Close Me!
365 Day Chart
23-05-13 01:27Graph showing SEK-NZD over 365 day period
Thursday, 23rd May 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
SEK NZD History
SEK NZD History Rate Table | Transfer SEK | Transfer NZD | Transfer Rates
If you wanted to know what a money transfer rate for Swedish Krona to New Zealand Dollar in the past, then here you will find the history of the SEK NZD over the last 1335 days in the format of a table.
The dates available are those that we have tracked and are from Wednesday 22nd May 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum SEK NZD value was 0, the maximum SEK NZD rate was 0.2181. The average for these dates is 0.1895.
-
7 day
7 day Chart
23-05-13 01:27Graph showing SEK-NZD over 7 day period
-
30 day
30 day Chart
23-05-13 01:27Graph showing SEK-NZD over 30 day period
-
90 day
90 day Chart
23-05-13 01:27Graph showing SEK-NZD over 90 day period
-
180 day
180 day Chart
23-05-13 01:27Graph showing SEK-NZD over 180 day period
-
365 day
365 Day Chart
23-05-13 01:27Graph showing SEK-NZD over 365 day period
| Date | Swedish Krona | New Zealand Dollar | Explanations |
| 22-05-2013 | 1 x SEK = | 0.1869 NZD | SEK NZD transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x SEK = | 0.1851 NZD | SEK NZD transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x SEK = | 0.1838 NZD | SEK NZD transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x SEK = | 0.1846 NZD | SEK NZD transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x SEK = | 0.1853 NZD | SEK NZD transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x SEK = | 0.1853 NZD | SEK NZD transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x SEK = | 0.1836 NZD | SEK NZD transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x SEK = | 0.1817 NZD | SEK NZD transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x SEK = | 0.1825 NZD | SEK NZD transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x SEK = | 0.1837 NZD | SEK NZD transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x SEK = | 0.1825 NZD | SEK NZD transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x SEK = | 0.1826 NZD | SEK NZD transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x SEK = | 0.1826 NZD | SEK NZD transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x SEK = | 0.1816 NZD | SEK NZD transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x SEK = | 0.182 NZD | SEK NZD transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x SEK = | 0.1811 NZD | SEK NZD transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x SEK = | 0.1794 NZD | SEK NZD transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x SEK = | 0.18 NZD | SEK NZD transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x SEK = | 0.1801 NZD | SEK NZD transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x SEK = | 0.1801 NZD | SEK NZD transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x SEK = | 0.18 NZD | SEK NZD transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x SEK = | 0.1818 NZD | SEK NZD transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x SEK = | 0.1799 NZD | SEK NZD transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x SEK = | 0.1789 NZD | SEK NZD transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x SEK = | 0.1796 NZD | SEK NZD transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x SEK = | 0.1793 NZD | SEK NZD transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x SEK = | 0.1793 NZD | SEK NZD transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x SEK = | 0.1778 NZD | SEK NZD transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x SEK = | 0.1784 NZD | SEK NZD transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x SEK = | 0.1784 NZD | SEK NZD transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x SEK = | 0.1817 NZD | SEK NZD transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x SEK = | 0.1819 NZD | SEK NZD transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x SEK = | 0.1814 NZD | SEK NZD transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x SEK = | 0.1814 NZD | SEK NZD transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x SEK = | 0.1818 NZD | SEK NZD transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x SEK = | 0.1815 NZD | SEK NZD transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x SEK = | 0.1851 NZD | SEK NZD transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x SEK = | 0.1847 NZD | SEK NZD transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x SEK = | 0.1832 NZD | SEK NZD transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x SEK = | 0.1832 NZD | SEK NZD transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x SEK = | 0.1832 NZD | SEK NZD transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x SEK = | 0.1826 NZD | SEK NZD transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x SEK = | 0.1821 NZD | SEK NZD transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x SEK = | 0.1836 NZD | SEK NZD transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x SEK = | 0.1842 NZD | SEK NZD transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x SEK = | 0.1845 NZD | SEK NZD transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x SEK = | 0.1838 NZD | SEK NZD transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x SEK = | 0.1838 NZD | SEK NZD transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x SEK = | 0.182 NZD | SEK NZD transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x SEK = | 0.1823 NZD | SEK NZD transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x SEK = | 0.1831 NZD | SEK NZD transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x SEK = | 0.1832 NZD | SEK NZD transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x SEK = | 0.1832 NZD | SEK NZD transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x SEK = | 0.183 NZD | SEK NZD transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x SEK = | 0.183 NZD | SEK NZD transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x SEK = | 0.1832 NZD | SEK NZD transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x SEK = | 0.1829 NZD | SEK NZD transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x SEK = | 0.1837 NZD | SEK NZD transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x SEK = | 0.1837 NZD | SEK NZD transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x SEK = | 0.1849 NZD | SEK NZD transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x SEK = | 0.1842 NZD | SEK NZD transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x SEK = | 0.1842 NZD | SEK NZD transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x SEK = | 0.1853 NZD | SEK NZD transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x SEK = | 0.1872 NZD | SEK NZD transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x SEK = | 0.1876 NZD | SEK NZD transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x SEK = | 0.1879 NZD | SEK NZD transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x SEK = | 0.1881 NZD | SEK NZD transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x SEK = | 0.1891 NZD | SEK NZD transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x SEK = | 0.1891 NZD | SEK NZD transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x SEK = | 0.1891 NZD | SEK NZD transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x SEK = | 0.1901 NZD | SEK NZD transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x SEK = | 0.1909 NZD | SEK NZD transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x SEK = | 0.1894 NZD | SEK NZD transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x SEK = | 0.19 NZD | SEK NZD transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x SEK = | 0.19 NZD | SEK NZD transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x SEK = | 0.19 NZD | SEK NZD transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x SEK = | 0.1909 NZD | SEK NZD transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x SEK = | 0.1883 NZD | SEK NZD transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x SEK = | 0.1883 NZD | SEK NZD transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x SEK = | 0.1885 NZD | SEK NZD transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x SEK = | 0.1886 NZD | SEK NZD transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x SEK = | 0.1884 NZD | SEK NZD transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x SEK = | 0.1884 NZD | SEK NZD transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x SEK = | 0.1877 NZD | SEK NZD transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x SEK = | 0.1883 NZD | SEK NZD transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x SEK = | 0.1875 NZD | SEK NZD transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x SEK = | 0.1853 NZD | SEK NZD transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x SEK = | 0.1864 NZD | SEK NZD transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x SEK = | 0.1853 NZD | SEK NZD transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x SEK = | 0.1853 NZD | SEK NZD transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x SEK = | 0.1865 NZD | SEK NZD transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x SEK = | 0.1886 NZD | SEK NZD transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x SEK = | 0.1876 NZD | SEK NZD transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x SEK = | 0.1862 NZD | SEK NZD transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x SEK = | 0.1868 NZD | SEK NZD transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x SEK = | 0.1871 NZD | SEK NZD transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x SEK = | 0.1871 NZD | SEK NZD transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x SEK = | 0.186 NZD | SEK NZD transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x SEK = | 0.188 NZD | SEK NZD transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x SEK = | 0.187 NZD | SEK NZD transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x SEK = | 0.1871 NZD | SEK NZD transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x SEK = | 0.1858 NZD | SEK NZD transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x SEK = | 0.1856 NZD | SEK NZD transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x SEK = | 0.1856 NZD | SEK NZD transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x SEK = | 0.1869 NZD | SEK NZD transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x SEK = | 0.1876 NZD | SEK NZD transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x SEK = | 0.187 NZD | SEK NZD transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x SEK = | 0.1875 NZD | SEK NZD transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x SEK = | 0.1874 NZD | SEK NZD transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x SEK = | 0.1876 NZD | SEK NZD transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x SEK = | 0.1876 NZD | SEK NZD transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x SEK = | 0.1877 NZD | SEK NZD transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x SEK = | 0.1884 NZD | SEK NZD transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x SEK = | 0.1872 NZD | SEK NZD transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x SEK = | 0.1867 NZD | SEK NZD transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x SEK = | 0.1853 NZD | SEK NZD transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x SEK = | 0.1847 NZD | SEK NZD transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x SEK = | 0.1847 NZD | SEK NZD transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x SEK = | 0.184 NZD | SEK NZD transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x SEK = | 0.1819 NZD | SEK NZD transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x SEK = | 0.1825 NZD | SEK NZD transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x SEK = | 0.1833 NZD | SEK NZD transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x SEK = | 0.1835 NZD | SEK NZD transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x SEK = | 0.1835 NZD | SEK NZD transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x SEK = | 0.1835 NZD | SEK NZD transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x SEK = | 0.1839 NZD | SEK NZD transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x SEK = | 0.1832 NZD | SEK NZD transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x SEK = | 0.1829 NZD | SEK NZD transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x SEK = | 0.1841 NZD | SEK NZD transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x SEK = | 0.185 NZD | SEK NZD transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x SEK = | 0.1842 NZD | SEK NZD transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x SEK = | 0.1849 NZD | SEK NZD transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x SEK = | 0.1826 NZD | SEK NZD transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x SEK = | 0.1815 NZD | SEK NZD transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x SEK = | 0.1821 NZD | SEK NZD transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x SEK = | 0.1839 NZD | SEK NZD transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x SEK = | 0.1838 NZD | SEK NZD transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x SEK = | 0.1839 NZD | SEK NZD transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x SEK = | 0.1839 NZD | SEK NZD transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x SEK = | 0.1848 NZD | SEK NZD transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x SEK = | 0.1849 NZD | SEK NZD transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x SEK = | 0.1862 NZD | SEK NZD transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x SEK = | 0.1862 NZD | SEK NZD transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x SEK = | 0.1867 NZD | SEK NZD transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x SEK = | 0.1872 NZD | SEK NZD transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x SEK = | 0.1872 NZD | SEK NZD transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x SEK = | 0.1874 NZD | SEK NZD transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x SEK = | 0.1876 NZD | SEK NZD transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x SEK = | 0.1858 NZD | SEK