SEK NPR transfer rate on 29/09/2013
28-09-2013 1 x SEK = 15.4759 NPR SEK NPR transfer rate on 28/09/2013
27-09-2013 1 x SEK = 15.473 NPR SEK NPR transfer rate on 27/09/2013
27-09-2013 1 x SEK = 15.473 NPR SEK NPR transfer rate on 27/09/2013
26-09-2013 1 x SEK = 15.5474 NPR SEK NPR transfer rate on 26/09/2013
26-09-2013 1 x SEK = 15.5474 NPR SEK NPR transfer rate on 26/09/2013
25-09-2013 1 x SEK = 15.5448 NPR SEK NPR transfer rate on 25/09/2013
24-09-2013 1 x SEK = 15.6366 NPR SEK NPR transfer rate on 24/09/2013
23-09-2013 1 x SEK = 15.6509 NPR SEK NPR transfer rate on 23/09/2013
22-09-2013 1 x SEK = 15.6787 NPR SEK NPR transfer rate on 22/09/2013
21-09-2013 1 x SEK = 15.6468 NPR SEK NPR transfer rate on 21/09/2013
20-09-2013 1 x SEK = 15.6632 NPR SEK NPR transfer rate on 20/09/2013
19-09-2013 1 x SEK = 15.7167 NPR SEK NPR transfer rate on 19/09/2013
18-09-2013 1 x SEK = 15.7482 NPR SEK NPR transfer rate on 18/09/2013
17-09-2013 1 x SEK = 15.6669 NPR SEK NPR transfer rate on 17/09/2013
16-09-2013 1 x SEK = 15.5168 NPR SEK NPR transfer rate on 16/09/2013
15-09-2013 1 x SEK = 15.579 NPR SEK NPR transfer rate on 15/09/2013
14-09-2013 1 x SEK = 15.5164 NPR SEK NPR transfer rate on 14/09/2013
13-09-2013 1 x SEK = 15.4875 NPR SEK NPR transfer rate on 13/09/2013
12-09-2013 1 x SEK = 15.6168 NPR SEK NPR transfer rate on 12/09/2013
12-09-2013 1 x SEK = 15.6168 NPR SEK NPR transfer rate on 12/09/2013
11-09-2013 1 x SEK = 15.586 NPR SEK NPR transfer rate on 11/09/2013
10-09-2013 1 x SEK = 15.7175 NPR SEK NPR transfer rate on 10/09/2013
9-09-2013 1 x SEK = 15.8619 NPR SEK NPR transfer rate on 09/09/2013
8-09-2013 1 x SEK = 15.7136 NPR SEK NPR transfer rate on 08/09/2013
7-09-2013 1 x SEK = 15.8348 NPR SEK NPR transfer rate on 07/09/2013
6-09-2013 1 x SEK = 15.8771 NPR SEK NPR transfer rate on 06/09/2013
5-09-2013 1 x SEK = 16.0041 NPR SEK NPR transfer rate on 05/09/2013
4-09-2013 1 x SEK = 16.2585 NPR SEK NPR transfer rate on 04/09/2013
3-09-2013 1 x SEK = 16.1681 NPR SEK NPR transfer rate on 03/09/2013
2-09-2013 1 x SEK = 16.0151 NPR SEK NPR transfer rate on 02/09/2013
1-09-2013 1 x SEK = 16.0372 NPR SEK NPR transfer rate on 01/09/2013
31-08-2013 1 x SEK = 16.067 NPR SEK NPR transfer rate on 31/08/2013
30-08-2013 1 x SEK = 16.0868 NPR SEK NPR transfer rate on 30/08/2013
29-08-2013 1 x SEK = 16.0861 NPR SEK NPR transfer rate on 29/08/2013
28-08-2013 1 x SEK = 16.1197 NPR SEK NPR transfer rate on 28/08/2013
27-08-2013 1 x SEK = 16.1035 NPR SEK NPR transfer rate on 27/08/2013
26-08-2013 1 x SEK = 15.7202 NPR SEK NPR transfer rate on 26/08/2013
25-08-2013 1 x SEK = 15.7619 NPR SEK NPR transfer rate on 25/08/2013
24-08-2013 1 x SEK = 15.833 NPR SEK NPR transfer rate on 24/08/2013
23-08-2013 1 x SEK = 15.9239 NPR SEK NPR transfer rate on 23/08/2013
22-08-2013 1 x SEK = 15.8707 NPR SEK NPR transfer rate on 22/08/2013
21-08-2013 1 x SEK = 15.5887 NPR SEK NPR transfer rate on 21/08/2013
20-08-2013 1 x SEK = 15.5885 NPR SEK NPR transfer rate on 20/08/2013
19-08-2013 1 x SEK = 15.3576 NPR SEK NPR transfer rate on 19/08/2013
18-08-2013 1 x SEK = 15.1585 NPR SEK NPR transfer rate on 18/08/2013
17-08-2013 1 x SEK = 15.1527 NPR SEK NPR transfer rate on 17/08/2013
16-08-2013 1 x SEK = 15.1585 NPR SEK NPR transfer rate on 16/08/2013
15-08-2013 1 x SEK = 15.0587 NPR SEK NPR transfer rate on 15/08/2013
14-08-2013 1 x SEK = 15.0492 NPR SEK NPR transfer rate on 14/08/2013
13-08-2013 1 x SEK = 14.9577 NPR SEK NPR transfer rate on 13/08/2013
12-08-2013 1 x SEK = 14.9398 NPR SEK NPR transfer rate on 12/08/2013
11-08-2013 1 x SEK = 14.995 NPR SEK NPR transfer rate on 11/08/2013
10-08-2013 1 x SEK = 15.0019 NPR SEK NPR transfer rate on 10/08/2013
9-08-2013 1 x SEK = 15.0091 NPR SEK NPR transfer rate on 09/08/2013
8-08-2013 1 x SEK = 15.0461 NPR SEK NPR transfer rate on 08/08/2013
7-08-2013 1 x SEK = 15.0069 NPR SEK NPR transfer rate on 07/08/2013
6-08-2013 1 x SEK = 14.9977 NPR SEK NPR transfer rate on 06/08/2013
5-08-2013 1 x SEK = 14.7787 NPR SEK NPR transfer rate on 05/08/2013
4-08-2013 1 x SEK = 14.7119 NPR SEK NPR transfer rate on 04/08/2013
3-08-2013 1 x SEK = 14.747 NPR SEK NPR transfer rate on 03/08/2013
2-08-2013 1 x SEK = 14.6905 NPR SEK NPR transfer rate on 02/08/2013
1-08-2013 1 x SEK = 14.6783 NPR SEK NPR transfer rate on 01/08/2013
31-07-2013 1 x SEK = 14.9114 NPR SEK NPR transfer rate on 31/07/2013
30-07-2013 1 x SEK = 14.6814 NPR SEK NPR transfer rate on 30/07/2013
29-07-2013 1 x SEK = 14.6727 NPR SEK NPR transfer rate on 29/07/2013
28-07-2013 1 x SEK = 14.588 NPR SEK NPR transfer rate on 28/07/2013
27-07-2013 1 x SEK = 14.5379 NPR SEK NPR transfer rate on 27/07/2013
26-07-2013 1 x SEK = 14.5525 NPR SEK NPR transfer rate on 26/07/2013
25-07-2013 1 x SEK = 14.4926 NPR SEK NPR transfer rate on 25/07/2013
24-07-2013 1 x SEK = 14.5892 NPR SEK NPR transfer rate on 24/07/2013
23-07-2013 1 x SEK = 14.7474 NPR SEK NPR transfer rate on 23/07/2013
22-07-2013 1 x SEK = 14.6521 NPR SEK NPR transfer rate on 22/07/2013
21-07-2013 1 x SEK = 14.5597 NPR SEK NPR transfer rate on 21/07/2013
20-07-2013 1 x SEK = 14.5728 NPR SEK NPR transfer rate on 20/07/2013
19-07-2013 1 x SEK = 14.5323 NPR SEK NPR transfer rate on 19/07/2013
18-07-2013 1 x SEK = 14.4459 NPR SEK NPR transfer rate on 18/07/2013
17-07-2013 1 x SEK = 14.4564 NPR SEK NPR transfer rate on 17/07/2013
16-07-2013 1 x SEK = 14.4284 NPR SEK NPR transfer rate on 16/07/2013
15-07-2013 1 x SEK = 14.3114 NPR SEK NPR transfer rate on 15/07/2013
14-07-2013 1 x SEK = 14.36 NPR SEK NPR transfer rate on 14/07/2013
13-07-2013 1 x SEK = 14.384 NPR SEK NPR transfer rate on 13/07/2013
12-07-2013 1 x SEK = 14.3964 NPR SEK NPR transfer rate on 12/07/2013
11-07-2013 1 x SEK = 14.389 NPR SEK NPR transfer rate on 11/07/2013
10-07-2013 1 x SEK = 14.3594 NPR SEK NPR transfer rate on 10/07/2013
9-07-2013 1 x SEK = 14.2624 NPR SEK NPR transfer rate on 09/07/2013
8-07-2013 1 x SEK = 14.3475 NPR SEK NPR transfer rate on 08/07/2013
7-07-2013 1 x SEK = 14.2527 NPR SEK NPR transfer rate on 07/07/2013
6-07-2013 1 x SEK = 14.2337 NPR SEK NPR transfer rate on 06/07/2013
5-07-2013 1 x SEK = 14.2506 NPR SEK NPR transfer rate on 05/07/2013
4-07-2013 1 x SEK = 14.5255 NPR SEK NPR transfer rate on 04/07/2013
3-07-2013 1 x SEK = 14.3499 NPR SEK NPR transfer rate on 03/07/2013
2-07-2013 1 x SEK = 14.1823 NPR SEK NPR transfer rate on 02/07/2013
1-07-2013 1 x SEK = 14.1617 NPR SEK NPR transfer rate on 01/07/2013
30-06-2013 1 x SEK = 14.2036 NPR SEK NPR transfer rate on 30/06/2013
29-06-2013 1 x SEK = 14.215 NPR SEK NPR transfer rate on 29/06/2013
28-06-2013 1 x SEK = 14.266 NPR SEK NPR transfer rate on 28/06/2013
27-06-2013 1 x SEK = 14.287 NPR SEK NPR transfer rate on 27/06/2013
26-06-2013 1 x SEK = 14.2807 NPR SEK NPR transfer rate on 26/06/2013
25-06-2013 1 x SEK = 14.2341 NPR SEK NPR transfer rate on 25/06/2013
24-06-2013 1 x SEK = 14.1201 NPR SEK NPR transfer rate on 24/06/2013
23-06-2013 1 x SEK = 14.2499 NPR SEK NPR transfer rate on 23/06/2013
22-06-2013 1 x SEK = 14.258 NPR SEK NPR transfer rate on 22/06/2013
21-06-2013 1 x SEK = 14.2702 NPR SEK NPR transfer rate on 21/06/2013
20-06-2013 1 x SEK = 14.4881 NPR SEK NPR transfer rate on 20/06/2013
19-06-2013 1 x SEK = 14.6124 NPR SEK NPR transfer rate on 19/06/2013
18-06-2013 1 x SEK = 14.4928 NPR SEK NPR transfer rate on 18/06/2013
17-06-2013 1 x SEK = 14.2376 NPR SEK NPR transfer rate on 17/06/2013
16-06-2013 1 x SEK = 14.2706 NPR SEK NPR transfer rate on 16/06/2013
15-06-2013 1 x SEK = 14.3143 NPR SEK NPR transfer rate on 15/06/2013
14-06-2013 1 x SEK = 14.2936 NPR SEK NPR transfer rate on 14/06/2013
13-06-2013 1 x SEK = 14.3956 NPR SEK NPR transfer rate on 13/06/2013
12-06-2013 1 x SEK = 14.2028 NPR SEK NPR transfer rate on 12/06/2013
11-06-2013 1 x SEK = 14.2896 NPR SEK NPR transfer rate on 11/06/2013
10-06-2013 1 x SEK = 14.018 NPR SEK NPR transfer rate on 10/06/2013
9-06-2013 1 x SEK = 13.947 NPR SEK NPR transfer rate on 09/06/2013
8-06-2013 1 x SEK = 13.9028 NPR SEK NPR transfer rate on 08/06/2013
7-06-2013 1 x SEK = 13.9143 NPR SEK NPR transfer rate on 07/06/2013
6-06-2013 1 x SEK = 13.7749 NPR SEK NPR transfer rate on 06/06/2013
5-06-2013 1 x SEK = 13.7139 NPR SEK NPR transfer rate on 05/06/2013
4-06-2013 1 x SEK = 13.7848 NPR SEK NPR transfer rate on 04/06/2013
3-06-2013 1 x SEK = 13.8203 NPR SEK NPR transfer rate on 03/06/2013
2-06-2013 1 x SEK = 13.6704 NPR SEK NPR transfer rate on 02/06/2013
1-06-2013 1 x SEK = 13.6741 NPR SEK NPR transfer rate on 01/06/2013
31-05-2013 1 x SEK = 13.6755 NPR SEK NPR transfer rate on 31/05/2013
30-05-2013 1 x SEK = 13.6641 NPR SEK NPR transfer rate on 30/05/2013
29-05-2013 1 x SEK = 13.485 NPR SEK NPR transfer rate on 29/05/2013
28-05-2013 1 x SEK = 13.3345 NPR SEK NPR transfer rate on 28/05/2013
27-05-2013 1 x SEK = 13.3868 NPR SEK NPR transfer rate on 27/05/2013
26-05-2013 1 x SEK = 13.3945 NPR SEK NPR transfer rate on 26/05/2013
25-05-2013 1 x SEK = 13.3741 NPR SEK NPR transfer rate on 25/05/2013
24-05-2013 1 x SEK = 13.3809 NPR SEK NPR transfer rate on 24/05/2013
23-05-2013 1 x SEK = 13.3434 NPR SEK NPR transfer rate on 23/05/2013
22-05-2013 1 x SEK = 13.4241 NPR SEK NPR transfer rate on 22/05/2013
21-05-2013 1 x SEK = 13.3423 NPR SEK NPR transfer rate on 21/05/2013
20-05-2013 1 x SEK = 13.195 NPR SEK NPR transfer rate on 20/05/2013
19-05-2013 1 x SEK = 13.1152 NPR SEK NPR transfer rate on 19/05/2013
18-05-2013 1 x SEK = 13.1101 NPR SEK NPR transfer rate on 18/05/2013
17-05-2013 1 x SEK = 13.1151 NPR SEK NPR transfer rate on 17/05/2013
16-05-2013 1 x SEK = 13.1392 NPR SEK NPR transfer rate on 16/05/2013
15-05-2013 1 x SEK = 13.119 NPR SEK NPR transfer rate on 15/05/2013
14-05-2013 1 x SEK = 13.1238 NPR SEK NPR transfer rate on 14/05/2013
13-05-2013 1 x SEK = 13.283 NPR SEK NPR transfer rate on 13/05/2013
12-05-2013 1 x SEK = 13.2512 NPR SEK NPR transfer rate on 12/05/2013
11-05-2013 1 x SEK = 13.2649 NPR SEK NPR transfer rate on 11/05/2013
10-05-2013 1 x SEK = 13.2364 NPR SEK NPR transfer rate on 10/05/2013
9-05-2013 1 x SEK = 13.3282 NPR SEK NPR transfer rate on 09/05/2013
8-05-2013 1 x SEK = 13.3151 NPR SEK NPR transfer rate on 08/05/2013
7-05-2013 1 x SEK = 13.2914 NPR SEK NPR transfer rate on 07/05/2013
6-05-2013 1 x SEK = 13.2266 NPR SEK NPR transfer rate on 06/05/2013
5-05-2013 1 x SEK = 13.2534 NPR SEK NPR transfer rate on 05/05/2013
4-05-2013 1 x SEK = 13.2709 NPR SEK NPR transfer rate on 04/05/2013
3-05-2013 1 x SEK = 13.2638 NPR SEK NPR transfer rate on 03/05/2013
2-05-2013 1 x SEK = 13.2212 NPR SEK NPR transfer rate on 02/05/2013
1-05-2013 1 x SEK = 13.3605 NPR SEK NPR transfer rate on 01/05/2013
30-04-2013 1 x SEK = 13.2922 NPR SEK NPR transfer rate on 30/04/2013
29-04-2013 1 x SEK = 13.2799 NPR SEK NPR transfer rate on 29/04/2013
28-04-2013 1 x SEK = 13.2402 NPR SEK NPR transfer rate on 28/04/2013
27-04-2013 1 x SEK = 13.2121 NPR SEK NPR transfer rate on 27/04/2013
26-04-2013 1 x SEK = 13.2067 NPR SEK NPR transfer rate on 26/04/2013
25-04-2013 1 x SEK = 13.129 NPR SEK NPR transfer rate on 25/04/2013
24-04-2013 1 x SEK = 13.1521 NPR SEK NPR transfer rate on 24/04/2013
23-04-2013 1 x SEK = 13.0857 NPR SEK NPR transfer rate on 23/04/2013
22-04-2013 1 x SEK = 13.2495 NPR SEK NPR transfer rate on 22/04/2013
21-04-2013 1 x SEK = 13.2254 NPR SEK NPR transfer rate on 21/04/2013
20-04-2013 1 x SEK = 13.194 NPR SEK NPR transfer rate on 20/04/2013
19-04-2013 1 x SEK = 13.2163 NPR SEK NPR transfer rate on 19/04/2013
18-04-2013 1 x SEK = 13.2091 NPR SEK NPR transfer rate on 18/04/2013
17-04-2013 1 x SEK = 13.325 NPR SEK NPR transfer rate on 17/04/2013
16-04-2013 1 x SEK = 13.6157 NPR SEK NPR transfer rate on 16/04/2013
15-04-2013 1 x SEK = 13.5955 NPR SEK NPR transfer rate on 15/04/2013
14-04-2013 1 x SEK = 13.6869 NPR SEK NPR transfer rate on 14/04/2013
13-04-2013 1 x SEK = 13.7241 NPR SEK NPR transfer rate on 13/04/2013
12-04-2013 1 x SEK = 13.7299 NPR SEK NPR transfer rate on 12/04/2013
11-04-2013 1 x SEK = 13.7498 NPR SEK NPR transfer rate on 11/04/2013
10-04-2013 1 x SEK = 13.6648 NPR SEK NPR transfer rate on 10/04/2013
9-04-2013 1 x SEK = 13.65 NPR SEK NPR transfer rate on 09/04/2013
8-04-2013 1 x SEK = 13.6324 NPR SEK NPR transfer rate on 08/04/2013
7-04-2013 1 x SEK = 13.589 NPR SEK NPR transfer rate on 07/04/2013
6-04-2013 1 x SEK = 13.5728 NPR SEK NPR transfer rate on 06/04/2013
5-04-2013 1 x SEK = 13.5636 NPR SEK NPR transfer rate on 05/04/2013
4-04-2013 1 x SEK = 13.3602 NPR SEK NPR transfer rate on 04/04/2013
3-04-2013 1 x SEK = 13.3427 NPR SEK NPR transfer rate on 03/04/2013
2-04-2013 1 x SEK = 13.4173 NPR SEK NPR transfer rate on 02/04/2013