NZD transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x SEK = | 0.1856 NZD | SEK NZD transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x SEK = | 0.1856 NZD | SEK NZD transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x SEK = | 0.1855 NZD | SEK NZD transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x SEK = | 0.1855 NZD | SEK NZD transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x SEK = | 0.1841 NZD | SEK NZD transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x SEK = | 0.1826 NZD | SEK NZD transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x SEK = | 0.1803 NZD | SEK NZD transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x SEK = | 0.1779 NZD | SEK NZD transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x SEK = | 0.1771 NZD | SEK NZD transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x SEK = | 0.177 NZD | SEK NZD transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x SEK = | 0.177 NZD | SEK NZD transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x SEK = | 0.1776 NZD | SEK NZD transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x SEK = | 0.1783 NZD | SEK NZD transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x SEK = | 0.1793 NZD | SEK NZD transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x SEK = | 0.1792 NZD | SEK NZD transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x SEK = | 0.1795 NZD | SEK NZD transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x SEK = | 0.1798 NZD | SEK NZD transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x SEK = | 0.1798 NZD | SEK NZD transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x SEK = | 0.1812 NZD | SEK NZD transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x SEK = | 0.1827 NZD | SEK NZD transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x SEK = | 0.1839 NZD | SEK NZD transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x SEK = | 0.1836 NZD | SEK NZD transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x SEK = | 0.1833 NZD | SEK NZD transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x SEK = | 0.183 NZD | SEK NZD transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x SEK = | 0.183 NZD | SEK NZD transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x SEK = | 0.1823 NZD | SEK NZD transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x SEK = | 0.1826 NZD | SEK NZD transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x SEK = | 0.1821 NZD | SEK NZD transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x SEK = | 0.1842 NZD | SEK NZD transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x SEK = | 0.1832 NZD | SEK NZD transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x SEK = | 0.1834 NZD | SEK NZD transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x SEK = | 0.1834 NZD | SEK NZD transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x SEK = | 0.1834 NZD | SEK NZD transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x SEK = | 0.1829 NZD | SEK NZD transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x SEK = | 0.181 NZD | SEK NZD transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x SEK = | 0.1811 NZD | SEK NZD transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x SEK = | 0.181 NZD | SEK NZD transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x SEK = | 0.1812 NZD | SEK NZD transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x SEK = | 0.1812 NZD | SEK NZD transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x SEK = | 0.1825 NZD | SEK NZD transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x SEK = | 0.1818 NZD | SEK NZD transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x SEK = | 0.1806 NZD | SEK NZD transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x SEK = | 0.181 NZD | SEK NZD transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x SEK = | 0.1821 NZD | SEK NZD transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x SEK = | 0.1821 NZD | SEK NZD transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x SEK = | 0.1821 NZD | SEK NZD transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x SEK = | 0.1841 NZD | SEK NZD transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x SEK = | 0.1822 NZD | SEK NZD transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x SEK = | 0.1808 NZD | SEK NZD transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x SEK = | 0.181 NZD | SEK NZD transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x SEK = | 0.1807 NZD | SEK NZD transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x SEK = | 0.1807 NZD | SEK NZD transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x SEK = | 0.1807 NZD | SEK NZD transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x SEK = | 0.1815 NZD | SEK NZD transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x SEK = | 0.1834 NZD | SEK NZD transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x SEK = | 0.1832 NZD | SEK NZD transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x SEK = | 0.1826 NZD | SEK NZD transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x SEK = | 0.1815 NZD | SEK NZD transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x SEK = | 0.1813 NZD | SEK NZD transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x SEK = | 0.1813 NZD | SEK NZD transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x SEK = | 0.182 NZD | SEK NZD transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x SEK = | 0.1823 NZD | SEK NZD transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x SEK = | 0.1853 NZD | SEK NZD transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x SEK = | 0.1855 NZD | SEK NZD transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x SEK = | 0.1864 NZD | SEK NZD transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x SEK = | 0.1863 NZD | SEK NZD transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x SEK = | 0.1863 NZD | SEK NZD transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x SEK = | 0.1859 NZD | SEK NZD transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x SEK = | 0.1848 NZD | SEK NZD transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x SEK = | 0.1851 NZD | SEK NZD transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x SEK = | 0.1842 NZD | SEK NZD transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x SEK = | 0.1832 NZD | SEK NZD transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x SEK = | 0.1828 NZD | SEK NZD transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x SEK = | 0.1828 NZD | SEK NZD transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x SEK = | 0.1826 NZD | SEK NZD transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x SEK = | 0.1827 NZD | SEK NZD transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x SEK = | 0.1826 NZD | SEK NZD transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x SEK = | 0.1839 NZD | SEK NZD transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x SEK = | 0.1852 NZD | SEK NZD transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x SEK = | 0.1852 NZD | SEK NZD transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x SEK = | 0.1852 NZD | SEK NZD transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x SEK = | 0.184 NZD | SEK NZD transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x SEK = | 0.1824 NZD | SEK NZD transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x SEK = | 0.183 NZD | SEK NZD transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x SEK = | 0.1833 NZD | SEK NZD transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x SEK = | 0.1837 NZD | SEK NZD transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x SEK = | 0.1836 NZD | SEK NZD transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x SEK = | 0.1836 NZD | SEK NZD transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x SEK = | 0.1844 NZD | SEK NZD transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x SEK = | 0.1841 NZD | SEK NZD transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x SEK = | 0.1855 NZD | SEK NZD transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x SEK = | 0.1853 NZD | SEK NZD transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x SEK = | 0.1838 NZD | SEK NZD transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x SEK = | 0.1837 NZD | SEK NZD transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x SEK = | 0.1837 NZD | SEK NZD transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x SEK = | 0.185 NZD | SEK NZD transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x SEK = | 0.1852 NZD | SEK NZD transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x SEK = | 0.1844 NZD | SEK NZD transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x SEK = | 0.1838 NZD | SEK NZD transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x SEK = | 0.1837 NZD | SEK NZD transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x SEK = | 0.1841 NZD | SEK NZD transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x SEK = | 0.1841 NZD | SEK NZD transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x SEK = | 0.1831 NZD | SEK NZD transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x SEK = | 0.1856 NZD | SEK NZD transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x SEK = | 0.1851 NZD | SEK NZD transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x SEK = | 0.1861 NZD | SEK NZD transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x SEK = | 0.1866 NZD | SEK NZD transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x SEK = | 0.1866 NZD | SEK NZD transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x SEK = | 0.1866 NZD | SEK NZD transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x SEK = | 0.185 NZD | SEK NZD transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x SEK = | 0.1869 NZD | SEK NZD transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x SEK = | 0.1874 NZD | SEK NZD transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x SEK = | 0.1873 NZD | SEK NZD transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x SEK = | 0.1884 NZD | SEK NZD transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x SEK = | 0.1878 NZD | SEK NZD transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x SEK = | 0.1878 NZD | SEK NZD transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x SEK = | 0.1872 NZD | SEK NZD transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x SEK = | 0.1873 NZD | SEK NZD transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x SEK = | 0.1877 NZD | SEK NZD transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x SEK = | 0.1874 NZD | SEK NZD transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x SEK = | 0.1867 NZD | SEK NZD transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x SEK = | 0.1866 NZD | SEK NZD transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x SEK = | 0.1866 NZD | SEK NZD transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x SEK = | 0.1866 NZD | SEK NZD transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x SEK = | 0.1853 NZD | SEK NZD transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x SEK = | 0.1854 NZD | SEK NZD transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x SEK = | 0.1851 NZD | SEK NZD transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x SEK = | 0.1856 NZD | SEK NZD transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x SEK = | 0.1857 NZD | SEK NZD transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x SEK = | 0.1857 NZD | SEK NZD transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x SEK = | 0.184 NZD | SEK NZD transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x SEK = | 0.1854 NZD | SEK NZD transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x SEK = | 0.1855 NZD | SEK NZD transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x SEK = | 0.184 NZD | SEK NZD transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x SEK = | 0.185 NZD | SEK NZD transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x SEK = | 0.1847 NZD | SEK NZD transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x SEK = | 0.1847 NZD | SEK NZD transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x SEK = | 0.1842 NZD | SEK NZD transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x SEK = | 0.1841 NZD | SEK NZD transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x SEK = | 0.1821 NZD | SEK NZD transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x SEK = | 0.1816 NZD | SEK NZD transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x SEK = | 0.1822 NZD | SEK NZD transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x SEK = | 0.1821 NZD | SEK NZD transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x SEK = | 0.1821 NZD | SEK NZD transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x SEK = | 0.1814 NZD | SEK NZD transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x SEK = | 0.1821 NZD | SEK NZD transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x SEK = | 0.1818 NZD | SEK NZD transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x SEK = | 0.182 NZD | SEK NZD transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x SEK = | 0.1797 NZD | SEK NZD transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x SEK = | 0.1798 NZD | SEK NZD transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x SEK = | 0.1798 NZD | SEK NZD transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x SEK = | 0.1818 NZD | SEK NZD transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x SEK = | 0.1814 NZD | SEK NZD transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x SEK = | 0.1832 NZD | SEK NZD transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x SEK = | 0.183 NZD | SEK NZD transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x SEK = | 0.1801 NZD | SEK NZD transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x SEK = | 0.1801 NZD | SEK NZD transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x SEK = | 0.1801 NZD | SEK NZD transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x SEK = | 0.1798 NZD | SEK NZD transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x SEK = | 0.1803 NZD | SEK NZD transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x SEK = | 0.1801 NZD | SEK NZD transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x SEK = | 0.1782 NZD | SEK NZD transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x SEK = | 0.1784 NZD | SEK NZD transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x SEK = | 0.1785 NZD | SEK NZD transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x SEK = | 0.1785 NZD | SEK NZD transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x SEK = | 0.1803 NZD | SEK NZD transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x SEK = | 0.1797 NZD | SEK NZD transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x SEK = | 0.1804 NZD | SEK NZD transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x SEK = | 0.1793 NZD | SEK NZD transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x SEK = | 0.1782 NZD | SEK NZD transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x SEK = | 0.1785 NZD | SEK NZD transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x SEK = | 0.1785 NZD | SEK NZD transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x SEK = | 0.1787 NZD | SEK NZD transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x SEK = | 0.18 NZD | SEK NZD transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x SEK = | 0.1793 NZD | SEK NZD transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x SEK = | 0.1797 NZD | SEK NZD transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x SEK = | 0.1805 NZD | SEK NZD transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x SEK = | 0.1803 NZD | SEK NZD transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x SEK = | 0.1803 NZD | SEK NZD transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x SEK = | 0.1804 NZD | SEK NZD transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x SEK = | 0.1791 NZD | SEK NZD transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x SEK = | 0.1791 NZD | SEK NZD transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x SEK = | 0.18 NZD | SEK NZD transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x SEK = | 0.1804 NZD | SEK NZD transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x SEK = | 0.1805 NZD | SEK NZD transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x SEK = | 0.1805 NZD | SEK NZD transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x SEK = | 0.1808 NZD | SEK NZD transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x SEK = | 0.1797 NZD | SEK NZD transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x SEK = | 0.1802 NZD | SEK NZD transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x SEK = | 0.1797 NZD | SEK NZD transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x SEK = | 0.1813 NZD | SEK NZD transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x SEK = | 0.1813 NZD | SEK NZD transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x SEK = | 0.1813 NZD | SEK NZD transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x SEK = | 0.1822 NZD | SEK NZD transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x SEK = | 0.1832 NZD | SEK NZD transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x SEK = | 0.1818 NZD | SEK NZD transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x SEK = | 0.183 NZD | SEK NZD transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x SEK = | 0.1828 NZD | SEK NZD transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x SEK = | 0.1821 NZD | SEK NZD transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x SEK = | 0.1821 NZD | SEK NZD transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x SEK = | 0.1822 NZD | SEK NZD transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x SEK = | 0.1814 NZD | SEK NZD transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x SEK = | 0.1832 NZD | SEK NZD transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x SEK = | 0.1843 NZD | SEK NZD transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x SEK = | 0.1831 NZD | SEK NZD transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x SEK = | 0.1829 NZD | SEK NZD transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x SEK = | 0.1829 NZD | SEK NZD transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x SEK = | 0.1827 NZD | SEK NZD transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x SEK = | 0.1833 NZD | SEK NZD transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x SEK = | 0.1823 NZD | SEK NZD transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x SEK = | 0.1833 NZD | SEK NZD transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x SEK = | 0.1847 NZD | SEK NZD transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x SEK = | 0.1848 NZD | SEK NZD transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x SEK = | 0.1848 NZD | SEK NZD transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x SEK = | 0.1848 NZD | SEK NZD transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x SEK = | 0.1856 NZD | SEK NZD transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x SEK = | 0.1849 NZD | SEK NZD transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x SEK = | 0.1835 NZD | SEK NZD transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x SEK = | 0.1852 NZD | SEK NZD transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x SEK = | 0.1852 NZD | SEK NZD transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x SEK = | 0.1852 NZD | SEK NZD transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x SEK = | 0.1817 NZD | SEK NZD transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x SEK = | 0.1822 NZD | SEK NZD transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x SEK = | 0.1814 NZD | SEK NZD transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x SEK = | 0.1827 NZD | SEK NZD transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x SEK = | 0.1836 NZD | SEK NZD transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x SEK = | 0.1836 NZD | SEK NZD transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x SEK = | 0.1836 NZD | SEK NZD transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x SEK = | 0.1835 NZD | SEK NZD transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x SEK = | 0.1854 NZD | SEK NZD transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x SEK = | 0.1852 NZD | SEK NZD transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x SEK = | 0.184 NZD | SEK NZD transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x SEK = | 0.1838 NZD | SEK NZD transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x SEK = | 0.1843 NZD | SEK NZD transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x SEK = | 0.1843 NZD | SEK NZD transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x SEK = | 0.1848 NZD | SEK NZD transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x SEK = | 0.1838 NZD | SEK NZD transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x SEK = | 0.1824 NZD | SEK NZD transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x SEK = | 0.1817 NZD | SEK NZD transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x SEK = | 0.1808 NZD | SEK NZD transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x SEK = | 0.1811 NZD | SEK NZD transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x SEK = | 0.1811 NZD | SEK NZD transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x SEK = | 0.1826 NZD | SEK NZD transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x SEK = | 0.1826 NZD | SEK NZD transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x SEK = | 0.1826 NZD | SEK NZD transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x SEK = | 0.1819 NZD | SEK NZD transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x SEK = | 0.1827 NZD | SEK NZD transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x SEK = | 0.1827 NZD | SEK NZD transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x SEK = | 0.1827 NZD | SEK NZD transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x SEK = | 0.1824 NZD | SEK NZD transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x SEK = | 0.1816 NZD | SEK NZD transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x SEK = | 0.1796 NZD | SEK NZD transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x SEK = | 0.1803 NZD | SEK NZD transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x SEK = | 0.1788 NZD | SEK NZD transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x SEK = | 0.179 NZD | SEK NZD transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x SEK = | 0.179 NZD | SEK NZD transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x SEK = | 0.179 NZD | SEK NZD transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x SEK = | 0.1796 NZD | SEK NZD transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x SEK = | 0.1802 NZD | SEK NZD transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x SEK = | 0.1804 NZD | SEK NZD transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x SEK = | 0.1807 NZD | SEK NZD transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x SEK = | 0.1805 NZD | SEK NZD transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x SEK = | 0.1805 NZD | SEK NZD transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x SEK = | 0.1815 NZD | SEK NZD transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x SEK = | 0.1831 NZD | SEK NZD transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x SEK = | 0.1839 NZD | SEK NZD transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x SEK = | 0.1837 NZD | SEK NZD transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x SEK = | 0.1847 NZD | SEK NZD transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x SEK = | 0.1847 NZD | SEK NZD transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x SEK = | 0.1847 NZD | SEK NZD transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x SEK = | 0.1835 NZD | SEK NZD transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x SEK = | 0.1835 NZD | SEK NZD transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x SEK = | 0.1825 NZD | SEK NZD transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x SEK = | 0.1824 NZD | SEK NZD transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x SEK = | 0.1816 NZD | SEK NZD transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x SEK = | 0.1815 NZD | SEK NZD transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x SEK = | 0.1815 NZD | SEK NZD transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x SEK = | 0.1822 NZD | SEK NZD transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x SEK = | 0.1832 NZD | SEK NZD transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x SEK = | 0.1814 NZD | SEK NZD transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x SEK = | 0.1803 NZD | SEK NZD transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x SEK = | 0.1795 NZD | SEK NZD transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x SEK = | 0.1798 NZD | SEK NZD transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x SEK = | 0.1798 NZD | SEK NZD transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x SEK = | 0.1797 NZD | SEK NZD transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x SEK = | 0.1806 NZD | SEK NZD transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x SEK = | 0.1796 NZD | SEK NZD transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x SEK = | 0.1796 NZD | SEK NZD transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x SEK = | 0.1797 NZD | SEK NZD transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x SEK = | 0.179 NZD | SEK NZD transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x SEK = | 0.179 NZD | SEK NZD transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x SEK = | 0.1812 NZD | SEK NZD transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x SEK = | 0.181 NZD | SEK NZD transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x SEK = | 0.181 NZD | SEK NZD transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x SEK = | 0.1819 NZD | SEK NZD transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x SEK = | 0.1803 NZD | SEK NZD transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x SEK = | 0.1806 NZD | SEK NZD transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x SEK = | 0.1806 NZD | SEK NZD transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x SEK = | 0.1802 NZD | SEK NZD transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x SEK = | 0.1809 NZD | SEK NZD transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x SEK = | 0.1818 NZD | SEK NZD transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x SEK = | 0.1805 NZD | SEK NZD transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x SEK = | 0.1827 NZD | SEK NZD transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x SEK = | 0.1824 NZD | SEK NZD transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x SEK = | 0.1824 NZD | SEK NZD transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x SEK = | 0.1805 NZD | SEK NZD transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x SEK = | 0.1813 NZD | SEK NZD transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x SEK = | 0.1801 NZD | SEK NZD transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x SEK = | 0.179 NZD | SEK NZD transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x SEK = | 0.1778 NZD | SEK NZD transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x SEK = | 0.1786 NZD | SEK NZD transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x SEK = | 0.1786 NZD | SEK NZD transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x SEK = | 0.178 NZD | SEK NZD transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x SEK = | 0.1785 NZD | SEK NZD transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x SEK = | 0.1791 NZD | SEK NZD transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x SEK = | 0.18 NZD | SEK NZD transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x SEK = | 0.1813 NZD | SEK NZD transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x SEK = | 0.1816 NZD | SEK NZD transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x SEK = | 0.1816 NZD | SEK NZD transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x SEK = | 0.1809 NZD | SEK NZD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x SEK = | 0.1802 NZD | SEK NZD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x SEK = | 0.1796 NZD | SEK NZD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x SEK = | 0.1783 NZD | SEK NZD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x SEK = | 0.1791 NZD | SEK NZD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x SEK = | 0.1793 NZD | SEK NZD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x SEK = | 0.1793 NZD | SEK NZD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x SEK = | 0.1782 NZD | SEK NZD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x SEK = | 0.1782 NZD | SEK NZD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x SEK = | 0.1781 NZD | SEK NZD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x SEK = | 0.1809 NZD | SEK NZD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x SEK = | 0.1798 NZD | SEK NZD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x SEK = | 0.1798 NZD | SEK NZD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x SEK = | 0.1798 NZD | SEK NZD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x SEK = | 0.1796 NZD | SEK NZD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x SEK = | 0.1815 NZD | SEK NZD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x SEK = | 0.1825 NZD | SEK NZD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x SEK = | 0.1827 NZD | SEK NZD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x SEK = | 0.1826 NZD | SEK NZD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x SEK = | 0.1828 NZD | SEK NZD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x SEK = | 0.1828 NZD | SEK NZD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x SEK = | 0.1845 NZD | SEK NZD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x SEK = | 0.182 NZD | SEK NZD transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x SEK = | 0.182 NZD | SEK NZD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x SEK = | 0.1805 NZD | SEK NZD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x SEK = | 0.1803 NZD | SEK NZD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x SEK = | 0.1798 NZD | SEK NZD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x SEK = | 0.1799 NZD | SEK NZD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x SEK = | 0.1799 NZD | SEK NZD transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x SEK = | 0.1799 NZD | SEK NZD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x SEK = | 0.182 NZD | SEK NZD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x SEK = | 0.1808 NZD | SEK NZD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x SEK = | 0.1823 NZD | SEK NZD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x SEK = | 0.1839 NZD | SEK NZD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x SEK = | 0.1842 NZD | SEK NZD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x SEK = | 0.1846 NZD | SEK NZD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x SEK = | 0.1846 NZD | SEK NZD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x SEK = | 0.1849 NZD | SEK NZD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x SEK = | 0.1857 NZD | SEK NZD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x SEK = | 0.1855 NZD | SEK NZD transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x SEK = | 0.1855 NZD | SEK NZD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x SEK = | 0.1856 NZD | SEK NZD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x SEK = | 0.1867 NZD | SEK NZD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x SEK = | 0.1868 NZD | SEK NZD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x SEK = | 0.187 NZD | SEK NZD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x SEK = | 0.1879 NZD | SEK NZD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x SEK = | 0.1882 NZD | SEK NZD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x SEK = | 0.189 NZD | SEK NZD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x SEK = | 0.1876 NZD | SEK NZD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x SEK = | 0.1876 NZD | SEK NZD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x SEK = | 0.1877 NZD | SEK NZD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x SEK = | 0.1877 NZD | SEK NZD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x SEK = | 0.1882 NZD | SEK NZD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x SEK = | 0.1889 NZD | SEK NZD transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x SEK = | 0.1889 NZD | SEK NZD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x SEK = | 0.1899 NZD | SEK NZD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x SEK = | 0.1909 NZD | SEK NZD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x SEK = | 0.1896 NZD | SEK NZD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x SEK = | 0.1896 NZD | SEK NZD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x SEK = | 0.1896 NZD | SEK NZD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x SEK = | 0.1897 NZD | SEK NZD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x SEK = | 0.1908 NZD | SEK NZD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x SEK = | 0.1892 NZD | SEK NZD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x SEK = | 0.1906 NZD | SEK NZD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x SEK = | 0.1917 NZD | SEK NZD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x SEK = | 0.1917 NZD | SEK NZD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x SEK = | 0.1917 NZD | SEK NZD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x SEK = | 0.1908 NZD | SEK NZD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x SEK = | 0.1905 NZD | SEK NZD transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x SEK = | 0.1905 NZD | SEK NZD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x SEK = | 0.1905 NZD | SEK NZD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x SEK = | 0.1894 NZD | SEK NZD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x SEK = | 0.1903 NZD | SEK NZD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x SEK = | 0.1905 NZD | SEK NZD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x SEK = | 0.1905 NZD | SEK NZD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x SEK = | 0.1896 NZD | SEK NZD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x SEK = | 0.1899 NZD | SEK NZD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x SEK = | 0.1902 NZD | SEK NZD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x SEK = | 0.1899 NZD | SEK NZD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x SEK = | 0.1916 NZD | SEK NZD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x SEK = | 0.1929 NZD | SEK NZD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x SEK = | 0.1929 NZD | SEK NZD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x SEK = | 0.1942 NZD | SEK NZD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x SEK = | 0.1955 NZD | SEK NZD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x SEK = | 0.1959 NZD | SEK NZD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x SEK = | 0.1957 NZD | SEK NZD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x SEK = | 0.1952 NZD | SEK NZD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x SEK = | 0.1949 NZD | SEK NZD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x SEK = | 0.1949 NZD | SEK NZD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x SEK = | 0.1936 NZD | SEK NZD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x SEK = | 0.192 NZD | SEK NZD transfer rate on 16/11/2011 |
| 16-11-2011 | 1 x SEK = | 0.192 NZD | SEK NZD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x SEK = | 0.1926 NZD | SEK NZD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x SEK = | 0.1922 NZD | SEK NZD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x SEK = | 0.1918 NZD | SEK NZD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x SEK = | 0.1924 NZD | SEK NZD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x SEK = | 0.1924 NZD | SEK NZD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x SEK = | 0.1925 NZD | SEK NZD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x SEK = | 0.1913 NZD | SEK NZD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x SEK = | 0.1919 NZD | SEK NZD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x SEK = | 0.1915 NZD | SEK NZD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x SEK = | 0.191 NZD | SEK NZD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x SEK = | 0.1916 NZD | SEK NZD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x SEK = | 0.1916 NZD | SEK NZD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x SEK = | 0.1912 NZD | SEK NZD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x SEK = | 0.1925 NZD | SEK NZD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x SEK = | 0.19 NZD | SEK NZD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x SEK = | 0.19 NZD | SEK NZD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x SEK = | 0.1912 NZD | SEK NZD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x SEK = | 0.1907 NZD | SEK NZD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x SEK = | 0.1907 NZD | SEK NZD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x SEK = | 0.1916 NZD | SEK NZD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x SEK = | 0.1913 NZD | SEK NZD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x SEK = | 0.1912 NZD | SEK NZD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x SEK = | 0.1897 NZD | SEK NZD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x SEK = | 0.1895 NZD | SEK NZD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x SEK = | 0.1898 NZD | SEK NZD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x SEK = | 0.1898 NZD | SEK NZD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x SEK = | 0.1903 NZD | SEK NZD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x SEK = | 0.1903 NZD | SEK NZD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x SEK = | 0.1896 NZD | SEK NZD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x SEK = | 0.1893 NZD | SEK NZD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x SEK = | 0.1887 NZD | SEK NZD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x SEK = | 0.1883 NZD | SEK NZD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x SEK = | 0.1883 NZD | SEK NZD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x SEK = | 0.1895 NZD | SEK NZD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x SEK = | 0.1899 NZD | SEK NZD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x SEK = | 0.192 NZD | SEK NZD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x SEK = | 0.1915 NZD | SEK NZD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x SEK = | 0.1905 NZD | SEK NZD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x SEK = | 0.1909 NZD | SEK NZD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x SEK = | 0.1909 NZD | SEK NZD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x SEK = | 0.1908 NZD | SEK NZD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x SEK = | 0.1904 NZD | SEK NZD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x SEK = | 0.1921 NZD | SEK NZD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x SEK = | 0.1918 NZD | SEK NZD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x SEK = | 0.1902 NZD | SEK NZD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x SEK = | 0.1911 NZD | SEK NZD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x SEK = | 0.1911 NZD | SEK NZD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x SEK = | 0.1909 NZD | SEK NZD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x SEK = | 0.1894 NZD | SEK NZD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x SEK = | 0.1876 NZD | SEK NZD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x SEK = | 0.1883 NZD | SEK NZD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x SEK = | 0.1872 NZD | SEK NZD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x SEK = | 0.1859 NZD | SEK NZD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x SEK = | 0.1859 NZD | SEK NZD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x SEK = | 0.1853 NZD | SEK NZD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x SEK = | 0.1847 NZD | SEK NZD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x SEK = | 0.1839 NZD | SEK NZD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x SEK = | 0.182 NZD | SEK NZD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x SEK = | 0.1818 NZD | SEK NZD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x SEK = | 0.1823 NZD | SEK NZD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x SEK = | 0.1823 NZD | SEK NZD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x SEK = | 0.1846 NZD | SEK NZD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x SEK = | 0.1822 NZD | SEK NZD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x SEK = | 0.1823 NZD | SEK NZD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x SEK = | 0.1812 NZD | SEK NZD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x SEK = | 0.1858 NZD | SEK NZD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x SEK = | 0.186 NZD | SEK NZD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x SEK = | 0.186 NZD | SEK NZD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x SEK = | 0.1866 NZD | SEK NZD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x SEK = | 0.1884 NZD | SEK NZD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x SEK = | 0.1877 NZD | SEK NZD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x SEK = | 0.1865 NZD | SEK NZD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x SEK = | 0.1846 NZD | SEK NZD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x SEK = | 0.1848 NZD | SEK NZD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x SEK = | 0.1848 NZD | SEK NZD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x SEK = | 0.1831 NZD | SEK NZD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x SEK = | 0.1849 NZD | SEK NZD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x SEK = | 0.1846 NZD | SEK NZD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x SEK = | 0.1874 NZD | SEK NZD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x SEK = | 0.189 NZD | SEK NZD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x SEK = | 0.1892 NZD | SEK NZD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x SEK = | 0.1892 NZD | SEK NZD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x SEK = | 0.1908 NZD | SEK NZD transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x SEK = | 0.1908 NZD | SEK NZD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x SEK = | 0.1905 NZD | SEK NZD transfer rate on 24/08/2011 |