1-04-2013 1 x SEK = 13.3299 NPR SEK NPR transfer rate on 01/04/2013
31-03-2013 1 x SEK = 13.3154 NPR SEK NPR transfer rate on 31/03/2013
30-03-2013 1 x SEK = 13.3168 NPR SEK NPR transfer rate on 30/03/2013
29-03-2013 1 x SEK = 13.3187 NPR SEK NPR transfer rate on 29/03/2013
28-03-2013 1 x SEK = 13.3352 NPR SEK NPR transfer rate on 28/03/2013
27-03-2013 1 x SEK = 13.3247 NPR SEK NPR transfer rate on 27/03/2013
26-03-2013 1 x SEK = 13.3977 NPR SEK NPR transfer rate on 26/03/2013
25-03-2013 1 x SEK = 13.3613 NPR SEK NPR transfer rate on 25/03/2013
24-03-2013 1 x SEK = 13.4044 NPR SEK NPR transfer rate on 24/03/2013
23-03-2013 1 x SEK = 13.3791 NPR SEK NPR transfer rate on 23/03/2013
22-03-2013 1 x SEK = 13.3732 NPR SEK NPR transfer rate on 22/03/2013
21-03-2013 1 x SEK = 13.4237 NPR SEK NPR transfer rate on 21/03/2013
20-03-2013 1 x SEK = 13.4292 NPR SEK NPR transfer rate on 20/03/2013
19-03-2013 1 x SEK = 13.4654 NPR SEK NPR transfer rate on 19/03/2013
18-03-2013 1 x SEK = 13.4433 NPR SEK NPR transfer rate on 18/03/2013
17-03-2013 1 x SEK = 13.4025 NPR SEK NPR transfer rate on 17/03/2013
16-03-2013 1 x SEK = 13.5238 NPR SEK NPR transfer rate on 16/03/2013
15-03-2013 1 x SEK = 13.567 NPR SEK NPR transfer rate on 15/03/2013
14-03-2013 1 x SEK = 13.4521 NPR SEK NPR transfer rate on 14/03/2013
13-03-2013 1 x SEK = 13.5407 NPR SEK NPR transfer rate on 13/03/2013
12-03-2013 1 x SEK = 13.6682 NPR SEK NPR transfer rate on 12/03/2013
11-03-2013 1 x SEK = 13.6092 NPR SEK NPR transfer rate on 11/03/2013
10-03-2013 1 x SEK = 13.6397 NPR SEK NPR transfer rate on 10/03/2013
9-03-2013 1 x SEK = 13.5956 NPR SEK NPR transfer rate on 09/03/2013
8-03-2013 1 x SEK = 13.6399 NPR SEK NPR transfer rate on 08/03/2013
7-03-2013 1 x SEK = 13.7792 NPR SEK NPR transfer rate on 07/03/2013
6-03-2013 1 x SEK = 13.6913 NPR SEK NPR transfer rate on 06/03/2013
5-03-2013 1 x SEK = 13.7517 NPR SEK NPR transfer rate on 05/03/2013
4-03-2013 1 x SEK = 13.6578 NPR SEK NPR transfer rate on 04/03/2013
3-03-2013 1 x SEK = 13.6549 NPR SEK NPR transfer rate on 03/03/2013
2-03-2013 1 x SEK = 13.6565 NPR SEK NPR transfer rate on 02/03/2013
1-03-2013 1 x SEK = 13.6142 NPR SEK NPR transfer rate on 01/03/2013
28-02-2013 1 x SEK = 13.4777 NPR SEK NPR transfer rate on 28/02/2013
27-02-2013 1 x SEK = 13.4199 NPR SEK NPR transfer rate on 27/02/2013
26-02-2013 1 x SEK = 13.4182 NPR SEK NPR transfer rate on 26/02/2013
25-02-2013 1 x SEK = 13.3948 NPR SEK NPR transfer rate on 25/02/2013
24-02-2013 1 x SEK = 13.559 NPR SEK NPR transfer rate on 24/02/2013
23-02-2013 1 x SEK = 13.5291 NPR SEK NPR transfer rate on 23/02/2013
22-02-2013 1 x SEK = 13.5507 NPR SEK NPR transfer rate on 22/02/2013
21-02-2013 1 x SEK = 13.5446 NPR SEK NPR transfer rate on 21/02/2013
20-02-2013 1 x SEK = 13.6874 NPR SEK NPR transfer rate on 20/02/2013
19-02-2013 1 x SEK = 13.7387 NPR SEK NPR transfer rate on 19/02/2013
18-02-2013 1 x SEK = 13.6473 NPR SEK NPR transfer rate on 18/02/2013
17-02-2013 1 x SEK = 13.7049 NPR SEK NPR transfer rate on 17/02/2013
16-02-2013 1 x SEK = 13.6894 NPR SEK NPR transfer rate on 16/02/2013
15-02-2013 1 x SEK = 13.6892 NPR SEK NPR transfer rate on 15/02/2013
14-02-2013 1 x SEK = 13.6446 NPR SEK NPR transfer rate on 14/02/2013
13-02-2013 1 x SEK = 13.7525 NPR SEK NPR transfer rate on 13/02/2013
12-02-2013 1 x SEK = 13.5465 NPR SEK NPR transfer rate on 12/02/2013
11-02-2013 1 x SEK = 13.46 NPR SEK NPR transfer rate on 11/02/2013
10-02-2013 1 x SEK = 13.3355 NPR SEK NPR transfer rate on 10/02/2013
9-02-2013 1 x SEK = 13.3195 NPR SEK NPR transfer rate on 09/02/2013
8-02-2013 1 x SEK = 13.2968 NPR SEK NPR transfer rate on 08/02/2013
7-02-2013 1 x SEK = 13.3318 NPR SEK NPR transfer rate on 07/02/2013
6-02-2013 1 x SEK = 13.4003 NPR SEK NPR transfer rate on 06/02/2013
5-02-2013 1 x SEK = 13.4527 NPR SEK NPR transfer rate on 05/02/2013
4-02-2013 1 x SEK = 13.4712 NPR SEK NPR transfer rate on 04/02/2013
3-02-2013 1 x SEK = 13.5015 NPR SEK NPR transfer rate on 03/02/2013
2-02-2013 1 x SEK = 13.5372 NPR SEK NPR transfer rate on 02/02/2013
1-02-2013 1 x SEK = 13.5324 NPR SEK NPR transfer rate on 01/02/2013
31-01-2013 1 x SEK = 13.4008 NPR SEK NPR transfer rate on 31/01/2013
30-01-2013 1 x SEK = 13.4521 NPR SEK NPR transfer rate on 30/01/2013
29-01-2013 1 x SEK = 13.4557 NPR SEK NPR transfer rate on 29/01/2013
28-01-2013 1 x SEK = 13.4036 NPR SEK NPR transfer rate on 28/01/2013
27-01-2013 1 x SEK = 13.2912 NPR SEK NPR transfer rate on 27/01/2013
26-01-2013 1 x SEK = 13.2786 NPR SEK NPR transfer rate on 26/01/2013
25-01-2013 1 x SEK = 13.283 NPR SEK NPR transfer rate on 25/01/2013
24-01-2013 1 x SEK = 13.2085 NPR SEK NPR transfer rate on 24/01/2013
23-01-2013 1 x SEK = 13.2102 NPR SEK NPR transfer rate on 23/01/2013
22-01-2013 1 x SEK = 13.2192 NPR SEK NPR transfer rate on 22/01/2013
21-01-2013 1 x SEK = 13.2062 NPR SEK NPR transfer rate on 21/01/2013
20-01-2013 1 x SEK = 13.2269 NPR SEK NPR transfer rate on 20/01/2013
19-01-2013 1 x SEK = 13.2327 NPR SEK NPR transfer rate on 19/01/2013
18-01-2013 1 x SEK = 13.2753 NPR SEK NPR transfer rate on 18/01/2013
17-01-2013 1 x SEK = 13.4885 NPR SEK NPR transfer rate on 17/01/2013
16-01-2013 1 x SEK = 13.4579 NPR SEK NPR transfer rate on 16/01/2013
15-01-2013 1 x SEK = 13.4628 NPR SEK NPR transfer rate on 15/01/2013
14-01-2013 1 x SEK = 13.5363 NPR SEK NPR transfer rate on 14/01/2013
13-01-2013 1 x SEK = 13.5175 NPR SEK NPR transfer rate on 13/01/2013
12-01-2013 1 x SEK = 13.4866 NPR SEK NPR transfer rate on 12/01/2013
11-01-2013 1 x SEK = 13.5247 NPR SEK NPR transfer rate on 11/01/2013
10-01-2013 1 x SEK = 13.3911 NPR SEK NPR transfer rate on 10/01/2013
9-01-2013 1 x SEK = 13.3067 NPR SEK NPR transfer rate on 09/01/2013
8-01-2013 1 x SEK = 13.4534 NPR SEK NPR transfer rate on 08/01/2013
7-01-2013 1 x SEK = 13.5466 NPR SEK NPR transfer rate on 07/01/2013
6-01-2013 1 x SEK = 13.4318 NPR SEK NPR transfer rate on 06/01/2013
5-01-2013 1 x SEK = 13.4623 NPR SEK NPR transfer rate on 05/01/2013
4-01-2013 1 x SEK = 13.4461 NPR SEK NPR transfer rate on 04/01/2013
3-01-2013 1 x SEK = 13.3931 NPR SEK NPR transfer rate on 03/01/2013
2-01-2013 1 x SEK = 13.4641 NPR SEK NPR transfer rate on 02/01/2013
1-01-2013 1 x SEK = 13.5038 NPR SEK NPR transfer rate on 01/01/2013
31-12-2012 1 x SEK = 13.4776 NPR SEK NPR transfer rate on 31/12/2012
30-12-2012 1 x SEK = 13.4524 NPR SEK NPR transfer rate on 30/12/2012
29-12-2012 1 x SEK = 13.4538 NPR SEK NPR transfer rate on 29/12/2012
28-12-2012 1 x SEK = 13.4598 NPR SEK NPR transfer rate on 28/12/2012
27-12-2012 1 x SEK = 13.5459 NPR SEK NPR transfer rate on 27/12/2012
26-12-2012 1 x SEK = 13.528 NPR SEK NPR transfer rate on 26/12/2012
25-12-2012 1 x SEK = 13.4521 NPR SEK NPR transfer rate on 25/12/2012
24-12-2012 1 x SEK = 13.4556 NPR SEK NPR transfer rate on 24/12/2012
23-12-2012 1 x SEK = 13.4548 NPR SEK NPR transfer rate on 23/12/2012
22-12-2012 1 x SEK = 13.428 NPR SEK NPR transfer rate on 22/12/2012
21-12-2012 1 x SEK = 13.4487 NPR SEK NPR transfer rate on 21/12/2012
20-12-2012 1 x SEK = 13.4685 NPR SEK NPR transfer rate on 20/12/2012
19-12-2012 1 x SEK = 13.3743 NPR SEK NPR transfer rate on 19/12/2012
18-12-2012 1 x SEK = 13.2411 NPR SEK NPR transfer rate on 18/12/2012
17-12-2012 1 x SEK = 13.1154 NPR SEK NPR transfer rate on 17/12/2012
16-12-2012 1 x SEK = 12.995 NPR SEK NPR transfer rate on 16/12/2012
15-12-2012 1 x SEK = 13.0328 NPR SEK NPR transfer rate on 15/12/2012
14-12-2012 1 x SEK = 13.0152 NPR SEK NPR transfer rate on 14/12/2012
13-12-2012 1 x SEK = 13.0257 NPR SEK NPR transfer rate on 13/12/2012
12-12-2012 1 x SEK = 13.0383 NPR SEK NPR transfer rate on 12/12/2012
11-12-2012 1 x SEK = 13.0704 NPR SEK NPR transfer rate on 11/12/2012
10-12-2012 1 x SEK = 13.027 NPR SEK NPR transfer rate on 10/12/2012
9-12-2012 1 x SEK = 13.0646 NPR SEK NPR transfer rate on 09/12/2012
8-12-2012 1 x SEK = 13.0684 NPR SEK NPR transfer rate on 08/12/2012
7-12-2012 1 x SEK = 13.065 NPR SEK NPR transfer rate on 07/12/2012
6-12-2012 1 x SEK = 13.1556 NPR SEK NPR transfer rate on 06/12/2012
5-12-2012 1 x SEK = 13.249 NPR SEK NPR transfer rate on 05/12/2012
4-12-2012 1 x SEK = 13.2452 NPR SEK NPR transfer rate on 04/12/2012
3-12-2012 1 x SEK = 13.1909 NPR SEK NPR transfer rate on 03/12/2012
2-12-2012 1 x SEK = 13.0826 NPR SEK NPR transfer rate on 02/12/2012
1-12-2012 1 x SEK = 13.1131 NPR SEK NPR transfer rate on 01/12/2012
30-11-2012 1 x SEK = 13.111 NPR SEK NPR transfer rate on 30/11/2012
29-11-2012 1 x SEK = 13.2246 NPR SEK NPR transfer rate on 29/11/2012
28-11-2012 1 x SEK = 13.3296 NPR SEK NPR transfer rate on 28/11/2012
27-11-2012 1 x SEK = 13.2854 NPR SEK NPR transfer rate on 27/11/2012
26-11-2012 1 x SEK = 13.4675 NPR SEK NPR transfer rate on 26/11/2012
25-11-2012 1 x SEK = 13.3629 NPR SEK NPR transfer rate on 25/11/2012
24-11-2012 1 x SEK = 13.387 NPR SEK NPR transfer rate on 24/11/2012
23-11-2012 1 x SEK = 13.3521 NPR SEK NPR transfer rate on 23/11/2012
22-11-2012 1 x SEK = 13.2142 NPR SEK NPR transfer rate on 22/11/2012
21-11-2012 1 x SEK = 13.1265 NPR SEK NPR transfer rate on 21/11/2012
20-11-2012 1 x SEK = 13.0404 NPR SEK NPR transfer rate on 20/11/2012
19-11-2012 1 x SEK = 13.0631 NPR SEK NPR transfer rate on 19/11/2012
18-11-2012 1 x SEK = 12.9815 NPR SEK NPR transfer rate on 18/11/2012
17-11-2012 1 x SEK = 12.9802 NPR SEK NPR transfer rate on 17/11/2012
16-11-2012 1 x SEK = 12.9764 NPR SEK NPR transfer rate on 16/11/2012
15-11-2012 1 x SEK = 12.9556 NPR SEK NPR transfer rate on 15/11/2012
14-11-2012 1 x SEK = 12.9568 NPR SEK NPR transfer rate on 14/11/2012
13-11-2012 1 x SEK = 12.9595 NPR SEK NPR transfer rate on 13/11/2012
12-11-2012 1 x SEK = 13.0354 NPR SEK NPR transfer rate on 12/11/2012
11-11-2012 1 x SEK = 12.9947 NPR SEK NPR transfer rate on 11/11/2012
10-11-2012 1 x SEK = 12.9672 NPR SEK NPR transfer rate on 10/11/2012
9-11-2012 1 x SEK = 12.959 NPR SEK NPR transfer rate on 09/11/2012
8-11-2012 1 x SEK = 13.0082 NPR SEK NPR transfer rate on 08/11/2012
7-11-2012 1 x SEK = 12.9466 NPR SEK NPR transfer rate on 07/11/2012
6-11-2012 1 x SEK = 12.9805 NPR SEK NPR transfer rate on 06/11/2012
5-11-2012 1 x SEK = 13.0009 NPR SEK NPR transfer rate on 05/11/2012
4-11-2012 1 x SEK = 12.8543 NPR SEK NPR transfer rate on 04/11/2012
3-11-2012 1 x SEK = 12.8525 NPR SEK NPR transfer rate on 03/11/2012
2-11-2012 1 x SEK = 12.8716 NPR SEK NPR transfer rate on 02/11/2012
1-11-2012 1 x SEK = 12.9463 NPR SEK NPR transfer rate on 01/11/2012
31-10-2012 1 x SEK = 13.0206 NPR SEK NPR transfer rate on 31/10/2012
30-10-2012 1 x SEK = 12.9992 NPR SEK NPR transfer rate on 30/10/2012
29-10-2012 1 x SEK = 12.9004 NPR SEK NPR transfer rate on 29/10/2012
28-10-2012 1 x SEK = 12.7515 NPR SEK NPR transfer rate on 28/10/2012
27-10-2012 1 x SEK = 12.7761 NPR SEK NPR transfer rate on 27/10/2012
26-10-2012 1 x SEK = 12.7747 NPR SEK NPR transfer rate on 26/10/2012
25-10-2012 1 x SEK = 12.8113 NPR SEK NPR transfer rate on 25/10/2012
24-10-2012 1 x SEK = 12.8284 NPR SEK NPR transfer rate on 24/10/2012
23-10-2012 1 x SEK = 12.9606 NPR SEK NPR transfer rate on 23/10/2012
22-10-2012 1 x SEK = 13.0274 NPR SEK NPR transfer rate on 22/10/2012
21-10-2012 1 x SEK = 13.0954 NPR SEK NPR transfer rate on 21/10/2012
20-10-2012 1 x SEK = 13.0472 NPR SEK NPR transfer rate on 20/10/2012
19-10-2012 1 x SEK = 13.0296 NPR SEK NPR transfer rate on 19/10/2012
18-10-2012 1 x SEK = 12.9468 NPR SEK NPR transfer rate on 18/10/2012
17-10-2012 1 x SEK = 12.8572 NPR SEK NPR transfer rate on 17/10/2012
16-10-2012 1 x SEK = 12.7767 NPR SEK NPR transfer rate on 16/10/2012
15-10-2012 1 x SEK = 12.719 NPR SEK NPR transfer rate on 15/10/2012
14-10-2012 1 x SEK = 12.592 NPR SEK NPR transfer rate on 14/10/2012
13-10-2012 1 x SEK = 12.5754 NPR SEK NPR transfer rate on 13/10/2012
12-10-2012 1 x SEK = 12.5858 NPR SEK NPR transfer rate on 12/10/2012
11-10-2012 1 x SEK = 12.5443 NPR SEK NPR transfer rate on 11/10/2012
10-10-2012 1 x SEK = 12.3404 NPR SEK NPR transfer rate on 10/10/2012
9-10-2012 1 x SEK = 12.3631 NPR SEK NPR transfer rate on 09/10/2012
8-10-2012 1 x SEK = 12.4712 NPR SEK NPR transfer rate on 08/10/2012
7-10-2012 1 x SEK = 12.5357 NPR SEK NPR transfer rate on 07/10/2012
6-10-2012 1 x SEK = 12.545 NPR SEK NPR transfer rate on 06/10/2012
5-10-2012 1 x SEK = 12.5499 NPR SEK NPR transfer rate on 05/10/2012
4-10-2012 1 x SEK = 12.6506 NPR SEK NPR transfer rate on 04/10/2012
3-10-2012 1 x SEK = 12.5444 NPR SEK NPR transfer rate on 03/10/2012
2-10-2012 1 x SEK = 12.7257 NPR SEK NPR transfer rate on 02/10/2012