| 24-08-2011 | 1 x SEK = | 0.1905 NZD | SEK NZD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x SEK = | 0.1897 NZD | SEK NZD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x SEK = | 0.1909 NZD | SEK NZD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x SEK = | 0.1909 NZD | SEK NZD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x SEK = | 0.1915 NZD | SEK NZD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x SEK = | 0.1915 NZD | SEK NZD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x SEK = | 0.1885 NZD | SEK NZD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x SEK = | 0.189 NZD | SEK NZD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x SEK = | 0.1874 NZD | SEK NZD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x SEK = | 0.1872 NZD | SEK NZD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x SEK = | 0.1844 NZD | SEK NZD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x SEK = | 0.1845 NZD | SEK NZD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x SEK = | 0.1845 NZD | SEK NZD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x SEK = | 0.1856 NZD | SEK NZD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x SEK = | 0.187 NZD | SEK NZD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x SEK = | 0.1852 NZD | SEK NZD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x SEK = | 0.1883 NZD | SEK NZD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x SEK = | 0.1843 NZD | SEK NZD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x SEK = | 0.1831 NZD | SEK NZD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x SEK = | 0.1831 NZD | SEK NZD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x SEK = | 0.1837 NZD | SEK NZD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x SEK = | 0.1825 NZD | SEK NZD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x SEK = | 0.1804 NZD | SEK NZD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x SEK = | 0.1806 NZD | SEK NZD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x SEK = | 0.1805 NZD | SEK NZD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x SEK = | 0.1811 NZD | SEK NZD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x SEK = | 0.1811 NZD | SEK NZD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x SEK = | 0.1816 NZD | SEK NZD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x SEK = | 0.1807 NZD | SEK NZD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x SEK = | 0.1835 NZD | SEK NZD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x SEK = | 0.183 NZD | SEK NZD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x SEK = | 0.1828 NZD | SEK NZD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x SEK = | 0.1826 NZD | SEK NZD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x SEK = | 0.1826 NZD | SEK NZD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x SEK = | 0.1838 NZD | SEK NZD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x SEK = | 0.1817 NZD | SEK NZD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x SEK = | 0.1798 NZD | SEK NZD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x SEK = | 0.1807 NZD | SEK NZD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x SEK = | 0.1813 NZD | SEK NZD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x SEK = | 0.1824 NZD | SEK NZD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x SEK = | 0.1824 NZD | SEK NZD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x SEK = | 0.1828 NZD | SEK NZD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x SEK = | 0.1824 NZD | SEK NZD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x SEK = | 0.1853 NZD | SEK NZD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x SEK = | 0.1845 NZD | SEK NZD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x SEK = | 0.1869 NZD | SEK NZD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x SEK = | 0.187 NZD | SEK NZD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x SEK = | 0.187 NZD | SEK NZD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x SEK = | 0.1902 NZD | SEK NZD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x SEK = | 0.1903 NZD | SEK NZD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x SEK = | 0.1926 NZD | SEK NZD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x SEK = | 0.1922 NZD | SEK NZD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x SEK = | 0.193 NZD | SEK NZD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x SEK = | 0.1929 NZD | SEK NZD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x SEK = | 0.1929 NZD | SEK NZD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x SEK = | 0.1908 NZD | SEK NZD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x SEK = | 0.1913 NZD | SEK NZD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x SEK = | 0.1914 NZD | SEK NZD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x SEK = | 0.1931 NZD | SEK NZD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x SEK = | 0.1909 NZD | SEK NZD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x SEK = | 0.1893 NZD | SEK NZD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x SEK = | 0.1893 NZD | SEK NZD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x SEK = | 0.1907 NZD | SEK NZD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x SEK = | 0.1923 NZD | SEK NZD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x SEK = | 0.1934 NZD | SEK NZD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x SEK = | 0.1928 NZD | SEK NZD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x SEK = | 0.1919 NZD | SEK NZD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x SEK = | 0.1919 NZD | SEK NZD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x SEK = | 0.1919 NZD | SEK NZD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x SEK = | 0.1922 NZD | SEK NZD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x SEK = | 0.1916 NZD | SEK NZD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x SEK = | 0.1927 NZD | SEK NZD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x SEK = | 0.1937 NZD | SEK NZD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x SEK = | 0.1921 NZD | SEK NZD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x SEK = | 0.1924 NZD | SEK NZD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x SEK = | 0.1924 NZD | SEK NZD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x SEK = | 0.1943 NZD | SEK NZD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x SEK = | 0.1965 NZD | SEK NZD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x SEK = | 0.1982 NZD | SEK NZD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x SEK = | 0.1985 NZD | SEK NZD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x SEK = | 0.2 NZD | SEK NZD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x SEK = | 0.2 NZD | SEK NZD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x SEK = | 0.2 NZD | SEK NZD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x SEK = | 0.1979 NZD | SEK NZD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x SEK = | 0.1961 NZD | SEK NZD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x SEK = | 0.1969 NZD | SEK NZD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x SEK = | 0.1968 NZD | SEK NZD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x SEK = | 0.1963 NZD | SEK NZD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x SEK = | 0.1962 NZD | SEK NZD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x SEK = | 0.1962 NZD | SEK NZD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x SEK = | 0.1962 NZD | SEK NZD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x SEK = | 0.1978 NZD | SEK NZD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x SEK = | 0.1978 NZD | SEK NZD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x SEK = | 0.1989 NZD | SEK NZD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x SEK = | 0.1991 NZD | SEK NZD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x SEK = | 0.1991 NZD | SEK NZD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x SEK = | 0.1991 NZD | SEK NZD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x SEK = | 0.2021 NZD | SEK NZD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x SEK = | 0.2011 NZD | SEK NZD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x SEK = | 0.2016 NZD | SEK NZD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x SEK = | 0.2016 NZD | SEK NZD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x SEK = | 0.1987 NZD | SEK NZD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x SEK = | 0.199 NZD | SEK NZD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x SEK = | 0.199 NZD | SEK NZD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x SEK = | 0.1997 NZD | SEK NZD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x SEK = | 0.1999 NZD | SEK NZD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x SEK = | 0.2022 NZD | SEK NZD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x SEK = | 0.2019 NZD | SEK NZD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x SEK = | 0.2013 NZD | SEK NZD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x SEK = | 0.2006 NZD | SEK NZD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x SEK = | 0.2006 NZD | SEK NZD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x SEK = | 0.2038 NZD | SEK NZD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x SEK = | 0.2068 NZD | SEK NZD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x SEK = | 0.2068 NZD | SEK NZD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x SEK = | 0.2063 NZD | SEK NZD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x SEK = | 0.2048 NZD | SEK NZD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x SEK = | 0.2044 NZD | SEK NZD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x SEK = | 0.2044 NZD | SEK NZD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x SEK = | 0.2073 NZD | SEK NZD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x SEK = | 0.2063 NZD | SEK NZD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x SEK = | 0.2033 NZD | SEK NZD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x SEK = | 0.2047 NZD | SEK NZD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x SEK = | 0.2044 NZD | SEK NZD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x SEK = | 0.2042 NZD | SEK NZD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x SEK = | 0.2042 NZD | SEK NZD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x SEK = | 0.2045 NZD | SEK NZD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x SEK = | 0.2047 NZD | SEK NZD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x SEK = | 0.2035 NZD | SEK NZD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x SEK = | 0.2016 NZD | SEK NZD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x SEK = | 0.2024 NZD | SEK NZD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x SEK = | 0.2022 NZD | SEK NZD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x SEK = | 0.2022 NZD | SEK NZD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x SEK = | 0.2028 NZD | SEK NZD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x SEK = | 0.2029 NZD | SEK NZD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x SEK = | 0.2023 NZD | SEK NZD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x SEK = | 0.2039 NZD | SEK NZD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x SEK = | 0.2059 NZD | SEK NZD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x SEK = | 0.2059 NZD | SEK NZD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x SEK = | 0.2059 NZD | SEK NZD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x SEK = | 0.2034 NZD | SEK NZD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x SEK = | 0.2041 NZD | SEK NZD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x SEK = | 0.206 NZD | SEK NZD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x SEK = | 0.2058 NZD | SEK NZD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x SEK = | 0.2069 NZD | SEK NZD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x SEK = | 0.2068 NZD | SEK NZD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x SEK = | 0.2068 NZD | SEK NZD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x SEK = | 0.2079 NZD | SEK NZD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x SEK = | 0.2074 NZD | SEK NZD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x SEK = | 0.2086 NZD | SEK NZD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x SEK = | 0.2084 NZD | SEK NZD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x SEK = | 0.2081 NZD | SEK NZD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x SEK = | 0.2081 NZD | SEK NZD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x SEK = | 0.2081 NZD | SEK NZD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x SEK = | 0.2105 NZD | SEK NZD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x SEK = | 0.2121 NZD | SEK NZD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x SEK = | 0.214 NZD | SEK NZD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x SEK = | 0.2168 NZD | SEK NZD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x SEK = | 0.2181 NZD | SEK NZD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x SEK = | 0.2181 NZD | SEK NZD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x SEK = | 0.2181 NZD | SEK NZD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x SEK = | 0.216 NZD | SEK NZD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x SEK = | 0.2135 NZD | SEK NZD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x SEK = | 0.2133 NZD | SEK NZD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x SEK = | 0.2133 NZD | SEK NZD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x SEK = | 0.2136 NZD | SEK NZD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x SEK = | 0.2125 NZD | SEK NZD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x SEK = | 0.2125 NZD | SEK NZD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x SEK = | 0.2128 NZD | SEK NZD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x SEK = | 0.2147 NZD | SEK NZD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x SEK = | 0.212 NZD | SEK NZD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x SEK = | 0.2133 NZD | SEK NZD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x SEK = | 