1-10-2012 1 x SEK = 12.9247 NPR SEK NPR transfer rate on 01/10/2012
30-09-2012 1 x SEK = 12.9726 NPR SEK NPR transfer rate on 30/09/2012
29-09-2012 1 x SEK = 12.9695 NPR SEK NPR transfer rate on 29/09/2012
28-09-2012 1 x SEK = 12.9695 NPR SEK NPR transfer rate on 28/09/2012
27-09-2012 1 x SEK = 13.1007 NPR SEK NPR transfer rate on 27/09/2012
26-09-2012 1 x SEK = 12.9812 NPR SEK NPR transfer rate on 26/09/2012
25-09-2012 1 x SEK = 12.993 NPR SEK NPR transfer rate on 25/09/2012
24-09-2012 1 x SEK = 13.052 NPR SEK NPR transfer rate on 24/09/2012
23-09-2012 1 x SEK = 13.1775 NPR SEK NPR transfer rate on 23/09/2012
22-09-2012 1 x SEK = 13.1967 NPR SEK NPR transfer rate on 22/09/2012
21-09-2012 1 x SEK = 13.1972 NPR SEK NPR transfer rate on 21/09/2012
20-09-2012 1 x SEK = 13.2633 NPR SEK NPR transfer rate on 20/09/2012
19-09-2012 1 x SEK = 13.2965 NPR SEK NPR transfer rate on 19/09/2012
18-09-2012 1 x SEK = 13.2594 NPR SEK NPR transfer rate on 18/09/2012
17-09-2012 1 x SEK = 13.4674 NPR SEK NPR transfer rate on 17/09/2012
16-09-2012 1 x SEK = 13.5075 NPR SEK NPR transfer rate on 16/09/2012
15-09-2012 1 x SEK = 13.5362 NPR SEK NPR transfer rate on 15/09/2012
14-09-2012 1 x SEK = 13.545 NPR SEK NPR transfer rate on 14/09/2012
13-09-2012 1 x SEK = 13.4379 NPR SEK NPR transfer rate on 13/09/2012
12-09-2012 1 x SEK = 13.5056 NPR SEK NPR transfer rate on 12/09/2012
11-09-2012 1 x SEK = 13.4212 NPR SEK NPR transfer rate on 11/09/2012
10-09-2012 1 x SEK = 13.3473 NPR SEK NPR transfer rate on 10/09/2012
9-09-2012 1 x SEK = 13.5441 NPR SEK NPR transfer rate on 09/09/2012
8-09-2012 1 x SEK = 13.5707 NPR SEK NPR transfer rate on 08/09/2012
7-09-2012 1 x SEK = 13.5143 NPR SEK NPR transfer rate on 07/09/2012
6-09-2012 1 x SEK = 13.1447 NPR SEK NPR transfer rate on 06/09/2012
5-09-2012 1 x SEK = 13.1889 NPR SEK NPR transfer rate on 05/09/2012
4-09-2012 1 x SEK = 13.2069 NPR SEK NPR transfer rate on 04/09/2012
3-09-2012 1 x SEK = 13.29 NPR SEK NPR transfer rate on 03/09/2012
2-09-2012 1 x SEK = 13.3373 NPR SEK NPR transfer rate on 02/09/2012
1-09-2012 1 x SEK = 13.344 NPR SEK NPR transfer rate on 01/09/2012
31-08-2012 1 x SEK = 13.3437 NPR SEK NPR transfer rate on 31/08/2012
30-08-2012 1 x SEK = 13.2102 NPR SEK NPR transfer rate on 30/08/2012
29-08-2012 1 x SEK = 13.2663 NPR SEK NPR transfer rate on 29/08/2012
28-08-2012 1 x SEK = 13.343 NPR SEK NPR transfer rate on 28/08/2012
27-08-2012 1 x SEK = 13.4012 NPR SEK NPR transfer rate on 27/08/2012
26-08-2012 1 x SEK = 13.3886 NPR SEK NPR transfer rate on 26/08/2012
25-08-2012 1 x SEK = 13.3783 NPR SEK NPR transfer rate on 25/08/2012
24-08-2012 1 x SEK = 13.3822 NPR SEK NPR transfer rate on 24/08/2012
23-08-2012 1 x SEK = 13.3942 NPR SEK NPR transfer rate on 23/08/2012
22-08-2012 1 x SEK = 13.32 NPR SEK NPR transfer rate on 22/08/2012
21-08-2012 1 x SEK = 13.2837 NPR SEK NPR transfer rate on 21/08/2012
20-08-2012 1 x SEK = 13.2568 NPR SEK NPR transfer rate on 20/08/2012
19-08-2012 1 x SEK = 13.2472 NPR SEK NPR transfer rate on 19/08/2012
18-08-2012 1 x SEK = 13.2521 NPR SEK NPR transfer rate on 18/08/2012
17-08-2012 1 x SEK = 13.258 NPR SEK NPR transfer rate on 17/08/2012
16-08-2012 1 x SEK = 13.1964 NPR SEK NPR transfer rate on 16/08/2012
15-08-2012 1 x SEK = 13.2281 NPR SEK NPR transfer rate on 15/08/2012
14-08-2012 1 x SEK = 13.2054 NPR SEK NPR transfer rate on 14/08/2012
13-08-2012 1 x SEK = 13.1771 NPR SEK NPR transfer rate on 13/08/2012
12-08-2012 1 x SEK = 13.2938 NPR SEK NPR transfer rate on 12/08/2012
11-08-2012 1 x SEK = 13.2754 NPR SEK NPR transfer rate on 11/08/2012
10-08-2012 1 x SEK = 13.2791 NPR SEK NPR transfer rate on 10/08/2012
9-08-2012 1 x SEK = 13.2197 NPR SEK NPR transfer rate on 09/08/2012
8-08-2012 1 x SEK = 13.2373 NPR SEK NPR transfer rate on 08/08/2012
7-08-2012 1 x SEK = 13.157 NPR SEK NPR transfer rate on 07/08/2012
6-08-2012 1 x SEK = 13.2928 NPR SEK NPR transfer rate on 06/08/2012
5-08-2012 1 x SEK = 13.2473 NPR SEK NPR transfer rate on 05/08/2012
4-08-2012 1 x SEK = 13.2485 NPR SEK NPR transfer rate on 04/08/2012
3-08-2012 1 x SEK = 13.249 NPR SEK NPR transfer rate on 03/08/2012
2-08-2012 1 x SEK = 13.1436 NPR SEK NPR transfer rate on 02/08/2012
1-08-2012 1 x SEK = 13.1819 NPR SEK NPR transfer rate on 01/08/2012
31-07-2012 1 x SEK = 13.1864 NPR SEK NPR transfer rate on 31/07/2012
30-07-2012 1 x SEK = 13.2045 NPR SEK NPR transfer rate on 30/07/2012
29-07-2012 1 x SEK = 13.0586 NPR SEK NPR transfer rate on 29/07/2012
28-07-2012 1 x SEK = 13.0591 NPR SEK NPR transfer rate on 28/07/2012
27-07-2012 1 x SEK = 13.048 NPR SEK NPR transfer rate on 27/07/2012
26-07-2012 1 x SEK = 12.9958 NPR SEK NPR transfer rate on 26/07/2012
25-07-2012 1 x SEK = 12.8507 NPR SEK NPR transfer rate on 25/07/2012
24-07-2012 1 x SEK = 12.6768 NPR SEK NPR transfer rate on 24/07/2012
23-07-2012 1 x SEK = 12.7591 NPR SEK NPR transfer rate on 23/07/2012
22-07-2012 1 x SEK = 12.729 NPR SEK NPR transfer rate on 22/07/2012
21-07-2012 1 x SEK = 12.7616 NPR SEK NPR transfer rate on 21/07/2012
20-07-2012 1 x SEK = 12.7616 NPR SEK NPR transfer rate on 20/07/2012
19-07-2012 1 x SEK = 12.787 NPR SEK NPR transfer rate on 19/07/2012
18-07-2012 1 x SEK = 12.6976 NPR SEK NPR transfer rate on 18/07/2012
17-07-2012 1 x SEK = 12.7085 NPR SEK NPR transfer rate on 17/07/2012
16-07-2012 1 x SEK = 12.5298 NPR SEK NPR transfer rate on 16/07/2012
15-07-2012 1 x SEK = 12.5574 NPR SEK NPR transfer rate on 15/07/2012
14-07-2012 1 x SEK = 12.5556 NPR SEK NPR transfer rate on 14/07/2012
13-07-2012 1 x SEK = 12.5442 NPR SEK NPR transfer rate on 13/07/2012
12-07-2012 1 x SEK = 12.6247 NPR SEK NPR transfer rate on 12/07/2012
11-07-2012 1 x SEK = 12.6772 NPR SEK NPR transfer rate on 11/07/2012
10-07-2012 1 x SEK = 12.7393 NPR SEK NPR transfer rate on 10/07/2012
9-07-2012 1 x SEK = 12.66 NPR SEK NPR transfer rate on 09/07/2012
8-07-2012 1 x SEK = 12.5331 NPR SEK NPR transfer rate on 08/07/2012
7-07-2012 1 x SEK = 12.5506 NPR SEK NPR transfer rate on 07/07/2012
6-07-2012 1 x SEK = 12.5391 NPR SEK NPR transfer rate on 06/07/2012
5-07-2012 1 x SEK = 12.5004 NPR SEK NPR transfer rate on 05/07/2012
4-07-2012 1 x SEK = 12.7062 NPR SEK NPR transfer rate on 04/07/2012
3-07-2012 1 x SEK = 12.9529 NPR SEK NPR transfer rate on 03/07/2012
2-07-2012 1 x SEK = 12.9703 NPR SEK NPR transfer rate on 02/07/2012
1-07-2012 1 x SEK = 12.9984 NPR SEK NPR transfer rate on 01/07/2012
30-06-2012 1 x SEK = 12.9792 NPR SEK NPR transfer rate on 30/06/2012
29-06-2012 1 x SEK = 12.9543 NPR SEK NPR transfer rate on 29/06/2012
28-06-2012 1 x SEK = 12.704 NPR SEK NPR transfer rate on 28/06/2012
27-06-2012 1 x SEK = 12.7189 NPR SEK NPR transfer rate on 27/06/2012
26-06-2012 1 x SEK = 12.6973 NPR SEK NPR transfer rate on 26/06/2012
25-06-2012 1 x SEK = 12.7922 NPR SEK NPR transfer rate on 25/06/2012
24-06-2012 1 x SEK = 12.7775 NPR SEK NPR transfer rate on 24/06/2012
23-06-2012 1 x SEK = 12.8087 NPR SEK NPR transfer rate on 23/06/2012
22-06-2012 1 x SEK = 12.8014 NPR SEK NPR transfer rate on 22/06/2012
21-06-2012 1 x SEK = 12.7864 NPR SEK NPR transfer rate on 21/06/2012
20-06-2012 1 x SEK = 12.8815 NPR SEK NPR transfer rate on 20/06/2012
19-06-2012 1 x SEK = 12.8146 NPR SEK NPR transfer rate on 19/06/2012
18-06-2012 1 x SEK = 12.711 NPR SEK NPR transfer rate on 18/06/2012
17-06-2012 1 x SEK = 12.7482 NPR SEK NPR transfer rate on 17/06/2012
16-06-2012 1 x SEK = 12.7482 NPR SEK NPR transfer rate on 16/06/2012
15-06-2012 1 x SEK = 12.7622 NPR SEK NPR transfer rate on 15/06/2012
14-06-2012 1 x SEK = 12.7341 NPR SEK NPR transfer rate on 14/06/2012
13-06-2012 1 x SEK = 12.6983 NPR SEK NPR transfer rate on 13/06/2012
12-06-2012 1 x SEK = 12.6145 NPR SEK NPR transfer rate on 12/06/2012
11-06-2012 1 x SEK = 12.4817 NPR SEK NPR transfer rate on 11/06/2012
10-06-2012 1 x SEK = 12.5515 NPR SEK NPR transfer rate on 10/06/2012
9-06-2012 1 x SEK = 12.455 NPR SEK NPR transfer rate on 09/06/2012
8-06-2012 1 x SEK = 12.455 NPR SEK NPR transfer rate on 08/06/2012
7-06-2012 1 x SEK = 12.4887 NPR SEK NPR transfer rate on 07/06/2012
6-06-2012 1 x SEK = 12.4539 NPR SEK NPR transfer rate on 06/06/2012
5-06-2012 1 x SEK = 12.2009 NPR SEK NPR transfer rate on 05/06/2012
4-06-2012 1 x SEK = 12.3091 NPR SEK NPR transfer rate on 04/06/2012
3-06-2012 1 x SEK = 12.1186 NPR SEK NPR transfer rate on 03/06/2012
2-06-2012 1 x SEK = 12.1285 NPR SEK NPR transfer rate on 02/06/2012
1-06-2012 1 x SEK = 12.1081 NPR SEK NPR transfer rate on 01/06/2012
31-05-2012 1 x SEK = 12.3548 NPR SEK NPR transfer rate on 31/05/2012
30-05-2012 1 x SEK = 12.2647 NPR SEK NPR transfer rate on 30/05/2012
29-05-2012 1 x SEK = 12.28 NPR SEK NPR transfer rate on 29/05/2012
28-05-2012 1 x SEK = 12.3768 NPR SEK NPR transfer rate on 28/05/2012
27-05-2012 1 x SEK = 12.5433 NPR SEK NPR transfer rate on 27/05/2012
26-05-2012 1 x SEK = 12.4808 NPR SEK NPR transfer rate on 26/05/2012
25-05-2012 1 x SEK = 12.4789 NPR SEK NPR transfer rate on 25/05/2012
24-05-2012 1 x SEK = 12.4748 NPR SEK NPR transfer rate on 24/05/2012
23-05-2012 1 x SEK = 12.2719 NPR SEK NPR transfer rate on 23/05/2012
22-05-2012 1 x SEK = 12.206 NPR SEK NPR transfer rate on 22/05/2012
21-05-2012 1 x SEK = 12.2503 NPR SEK NPR transfer rate on 21/05/2012
20-05-2012 1 x SEK = 12.2635 NPR SEK NPR transfer rate on 20/05/2012
19-05-2012 1 x SEK = 12.2613 NPR SEK NPR transfer rate on 19/05/2012
18-05-2012 1 x SEK = 12.2613 NPR SEK NPR transfer rate on 18/05/2012
17-05-2012 1 x SEK = 12.0701 NPR SEK NPR transfer rate on 17/05/2012
16-05-2012 1 x SEK = 12.0051 NPR SEK NPR transfer rate on 16/05/2012
15-05-2012 1 x SEK = 12.002 NPR SEK NPR transfer rate on 15/05/2012
14-05-2012 1 x SEK = 12.1709 NPR SEK NPR transfer rate on 14/05/2012
13-05-2012 1 x SEK = 12.251 NPR SEK NPR transfer rate on 13/05/2012
12-05-2012 1 x SEK = 12.2875 NPR SEK NPR transfer rate on 12/05/2012
11-05-2012 1 x SEK = 12.2845 NPR SEK NPR transfer rate on 11/05/2012
10-05-2012 1 x SEK = 12.3569 NPR SEK NPR transfer rate on 10/05/2012
9-05-2012 1 x SEK = 12.3548 NPR SEK NPR transfer rate on 09/05/2012
8-05-2012 1 x SEK = 12.3351 NPR SEK NPR transfer rate on 08/05/2012
7-05-2012 1 x SEK = 12.3367 NPR SEK NPR transfer rate on 07/05/2012
6-05-2012 1 x SEK = 12.2702 NPR SEK NPR transfer rate on 06/05/2012
5-05-2012 1 x SEK = 12.3425 NPR SEK NPR transfer rate on 05/05/2012
4-05-2012 1 x SEK = 12.3425 NPR SEK NPR transfer rate on 04/05/2012
3-05-2012 1 x SEK = 12.442 NPR SEK NPR transfer rate on 03/05/2012
2-05-2012 1 x SEK = 12.4796 NPR SEK NPR transfer rate on 02/05/2012
1-05-2012 1 x SEK = 12.5094 NPR SEK NPR transfer rate on 01/05/2012
30-04-2012 1 x SEK = 12.5171 NPR SEK NPR transfer rate on 30/04/2012
29-04-2012 1 x SEK = 12.4859 NPR SEK NPR transfer rate on 29/04/2012
28-04-2012 1 x SEK = 12.4959 NPR SEK NPR transfer rate on 28/04/2012
27-04-2012 1 x SEK = 12.4959 NPR SEK NPR transfer rate on 27/04/2012
26-04-2012 1 x SEK = 12.4804 NPR SEK NPR transfer rate on 26/04/2012
25-04-2012 1 x SEK = 12.5218 NPR SEK NPR transfer rate on 25/04/2012
24-04-2012 1 x SEK = 12.3694 NPR SEK NPR transfer rate on 24/04/2012
23-04-2012 1 x SEK = 12.3303 NPR SEK NPR transfer rate on 23/04/2012
22-04-2012 1 x SEK = 12.3827 NPR SEK NPR transfer rate on 22/04/2012
21-04-2012 1 x SEK = 12.4015 NPR SEK NPR transfer rate on 21/04/2012
20-04-2012 1 x SEK = 12.4015 NPR SEK NPR transfer rate on 20/04/2012
19-04-2012 1 x SEK = 12.2573 NPR SEK NPR transfer rate on 19/04/2012
18-04-2012 1 x SEK = 12.2085 NPR SEK NPR transfer rate on 18/04/2012
17-04-2012 1 x SEK = 12.189 NPR SEK NPR transfer rate on 17/04/2012
16-04-2012 1 x SEK = 12.2173 NPR SEK NPR transfer rate on 16/04/2012
15-04-2012 1 x SEK = 12.107 NPR SEK NPR transfer rate on 15/04/2012
14-04-2012 1 x SEK = 12.1253 NPR SEK NPR transfer rate on 14/04/2012
13-04-2012 1 x SEK = 12.1253 NPR SEK NPR transfer rate on 13/04/2012
12-04-2012 1 x SEK = 12.2173 NPR SEK NPR transfer rate on 12/04/2012
11-04-2012 1 x SEK = 12.1211 NPR SEK NPR transfer rate on 11/04/2012
10-04-2012 1 x SEK = 12.0503 NPR SEK NPR transfer rate on 10/04/2012
9-04-2012 1 x SEK = 12.1104 NPR SEK NPR transfer rate on 09/04/2012
8-04-2012 1 x SEK = 12.106 NPR SEK NPR transfer rate on 08/04/2012
7-04-2012 1 x SEK = 12.1143 NPR SEK NPR transfer rate on 07/04/2012
6-04-2012 1 x SEK = 12.1144 NPR SEK NPR transfer rate on 06/04/2012
5-04-2012 1 x SEK = 12.1127 NPR SEK NPR transfer rate on 05/04/2012
4-04-2012 1 x SEK = 12.2024 NPR SEK NPR transfer rate on 04/04/2012
3-04-2012 1 x SEK = 12.2099 NPR SEK NPR transfer rate on 03/04/2012
2-04-2012 1 x SEK = 12.3324 NPR SEK NPR transfer rate on 02/04/2012
1-04-2012 1 x SEK = 12.3929 NPR SEK NPR transfer rate on 01/04/2012
31-03-2012 1 x SEK = 12.3929 NPR SEK NPR transfer rate on 31/03/2012
30-03-2012 1 x SEK = 12.3879 NPR SEK NPR transfer rate on 30/03/2012
29-03-2012 1 x SEK = 12.1847 NPR SEK NPR transfer rate on 29/03/2012
28-03-2012 1 x SEK = 12.2084 NPR SEK NPR transfer rate on 28/03/2012
27-03-2012 1 x SEK = 12.2849 NPR SEK NPR transfer rate on 27/03/2012
26-03-2012 1 x SEK = 12.2898 NPR SEK NPR transfer rate on 26/03/2012
25-03-2012 1 x SEK = 12.0079 NPR SEK NPR transfer rate on 25/03/2012
24-03-2012 1 x SEK = 12.0038 NPR SEK NPR transfer rate on 24/03/2012
23-03-2012 1 x SEK = 12.0038 NPR SEK NPR transfer rate on 23/03/2012
22-03-2012 1 x SEK = 11.943 NPR SEK NPR transfer rate on 22/03/2012
21-03-2012 1 x SEK = 11.9916 NPR SEK NPR transfer rate on 21/03/2012
20-03-2012 1 x SEK = 11.9211 NPR SEK NPR transfer rate on 20/03/2012
19-03-2012 1 x SEK = 11.9523 NPR SEK NPR transfer rate on 19/03/2012
18-03-2012 1 x SEK = 11.9656 NPR SEK NPR transfer rate on 18/03/2012
17-03-2012 1 x SEK = 11.9506 NPR SEK NPR transfer rate on 17/03/2012
16-03-2012 1 x SEK = 11.9506 NPR SEK NPR transfer rate on 16/03/2012
15-03-2012 1 x SEK = 11.8676 NPR SEK NPR transfer rate on 15/03/2012
14-03-2012 1 x SEK = 11.6486 NPR SEK NPR transfer rate on 14/03/2012
13-03-2012 1 x SEK = 11.7899 NPR SEK NPR transfer rate on 13/03/2012
12-03-2012 1 x SEK = 11.7618 NPR SEK NPR transfer rate on 12/03/2012
11-03-2012 1 x SEK = 11.838 NPR SEK NPR transfer rate on 11/03/2012
10-03-2012 1 x SEK = 11.8227 NPR SEK NPR transfer rate on 10/03/2012
9-03-2012 1 x SEK = 11.8227 NPR SEK NPR transfer rate on 09/03/2012
8-03-2012 1 x SEK = 12.0114 NPR SEK NPR transfer rate on 08/03/2012
7-03-2012 1 x SEK = 11.8566 NPR SEK NPR transfer rate on 07/03/2012
6-03-2012 1 x SEK = 11.736 NPR SEK NPR transfer rate on 06/03/2012
5-03-2012 1 x SEK = 11.9147 NPR SEK NPR transfer rate on 05/03/2012
4-03-2012 1 x SEK = 11.7627 NPR SEK NPR transfer rate on 04/03/2012
3-03-2012 1 x SEK = 11.7792 NPR SEK NPR transfer rate on 03/03/2012
2-03-2012 1 x SEK = 11.7792 NPR SEK NPR transfer rate on 02/03/2012
1-03-2012 1 x SEK = 11.8865 NPR SEK NPR transfer rate on 01/03/2012
29-02-2012 1 x SEK = 11.8445 NPR SEK NPR transfer rate on 29/02/2012
28-02-2012 1 x SEK = 11.9494 NPR SEK NPR transfer rate on 28/02/2012
27-02-2012 1 x SEK = 11.8869 NPR SEK NPR transfer rate on 27/02/2012
26-02-2012 1 x SEK = 12.012 NPR SEK NPR transfer rate on 26/02/2012
25-02-2012 1 x SEK = 12.001 NPR SEK NPR transfer rate on 25/02/2012
24-02-2012 1 x SEK = 12.001 NPR SEK NPR transfer rate on 24/02/2012
23-02-2012 1 x SEK = 11.8944 NPR SEK NPR transfer rate on 23/02/2012
22-02-2012 1 x SEK = 11.8203 NPR SEK NPR transfer rate on 22/02/2012
21-02-2012 1 x SEK = 11.8284 NPR SEK NPR transfer rate on 21/02/2012
20-02-2012 1 x SEK = 11.8063 NPR SEK NPR transfer rate on 20/02/2012
19-02-2012 1 x SEK = 11.7703 NPR SEK NPR transfer rate on 19/02/2012
18-02-2012 1 x SEK = 11.7106 NPR SEK NPR transfer rate on 18/02/2012
17-02-2012 1 x SEK = 11.7106 NPR SEK NPR transfer rate on 17/02/2012
16-02-2012 1 x SEK = 11.722 NPR SEK NPR transfer rate on 16/02/2012
15-02-2012 1 x SEK = 11.7131 NPR SEK NPR transfer rate on 15/02/2012
14-02-2012 1 x SEK = 11.7762 NPR SEK NPR transfer rate on 14/02/2012
13-02-2012 1 x SEK = 11.8173 NPR SEK NPR transfer rate on 13/02/2012
12-02-2012 1 x SEK = 11.9296 NPR SEK NPR transfer rate on 12/02/2012
11-02-2012 1 x SEK = 11.9193 NPR SEK NPR transfer rate on 11/02/2012
10-02-2012 1 x SEK = 11.9067 NPR SEK NPR transfer rate on 10/02/2012
9-02-2012 1 x SEK = 11.9419 NPR SEK NPR transfer rate on 09/02/2012
8-02-2012 1 x SEK = 11.8184 NPR SEK NPR transfer rate on 08/02/2012
7-02-2012 1 x SEK = 11.7539 NPR SEK NPR transfer rate on 07/02/2012
6-02-2012 1 x SEK = 11.5897 NPR SEK NPR transfer rate on 06/02/2012
5-02-2012 1 x SEK = 11.7225 NPR SEK NPR transfer rate on 05/02/2012
4-02-2012 1 x SEK = 11.7412 NPR SEK NPR transfer rate on 04/02/2012
3-02-2012 1 x SEK = 11.7429 NPR SEK NPR transfer rate on 03/02/2012
2-02-2012 1 x SEK = 11.6524 NPR SEK NPR transfer rate on 02/02/2012
1-02-2012 1 x SEK = 11.7325 NPR SEK NPR transfer rate on 01/02/2012
31-01-2012 1 x SEK = 11.5931 NPR SEK NPR transfer rate on 31/01/2012
30-01-2012 1 x SEK = 11.874 NPR SEK NPR transfer rate on 30/01/2012
29-01-2012 1 x SEK = 11.8468 NPR SEK NPR transfer rate on 29/01/2012
28-01-2012 1 x SEK = 11.8282 NPR SEK NPR transfer rate on 28/01/2012
27-01-2012 1 x SEK = 11.8282 NPR SEK NPR transfer rate on 27/01/2012
26-01-2012 1 x SEK = 11.7879 NPR SEK NPR transfer rate on 26/01/2012
25-01-2012 1 x SEK = 11.8899 NPR SEK NPR transfer rate on 25/01/2012
24-01-2012 1 x SEK = 11.8868 NPR SEK NPR transfer rate on 24/01/2012
23-01-2012 1 x SEK = 11.9407 NPR SEK NPR transfer rate on 23/01/2012
22-01-2012 1 x SEK = 11.8625 NPR SEK NPR transfer rate on 22/01/2012
21-01-2012 1 x SEK = 11.8762 NPR SEK NPR transfer rate on 21/01/2012
20-01-2012 1 x SEK = 11.8762 NPR SEK NPR transfer rate on 20/01/2012
19-01-2012 1 x SEK = 12.0266 NPR SEK NPR transfer rate on 19/01/2012
18-01-2012 1 x SEK = 11.9151 NPR SEK NPR transfer rate on 18/01/2012
18-01-2012 1 x SEK = 11.9151 NPR SEK NPR transfer rate on 18/01/2012
17-01-2012 1 x SEK = 11.908 NPR SEK NPR transfer rate on 17/01/2012
16-01-2012 1 x SEK = 11.7632 NPR SEK NPR transfer rate on 16/01/2012
15-01-2012 1 x SEK = 11.7599 NPR SEK NPR transfer rate on 15/01/2012
14-01-2012 1 x SEK = 11.7773 NPR SEK NPR transfer rate on 14/01/2012
13-01-2012 1 x SEK = 11.7773 NPR SEK NPR transfer rate on 13/01/2012
13-01-2012 1 x SEK = 11.7773 NPR SEK NPR transfer rate on 13/01/2012
12-01-2012 1 x SEK = 11.9332 NPR SEK NPR transfer rate on 12/01/2012
11-01-2012 1 x SEK = 12.0377 NPR SEK NPR transfer rate on 11/01/2012
10-01-2012 1 x SEK = 12.1917 NPR SEK NPR transfer rate on 10/01/2012
9-01-2012 1 x SEK = 12.2291 NPR SEK NPR transfer rate on 09/01/2012
8-01-2012 1 x SEK = 12.1415 NPR SEK NPR transfer rate on 08/01/2012
7-01-2012 1 x SEK = 12.1727 NPR SEK NPR transfer rate on 07/01/2012
6-01-2012 1 x SEK = 12.1727 NPR SEK NPR transfer rate on 06/01/2012
5-01-2012 1 x SEK = 12.26 NPR SEK NPR transfer rate on 05/01/2012
4-01-2012 1 x SEK = 12.3809 NPR SEK NPR transfer rate on 04/01/2012
3-01-2012 1 x SEK = 12.4856 NPR SEK NPR transfer rate on 03/01/2012
3-01-2012 1 x SEK = 12.4856 NPR SEK NPR transfer rate on 03/01/2012
2-01-2012 1 x SEK = 12.3859 NPR SEK NPR transfer rate on 02/01/2012
1-01-2012 1 x SEK = 12.4382 NPR SEK NPR transfer rate on 01/01/2012
31-12-2011 1 x SEK = 12.3975 NPR SEK NPR transfer rate on 31/12/2011
30-12-2011 1 x SEK = 12.401 NPR SEK NPR transfer rate on 30/12/2011
29-12-2011 1 x SEK = 12.374 NPR SEK NPR transfer rate on 29/12/2011
28-12-2011 1 x SEK = 11.3523 NPR SEK NPR transfer rate on 28/12/2011
27-12-2011 1 x SEK = 12.3322 NPR SEK NPR transfer rate on 27/12/2011
26-12-2011 1 x SEK = 12.2817 NPR SEK NPR transfer rate on 26/12/2011
25-12-2011 1 x SEK = 12.3008 NPR SEK NPR transfer rate on 25/12/2011
24-12-2011 1 x SEK = 12.3183 NPR SEK NPR transfer rate on 24/12/2011
23-12-2011 1 x SEK = 12.3187 NPR SEK NPR transfer rate on 23/12/2011
22-12-2011 1 x SEK = 12.2606 NPR SEK NPR transfer rate on 22/12/2011
21-12-2011 1 x SEK = 12.309 NPR SEK NPR transfer rate on 21/12/2011
21-12-2011 1 x SEK = 12.309 NPR SEK NPR transfer rate on 21/12/2011
20-12-2011 1 x SEK = 12.3489 NPR SEK NPR transfer rate on 20/12/2011
19-12-2011 1 x SEK = 12.1701 NPR SEK NPR transfer rate on 19/12/2011
18-12-2011 1 x SEK = 12.4126 NPR SEK NPR transfer rate on 18/12/2011
17-12-2011 1 x SEK = 12.3944 NPR SEK NPR transfer rate on 17/12/2011
16-12-2011 1 x SEK = 12.3944 NPR SEK NPR transfer rate on 16/12/2011
15-12-2011 1 x SEK = 12.2957 NPR SEK NPR transfer rate on 15/12/2011
14-12-2011 1 x SEK = 12.2074 NPR SEK NPR transfer rate on 14/12/2011
13-12-2011 1 x SEK = 12.0147 NPR SEK NPR transfer rate on 13/12/2011
12-12-2011 1 x SEK = 12.0906 NPR SEK NPR transfer rate on 12/12/2011
11-12-2011 1 x SEK = 12.2323 NPR SEK NPR transfer rate on 11/12/2011
10-12-2011 1 x SEK = 12.2344 NPR SEK NPR transfer rate on 10/12/2011
9-12-2011 1 x SEK = 12.2344 NPR SEK NPR transfer rate on 09/12/2011
8-12-2011 1 x SEK = 12.12 NPR SEK NPR transfer rate on 08/12/2011
7-12-2011 1 x SEK = 12.2353 NPR SEK NPR transfer rate on 07/12/2011
7-12-2011 1 x SEK = 12.2353 NPR SEK NPR transfer rate on 07/12/2011
6-12-2011 1 x SEK = 12.202 NPR SEK NPR transfer rate on 06/12/2011
5-12-2011 1 x SEK = 12.1293 NPR SEK NPR transfer rate on 05/12/2011
4-12-2011 1 x SEK = 12.1476 NPR SEK NPR transfer rate on 04/12/2011
3-12-2011 1 x SEK = 12.1313 NPR SEK NPR transfer rate on 03/12/2011
2-12-2011 1 x SEK = 12.1313 NPR SEK NPR transfer rate on 02/12/2011
1-12-2011 1 x SEK = 12.361 NPR SEK NPR transfer rate on 01/12/2011
30-11-2011 1 x SEK = 12.3015 NPR SEK NPR transfer rate on 30/11/2011
29-11-2011 1 x SEK = 12.0749 NPR SEK NPR transfer rate on 29/11/2011
28-11-2011 1 x SEK = 11.9951 NPR SEK NPR transfer rate on 28/11/2011
27-11-2011 1 x SEK = 11.9445 NPR SEK NPR transfer rate on 27/11/2011
26-11-2011 1 x SEK = 11.8982 NPR SEK NPR transfer rate on 26/11/2011
25-11-2011 1 x SEK = 11.8982 NPR SEK NPR transfer rate on 25/11/2011
24-11-2011 1 x SEK = 12.0164 NPR SEK NPR transfer rate on 24/11/2011
23-11-2011 1 x SEK = 12.0614 NPR SEK NPR transfer rate on 23/11/2011
22-11-2011 1 x SEK = 12.2478 NPR SEK NPR transfer rate on 22/11/2011
21-11-2011 1 x SEK = 12.1384 NPR SEK NPR transfer rate on 21/11/2011
20-11-2011 1 x SEK = 12.006 NPR SEK NPR transfer rate on 20/11/2011
19-11-2011 1 x SEK = 11.9706 NPR SEK NPR transfer rate on 19/11/2011
18-11-2011 1 x SEK = 11.9733 NPR SEK NPR transfer rate on 18/11/2011
17-11-2011 1 x SEK = 11.9268 NPR SEK NPR transfer rate on 17/11/2011
16-11-2011 1 x SEK = 11.9161 NPR SEK NPR transfer rate on 16/11/2011
16-11-2011 1 x SEK = 11.9161 NPR SEK NPR transfer rate on 16/11/2011
15-11-2011 1 x SEK = 12.04 NPR SEK NPR transfer rate on 15/11/2011
14-11-2011 1 x SEK = 11.8915 NPR SEK NPR transfer rate on 14/11/2011
13-11-2011 1 x SEK = 12.1684 NPR SEK NPR transfer rate on 13/11/2011
12-11-2011 1 x SEK = 12.1318 NPR SEK NPR transfer rate on 12/11/2011
11-11-2011 1 x SEK = 12.1318 NPR SEK NPR transfer rate on 11/11/2011
10-11-2011 1 x SEK = 12.0236 NPR SEK NPR transfer rate on 10/11/2011
9-11-2011 1 x SEK = 11.8705 NPR SEK NPR transfer rate on 09/11/2011
8-11-2011 1 x SEK = 11.9612 NPR SEK NPR transfer rate on 08/11/2011
7-11-2011 1 x SEK = 11.911 NPR SEK NPR transfer rate on 07/11/2011
6-11-2011 1 x SEK = 11.9704 NPR SEK NPR transfer rate on 06/11/2011
5-11-2011 1 x SEK = 11.9854 NPR SEK NPR transfer rate on 05/11/2011
4-11-2011 1 x SEK = 11.9926 NPR SEK NPR transfer rate on 04/11/2011
3-11-2011 1 x SEK = 11.9668 NPR SEK NPR transfer rate on 03/11/2011
2-11-2011 1 x SEK = 11.8194 NPR SEK NPR transfer rate on 02/11/2011
1-11-2011 1 x SEK = 11.8426 NPR SEK NPR transfer rate on 01/11/2011
31-10-2011 1 x SEK = 11.9231 NPR SEK NPR transfer rate on 31/10/2011
30-10-2011 1 x SEK = 12.4558 NPR SEK NPR transfer rate on 30/10/2011
29-10-2011 1 x SEK = 12.4354 NPR SEK NPR transfer rate on 29/10/2011
28-10-2011 1 x SEK = 12.4354 NPR SEK NPR transfer rate on 28/10/2011
27-10-2011 1 x SEK = 12.4874 NPR SEK NPR transfer rate on 27/10/2011
26-10-2011 1 x SEK = 12.1037 NPR SEK NPR transfer rate on 26/10/2011
25-10-2011 1 x SEK = 12.0439 NPR SEK NPR transfer rate on 25/10/2011
24-10-2011 1 x SEK = 12.044 NPR SEK NPR transfer rate on 24/10/2011
23-10-2011 1 x SEK = 12.1522 NPR SEK NPR transfer rate on 23/10/2011
22-10-2011 1 x SEK = 12.1894 NPR SEK NPR transfer rate on 22/10/2011
21-10-2011 1 x SEK = 12.1894 NPR SEK NPR transfer rate on 21/10/2011
20-10-2011 1 x SEK = 12.0416 NPR SEK NPR transfer rate on 20/10/2011
19-10-2011 1 x SEK = 11.914 NPR SEK NPR transfer rate on 19/10/2011
18-10-2011 1 x SEK = 11.9105 NPR SEK NPR transfer rate on 18/10/2011
17-10-2011 1 x SEK = 11.747 NPR SEK NPR transfer rate on 17/10/2011
16-10-2011 1 x SEK = 11.8783 NPR SEK NPR transfer rate on 16/10/2011
15-10-2011 1 x SEK = 11.8736 NPR SEK NPR transfer rate on 15/10/2011
14-10-2011 1 x SEK = 11.8736 NPR SEK NPR transfer rate on 14/10/2011
13-10-2011 1 x SEK = 11.4786 NPR SEK NPR transfer rate on 13/10/2011
12-10-2011 1 x SEK = 11.7827 NPR SEK NPR transfer rate on 12/10/2011
11-10-2011 1 x SEK = 11.4343 NPR SEK NPR transfer rate on 11/10/2011
10-10-2011 1 x SEK = 11.8442 NPR SEK NPR transfer rate on 10/10/2011
9-10-2011 1 x SEK = 11.5498 NPR SEK NPR transfer rate on 09/10/2011
8-10-2011 1 x SEK = 11.5608 NPR SEK NPR transfer rate on 08/10/2011