0.2137 NZD | SEK NZD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x SEK = | 0.2134 NZD | SEK NZD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x SEK = | 0.2134 NZD | SEK NZD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x SEK = | 0.2137 NZD | SEK NZD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x SEK = | 0.2132 NZD | SEK NZD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x SEK = | 0.2111 NZD | SEK NZD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x SEK = | 0.2106 NZD | SEK NZD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x SEK = | 0.2068 NZD | SEK NZD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x SEK = | 0.2071 NZD | SEK NZD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x SEK = | 0.2071 NZD | SEK NZD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x SEK = | 0.2086 NZD | SEK NZD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x SEK = | 0.2101 NZD | SEK NZD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x SEK = | 0.2075 NZD | SEK NZD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x SEK = | 0.204 NZD | SEK NZD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x SEK = | 0.2053 NZD | SEK NZD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x SEK = | 0.2055 NZD | SEK NZD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x SEK = | 0.2055 NZD | SEK NZD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x SEK = | 0.206 NZD | SEK NZD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x SEK = | 0.2064 NZD | SEK NZD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x SEK = | 0.2054 NZD | SEK NZD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x SEK = | 0.204 NZD | SEK NZD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x SEK = | 0.203 NZD | SEK NZD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x SEK = | 0.2028 NZD | SEK NZD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x SEK = | 0.2028 NZD | SEK NZD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x SEK = | 0.2032 NZD | SEK NZD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x SEK = | 0.2013 NZD | SEK NZD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x SEK = | 0.2005 NZD | SEK NZD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x SEK = | 0.2005 NZD | SEK NZD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x SEK = | 0.2003 NZD | SEK NZD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x SEK = | 0.2005 NZD | SEK NZD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x SEK = | 0.2005 NZD | SEK NZD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x SEK = | 0.1998 NZD | SEK NZD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x SEK = | 0.2014 NZD | SEK NZD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x SEK = | 0.2008 NZD | SEK NZD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x SEK = | 0.201 NZD | SEK NZD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x SEK = | 0.1987 NZD | SEK NZD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x SEK = | 0.1984 NZD | SEK NZD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x SEK = | 0.1984 NZD | SEK NZD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x SEK = | 0.2012 NZD | SEK NZD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x SEK = | 0.1997 NZD | SEK NZD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x SEK = | 0.1998 NZD | SEK NZD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x SEK = | 0.1989 NZD | SEK NZD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x SEK = | 0.2001 NZD | SEK NZD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x SEK = | 0.1998 NZD | SEK NZD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x SEK = | 0.1998 NZD | SEK NZD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x SEK = | 0.1988 NZD | SEK NZD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x SEK = | 0.197 NZD | SEK NZD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x SEK = | 0.1947 NZD | SEK NZD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x SEK = | 0.1927 NZD | SEK NZD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x SEK = | 0.1948 NZD | SEK NZD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x SEK = | 0.196 NZD | SEK NZD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x SEK = | 0.196 NZD | SEK NZD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x SEK = | 0.1931 NZD | SEK NZD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x SEK = | 0.1944 NZD | SEK NZD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x SEK = | 0.1924 NZD | SEK NZD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x SEK = | 0.1907 NZD | SEK NZD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x SEK = | 0.1898 NZD | SEK NZD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x SEK = | 0.1897 NZD | SEK NZD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x SEK = | 0.1897 NZD | SEK NZD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x SEK = | 0.1924 NZD | SEK NZD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x SEK = | 0.1944 NZD | SEK NZD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x SEK = | 0.1938 NZD | SEK NZD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x SEK = | 0.1929 NZD | SEK NZD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x SEK = | 0.1903 NZD | SEK NZD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x SEK = | 0.1903 NZD | SEK NZD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x SEK = | 0.1903 NZD | SEK NZD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x SEK = | 0.192 NZD | SEK NZD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x SEK = | 0.1916 NZD | SEK NZD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x SEK = | 0.1925 NZD | SEK NZD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x SEK = | 0.1961 NZD | SEK NZD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x SEK = | 0.1948 NZD | SEK NZD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x SEK = | 0.1951 NZD | SEK NZD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x SEK = | 0.1951 NZD | SEK NZD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x SEK = | 0.1952 NZD | SEK NZD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x SEK = | 0.1964 NZD | SEK NZD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x SEK = | 0.1967 NZD | SEK NZD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x SEK = | 0.1968 NZD | SEK NZD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x SEK = | 0.1986 NZD | SEK NZD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x SEK = | 0.1985 NZD | SEK NZD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x SEK = | 0.1988 NZD | SEK NZD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x SEK = | 0.1981 NZD | SEK NZD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x SEK = | 0.1965 NZD | SEK NZD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x SEK = | 0.1952 NZD | SEK NZD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x SEK = | 0.1933 NZD | SEK NZD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x SEK = | 0.1936 NZD | SEK NZD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x SEK = | 0.1937 NZD | SEK NZD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x SEK = | 0.1936 NZD | SEK NZD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x SEK = | 0.1942 NZD | SEK NZD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x SEK = | 0.193 NZD | SEK NZD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x SEK = | 0.1918 NZD | SEK NZD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x SEK = | 0.1918 NZD | SEK NZD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x SEK = | 0.192 NZD | SEK NZD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x SEK = | 0.192 NZD | SEK NZD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x SEK = | 0.1918 NZD | SEK NZD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x SEK = | 0.1914 NZD | SEK NZD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x SEK = | 0.1915 NZD | SEK NZD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x SEK = | 0.1915 NZD | SEK NZD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x SEK = | 0.1911 NZD | SEK NZD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x SEK = | 0.1904 NZD | SEK NZD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x SEK = | 0.1904 NZD | SEK NZD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x SEK = | 0.1897 NZD | SEK NZD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x SEK = | 0.1893 NZD | SEK NZD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x SEK = | 0.1886 NZD | SEK NZD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x SEK = | 0.1882 NZD | SEK NZD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x SEK = | 0.1884 NZD | SEK NZD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x SEK = | 0.1873 NZD | SEK NZD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x SEK = | 0.1872 NZD | SEK NZD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x SEK = | 0.1874 NZD | SEK NZD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x SEK = | 0.1873 NZD | SEK NZD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x SEK = | 0.1873 NZD | SEK NZD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x SEK = | 0.1878 NZD | SEK NZD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x SEK = | 0.1882 NZD | SEK NZD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x SEK = | 0.188 NZD | SEK NZD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x SEK = | 0.188 NZD | SEK NZD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x SEK = | 0.1881 NZD | SEK NZD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x SEK = | 0.1882 NZD | SEK NZD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x SEK = | 0.1899 NZD | SEK NZD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x SEK = | 0.1899 NZD | SEK NZD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x SEK = | 0.1903 NZD | SEK NZD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x SEK = | 0.19 NZD | SEK NZD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x SEK = | 0.19 NZD | SEK NZD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x SEK = | 0.1916 NZD | SEK NZD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x SEK = | 0.1935 NZD | SEK NZD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x SEK = | 0.1945 NZD | SEK NZD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x SEK = | 0.1955 NZD | SEK NZD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x SEK = | 0.1958 NZD | SEK NZD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x SEK = | 0.1934 NZD | SEK NZD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x SEK = | 0.1934 NZD | SEK NZD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x SEK = | 0.1958 NZD | SEK NZD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x SEK = | 0.1979 NZD | SEK NZD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x SEK = | 0.1985 NZD | SEK NZD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x SEK = | 0.2002 NZD | SEK NZD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x SEK = | 0.2022 NZD | SEK NZD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x SEK = | 0.2017 NZD | SEK NZD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x SEK = | 0.2017 NZD | SEK NZD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x SEK = | 0.2013 NZD | SEK NZD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x SEK = | 0.2006 NZD | SEK NZD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x SEK = | 0.1985 NZD | SEK NZD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x SEK = | 0.1984 NZD | SEK NZD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x SEK = | 0.1991 NZD | SEK NZD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x SEK = | 0.2003 NZD | SEK NZD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x SEK = | 0.2003 NZD | SEK NZD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x SEK = | 0.2007 NZD | SEK NZD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x SEK = | 0.2005 NZD | SEK NZD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x SEK = | 0.1989 NZD | SEK NZD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x SEK = | 0.1993 NZD | SEK NZD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x SEK = | 0.1997 NZD | SEK NZD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x SEK = | 0.1991 NZD | SEK NZD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x SEK = | 0.1991 NZD | SEK NZD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x SEK = | 0.1996 NZD | SEK NZD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x SEK = | 0.1989 NZD | SEK NZD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x SEK = | 0.199 NZD | SEK NZD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x SEK = | 0.2 NZD | SEK NZD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x SEK = | 0.2026 NZD | SEK NZD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x SEK = | 0.2001 NZD | SEK NZD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x SEK = | 0.2001 NZD | SEK NZD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x SEK = | 0.2013 NZD | SEK NZD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x SEK = | 0.2019 NZD | SEK NZD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x SEK = | 0.2071 NZD | SEK NZD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x SEK = | 0.1992 NZD | SEK NZD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x SEK = | 0.1996 NZD | SEK NZD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x SEK = | 0.2001 NZD | SEK NZD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x SEK = | 0.2001 NZD | SEK NZD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x SEK = | 0.1994 NZD | SEK NZD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x SEK = | 0.1989 NZD | SEK NZD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x SEK = | 0.1983 NZD | SEK NZD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x SEK = | 0.1973 NZD | SEK NZD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x SEK = | 0.1953 NZD | SEK NZD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x SEK = | 0.195 NZD | SEK NZD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x SEK = | 0.195 NZD | SEK NZD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x SEK = | 0.195 NZD | SEK NZD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x SEK = | 0.1953 NZD | SEK NZD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x SEK = | 0.1928 NZD | SEK NZD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x