7-10-2011 1 x SEK = 11.5608 NPR SEK NPR transfer rate on 07/10/2011
6-10-2011 1 x SEK = 11.6249 NPR SEK NPR transfer rate on 06/10/2011
5-10-2011 1 x SEK = 11.4934 NPR SEK NPR transfer rate on 05/10/2011
4-10-2011 1 x SEK = 11.5267 NPR SEK NPR transfer rate on 04/10/2011
3-10-2011 1 x SEK = 11.3952 NPR SEK NPR transfer rate on 03/10/2011
2-10-2011 1 x SEK = 11.0617 NPR SEK NPR transfer rate on 02/10/2011
1-10-2011 1 x SEK = 11.089 NPR SEK NPR transfer rate on 01/10/2011
30-09-2011 1 x SEK = 11.089 NPR SEK NPR transfer rate on 30/09/2011
29-09-2011 1 x SEK = 11.1505 NPR SEK NPR transfer rate on 29/09/2011
28-09-2011 1 x SEK = 11.4091 NPR SEK NPR transfer rate on 28/09/2011
27-09-2011 1 x SEK = 11.5727 NPR SEK NPR transfer rate on 27/09/2011
26-09-2011 1 x SEK = 11.6731 NPR SEK NPR transfer rate on 26/09/2011
25-09-2011 1 x SEK = 11.4274 NPR SEK NPR transfer rate on 25/09/2011
24-09-2011 1 x SEK = 11.391 NPR SEK NPR transfer rate on 24/09/2011
23-09-2011 1 x SEK = 11.391 NPR SEK NPR transfer rate on 23/09/2011
22-09-2011 1 x SEK = 11.4579 NPR SEK NPR transfer rate on 22/09/2011
21-09-2011 1 x SEK = 11.451 NPR SEK NPR transfer rate on 21/09/2011
20-09-2011 1 x SEK = 11.038 NPR SEK NPR transfer rate on 20/09/2011
19-09-2011 1 x SEK = 11.4866 NPR SEK NPR transfer rate on 19/09/2011
18-09-2011 1 x SEK = 11.0339 NPR SEK NPR transfer rate on 18/09/2011
17-09-2011 1 x SEK = 11.0611 NPR SEK NPR transfer rate on 17/09/2011
16-09-2011 1 x SEK = 11.0611 NPR SEK NPR transfer rate on 16/09/2011
15-09-2011 1 x SEK = 11.5189 NPR SEK NPR transfer rate on 15/09/2011
14-09-2011 1 x SEK = 11.4197 NPR SEK NPR transfer rate on 14/09/2011
13-09-2011 1 x SEK = 11.413 NPR SEK NPR transfer rate on 13/09/2011
12-09-2011 1 x SEK = 11.2549 NPR SEK NPR transfer rate on 12/09/2011
11-09-2011 1 x SEK = 11.1731 NPR SEK NPR transfer rate on 11/09/2011
10-09-2011 1 x SEK = 11.1956 NPR SEK NPR transfer rate on 10/09/2011
9-09-2011 1 x SEK = 11.1956 NPR SEK NPR transfer rate on 09/09/2011
8-09-2011 1 x SEK = 11.4411 NPR SEK NPR transfer rate on 08/09/2011
7-09-2011 1 x SEK = 11.6069 NPR SEK NPR transfer rate on 07/09/2011
6-09-2011 1 x SEK = 11.2807 NPR SEK NPR transfer rate on 06/09/2011
5-09-2011 1 x SEK = 11.4141 NPR SEK NPR transfer rate on 05/09/2011
4-09-2011 1 x SEK = 11.4498 NPR SEK NPR transfer rate on 04/09/2011
3-09-2011 1 x SEK = 11.4802 NPR SEK NPR transfer rate on 03/09/2011
2-09-2011 1 x SEK = 11.4802 NPR SEK NPR transfer rate on 02/09/2011
1-09-2011 1 x SEK = 11.3893 NPR SEK NPR transfer rate on 01/09/2011
31-08-2011 1 x SEK = 11.5399 NPR SEK NPR transfer rate on 31/08/2011
30-08-2011 1 x SEK = 11.4641 NPR SEK NPR transfer rate on 30/08/2011
29-08-2011 1 x SEK = 11.5295 NPR SEK NPR transfer rate on 29/08/2011
28-08-2011 1 x SEK = 11.5461 NPR SEK NPR transfer rate on 28/08/2011
27-08-2011 1 x SEK = 11.5352 NPR SEK NPR transfer rate on 27/08/2011
26-08-2011 1 x SEK = 11.5352 NPR SEK NPR transfer rate on 26/08/2011
25-08-2011 1 x SEK = 11.5668 NPR SEK NPR transfer rate on 25/08/2011
25-08-2011 1 x SEK = 11.5668 NPR SEK NPR transfer rate on 25/08/2011
24-08-2011 1 x SEK = 11.5332 NPR SEK NPR transfer rate on 24/08/2011
24-08-2011 1 x SEK = 11.5332 NPR SEK NPR transfer rate on 24/08/2011
23-08-2011 1 x SEK = 11.5381 NPR SEK NPR transfer rate on 23/08/2011
22-08-2011 1 x SEK = 11.5167 NPR SEK NPR transfer rate on 22/08/2011
21-08-2011 1 x SEK = 11.4198 NPR SEK NPR transfer rate on 21/08/2011
20-08-2011 1 x SEK = 11.4438 NPR SEK NPR transfer rate on 20/08/2011
19-08-2011 1 x SEK = 11.4438 NPR SEK NPR transfer rate on 19/08/2011
18-08-2011 1 x SEK = 11.3957 NPR SEK NPR transfer rate on 18/08/2011
17-08-2011 1 x SEK = 11.5273 NPR SEK NPR transfer rate on 17/08/2011
16-08-2011 1 x SEK = 11.3081 NPR SEK NPR transfer rate on 16/08/2011
15-08-2011 1 x SEK = 10.9108 NPR SEK NPR transfer rate on 15/08/2011
14-08-2011 1 x SEK = 11.128 NPR SEK NPR transfer rate on 14/08/2011
13-08-2011 1 x SEK = 11.1104 NPR SEK NPR transfer rate on 13/08/2011
12-08-2011 1 x SEK = 11.1104 NPR SEK NPR transfer rate on 12/08/2011
11-08-2011 1 x SEK = 11.2611 NPR SEK NPR transfer rate on 11/08/2011
10-08-2011 1 x SEK = 11.1015 NPR SEK NPR transfer rate on 10/08/2011
9-08-2011 1 x SEK = 11.2602 NPR SEK NPR transfer rate on 09/08/2011
8-08-2011 1 x SEK = 11.0728 NPR SEK NPR transfer rate on 08/08/2011
7-08-2011 1 x SEK = 11.0018 NPR SEK NPR transfer rate on 07/08/2011
6-08-2011 1 x SEK = 11.0324 NPR SEK NPR transfer rate on 06/08/2011
5-08-2011 1 x SEK = 11.0324 NPR SEK NPR transfer rate on 05/08/2011
4-08-2011 1 x SEK = 10.9356 NPR SEK NPR transfer rate on 04/08/2011
3-08-2011 1 x SEK = 11.1324 NPR SEK NPR transfer rate on 03/08/2011
2-08-2011 1 x SEK = 10.9764 NPR SEK NPR transfer rate on 02/08/2011
1-08-2011 1 x SEK = 11.1077 NPR SEK NPR transfer rate on 01/08/2011
31-07-2011 1 x SEK = 11.2899 NPR SEK NPR transfer rate on 31/07/2011
30-07-2011 1 x SEK = 11.2864 NPR SEK NPR transfer rate on 30/07/2011
29-07-2011 1 x SEK = 11.2864 NPR SEK NPR transfer rate on 29/07/2011
28-07-2011 1 x SEK = 11.1511 NPR SEK NPR transfer rate on 28/07/2011
27-07-2011 1 x SEK = 11.0724 NPR SEK NPR transfer rate on 27/07/2011
26-07-2011 1 x SEK = 11.3712 NPR SEK NPR transfer rate on 26/07/2011
25-07-2011 1 x SEK = 11.1948 NPR SEK NPR transfer rate on 25/07/2011
24-07-2011 1 x SEK = 11.2274 NPR SEK NPR transfer rate on 24/07/2011
23-07-2011 1 x SEK = 11.2243 NPR SEK NPR transfer rate on 23/07/2011
22-07-2011 1 x SEK = 11.2243 NPR SEK NPR transfer rate on 22/07/2011
21-07-2011 1 x SEK = 11.3315 NPR SEK NPR transfer rate on 21/07/2011
20-07-2011 1 x SEK = 11.0703 NPR SEK NPR transfer rate on 20/07/2011
19-07-2011 1 x SEK = 10.9821 NPR SEK NPR transfer rate on 19/07/2011
18-07-2011 1 x SEK = 10.9275 NPR SEK NPR transfer rate on 18/07/2011
17-07-2011 1 x SEK = 9.6332 NPR SEK NPR transfer rate on 17/07/2011
16-07-2011 1 x SEK = 10.9951 NPR SEK NPR transfer rate on 16/07/2011
15-07-2011 1 x SEK = 10.9951 NPR SEK NPR transfer rate on 15/07/2011
14-07-2011 1 x SEK = 10.9867 NPR SEK NPR transfer rate on 14/07/2011
13-07-2011 1 x SEK = 11.025 NPR SEK NPR transfer rate on 13/07/2011
12-07-2011 1 x SEK = 10.8504 NPR SEK NPR transfer rate on 12/07/2011
11-07-2011 1 x SEK = 10.8533 NPR SEK NPR transfer rate on 11/07/2011
10-07-2011 1 x SEK = 11.0653 NPR SEK NPR transfer rate on 10/07/2011
9-07-2011 1 x SEK = 11.0907 NPR SEK NPR transfer rate on 09/07/2011
8-07-2011 1 x SEK = 11.0907 NPR SEK NPR transfer rate on 08/07/2011
7-07-2011 1 x SEK = 11.2365 NPR SEK NPR transfer rate on 07/07/2011
6-07-2011 1 x SEK = 11.2189 NPR SEK NPR transfer rate on 06/07/2011
5-07-2011 1 x SEK = 11.3757 NPR SEK NPR transfer rate on 05/07/2011
4-07-2011 1 x SEK = 11.3355 NPR SEK NPR transfer rate on 04/07/2011
3-07-2011 1 x SEK = 11.4636 NPR SEK NPR transfer rate on 03/07/2011
2-07-2011 1 x SEK = 11.4464 NPR SEK NPR transfer rate on 02/07/2011
1-07-2011 1 x SEK = 11.4464 NPR SEK NPR transfer rate on 01/07/2011
30-06-2011 1 x SEK = 11.3508 NPR SEK NPR transfer rate on 30/06/2011
29-06-2011 1 x SEK = 11.3934 NPR SEK NPR transfer rate on 29/06/2011
28-06-2011 1 x SEK = 11.2562 NPR SEK NPR transfer rate on 28/06/2011
27-06-2011 1 x SEK = 11.2279 NPR SEK NPR transfer rate on 27/06/2011
26-06-2011 1 x SEK = 11.0469 NPR SEK NPR transfer rate on 26/06/2011
25-06-2011 1 x SEK = 11.0672 NPR SEK NPR transfer rate on 25/06/2011
24-06-2011 1 x SEK = 11.0672 NPR SEK NPR transfer rate on 24/06/2011
23-06-2011 1 x SEK = 11.22 NPR SEK NPR transfer rate on 23/06/2011
22-06-2011 1 x SEK = 11.2675 NPR SEK NPR transfer rate on 22/06/2011
21-06-2011 1 x SEK = 11.2651 NPR SEK NPR transfer rate on 21/06/2011
20-06-2011 1 x SEK = 11.2584 NPR SEK NPR transfer rate on 20/06/2011
19-06-2011 1 x SEK = 11.2282 NPR SEK NPR transfer rate on 19/06/2011
18-06-2011 1 x SEK = 11.2483 NPR SEK NPR transfer rate on 18/06/2011
17-06-2011 1 x SEK = 11.2483 NPR SEK NPR transfer rate on 17/06/2011
16-06-2011 1 x SEK = 11.123 NPR SEK NPR transfer rate on 16/06/2011
15-06-2011 1 x SEK = 11.1137 NPR SEK NPR transfer rate on 15/06/2011
14-06-2011 1 x SEK = 11.2638 NPR SEK NPR transfer rate on 14/06/2011
13-06-2011 1 x SEK = 11.4296 NPR SEK NPR transfer rate on 13/06/2011
12-06-2011 1 x SEK = 11.3258 NPR SEK NPR transfer rate on 12/06/2011
11-06-2011 1 x SEK = 11.3574 NPR SEK NPR transfer rate on 11/06/2011
10-06-2011 1 x SEK = 11.3574 NPR SEK NPR transfer rate on 10/06/2011
9-06-2011 1 x SEK = 11.5168 NPR SEK NPR transfer rate on 09/06/2011
8-06-2011 1 x SEK = 11.5437 NPR SEK NPR transfer rate on 08/06/2011
7-06-2011 1 x SEK = 11.6648 NPR SEK NPR transfer rate on 07/06/2011
6-06-2011 1 x SEK = 11.548 NPR SEK NPR transfer rate on 06/06/2011
5-06-2011 1 x SEK = 11.7307 NPR SEK NPR transfer rate on 05/06/2011
4-06-2011 1 x SEK = 11.7312 NPR SEK NPR transfer rate on 04/06/2011
3-06-2011 1 x SEK = 11.7312 NPR SEK NPR transfer rate on 03/06/2011
2-06-2011 1 x SEK = 11.5995 NPR SEK NPR transfer rate on 02/06/2011
1-06-2011 1 x SEK = 11.5016 NPR SEK NPR transfer rate on 01/06/2011
31-05-2011 1 x SEK = 11.7478 NPR SEK NPR transfer rate on 31/05/2011
30-05-2011 1 x SEK = 11.6174 NPR SEK NPR transfer rate on 30/05/2011
29-05-2011 1 x SEK = 11.6928 NPR SEK NPR transfer rate on 29/05/2011
28-05-2011 1 x SEK = 11.6941 NPR SEK NPR transfer rate on 28/05/2011
27-05-2011 1 x SEK = 11.5735 NPR SEK NPR transfer rate on 27/05/2011
26-05-2011 1 x SEK = 11.5805 NPR SEK NPR transfer rate on 26/05/2011
25-05-2011 1 x SEK = 11.429 NPR SEK NPR transfer rate on 25/05/2011
24-05-2011 1 x SEK = 11.4096 NPR SEK NPR transfer rate on 24/05/2011
23-05-2011 1 x SEK = 11.4164 NPR SEK NPR transfer rate on 23/05/2011
22-05-2011 1 x SEK = 11.3958 NPR SEK NPR transfer rate on 22/05/2011
21-05-2011 1 x SEK = 11.4262 NPR SEK NPR transfer rate on 21/05/2011
20-05-2011 1 x SEK = 11.4262 NPR SEK NPR transfer rate on 20/05/2011
19-05-2011 1 x SEK = 11.5167 NPR SEK NPR transfer rate on 19/05/2011
18-05-2011 1 x SEK = 11.49 NPR SEK NPR transfer rate on 18/05/2011
17-05-2011 1 x SEK = 11.474 NPR SEK NPR transfer rate on 17/05/2011
16-05-2011 1 x SEK = 11.3291 NPR SEK NPR transfer rate on 16/05/2011
15-05-2011 1 x SEK = 11.191 NPR SEK NPR transfer rate on 15/05/2011
14-05-2011 1 x SEK = 11.2037 NPR SEK NPR transfer rate on 14/05/2011
13-05-2011 1 x SEK = 11.2018 NPR SEK NPR transfer rate on 13/05/2011
12-05-2011 1 x SEK = 11.4879 NPR SEK NPR transfer rate on 12/05/2011
11-05-2011 1 x SEK = 11.3521 NPR SEK NPR transfer rate on 11/05/2011
10-05-2011 1 x SEK = 11.5031 NPR SEK NPR transfer rate on 10/05/2011
9-05-2011 1 x SEK = 11.4847 NPR SEK NPR transfer rate on 09/05/2011
8-05-2011 1 x SEK = 11.4528 NPR SEK NPR transfer rate on 08/05/2011
7-05-2011 1 x SEK = 11.4164 NPR SEK NPR transfer rate on 07/05/2011
6-05-2011 1 x SEK = 11.4164 NPR SEK NPR transfer rate on 06/05/2011
5-05-2011 1 x SEK = 11.4938 NPR SEK NPR transfer rate on 05/05/2011
4-05-2011 1 x SEK = 11.6408 NPR SEK NPR transfer rate on 04/05/2011
3-05-2011 1 x SEK = 11.7302 NPR SEK NPR transfer rate on 03/05/2011
2-05-2011 1 x SEK = 11.7924 NPR SEK NPR transfer rate on 02/05/2011
1-05-2011 1 x SEK = 11.7709 NPR SEK NPR transfer rate on 01/05/2011
30-04-2011 1 x SEK = 11.766 NPR SEK NPR transfer rate on 30/04/2011
29-04-2011 1 x SEK = 11.766 NPR SEK NPR transfer rate on 29/04/2011
28-04-2011 1 x SEK = 11.825 NPR SEK NPR transfer rate on 28/04/2011
27-04-2011 1 x SEK = 11.7866 NPR SEK NPR transfer rate on 27/04/2011
26-04-2011 1 x SEK = 11.6543 NPR SEK NPR transfer rate on 26/04/2011
25-04-2011 1 x SEK = 11.6987 NPR SEK NPR transfer rate on 25/04/2011
24-04-2011 1 x SEK = 11.6003 NPR SEK NPR transfer rate on 24/04/2011
23-04-2011 1 x SEK = 11.5922 NPR SEK NPR transfer rate on 23/04/2011
22-04-2011 1 x SEK = 11.5922 NPR SEK NPR transfer rate on 22/04/2011
21-04-2011 1 x SEK = 11.6062 NPR SEK NPR transfer rate on 21/04/2011
20-04-2011 1 x SEK = 11.5776 NPR SEK NPR transfer rate on 20/04/2011
19-04-2011 1 x SEK = 11.4321 NPR SEK NPR transfer rate on 19/04/2011
18-04-2011 1 x SEK = 11.2613 NPR SEK NPR transfer rate on 18/04/2011
17-04-2011 1 x SEK = 11.4115 NPR SEK NPR transfer rate on 17/04/2011
16-04-2011 1 x SEK = 11.4275 NPR SEK NPR transfer rate on 16/04/2011
15-04-2011 1 x SEK = 11.4275 NPR SEK NPR transfer rate on 15/04/2011
14-04-2011 1 x SEK = 11.4437 NPR SEK NPR transfer rate on 14/04/2011
13-04-2011 1 x SEK = 11.4033 NPR SEK NPR transfer rate on 13/04/2011
12-04-2011 1 x SEK = 11.3047 NPR SEK NPR transfer rate on 12/04/2011
11-04-2011 1 x SEK = 11.3962 NPR SEK NPR transfer rate on 11/04/2011
10-04-2011 1 x SEK = 11.3466 NPR SEK NPR transfer rate on 10/04/2011