SEK = | 0.192 NZD | SEK NZD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x SEK = | 0.1908 NZD | SEK NZD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x SEK = | 0.1894 NZD | SEK NZD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x SEK = | 0.1894 NZD | SEK NZD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x SEK = | 0.1897 NZD | SEK NZD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x SEK = | 0.1898 NZD | SEK NZD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x SEK = | 0.1902 NZD | SEK NZD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x SEK = | 0.19 NZD | SEK NZD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x SEK = | 0.1917 NZD | SEK NZD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x SEK = | 0.1919 NZD | SEK NZD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x SEK = | 0.1919 NZD | SEK NZD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x SEK = | 0.1925 NZD | SEK NZD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x SEK = | 0.1925 NZD | SEK NZD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x SEK = | 0.1934 NZD | SEK NZD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x SEK = | 0.1932 NZD | SEK NZD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x SEK = | 0.1908 NZD | SEK NZD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x SEK = | 0.1908 NZD | SEK NZD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x SEK = | 0.1908 NZD | SEK NZD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x SEK = | 0.1915 NZD | SEK NZD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x SEK = | 0.1918 NZD | SEK NZD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x SEK = | 0.1911 NZD | SEK NZD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x SEK = | 0.1907 NZD | SEK NZD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x SEK = | 0.1909 NZD | SEK NZD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x SEK = | 0.188 NZD | SEK NZD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x SEK = | 0.188 NZD | SEK NZD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x SEK = | 0.1909 NZD | SEK NZD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x SEK = | 0.1909 NZD | SEK NZD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x SEK = | 0.1908 NZD | SEK NZD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x SEK = | 0.1919 NZD | SEK NZD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x SEK = | 0.1914 NZD | SEK NZD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x SEK = | 0.1902 NZD | SEK NZD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x SEK = | 0.1902 NZD | SEK NZD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x SEK = | 0.19 NZD | SEK NZD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x SEK = | 0.1907 NZD | SEK NZD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x SEK = | 0.1912 NZD | SEK NZD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x SEK = | 0.1933 NZD | SEK NZD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x SEK = | 0.1931 NZD | SEK NZD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x SEK = | 0.1929 NZD | SEK NZD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x SEK = | 0.1929 NZD | SEK NZD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x SEK = | 0.1929 NZD | SEK NZD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x SEK = | 0.1925 NZD | SEK NZD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x SEK = | 0.1916 NZD | SEK NZD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x SEK = | 0.1924 NZD | SEK NZD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x SEK = | 0.1914 NZD | SEK NZD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x SEK = | 0.191 NZD | SEK NZD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x SEK = | 0.191 NZD | SEK NZD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x SEK = | 0.1913 NZD | SEK NZD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x SEK = | 0.1902 NZD | SEK NZD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x SEK = | 0.188 NZD | SEK NZD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x SEK = | 0.187 NZD | SEK NZD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x SEK = | 0.1873 NZD | SEK NZD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x SEK = | 0.1885 NZD | SEK NZD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x SEK = | 0.1885 NZD | SEK NZD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x SEK = | 0.1885 NZD | SEK NZD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x SEK = | 0.1891 NZD | SEK NZD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x SEK = | 0.1893 NZD | SEK NZD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x SEK = | 0.1907 NZD | SEK NZD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x SEK = | 0.1921 NZD | SEK NZD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x SEK = | 0.192 NZD | SEK NZD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x SEK = | 0.192 NZD | SEK NZD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x SEK = | 0.191 NZD | SEK NZD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x SEK = | 0.1885 NZD | SEK NZD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x SEK = | 0.1881 NZD | SEK NZD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x SEK = | 0.1877 NZD | SEK NZD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x SEK = | 0.1877 NZD | SEK NZD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x SEK = | 0.1878 NZD | SEK NZD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x SEK = | 0.1878 NZD | SEK NZD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x SEK = | 0.188 NZD | SEK NZD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x SEK = | 0.1876 NZD | SEK NZD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x SEK = | 0.1889 NZD | SEK NZD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x SEK = | 0.1892 NZD | SEK NZD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x SEK = | 0.1892 NZD | SEK NZD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x SEK = | 0.1901 NZD | SEK NZD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x SEK = | 0.1901 NZD | SEK NZD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x SEK = | 0.1889 NZD | SEK NZD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x SEK = | 0.1881 NZD | SEK NZD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x SEK = | 0.1863 NZD | SEK NZD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x SEK = | 0.184 NZD | SEK NZD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x SEK = | 0.1822 NZD | SEK NZD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x SEK = | 0.1816 NZD | SEK NZD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x SEK = | 0.1816 NZD | SEK NZD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x SEK = | 0.182 NZD | SEK NZD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x SEK = | 0.1817 NZD | SEK NZD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x SEK = | 0.1816 NZD | SEK NZD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x SEK = | 0.1822 NZD | SEK NZD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x SEK = | 0.183 NZD | SEK NZD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x SEK = | 0.1831 NZD | SEK NZD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x SEK = | 0.1831 NZD | SEK NZD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x SEK = | 0.1838 NZD | SEK NZD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x SEK = | 0.1839 NZD | SEK NZD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x SEK = | 0.1844 NZD | SEK NZD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x SEK = | 0.1839 NZD | SEK NZD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x SEK = | 0.1833 NZD | SEK NZD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x SEK = | 0.1827 NZD | SEK NZD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x SEK = | 0.1827 NZD | SEK NZD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x SEK = | 0.1843 NZD | SEK NZD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x SEK = | 0.1848 NZD | SEK NZD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x SEK = | 0.1864 NZD | SEK NZD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x SEK = | 0.1866 NZD | SEK NZD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x SEK = | 0.187 NZD | SEK NZD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x SEK = | 0.1858 NZD | SEK NZD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x SEK = | 0.1858 NZD | SEK NZD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x SEK = | 0.1864 NZD | SEK NZD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x SEK = | 0.1875 NZD | SEK NZD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x SEK = | 0.1889 NZD | SEK NZD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x SEK = | 0.1883 NZD | SEK NZD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x SEK = | 0.1878 NZD | SEK NZD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x SEK = | 0.1875 NZD | SEK NZD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x SEK = | 0.1875 NZD | SEK NZD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x SEK = | 0.1873 NZD | SEK NZD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x SEK = | 0.187 NZD | SEK NZD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x SEK = | 0.1882 NZD | SEK NZD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x SEK = | 0.1885 NZD | SEK NZD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x SEK = | 0.1889 NZD | SEK NZD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x SEK = | 0.1891 NZD | SEK NZD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x SEK = | 0.1891 NZD | SEK NZD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x SEK = | 0.189 NZD | SEK NZD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x SEK = | 0.189 NZD | SEK NZD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x SEK = | 0.1867 NZD | SEK NZD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x SEK = | 0.1851 NZD | SEK NZD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x SEK = | 0.1833 NZD | SEK NZD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x SEK = | 0.1825 NZD | SEK NZD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x SEK = | 0.1825 NZD | SEK NZD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x SEK = | 0.1831 NZD | SEK NZD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x SEK = | 0.1846 NZD | SEK NZD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x SEK = | 0.1842 NZD | SEK NZD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x SEK = | 0.1835 NZD | SEK NZD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x SEK = | 0.1843 NZD | SEK NZD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x SEK = | 0.1828 NZD | SEK NZD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x SEK = | 0.1823 NZD | SEK NZD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x SEK = | 0.1821 NZD | SEK NZD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x SEK = | 0.1822 NZD | SEK NZD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x SEK = | 0.1864 NZD | SEK NZD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x SEK = | 0.188 NZD | SEK NZD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x SEK = | 0.1886 NZD | SEK NZD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x SEK = | 0.1896 NZD | SEK NZD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x SEK = | 0.1896 NZD | SEK NZD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x SEK = | 0.19 NZD | SEK NZD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x SEK = | 0.1908 NZD | SEK NZD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x SEK = | 0.1915 NZD | SEK NZD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x SEK = | 0.1932 NZD | SEK NZD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x SEK = | 0.1935 NZD | SEK NZD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x SEK = | 0.1945 NZD | SEK NZD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x SEK = | 0.1945 NZD | SEK NZD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x SEK = | 0.1944 NZD | SEK NZD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x SEK = | 0.1952 NZD | SEK NZD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x SEK = | 0.1963 NZD | SEK NZD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x SEK = | 0.1965 NZD | SEK NZD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x SEK = | 0.1958 NZD | SEK NZD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x SEK = | 0.1958 NZD | SEK NZD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x SEK = | 0.1959 NZD | SEK NZD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x SEK = | 0.1961 NZD | SEK NZD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x SEK = | 0.1963 NZD | SEK NZD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x SEK = | 0.1964 NZD | SEK NZD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x SEK = | 0.1955 NZD | SEK NZD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x SEK = | 0.1955 NZD | SEK NZD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x SEK = | 0.1945 NZD | SEK NZD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x SEK = | 0.1944 NZD | SEK NZD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x SEK = | 0.1947 NZD | SEK NZD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x SEK = | 0.1953 NZD | SEK NZD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x SEK = | 0.1961 NZD | SEK NZD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x SEK = | 0.1977 NZD | SEK NZD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x SEK = | 0.1977 NZD | SEK NZD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x SEK = | 0.1968 NZD | SEK NZD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x SEK = | 0.197 NZD | SEK NZD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x SEK = | 0.1972 NZD | SEK NZD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x SEK = | 0.1967 NZD | SEK NZD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x SEK = | 0.195 NZD | SEK NZD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x SEK = | 0.194 NZD | SEK NZD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x SEK = | 0.1949 NZD | SEK NZD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x SEK = | 0.1956 NZD | SEK NZD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x SEK = | 0.1956 NZD | SEK NZD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x SEK = | 0.1955 NZD | SEK NZD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x