9-04-2011 1 x SEK = 11.3556 NPR SEK NPR transfer rate on 09/04/2011
8-04-2011 1 x SEK = 11.3536 NPR SEK NPR transfer rate on 08/04/2011
7-04-2011 1 x SEK = 11.172 NPR SEK NPR transfer rate on 07/04/2011
6-04-2011 1 x SEK = 11.1878 NPR SEK NPR transfer rate on 06/04/2011
5-04-2011 1 x SEK = 11.2347 NPR SEK NPR transfer rate on 05/04/2011
4-04-2011 1 x SEK = 11.2242 NPR SEK NPR transfer rate on 04/04/2011
3-04-2011 1 x SEK = 11.3927 NPR SEK NPR transfer rate on 03/04/2011
2-04-2011 1 x SEK = 11.3825 NPR SEK NPR transfer rate on 02/04/2011
1-04-2011 1 x SEK = 11.3835 NPR SEK NPR transfer rate on 01/04/2011
31-03-2011 1 x SEK = 11.279 NPR SEK NPR transfer rate on 31/03/2011
30-03-2011 1 x SEK = 11.3054 NPR SEK NPR transfer rate on 30/03/2011
29-03-2011 1 x SEK = 11.291 NPR SEK NPR transfer rate on 29/03/2011
28-03-2011 1 x SEK = 11.2268 NPR SEK NPR transfer rate on 28/03/2011
27-03-2011 1 x SEK = 11.2273 NPR SEK NPR transfer rate on 27/03/2011
26-03-2011 1 x SEK = 11.2388 NPR SEK NPR transfer rate on 26/03/2011
25-03-2011 1 x SEK = 11.2388 NPR SEK NPR transfer rate on 25/03/2011
24-03-2011 1 x SEK = 11.3756 NPR SEK NPR transfer rate on 24/03/2011
23-03-2011 1 x SEK = 11.3005 NPR SEK NPR transfer rate on 23/03/2011
22-03-2011 1 x SEK = 11.3855 NPR SEK NPR transfer rate on 22/03/2011
21-03-2011 1 x SEK = 11.443 NPR SEK NPR transfer rate on 21/03/2011
20-03-2011 1 x SEK = 11.4953 NPR SEK NPR transfer rate on 20/03/2011
19-03-2011 1 x SEK = 11.468 NPR SEK NPR transfer rate on 19/03/2011
18-03-2011 1 x SEK = 11.469 NPR SEK NPR transfer rate on 18/03/2011
17-03-2011 1 x SEK = 11.2425 NPR SEK NPR transfer rate on 17/03/2011
16-03-2011 1 x SEK = 11.2003 NPR SEK NPR transfer rate on 16/03/2011
15-03-2011 1 x SEK = 11.1713 NPR SEK NPR transfer rate on 15/03/2011
14-03-2011 1 x SEK = 11.3815 NPR SEK NPR transfer rate on 14/03/2011
13-03-2011 1 x SEK = 11.4833 NPR SEK NPR transfer rate on 13/03/2011
12-03-2011 1 x SEK = 11.4659 NPR SEK NPR transfer rate on 12/03/2011
11-03-2011 1 x SEK = 11.4659 NPR SEK NPR transfer rate on 11/03/2011
10-03-2011 1 x SEK = 11.3195 NPR SEK NPR transfer rate on 10/03/2011
9-03-2011 1 x SEK = 11.3663 NPR SEK NPR transfer rate on 09/03/2011
8-03-2011 1 x SEK = 11.2855 NPR SEK NPR transfer rate on 08/03/2011
7-03-2011 1 x SEK = 11.3759 NPR SEK NPR transfer rate on 07/03/2011
6-03-2011 1 x SEK = 11.3855 NPR SEK NPR transfer rate on 06/03/2011
5-03-2011 1 x SEK = 11.3785 NPR SEK NPR transfer rate on 05/03/2011
4-03-2011 1 x SEK = 11.3785 NPR SEK NPR transfer rate on 04/03/2011
3-03-2011 1 x SEK = 11.4381 NPR SEK NPR transfer rate on 03/03/2011
2-03-2011 1 x SEK = 11.4229 NPR SEK NPR transfer rate on 02/03/2011
1-03-2011 1 x SEK = 11.424 NPR SEK NPR transfer rate on 01/03/2011
28-02-2011 1 x SEK = 11.4753 NPR SEK NPR transfer rate on 28/02/2011
27-02-2011 1 x SEK = 11.3172 NPR SEK NPR transfer rate on 27/02/2011
26-02-2011 1 x SEK = 11.3181 NPR SEK NPR transfer rate on 26/02/2011
25-02-2011 1 x SEK = 11.3181 NPR SEK NPR transfer rate on 25/02/2011
24-02-2011 1 x SEK = 11.4682 NPR SEK NPR transfer rate on 24/02/2011
23-02-2011 1 x SEK = 11.2617 NPR SEK NPR transfer rate on 23/02/2011
22-02-2011 1 x SEK = 11.2414 NPR SEK NPR transfer rate on 22/02/2011
21-02-2011 1 x SEK = 11.2672 NPR SEK NPR transfer rate on 21/02/2011
20-02-2011 1 x SEK = 11.3365 NPR SEK NPR transfer rate on 20/02/2011
19-02-2011 1 x SEK = 11.3157 NPR SEK NPR transfer rate on 19/02/2011
18-02-2011 1 x SEK = 11.3157 NPR SEK NPR transfer rate on 18/02/2011
17-02-2011 1 x SEK = 11.3723 NPR SEK NPR transfer rate on 17/02/2011
16-02-2011 1 x SEK = 11.2668 NPR SEK NPR transfer rate on 16/02/2011
15-02-2011 1 x SEK = 11.1061 NPR SEK NPR transfer rate on 15/02/2011
14-02-2011 1 x SEK = 11.1005 NPR SEK NPR transfer rate on 14/02/2011
13-02-2011 1 x SEK = 11.2456 NPR SEK NPR transfer rate on 13/02/2011
12-02-2011 1 x SEK = 11.2751 NPR SEK NPR transfer rate on 12/02/2011
11-02-2011 1 x SEK = 11.2751 NPR SEK NPR transfer rate on 11/02/2011
10-02-2011 1 x SEK = 11.377 NPR SEK NPR transfer rate on 10/02/2011
9-02-2011 1 x SEK = 11.3135 NPR SEK NPR transfer rate on 09/02/2011
8-02-2011 1 x SEK = 11.2953 NPR SEK NPR transfer rate on 08/02/2011
7-02-2011 1 x SEK = 11.1731 NPR SEK NPR transfer rate on 07/02/2011
6-02-2011 1 x SEK = 11.2479 NPR SEK NPR transfer rate on 06/02/2011
5-02-2011 1 x SEK = 11.2506 NPR SEK NPR transfer rate on 05/02/2011
4-02-2011 1 x SEK = 11.2554 NPR SEK NPR transfer rate on 04/02/2011
3-02-2011 1 x SEK = 11.3299 NPR SEK NPR transfer rate on 03/02/2011
2-02-2011 1 x SEK = 11.3905 NPR SEK NPR transfer rate on 02/02/2011
1-02-2011 1 x SEK = 11.4744 NPR SEK NPR transfer rate on 01/02/2011
31-01-2011 1 x SEK = 11.3322 NPR SEK NPR transfer rate on 31/01/2011
30-01-2011 1 x SEK = 11.1495 NPR SEK NPR transfer rate on 30/01/2011
29-01-2011 1 x SEK = 11.1568 NPR SEK NPR transfer rate on 29/01/2011
28-01-2011 1 x SEK = 11.151 NPR SEK NPR transfer rate on 28/01/2011
27-01-2011 1 x SEK = 11.3185 NPR SEK NPR transfer rate on 27/01/2011
26-01-2011 1 x SEK = 11.1506 NPR SEK NPR transfer rate on 26/01/2011
25-01-2011 1 x SEK = 11.2079 NPR SEK NPR transfer rate on 25/01/2011
24-01-2011 1 x SEK = 11.142 NPR SEK NPR transfer rate on 24/01/2011
23-01-2011 1 x SEK = 11.1476 NPR SEK NPR transfer rate on 23/01/2011
22-01-2011 1 x SEK = 11.1397 NPR SEK NPR transfer rate on 22/01/2011
21-01-2011 1 x SEK = 11.1463 NPR SEK NPR transfer rate on 21/01/2011
20-01-2011 1 x SEK = 10.9232 NPR SEK NPR transfer rate on 20/01/2011
19-01-2011 1 x SEK = 10.9837 NPR SEK NPR transfer rate on 19/01/2011
18-01-2011 1 x SEK = 10.8992 NPR SEK NPR transfer rate on 18/01/2011
17-01-2011 1 x SEK = 10.8715 NPR SEK NPR transfer rate on 17/01/2011
16-01-2011 1 x SEK = 10.8554 NPR SEK NPR transfer rate on 16/01/2011
15-01-2011 1 x SEK = 10.8897 NPR SEK NPR transfer rate on 15/01/2011
14-01-2011 1 x SEK = 10.8906 NPR SEK NPR transfer rate on 14/01/2011
13-01-2011 1 x SEK = 10.8342 NPR SEK NPR transfer rate on 13/01/2011
12-01-2011 1 x SEK = 10.7502 NPR SEK NPR transfer rate on 12/01/2011
11-01-2011 1 x SEK = 10.5183 NPR SEK NPR transfer rate on 11/01/2011
10-01-2011 1 x SEK = 10.5949 NPR SEK NPR transfer rate on 10/01/2011
9-01-2011 1 x SEK = 10.4395 NPR SEK NPR transfer rate on 09/01/2011
8-01-2011 1 x SEK = 10.4376 NPR SEK NPR transfer rate on 08/01/2011
7-01-2011 1 x SEK = 10.4376 NPR SEK NPR transfer rate on 07/01/2011
6-01-2011 1 x SEK = 10.5546 NPR SEK NPR transfer rate on 06/01/2011
5-01-2011 1 x SEK = 10.699 NPR SEK NPR transfer rate on 05/01/2011
4-01-2011 1 x SEK = 10.7481 NPR SEK NPR transfer rate on 04/01/2011
3-01-2011 1 x SEK = 10.6386 NPR SEK NPR transfer rate on 03/01/2011
2-01-2011 1 x SEK = 10.6694 NPR SEK NPR transfer rate on 02/01/2011
1-01-2011 1 x SEK = 10.6694 NPR SEK NPR transfer rate on 01/01/2011
31-12-2010 1 x SEK = 10.6658 NPR SEK NPR transfer rate on 31/12/2010
30-12-2010 1 x SEK = 10.7097 NPR SEK NPR transfer rate on 30/12/2010
29-12-2010 1 x SEK = 10.5838 NPR SEK NPR transfer rate on 29/12/2010
28-12-2010 1 x SEK = 10.4646 NPR SEK NPR transfer rate on 28/12/2010
27-12-2010 1 x SEK = 10.6288 NPR SEK NPR transfer rate on 27/12/2010
26-12-2010 1 x SEK = 10.579 NPR SEK NPR transfer rate on 26/12/2010
25-12-2010 1 x SEK = 10.5954 NPR SEK NPR transfer rate on 25/12/2010
24-12-2010 1 x SEK = 10.5918 NPR SEK NPR transfer rate on 24/12/2010
23-12-2010 1 x SEK = 10.6042 NPR SEK NPR transfer rate on 23/12/2010
22-12-2010 1 x SEK = 10.4981 NPR SEK NPR transfer rate on 22/12/2010
21-12-2010 1 x SEK = 10.6213 NPR SEK NPR transfer rate on 21/12/2010
20-12-2010 1 x SEK = 10.5807 NPR SEK NPR transfer rate on 20/12/2010
19-12-2010 1 x SEK = 10.6756 NPR SEK NPR transfer rate on 19/12/2010
18-12-2010 1 x SEK = 10.6631 NPR SEK NPR transfer rate on 18/12/2010
17-12-2010 1 x SEK = 10.654 NPR SEK NPR transfer rate on 17/12/2010
16-12-2010 1 x SEK = 10.6412 NPR SEK NPR transfer rate on 16/12/2010
15-12-2010 1 x SEK = 10.6465 NPR SEK NPR transfer rate on 15/12/2010
14-12-2010 1 x SEK = 10.5943 NPR SEK NPR transfer rate on 14/12/2010
13-12-2010 1 x SEK = 10.5158 NPR SEK NPR transfer rate on 13/12/2010
12-12-2010 1 x SEK = 10.4186 NPR SEK NPR transfer rate on 12/12/2010
11-12-2010 1 x SEK = 10.422 NPR SEK NPR transfer rate on 11/12/2010
10-12-2010 1 x SEK = 10.4795 NPR SEK NPR transfer rate on 10/12/2010
9-12-2010 1 x SEK = 10.5274 NPR SEK NPR transfer rate on 09/12/2010
8-12-2010 1 x SEK = 10.4492 NPR SEK NPR transfer rate on 08/12/2010
7-12-2010 1 x SEK = 10.4497 NPR SEK NPR transfer rate on 07/12/2010
6-12-2010 1 x SEK = 10.525 NPR SEK NPR transfer rate on 06/12/2010
5-12-2010 1 x SEK = 10.6586 NPR SEK NPR transfer rate on 05/12/2010
4-12-2010 1 x SEK = 10.6559 NPR SEK NPR transfer rate on 04/12/2010
3-12-2010 1 x SEK = 10.5768 NPR SEK NPR transfer rate on 03/12/2010
2-12-2010 1 x SEK = 10.4605 NPR SEK NPR transfer rate on 02/12/2010
1-12-2010 1 x SEK = 10.5028 NPR SEK NPR transfer rate on 01/12/2010
30-11-2010 1 x SEK = 10.5126 NPR SEK NPR transfer rate on 30/11/2010
29-11-2010 1 x SEK = 10.4726 NPR SEK NPR transfer rate on 29/11/2010
28-11-2010 1 x SEK = 10.4756 NPR SEK NPR transfer rate on 28/11/2010
27-11-2010 1 x SEK = 10.4719 NPR SEK NPR transfer rate on 27/11/2010
26-11-2010 1 x SEK = 10.4823 NPR SEK NPR transfer rate on 26/11/2010
25-11-2010 1 x SEK = 10.5266 NPR SEK NPR transfer rate on 25/11/2010
24-11-2010 1 x SEK = 10.4781 NPR SEK NPR transfer rate on 24/11/2010
23-11-2010 1 x SEK = 10.4832 NPR SEK NPR transfer rate on 23/11/2010
22-11-2010 1 x SEK = 10.5204 NPR SEK NPR transfer rate on 22/11/2010
21-11-2010 1 x SEK = 10.3579 NPR SEK NPR transfer rate on 21/11/2010
20-11-2010 1 x SEK = 10.3517 NPR SEK NPR transfer rate on 20/11/2010
19-11-2010 1 x SEK = 10.3221 NPR SEK NPR transfer rate on 19/11/2010
18-11-2010 1 x SEK = 10.2729 NPR SEK NPR transfer rate on 18/11/2010
17-11-2010 1 x SEK = 10.1914 NPR SEK NPR transfer rate on 17/11/2010
16-11-2010 1 x SEK = 10.2328 NPR SEK NPR transfer rate on 16/11/2010
15-11-2010 1 x SEK = 10.2974 NPR SEK NPR transfer rate on 15/11/2010
14-11-2010 1 x SEK = 10.3228 NPR SEK NPR transfer rate on 14/11/2010
13-11-2010 1 x SEK = 10.3198 NPR SEK NPR transfer rate on 13/11/2010
12-11-2010 1 x SEK = 10.332 NPR SEK NPR transfer rate on 12/11/2010
11-11-2010 1 x SEK = 10.458 NPR SEK NPR transfer rate on 11/11/2010
10-11-2010 1 x SEK = 10.5363 NPR SEK NPR transfer rate on 10/11/2010
9-11-2010 1 x SEK = 10.579 NPR SEK NPR transfer rate on 09/11/2010
8-11-2010 1 x SEK = 10.6291 NPR SEK NPR transfer rate on 08/11/2010
7-11-2010 1 x SEK = 10.7897 NPR SEK NPR transfer rate on 07/11/2010
6-11-2010 1 x SEK = 10.79 NPR SEK NPR transfer rate on 06/11/2010
5-11-2010 1 x SEK = 10.8269 NPR SEK NPR transfer rate on 05/11/2010
4-11-2010 1 x SEK = 10.8495 NPR SEK NPR transfer rate on 04/11/2010
3-11-2010 1 x SEK = 10.7062 NPR SEK NPR transfer rate on 03/11/2010
2-11-2010 1 x SEK = 10.6946 NPR SEK NPR transfer rate on 02/11/2010
1-11-2010 1 x SEK = 10.6811 NPR SEK NPR transfer rate on 01/11/2010
31-10-2010 1 x SEK = 10.489 NPR SEK NPR transfer rate on 31/10/2010
30-10-2010 1 x SEK = 10.489 NPR SEK NPR transfer rate on 30/10/2010
29-10-2010 1 x SEK = 10.5661 NPR SEK NPR transfer rate on 29/10/2010
28-10-2010 1 x SEK = 10.584 NPR SEK NPR transfer rate on 28/10/2010
27-10-2010 1 x SEK = 10.5076 NPR SEK NPR transfer rate on 27/10/2010
26-10-2010 1 x SEK = 10.6756 NPR SEK NPR transfer rate on 26/10/2010
25-10-2010 1 x SEK = 10.8352 NPR SEK NPR transfer rate on 25/10/2010
24-10-2010 1 x SEK = 10.8023 NPR SEK NPR transfer rate on 24/10/2010
23-10-2010 1 x SEK = 10.8024 NPR SEK NPR transfer rate on 23/10/2010
22-10-2010 1 x SEK = 10.7274 NPR SEK NPR transfer rate on 22/10/2010
21-10-2010 1 x SEK = 10.657 NPR SEK NPR transfer rate on 21/10/2010
20-10-2010 1 x SEK = 10.5399 NPR SEK NPR transfer rate on 20/10/2010
19-10-2010 1 x SEK = 10.5748 NPR SEK NPR transfer rate on 19/10/2010
18-10-2010 1 x SEK = 10.603 NPR SEK NPR transfer rate on 18/10/2010
17-10-2010 1 x SEK = 10.7078 NPR SEK NPR transfer rate on 17/10/2010
16-10-2010 1 x SEK = 10.6134 NPR SEK NPR transfer rate on 16/10/2010
15-10-2010 1 x SEK = 10.5693 NPR SEK NPR transfer rate on 15/10/2010
14-10-2010 1 x SEK = 10.6118 NPR SEK NPR transfer rate on 14/10/2010
13-10-2010 1 x SEK = 10.6843 NPR SEK NPR transfer rate on 13/10/2010
12-10-2010 1 x SEK = 10.6653 NPR SEK NPR transfer rate on 12/10/2010
11-10-2010 1 x SEK = 10.7069 NPR SEK NPR transfer rate on 11/10/2010
10-10-2010 1 x SEK = 10.6809 NPR SEK NPR transfer rate on 10/10/2010
9-10-2010 1 x SEK = 10.681 NPR SEK NPR transfer rate on 09/10/2010
8-10-2010 1 x SEK = 10.5808 NPR SEK NPR transfer rate on 08/10/2010
7-10-2010 1 x SEK = 10.5979 NPR SEK NPR transfer rate on 07/10/2010
6-10-2010 1 x SEK = 10.6421 NPR SEK NPR transfer rate on 06/10/2010
5-10-2010 1 x SEK = 10.6407 NPR SEK NPR transfer rate on 05/10/2010
4-10-2010 1 x SEK = 10.6597 NPR SEK NPR transfer rate on 04/10/2010
3-10-2010 1 x SEK = 10.5783 NPR SEK NPR transfer rate on 03/10/2010
2-10-2010 1 x SEK = 10.5784 NPR SEK NPR transfer rate on 02/10/2010
1-10-2010 1 x SEK = 10.61 NPR SEK NPR transfer rate on 01/10/2010
30-09-2010 1 x SEK = 10.5979 NPR SEK NPR transfer rate on 30/09/2010
29-09-2010 1 x SEK = 10.9634 NPR SEK NPR transfer rate on 29/09/2010
28-09-2010 1 x SEK = 10.5626 NPR SEK NPR transfer rate on 28/09/2010
27-09-2010 1 x SEK = 10.5837 NPR SEK NPR transfer rate on 27/09/2010
26-09-2010 1 x SEK = 10.5744 NPR SEK NPR transfer rate on 26/09/2010
25-09-2010 1 x SEK = 10.5712 NPR SEK NPR transfer rate on 25/09/2010
24-09-2010 1 x SEK = 10.5661 NPR SEK NPR transfer rate on 24/09/2010
23-09-2010 1 x SEK = 10.5984 NPR SEK NPR transfer rate on 23/09/2010
22-09-2010 1 x SEK = 10.6484 NPR SEK NPR transfer rate on 22/09/2010
21-09-2010 1 x SEK = 10.5307 NPR SEK NPR transfer rate on 21/09/2010
20-09-2010 1 x SEK = 10.3961 NPR SEK NPR transfer rate on 20/09/2010
19-09-2010 1 x SEK = 10.4277 NPR SEK NPR transfer rate on 19/09/2010
18-09-2010 1 x SEK = 10.4291 NPR SEK NPR transfer rate on 18/09/2010
17-09-2010 1 x SEK = 10.4719 NPR SEK NPR transfer rate on 17/09/2010
16-09-2010 1 x SEK = 10.4443 NPR SEK NPR transfer rate on 16/09/2010
15-09-2010 1 x SEK = 10.4131 NPR SEK NPR transfer rate on 15/09/2010
14-09-2010 1 x SEK = 10.3738 NPR SEK NPR transfer rate on 14/09/2010
13-09-2010 1 x SEK = 10.329 NPR SEK NPR transfer rate on 13/09/2010
12-09-2010 1 x SEK = 10.1873 NPR SEK NPR transfer rate on 12/09/2010
11-09-2010 1 x SEK = 10.189 NPR SEK NPR transfer rate on 11/09/2010
10-09-2010 1 x SEK = 10.1469 NPR SEK NPR transfer rate on 10/09/2010
9-09-2010 1 x SEK = 10.2151 NPR SEK NPR transfer rate on 09/09/2010
8-09-2010 1 x SEK = 10.259 NPR SEK NPR transfer rate on 08/09/2010
7-09-2010 1 x SEK = 10.2897 NPR SEK NPR transfer rate on 07/09/2010
6-09-2010 1 x SEK = 10.3076 NPR SEK NPR transfer rate on 06/09/2010
5-09-2010 1 x SEK = 10.2119 NPR SEK NPR transfer rate on 05/09/2010
4-09-2010 1 x SEK = 10.2115 NPR SEK NPR transfer rate on 04/09/2010
3-09-2010 1 x SEK = 10.2882 NPR SEK NPR transfer rate on 03/09/2010
2-09-2010 1 x SEK = 10.3216 NPR SEK NPR transfer rate on 02/09/2010
1-09-2010 1 x SEK = 10.2248 NPR SEK NPR transfer rate on 01/09/2010
31-08-2010 1 x SEK = 10.0291 NPR SEK NPR transfer rate on 31/08/2010
30-08-2010 1 x SEK = 10.0696 NPR SEK NPR transfer rate on 30/08/2010
29-08-2010 1 x SEK = 10.0556 NPR SEK NPR transfer rate on 29/08/2010
28-08-2010 1 x SEK = 10.0582 NPR SEK NPR transfer rate on 28/08/2010
27-08-2010 1 x SEK = 10.1095 NPR SEK NPR transfer rate on 27/08/2010
26-08-2010 1 x SEK = 10.0601 NPR SEK NPR transfer rate on 26/08/2010
25-08-2010 1 x SEK = 9.9655 NPR SEK NPR transfer rate on 25/08/2010
24-08-2010 1 x SEK = 9.986 NPR SEK NPR transfer rate on 24/08/2010
23-08-2010 1 x SEK = 10.0814 NPR SEK NPR transfer rate on 23/08/2010
22-08-2010 1 x SEK = 9.9676 NPR SEK NPR transfer rate on 22/08/2010
21-08-2010 1 x SEK = 9.9676 NPR SEK NPR transfer rate on 21/08/2010
20-08-2010 1 x SEK = 10.0589 NPR SEK NPR transfer rate on 20/08/2010
19-08-2010 1 x SEK = 10.109 NPR SEK NPR transfer rate on 19/08/2010
18-08-2010 1 x SEK = 10.1517 NPR SEK NPR transfer rate on 18/08/2010
17-08-2010 1 x SEK = 10.164 NPR SEK NPR transfer rate on 17/08/2010
16-08-2010 1 x SEK = 10.0096 NPR SEK NPR transfer rate on 16/08/2010
15-08-2010 1 x SEK = 9.9299 NPR SEK NPR transfer rate on 15/08/2010
14-08-2010 1 x SEK = 9.9265 NPR SEK NPR transfer rate on 14/08/2010
13-08-2010 1 x SEK = 9.978 NPR SEK NPR transfer rate on 13/08/2010
12-08-2010 1 x SEK = 10.0774 NPR SEK NPR transfer rate on 12/08/2010
11-08-2010 1 x SEK = 10.1996 NPR SEK NPR transfer rate on 11/08/2010
10-08-2010 1 x SEK = 10.3766 NPR SEK NPR transfer rate on 10/08/2010
9-08-2010 1 x SEK = 10.4316 NPR SEK NPR transfer rate on 09/08/2010
8-08-2010 1 x SEK = 10.4181 NPR SEK NPR transfer rate on 08/08/2010
7-08-2010 1 x SEK = 10.4188 NPR SEK NPR transfer rate on 07/08/2010
6-08-2010 1 x SEK = 10.4009 NPR SEK NPR transfer rate on 06/08/2010
5-08-2010 1 x SEK = 10.3442 NPR SEK NPR transfer rate on 05/08/2010
4-08-2010 1 x SEK = 10.4157 NPR SEK NPR transfer rate on 04/08/2010
3-08-2010 1 x SEK = 10.4502 NPR SEK NPR transfer rate on 03/08/2010
2-08-2010 1 x SEK = 10.397 NPR SEK NPR transfer rate on 02/08/2010
1-08-2010 1 x SEK = 10.3136 NPR SEK NPR transfer rate on 01/08/2010
31-07-2010 1 x SEK = 10.314 NPR SEK NPR transfer rate on 31/07/2010
30-07-2010 1 x SEK = 10.2862 NPR SEK NPR transfer rate on 30/07/2010
29-07-2010 1 x SEK = 10.2955 NPR SEK NPR transfer rate on 29/07/2010
28-07-2010 1 x SEK = 10.2534 NPR SEK NPR transfer rate on 28/07/2010
27-07-2010 1 x SEK = 10.3093 NPR SEK NPR transfer rate on 27/07/2010
26-07-2010 1 x SEK = 10.2845 NPR SEK NPR transfer rate on 26/07/2010
25-07-2010 1 x SEK = 10.3089 NPR SEK NPR transfer rate on 25/07/2010
24-07-2010 1 x SEK = 10.3096 NPR SEK NPR transfer rate on 24/07/2010
23-07-2010 1 x SEK = 10.2825 NPR SEK NPR transfer rate on 23/07/2010
22-07-2010 1 x SEK = 10.2413 NPR SEK NPR transfer rate on 22/07/2010
21-07-2010 1 x SEK = 10.2514 NPR SEK NPR transfer rate on 21/07/2010
20-07-2010 1 x SEK = 10.2731 NPR SEK NPR transfer rate on 20/07/2010
19-07-2010 1 x SEK = 10.2012 NPR SEK NPR transfer rate on 19/07/2010
18-07-2010 1 x SEK = 10.1442 NPR SEK NPR transfer rate on 18/07/2010
17-07-2010 1 x SEK = 10.1483 NPR SEK NPR transfer rate on 17/07/2010
16-07-2010 1 x SEK = 10.2083 NPR SEK NPR transfer rate on 16/07/2010
15-07-2010 1 x SEK = 10.1584 NPR SEK NPR transfer rate on 15/07/2010
14-07-2010 1 x SEK = 10.1267 NPR SEK NPR transfer rate on 14/07/2010
13-07-2010 1 x SEK = 10.0603 NPR SEK NPR transfer rate on 13/07/2010
12-07-2010 1 x SEK = 10.0055 NPR SEK NPR transfer rate on 12/07/2010
11-07-2010 1 x SEK = 10.0747 NPR SEK NPR transfer rate on 11/07/2010
10-07-2010 1 x SEK = 10.0721 NPR SEK NPR transfer rate on 10/07/2010
9-07-2010 1 x SEK = 10.0315 NPR SEK NPR transfer rate on 09/07/2010
8-07-2010 1 x SEK = 9.9774 NPR SEK NPR transfer rate on 08/07/2010
7-07-2010 1 x SEK = 9.8643 NPR SEK NPR transfer rate on 07/07/2010
6-07-2010 1 x SEK = 9.8269 NPR SEK NPR transfer rate on 06/07/2010
5-07-2010 1 x SEK = 9.7706 NPR SEK NPR transfer rate on 05/07/2010
4-07-2010 1 x SEK = 9.8466 NPR SEK NPR transfer rate on 04/07/2010
3-07-2010 1 x SEK = 9.8429 NPR SEK NPR transfer rate on 03/07/2010
2-07-2010 1 x SEK = 9.7774 NPR SEK NPR transfer rate on 02/07/2010
1-07-2010 1 x SEK = 9.6055 NPR SEK NPR transfer rate on 01/07/2010
30-06-2010 1 x SEK = 9.5579 NPR SEK NPR transfer rate on 30/06/2010
29-06-2010 1 x SEK = 9.5517 NPR SEK NPR transfer rate on 29/06/2010
28-06-2010 1 x SEK = 9.5882 NPR SEK NPR transfer rate on 28/06/2010
27-06-2010 1 x SEK = 9.6104 NPR SEK NPR transfer rate on 27/06/2010
26-06-2010 1 x SEK = 9.6145 NPR SEK NPR transfer rate on 26/06/2010
25-06-2010 1 x SEK = 9.5649 NPR SEK NPR transfer rate on 25/06/2010
24-06-2010 1 x SEK = 9.5482 NPR SEK NPR transfer rate on 24/06/2010
23-06-2010 1 x SEK = 9.5218 NPR SEK NPR transfer rate on 23/06/2010
22-06-2010 1 x SEK = 9.5105 NPR SEK NPR transfer rate on 22/06/2010
21-06-2010 1 x SEK = 9.5639 NPR SEK NPR transfer rate on 21/06/2010
20-06-2010 1 x SEK = 9.5736 NPR SEK NPR transfer rate on 20/06/2010
19-06-2010 1 x SEK = 9.5736 NPR SEK NPR transfer rate on 19/06/2010
18-06-2010 1 x SEK = 9.5987 NPR SEK NPR transfer rate on 18/06/2010
17-06-2010 1 x SEK = 9.5747 NPR SEK NPR transfer rate on 17/06/2010
16-06-2010 1 x SEK = 9.5689 NPR SEK NPR transfer rate on 16/06/2010
15-06-2010 1 x SEK = 9.5368 NPR SEK NPR transfer rate on 15/06/2010
14-06-2010 1 x SEK = 9.5026 NPR SEK NPR transfer rate on 14/06/2010
13-06-2010 1 x SEK = 9.4848 NPR SEK NPR transfer rate on 13/06/2010
12-06-2010 1 x SEK = 9.4848 NPR SEK NPR transfer rate on 12/06/2010
11-06-2010 1 x SEK = 9.4889 NPR SEK NPR transfer rate on 11/06/2010
10-06-2010 1 x SEK = 9.4492 NPR SEK NPR transfer rate on 10/06/2010
9-06-2010 1 x SEK = 9.3793 NPR SEK NPR transfer rate on 09/06/2010
8-06-2010 1 x SEK = 9.3343 NPR SEK NPR transfer rate on 08/06/2010
7-06-2010 1 x SEK = 9.3527 NPR SEK NPR transfer rate on 07/06/2010
6-06-2010 1 x SEK = 9.3637 NPR SEK NPR transfer rate on 06/06/2010
5-06-2010 1 x SEK = 9.3531 NPR SEK NPR transfer rate on 05/06/2010
4-06-2010 1 x SEK = 9.4668 NPR SEK NPR transfer rate on 04/06/2010
3-06-2010 1 x SEK = 9.6138 NPR SEK NPR transfer rate on 03/06/2010
2-06-2010 1 x SEK = 9.6319 NPR SEK NPR transfer rate on 02/06/2010
1-06-2010 1 x SEK = 9.5265 NPR SEK NPR transfer rate on 01/06/2010
31-05-2010 1 x SEK = 9.4573 NPR SEK NPR transfer rate on 31/05/2010
30-05-2010 1 x SEK = 9.4323 NPR SEK NPR transfer rate on 30/05/2010
29-05-2010 1 x SEK = 9.4941 NPR SEK NPR transfer rate on 29/05/2010
28-05-2010 1 x SEK = 9.5594 NPR SEK NPR transfer rate on 28/05/2010
27-05-2010 1 x SEK = 9.5362 NPR SEK NPR transfer rate on 27/05/2010
26-05-2010 1 x SEK = 9.5092 NPR SEK NPR transfer rate on 26/05/2010
25-05-2010 1 x SEK = 9.5362 NPR SEK NPR transfer rate on 25/05/2010
24-05-2010 1 x SEK = 9.5726 NPR SEK NPR transfer rate on 24/05/2010
23-05-2010 1 x SEK = 9.6227 NPR SEK NPR transfer rate on 23/05/2010
22-05-2010 1 x SEK = 9.629 NPR SEK NPR transfer rate on 22/05/2010
21-05-2010 1 x SEK = 9.5412 NPR SEK NPR transfer rate on 21/05/2010
20-05-2010 1 x SEK = 9.4561 NPR SEK NPR transfer rate on 20/05/2010
19-05-2010 1 x SEK = 9.3895 NPR SEK NPR transfer rate on 19/05/2010
18-05-2010 1 x SEK = 9.4547 NPR SEK NPR transfer rate on 18/05/2010
17-05-2010 1 x SEK = 9.3213 NPR SEK NPR transfer rate on 17/05/2010
16-05-2010 1 x SEK = 9.3304 NPR SEK NPR transfer rate on 16/05/2010
15-05-2010 1 x SEK = 9.3277 NPR SEK NPR transfer rate on 15/05/2010
14-05-2010 1 x SEK = 9.4136 NPR SEK NPR transfer rate on 14/05/2010
13-05-2010 1 x SEK = 9.5171 NPR SEK NPR transfer rate on 13/05/2010
12-05-2010 1 x SEK = 9.5478 NPR SEK NPR transfer rate on 12/05/2010
11-05-2010 1 x SEK = 9.5415 NPR SEK NPR transfer rate on 11/05/2010
10-05-2010 1 x SEK = 9.5754 NPR SEK NPR transfer rate on 10/05/2010
9-05-2010 1 x SEK = 9.447 NPR SEK NPR transfer rate on 09/05/2010
8-05-2010 1 x SEK = 9.3762 NPR SEK NPR transfer rate on 08/05/2010
7-05-2010 1 x SEK = 9.4079 NPR SEK NPR transfer rate on 07/05/2010
6-05-2010 1 x SEK = 9.5167 NPR SEK NPR transfer rate on 06/05/2010
5-05-2010 1 x SEK = 9.6203 NPR SEK NPR transfer rate on 05/05/2010
4-05-2010 1 x SEK = 9.7742 NPR SEK NPR transfer rate on 04/05/2010
3-05-2010 1 x SEK = 9.8077 NPR SEK NPR transfer rate on 03/05/2010
2-05-2010 1 x SEK = 9.783 NPR SEK NPR transfer rate on 02/05/2010
1-05-2010 1 x SEK = 9.7825 NPR SEK NPR transfer rate on 01/05/2010
30-04-2010 1 x SEK = 9.8114 NPR SEK NPR transfer rate on 30/04/2010
29-04-2010 1 x SEK = 9.8026 NPR SEK NPR transfer rate on 29/04/2010
28-04-2010 1 x SEK = 9.7823 NPR SEK NPR transfer rate on 28/04/2010
27-04-2010 1 x SEK = 9.8826 NPR SEK NPR transfer rate on 27/04/2010
26-04-2010 1 x SEK = 9.9301 NPR SEK NPR transfer rate on 26/04/2010
25-04-2010 1 x SEK = 9.9315 NPR SEK NPR transfer rate on 25/04/2010
24-04-2010 1 x SEK = 9.9328 NPR SEK NPR transfer rate on 24/04/2010
23-04-2010 1 x SEK = 9.8881 NPR SEK NPR transfer rate on 23/04/2010
22-04-2010 1 x SEK = 9.8974 NPR SEK NPR transfer rate on 22/04/2010
21-04-2010 1 x SEK = 9.9214 NPR SEK NPR transfer rate on 21/04/2010
20-04-2010 1 x SEK = 9.976 NPR SEK NPR transfer rate on 20/04/2010
19-04-2010 1 x SEK = 9.9023 NPR SEK NPR transfer rate on 19/04/2010
18-04-2010 1 x SEK = 9.8846 NPR SEK NPR transfer rate on 18/04/2010
17-04-2010 1 x SEK = 9.8872 NPR SEK NPR transfer rate on 17/04/2010
16-04-2010 1 x SEK = 9.9209 NPR SEK NPR transfer rate on 16/04/2010
15-04-2010 1 x SEK = 9.9878 NPR SEK NPR transfer rate on 15/04/2010
14-04-2010 1 x SEK = 9.973 NPR SEK NPR transfer rate on 14/04/2010
13-04-2010 1 x SEK = 9.9522 NPR SEK NPR transfer rate on 13/04/2010
12-04-2010 1 x SEK = 9.9633 NPR SEK NPR transfer rate on 12/04/2010
11-04-2010 1 x SEK = 9.9231 NPR SEK NPR transfer rate on 11/04/2010
10-04-2010 1 x SEK = 9.8861 NPR SEK NPR transfer rate on 10/04/2010
9-04-2010 1 x SEK = 9.8425 NPR SEK NPR transfer rate on 09/04/2010
8-04-2010 1 x SEK = 9.8238 NPR SEK NPR transfer rate on 08/04/2010
7-04-2010 1 x SEK = 9.8603 NPR SEK NPR transfer rate on 07/04/2010