SEK = | 0.1954 NZD | SEK NZD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x SEK = | 0.1963 NZD | SEK NZD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x SEK = | 0.1968 NZD | SEK NZD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x SEK = | 0.1968 NZD | SEK NZD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x SEK = | 0.1969 NZD | SEK NZD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x SEK = | 0.197 NZD | SEK NZD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x SEK = | 0.1967 NZD | SEK NZD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x SEK = | 0.1969 NZD | SEK NZD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x SEK = | 0.1983 NZD | SEK NZD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x SEK = | 0.1998 NZD | SEK NZD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x SEK = | 0.2011 NZD | SEK NZD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x SEK = | 0.2022 NZD | SEK NZD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x SEK = | 0.2023 NZD | SEK NZD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x SEK = | 0.2015 NZD | SEK NZD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x SEK = | 0.2006 NZD | SEK NZD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x SEK = | 0.1986 NZD | SEK NZD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x SEK = | 0.2003 NZD | SEK NZD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x SEK = | 0.2011 NZD | SEK NZD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x SEK = | 0.2017 NZD | SEK NZD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x SEK = | 0.2016 NZD | SEK NZD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x SEK = | 0.2024 NZD | SEK NZD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x SEK = | 0.2029 NZD | SEK NZD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x SEK = | 0.2011 NZD | SEK NZD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x SEK = | 0.1997 NZD | SEK NZD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x SEK = | 0.1998 NZD | SEK NZD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x SEK = | 0.201 NZD | SEK NZD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x SEK = | 0.2009 NZD | SEK NZD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x SEK = | 0.2011 NZD | SEK NZD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x SEK = | 0.2012 NZD | SEK NZD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x SEK = | 0.1999 NZD | SEK NZD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x SEK = | 0.1988 NZD | SEK NZD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x SEK = | 0.1979 NZD | SEK NZD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x SEK = | 0.198 NZD | SEK NZD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x SEK = | 0.198 NZD | SEK NZD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x SEK = | 0.1975 NZD | SEK NZD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x SEK = | 0.1975 NZD | SEK NZD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x SEK = | 0.1975 NZD | SEK NZD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x SEK = | 0.197 NZD | SEK NZD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x SEK = | 0.1977 NZD | SEK NZD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x SEK = | 0.1976 NZD | SEK NZD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x SEK = | 0.1976 NZD | SEK NZD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x SEK = | 0.198 NZD | SEK NZD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x SEK = | 0.1971 NZD | SEK NZD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x SEK = | 0.197 NZD | SEK NZD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x SEK = | 0.1964 NZD | SEK NZD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x SEK = | 0.1957 NZD | SEK NZD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x SEK = | 0.1951 NZD | SEK NZD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x SEK = | 0.1951 NZD | SEK NZD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x SEK = | 0.195 NZD | SEK NZD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x SEK = | 0.1965 NZD | SEK NZD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x SEK = | 0.1947 NZD | SEK NZD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x SEK = | 0.1946 NZD | SEK NZD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x SEK = | 0.1942 NZD | SEK NZD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x SEK = | 0.193 NZD | SEK NZD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x SEK = | 0.193 NZD | SEK NZD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x SEK = | 0.1929 NZD | SEK NZD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x SEK = | 0.1931 NZD | SEK NZD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x SEK = | 0.1941 NZD | SEK NZD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x SEK = | 0.1939 NZD | SEK NZD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x SEK = | 0.1938 NZD | SEK NZD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x SEK = | 0.1946 NZD | SEK NZD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x SEK = | 0.1945 NZD | SEK NZD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x SEK = | 0.1943 NZD | SEK NZD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x SEK = | 0.1931 NZD | SEK NZD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x SEK = | 0.1932 NZD | SEK NZD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x SEK = | 0.1922 NZD | SEK NZD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x SEK = | 0.1925 NZD | SEK NZD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x SEK = | 0.1922 NZD | SEK NZD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x SEK = | 0.1921 NZD | SEK NZD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x SEK = | 0.1921 NZD | SEK NZD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x SEK = | 0.192 NZD | SEK NZD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x SEK = | 0.1919 NZD | SEK NZD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x SEK = | 0.1916 NZD | SEK NZD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x SEK = | 0.1921 NZD | SEK NZD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x SEK = | 0.192 NZD | SEK NZD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x SEK = | 0.1922 NZD | SEK NZD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x SEK = | 0.1918 NZD | SEK NZD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x SEK = | 0.1915 NZD | SEK NZD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x SEK = | 0.1918 NZD | SEK NZD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x SEK = | 0.1924 NZD | SEK NZD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x SEK = | 0.1936 NZD | SEK NZD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x SEK = | 0.1927 NZD | SEK NZD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x SEK = | 0.1927 NZD | SEK NZD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x SEK = | 0.1925 NZD | SEK NZD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x SEK = | 0.1929 NZD | SEK NZD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x SEK = | 0.1937 NZD | SEK NZD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x SEK = | 0.1945 NZD | SEK NZD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x SEK = | 0.1952 NZD | SEK NZD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x SEK = | 0.1943 NZD | SEK NZD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x SEK = | 0.1941 NZD | SEK NZD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x SEK = | 0.1945 NZD | SEK NZD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x SEK = | 0.195 NZD | SEK NZD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x SEK = | 0.1951 NZD | SEK NZD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x SEK = | 0.1948 NZD | SEK NZD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x SEK = | 0.1944 NZD | SEK NZD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x SEK = | 0.1935 NZD | SEK NZD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x SEK = | 0.1934 NZD | SEK NZD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x SEK = | 0.1935 NZD | SEK NZD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x SEK = | 0.1934 NZD | SEK NZD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x SEK = | 0.1936 NZD | SEK NZD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x SEK = | 0.1931 NZD | SEK NZD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x SEK = | 0.1937 NZD | SEK NZD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x SEK = | 0.1937 NZD | SEK NZD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x SEK = | 0.1937 NZD | SEK NZD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x SEK = | 0.1939 NZD | SEK NZD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x SEK = | 0.194 NZD | SEK NZD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x SEK = | 0.1972 NZD | SEK NZD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x SEK = | 0.1983 NZD | SEK NZD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x SEK = | 0.1995 NZD | SEK NZD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x SEK = | 0.1998 NZD | SEK NZD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x SEK = | 0.1996 NZD | SEK NZD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x SEK = | 0.2007 NZD | SEK NZD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x SEK = | 0.2017 NZD | SEK NZD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x SEK = | 0.2002 NZD | SEK NZD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x SEK = | 0.1993 NZD | SEK NZD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x SEK = | 0.2005 NZD | SEK NZD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x SEK = | 0.2017 NZD | SEK NZD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x SEK = | 0.2019 NZD | SEK NZD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x SEK = | 0.201 NZD | SEK NZD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x SEK = | 0.2004 NZD | SEK NZD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x SEK = | 0.1993 NZD | SEK NZD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x SEK = | 0.1991 NZD | SEK NZD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x SEK = | 0.1984 NZD | SEK NZD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x SEK = | 0.1993 NZD | SEK NZD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x SEK = | 0.1994 NZD | SEK NZD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x SEK = | 0.1987 NZD | SEK NZD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x SEK = | 0.1979 NZD | SEK NZD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x SEK = | 0.1958 NZD | SEK NZD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x SEK = | 0.1957 NZD | SEK NZD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x SEK = | 0.1972 NZD | SEK NZD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x SEK = | 0.1968 NZD | SEK NZD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x SEK = | 0.1967 NZD | SEK NZD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x SEK = | 0.1974 NZD | SEK NZD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x SEK = | 0.1981 NZD | SEK NZD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x SEK = | 0.1979 NZD | SEK NZD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x SEK = | 0.197 NZD | SEK NZD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x SEK = | 0.1967 NZD | SEK NZD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x SEK = | 0.1967 NZD | SEK NZD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x SEK = | 0.1971 NZD | SEK NZD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x SEK = | 0.1976 NZD | SEK NZD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x SEK = | 0.1975 NZD | SEK NZD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x SEK = | 0.1954 NZD | SEK NZD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x SEK = | 0.196 NZD | SEK NZD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x SEK = | 0.1971 NZD | SEK NZD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x SEK = | 0.1968 NZD | SEK NZD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x SEK = | 0.1965 NZD | SEK NZD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x SEK = | 0.1962 NZD | SEK NZD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x SEK = | 0.1962 NZD | SEK NZD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x SEK = | 0.1943 NZD | SEK NZD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x SEK = | 0.1938 NZD | SEK NZD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x SEK = | 0.1955 NZD | SEK NZD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x SEK = | 0.1953 NZD | SEK NZD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x SEK = | 0.1954 NZD | SEK NZD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x SEK = | 0.1947 NZD | SEK NZD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x SEK = | 0.1932 NZD | SEK NZD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x SEK = | 0.1922 NZD | SEK NZD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x SEK = | 0.1917 NZD | SEK NZD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x SEK = | 0.1923 NZD | SEK NZD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x SEK = | 0.1944 NZD | SEK NZD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x SEK = | 0.1944 NZD | SEK NZD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x SEK = | 0.1936 NZD | SEK NZD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x SEK = | 0.194 NZD | SEK NZD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x SEK = | 0.1951 NZD | SEK NZD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x SEK = | 0.1946 NZD | SEK NZD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x SEK = | 0.1952 NZD | SEK NZD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x SEK = | 0.1948 NZD | SEK NZD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x SEK = | 0.1948 NZD | SEK NZD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x SEK = | 0.1942 NZD | SEK NZD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x SEK = | 0.1937 NZD | SEK NZD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x SEK = | 0.1947 NZD | SEK NZD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x SEK = | 0.1961 NZD | SEK NZD transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x SEK = | 0 NZD | SEK NZD transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x SEK = | 0 NZD | SEK NZD transfer rate on 30/11/-0001 |