6-04-2010 1 x SEK = 9.8786 NPR SEK NPR transfer rate on 06/04/2010
5-04-2010 1 x SEK = 9.9384 NPR SEK NPR transfer rate on 05/04/2010
4-04-2010 1 x SEK = 9.9038 NPR SEK NPR transfer rate on 04/04/2010
3-04-2010 1 x SEK = 9.9057 NPR SEK NPR transfer rate on 03/04/2010
2-04-2010 1 x SEK = 9.9619 NPR SEK NPR transfer rate on 02/04/2010
1-04-2010 1 x SEK = 9.9764 NPR SEK NPR transfer rate on 01/04/2010
31-03-2010 1 x SEK = 9.9742 NPR SEK NPR transfer rate on 31/03/2010
30-03-2010 1 x SEK = 9.938 NPR SEK NPR transfer rate on 30/03/2010
29-03-2010 1 x SEK = 9.9517 NPR SEK NPR transfer rate on 29/03/2010
28-03-2010 1 x SEK = 9.9709 NPR SEK NPR transfer rate on 28/03/2010
27-03-2010 1 x SEK = 9.9709 NPR SEK NPR transfer rate on 27/03/2010
26-03-2010 1 x SEK = 9.9945 NPR SEK NPR transfer rate on 26/03/2010
25-03-2010 1 x SEK = 10.0351 NPR SEK NPR transfer rate on 25/03/2010
24-03-2010 1 x SEK = 10.0731 NPR SEK NPR transfer rate on 24/03/2010
23-03-2010 1 x SEK = 10.1393 NPR SEK NPR transfer rate on 23/03/2010
22-03-2010 1 x SEK = 10.1671 NPR SEK NPR transfer rate on 22/03/2010
21-03-2010 1 x SEK = 10.2044 NPR SEK NPR transfer rate on 21/03/2010
20-03-2010 1 x SEK = 10.2079 NPR SEK NPR transfer rate on 20/03/2010
19-03-2010 1 x SEK = 10.2143 NPR SEK NPR transfer rate on 19/03/2010
18-03-2010 1 x SEK = 10.2456 NPR SEK NPR transfer rate on 18/03/2010
17-03-2010 1 x SEK = 10.283 NPR SEK NPR transfer rate on 17/03/2010
16-03-2010 1 x SEK = 10.2863 NPR SEK NPR transfer rate on 16/03/2010
15-03-2010 1 x SEK = 10.2903 NPR SEK NPR transfer rate on 15/03/2010
14-03-2010 1 x SEK = 10.31 NPR SEK NPR transfer rate on 14/03/2010
13-03-2010 1 x SEK = 10.31 NPR SEK NPR transfer rate on 13/03/2010
12-03-2010 1 x SEK = 10.2873 NPR SEK NPR transfer rate on 12/03/2010
11-03-2010 1 x SEK = 10.2355 NPR SEK NPR transfer rate on 11/03/2010
10-03-2010 1 x SEK = 10.191 NPR SEK NPR transfer rate on 10/03/2010
9-03-2010 1 x SEK = 10.1999 NPR SEK NPR transfer rate on 09/03/2010
8-03-2010 1 x SEK = 10.254 NPR SEK NPR transfer rate on 08/03/2010
7-03-2010 1 x SEK = 10.2739 NPR SEK NPR transfer rate on 07/03/2010
6-03-2010 1 x SEK = 10.2739 NPR SEK NPR transfer rate on 06/03/2010
5-03-2010 1 x SEK = 10.2478 NPR SEK NPR transfer rate on 05/03/2010
4-03-2010 1 x SEK = 10.2422 NPR SEK NPR transfer rate on 04/03/2010
3-03-2010 1 x SEK = 10.2282 NPR SEK NPR transfer rate on 03/03/2010
2-03-2010 1 x SEK = 10.224 NPR SEK NPR transfer rate on 02/03/2010
1-03-2010 1 x SEK = 10.2747 NPR SEK NPR transfer rate on 01/03/2010
28-02-2010 1 x SEK = 10.3733 NPR SEK NPR transfer rate on 28/02/2010
27-02-2010 1 x SEK = 10.3587 NPR SEK NPR transfer rate on 27/02/2010
26-02-2010 1 x SEK = 10.3475 NPR SEK NPR transfer rate on 26/02/2010
25-02-2010 1 x SEK = 10.3176 NPR SEK NPR transfer rate on 25/02/2010
24-02-2010 1 x SEK = 10.2455 NPR SEK NPR transfer rate on 24/02/2010
23-02-2010 1 x SEK = 10.2271 NPR SEK NPR transfer rate on 23/02/2010
22-02-2010 1 x SEK = 10.247 NPR SEK NPR transfer rate on 22/02/2010
21-02-2010 1 x SEK = 10.2453 NPR SEK NPR transfer rate on 21/02/2010
20-02-2010 1 x SEK = 10.2453 NPR SEK NPR transfer rate on 20/02/2010
19-02-2010 1 x SEK = 10.1815 NPR SEK NPR transfer rate on 19/02/2010
18-02-2010 1 x SEK = 10.2391 NPR SEK NPR transfer rate on 18/02/2010
17-02-2010 1 x SEK = 10.2573 NPR SEK NPR transfer rate on 17/02/2010
16-02-2010 1 x SEK = 10.2301 NPR SEK NPR transfer rate on 16/02/2010
15-02-2010 1 x SEK = 10.2276 NPR SEK NPR transfer rate on 15/02/2010
14-02-2010 1 x SEK = 10.2436 NPR SEK NPR transfer rate on 14/02/2010
13-02-2010 1 x SEK = 10.2429 NPR SEK NPR transfer rate on 13/02/2010
12-02-2010 1 x SEK = 10.2293 NPR SEK NPR transfer rate on 12/02/2010
11-02-2010 1 x SEK = 10.2295 NPR SEK NPR transfer rate on 11/02/2010
10-02-2010 1 x SEK = 10.1588 NPR SEK NPR transfer rate on 10/02/2010
9-02-2010 1 x SEK = 10.1058 NPR SEK NPR transfer rate on 09/02/2010
8-02-2010 1 x SEK = 10.0624 NPR SEK NPR transfer rate on 08/02/2010
7-02-2010 1 x SEK = 10.0508 NPR SEK NPR transfer rate on 07/02/2010
6-02-2010 1 x SEK = 10.0534 NPR SEK NPR transfer rate on 06/02/2010
5-02-2010 1 x SEK = 9.9988 NPR SEK NPR transfer rate on 05/02/2010
4-02-2010 1 x SEK = 10.0638 NPR SEK NPR transfer rate on 04/02/2010
3-02-2010 1 x SEK = 10.1689 NPR SEK NPR transfer rate on 03/02/2010
2-02-2010 1 x SEK = 10.1884 NPR SEK NPR transfer rate on 02/02/2010
1-02-2010 1 x SEK = 10.1182 NPR SEK NPR transfer rate on 01/02/2010
31-01-2010 1 x SEK = 10.0096 NPR SEK NPR transfer rate on 31/01/2010
30-01-2010 1 x SEK = 10.007 NPR SEK NPR transfer rate on 30/01/2010
29-01-2010 1 x SEK = 10.0499 NPR SEK NPR transfer rate on 29/01/2010
28-01-2010 1 x SEK = 10.1338 NPR SEK NPR transfer rate on 28/01/2010
27-01-2010 1 x SEK = 10.1597 NPR SEK NPR transfer rate on 27/01/2010
26-01-2010 1 x SEK = 10.104 NPR SEK NPR transfer rate on 26/01/2010
25-01-2010 1 x SEK = 10.2147 NPR SEK NPR transfer rate on 25/01/2010
24-01-2010 1 x SEK = 10.2378 NPR SEK NPR transfer rate on 24/01/2010
23-01-2010 1 x SEK = 10.2292 NPR SEK NPR transfer rate on 23/01/2010
22-01-2010 1 x SEK = 10.2337 NPR SEK NPR transfer rate on 22/01/2010
21-01-2010 1 x SEK = 10.2114 NPR SEK NPR transfer rate on 21/01/2010
20-01-2010 1 x SEK = 10.2794 NPR SEK NPR transfer rate on 20/01/2010
19-01-2010 1 x SEK = 10.3689 NPR SEK NPR transfer rate on 19/01/2010
18-01-2010 1 x SEK = 10.3689 NPR SEK NPR transfer rate on 18/01/2010
17-01-2010 1 x SEK = 10.3789 NPR SEK NPR transfer rate on 17/01/2010
16-01-2010 1 x SEK = 10.3892 NPR SEK NPR transfer rate on 16/01/2010
15-01-2010 1 x SEK = 10.3653 NPR SEK NPR transfer rate on 15/01/2010
14-01-2010 1 x SEK = 10.3865 NPR SEK NPR transfer rate on 14/01/2010
13-01-2010 1 x SEK = 10.3571 NPR SEK NPR transfer rate on 13/01/2010
12-01-2010 1 x SEK = 10.3242 NPR SEK NPR transfer rate on 12/01/2010
11-01-2010 1 x SEK = 10.3259 NPR SEK NPR transfer rate on 11/01/2010
10-01-2010 1 x SEK = 10.3119 NPR SEK NPR transfer rate on 10/01/2010
9-01-2010 1 x SEK = 10.3192 NPR SEK NPR transfer rate on 09/01/2010
8-01-2010 1 x SEK = 10.2651 NPR SEK NPR transfer rate on 08/01/2010
7-01-2010 1 x SEK = 10.2926 NPR SEK NPR transfer rate on 07/01/2010
6-01-2010 1 x SEK = 10.35 NPR SEK NPR transfer rate on 06/01/2010
5-01-2010 1 x SEK = 10.4474 NPR SEK NPR transfer rate on 05/01/2010
4-01-2010 1 x SEK = 10.4519 NPR SEK NPR transfer rate on 04/01/2010
3-01-2010 1 x SEK = 10.4271 NPR SEK NPR transfer rate on 03/01/2010
2-01-2010 1 x SEK = 10.4244 NPR SEK NPR transfer rate on 02/01/2010
1-01-2010 1 x SEK = 10.4193 NPR SEK NPR transfer rate on 01/01/2010
31-12-2009 1 x SEK = 10.4268 NPR SEK NPR transfer rate on 31/12/2009
30-12-2009 1 x SEK = 10.3759 NPR SEK NPR transfer rate on 30/12/2009
29-12-2009 1 x SEK = 10.3588 NPR SEK NPR transfer rate on 29/12/2009
28-12-2009 1 x SEK = 10.2893 NPR SEK NPR transfer rate on 28/12/2009
27-12-2009 1 x SEK = 10.2101 NPR SEK NPR transfer rate on 27/12/2009
26-12-2009 1 x SEK = 10.1983 NPR SEK NPR transfer rate on 26/12/2009
25-12-2009 1 x SEK = 10.2261 NPR SEK NPR transfer rate on 25/12/2009
24-12-2009 1 x SEK = 10.2808 NPR SEK NPR transfer rate on 24/12/2009
23-12-2009 1 x SEK = 10.2458 NPR SEK NPR transfer rate on 23/12/2009
22-12-2009 1 x SEK = 10.2637 NPR SEK NPR transfer rate on 22/12/2009
21-12-2009 1 x SEK = 10.3057 NPR SEK NPR transfer rate on 21/12/2009
20-12-2009 1 x SEK = 10.3077 NPR SEK NPR transfer rate on 20/12/2009
19-12-2009 1 x SEK = 10.3018 NPR SEK NPR transfer rate on 19/12/2009
18-12-2009 1 x SEK = 10.2967 NPR SEK NPR transfer rate on 18/12/2009
17-12-2009 1 x SEK = 10.3199 NPR SEK NPR transfer rate on 17/12/2009
16-12-2009 1 x SEK = 10.3904 NPR SEK NPR transfer rate on 16/12/2009
15-12-2009 1 x SEK = 10.4163 NPR SEK NPR transfer rate on 15/12/2009
14-12-2009 1 x SEK = 10.4854 NPR SEK NPR transfer rate on 14/12/2009
13-12-2009 1 x SEK = 10.4377 NPR SEK NPR transfer rate on 13/12/2009
12-12-2009 1 x SEK = 10.4396 NPR SEK NPR transfer rate on 12/12/2009
11-12-2009 1 x SEK = 10.4789 NPR SEK NPR transfer rate on 11/12/2009
10-12-2009 1 x SEK = 10.5154 NPR SEK NPR transfer rate on 10/12/2009
9-12-2009 1 x SEK = 10.4736 NPR SEK NPR transfer rate on 09/12/2009
8-12-2009 1 x SEK = 10.5144 NPR SEK NPR transfer rate on 08/12/2009
7-12-2009 1 x SEK = 10.5859 NPR SEK NPR transfer rate on 07/12/2009
6-12-2009 1 x SEK = 10.5803 NPR SEK NPR transfer rate on 06/12/2009
5-12-2009 1 x SEK = 10.5733 NPR SEK NPR transfer rate on 05/12/2009
4-12-2009 1 x SEK = 10.6838 NPR SEK NPR transfer rate on 04/12/2009
3-12-2009 1 x SEK = 10.7821 NPR SEK NPR transfer rate on 03/12/2009
2-12-2009 1 x SEK = 10.7473 NPR SEK NPR transfer rate on 02/12/2009
1-12-2009 1 x SEK = 10.682 NPR SEK NPR transfer rate on 01/12/2009
30-11-2009 1 x SEK = 10.67 NPR SEK NPR transfer rate on 30/11/2009
29-11-2009 1 x SEK = 10.7021 NPR SEK NPR transfer rate on 29/11/2009
28-11-2009 1 x SEK = 10.7023 NPR SEK NPR transfer rate on 28/11/2009
27-11-2009 1 x SEK = 10.6393 NPR SEK NPR transfer rate on 27/11/2009
26-11-2009 1 x SEK = 10.7119 NPR SEK NPR transfer rate on 26/11/2009
25-11-2009 1 x SEK = 10.7442 NPR SEK NPR transfer rate on 25/11/2009
24-11-2009 1 x SEK = 10.7606 NPR SEK NPR transfer rate on 24/11/2009
23-11-2009 1 x SEK = 10.807 NPR SEK NPR transfer rate on 23/11/2009
22-11-2009 1 x SEK = 10.748 NPR SEK NPR transfer rate on 22/11/2009
21-11-2009 1 x SEK = 10.7517 NPR SEK NPR transfer rate on 21/11/2009
20-11-2009 1 x SEK = 10.7549 NPR SEK NPR transfer rate on 20/11/2009
19-11-2009 1 x SEK = 10.8142 NPR SEK NPR transfer rate on 19/11/2009
18-11-2009 1 x SEK = 10.7974 NPR SEK NPR transfer rate on 18/11/2009
17-11-2009 1 x SEK = 10.7866 NPR SEK NPR transfer rate on 17/11/2009
16-11-2009 1 x SEK = 10.8395 NPR SEK NPR transfer rate on 16/11/2009
15-11-2009 1 x SEK = 10.818 NPR SEK NPR transfer rate on 15/11/2009
14-11-2009 1 x SEK = 10.8153 NPR SEK NPR transfer rate on 14/11/2009
13-11-2009 1 x SEK = 10.8101 NPR SEK NPR transfer rate on 13/11/2009
12-11-2009 1 x SEK = 10.8663 NPR SEK NPR transfer rate on 12/11/2009
11-11-2009 1 x SEK = 10.8834 NPR SEK NPR transfer rate on 11/11/2009
10-11-2009 1 x SEK = 10.839 NPR SEK NPR transfer rate on 10/11/2009
9-11-2009 1 x SEK = 10.8129 NPR SEK NPR transfer rate on 09/11/2009
8-11-2009 1 x SEK = 10.7203 NPR SEK NPR transfer rate on 08/11/2009
7-11-2009 1 x SEK = 10.717 NPR SEK NPR transfer rate on 07/11/2009
6-11-2009 1 x SEK = 10.7178 NPR SEK NPR transfer rate on 06/11/2009
5-11-2009 1 x SEK = 10.7009 NPR SEK NPR transfer rate on 05/11/2009
4-11-2009 1 x SEK = 10.6549 NPR SEK NPR transfer rate on 04/11/2009
3-11-2009 1 x SEK = 10.6331 NPR SEK NPR transfer rate on 03/11/2009
2-11-2009 1 x SEK = 10.6601 NPR SEK NPR transfer rate on 02/11/2009
1-11-2009 1 x SEK = 10.6253 NPR SEK NPR transfer rate on 01/11/2009
31-10-2009 1 x SEK = 10.6414 NPR SEK NPR transfer rate on 31/10/2009
30-10-2009 1 x SEK = 10.7478 NPR SEK NPR transfer rate on 30/10/2009
29-10-2009 1 x SEK = 10.7938 NPR SEK NPR transfer rate on 29/10/2009
28-10-2009 1 x SEK = 10.719 NPR SEK NPR transfer rate on 28/10/2009
27-10-2009 1 x SEK = 10.8018 NPR SEK NPR transfer rate on 27/10/2009
26-10-2009 1 x SEK = 10.9554 NPR SEK NPR transfer rate on 26/10/2009
25-10-2009 1 x SEK = 10.9532 NPR SEK NPR transfer rate on 25/10/2009
24-10-2009 1 x SEK = 10.9867 NPR SEK NPR transfer rate on 24/10/2009
23-10-2009 1 x SEK = 10.9753 NPR SEK NPR transfer rate on 23/10/2009
22-10-2009 1 x SEK = 10.8728 NPR SEK NPR transfer rate on 22/10/2009
21-10-2009 1 x SEK = 10.7543 NPR SEK NPR transfer rate on 21/10/2009
20-10-2009 1 x SEK = 10.6415 NPR SEK NPR transfer rate on 20/10/2009
19-10-2009 1 x SEK = 10.6244 NPR SEK NPR transfer rate on 19/10/2009
18-10-2009 1 x SEK = 10.6497 NPR SEK NPR transfer rate on 18/10/2009
17-10-2009 1 x SEK = 10.6537 NPR SEK NPR transfer rate on 17/10/2009
16-10-2009 1 x SEK = 10.63 NPR SEK NPR transfer rate on 16/10/2009
15-10-2009 1 x SEK = 10.6581 NPR SEK NPR transfer rate on 15/10/2009
14-10-2009 1 x SEK = 10.6534 NPR SEK NPR transfer rate on 14/10/2009
13-10-2009 1 x SEK = 10.6 NPR SEK NPR transfer rate on 13/10/2009
12-10-2009 1 x SEK = 10.631 NPR SEK NPR transfer rate on 12/10/2009
11-10-2009 1 x SEK = 10.6308 NPR SEK NPR transfer rate on 11/10/2009
10-10-2009 1 x SEK = 10.643 NPR SEK NPR transfer rate on 10/10/2009
9-10-2009 1 x SEK = 10.6389 NPR SEK NPR transfer rate on 09/10/2009
8-10-2009 1 x SEK = 10.6435 NPR SEK NPR transfer rate on 08/10/2009
7-10-2009 1 x SEK = 10.6879 NPR SEK NPR transfer rate on 07/10/2009
6-10-2009 1 x SEK = 10.7849 NPR SEK NPR transfer rate on 06/10/2009