Thursday, 23rd October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

SEK NZD History

SEK NZD History Rate Table | Transfer SEK | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Swedish Krona to New Zealand Dollar in the past, then here you will find the history of the SEK NZD over the last 1877 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 22nd Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum SEK NZD value was 0.1666, the maximum SEK NZD rate was 0.2181. The average for these dates is 0.1877.

- banner1
Close Me!

365 Day Chart

23-10-14 00:03

Graph showing SEK-NZD over 365 day period

  • 7 day

    7 day Chart

    23-10-14 00:03

    Graph showing SEK-NZD over 7 day period

  • 30 day

    30 day Chart

    23-10-14 00:03

    Graph showing SEK-NZD over 30 day period

  • 90 day

    90 day Chart

    23-10-14 00:03

    Graph showing SEK-NZD over 90 day period

  • 180 day

    180 day Chart

    23-10-14 00:03

    Graph showing SEK-NZD over 180 day period

  • 365 day

    365 Day Chart

    23-10-14 00:03

    Graph showing SEK-NZD over 365 day period

Date Swedish Krona New Zealand Dollar Explanations
22-10-2014 1 x SEK = 0.1746 NZD SEK NZD transfer rate on 22/10/2014
21-10-2014 1 x SEK = 0.1736 NZD SEK NZD transfer rate on 21/10/2014
20-10-2014 1 x SEK = 0.1746 NZD SEK NZD transfer rate on 20/10/2014
19-10-2014 1 x SEK = 0.1755 NZD SEK NZD transfer rate on 19/10/2014
18-10-2014 1 x SEK = 0.1759 NZD SEK NZD transfer rate on 18/10/2014
17-10-2014 1 x SEK = 0.1759 NZD SEK NZD transfer rate on 17/10/2014
17-10-2014 1 x SEK = 0.1759 NZD SEK NZD transfer rate on 17/10/2014
16-10-2014 1 x SEK = 0.1761 NZD SEK NZD transfer rate on 16/10/2014
15-10-2014 1 x SEK = 0.1752 NZD SEK NZD transfer rate on 15/10/2014
14-10-2014 1 x SEK = 0.1759 NZD SEK NZD transfer rate on 14/10/2014
13-10-2014 1 x SEK = 0.178 NZD SEK NZD transfer rate on 13/10/2014
12-10-2014 1 x SEK = 0.1772 NZD SEK NZD transfer rate on 12/10/2014
11-10-2014 1 x SEK = 0.1769 NZD SEK NZD transfer rate on 11/10/2014
10-10-2014 1 x SEK = 0.1769 NZD SEK NZD transfer rate on 10/10/2014
9-10-2014 1 x SEK = 0.1762 NZD SEK NZD transfer rate on 09/10/2014
8-10-2014 1 x SEK = 0.1768 NZD SEK NZD transfer rate on 08/10/2014
7-10-2014 1 x SEK = 0.1778 NZD SEK NZD transfer rate on 07/10/2014
6-10-2014 1 x SEK = 0.1777 NZD SEK NZD transfer rate on 06/10/2014
5-10-2014 1 x SEK = 0.1779 NZD SEK NZD transfer rate on 05/10/2014
4-10-2014 1 x SEK = 0.1767 NZD SEK NZD transfer rate on 04/10/2014
3-10-2014 1 x SEK = 0.1767 NZD SEK NZD transfer rate on 03/10/2014
2-10-2014 1 x SEK = 0.1764 NZD SEK NZD transfer rate on 02/10/2014
1-10-2014 1 x SEK = 0.1782 NZD SEK NZD transfer rate on 01/10/2014
30-09-2014 1 x SEK = 0.1774 NZD SEK NZD transfer rate on 30/09/2014
29-09-2014 1 x SEK = 0.1778 NZD SEK NZD transfer rate on 29/09/2014
28-09-2014 1 x SEK = 0.1749 NZD SEK NZD transfer rate on 28/09/2014
27-09-2014 1 x SEK = 0.1748 NZD SEK NZD transfer rate on 27/09/2014
26-09-2014 1 x SEK = 0.1748 NZD SEK NZD transfer rate on 26/09/2014
25-09-2014 1 x SEK = 0.1749 NZD SEK NZD transfer rate on 25/09/2014
24-09-2014 1 x SEK = 0.1724 NZD SEK NZD transfer rate on 24/09/2014
23-09-2014 1 x SEK = 0.1733 NZD SEK NZD transfer rate on 23/09/2014
22-09-2014 1 x SEK = 0.1724 NZD SEK NZD transfer rate on 22/09/2014
21-09-2014 1 x SEK = 0.1718 NZD SEK NZD transfer rate on 21/09/2014
20-09-2014 1 x SEK = 0.1721 NZD SEK NZD transfer rate on 20/09/2014
19-09-2014 1 x SEK = 0.1721 NZD SEK NZD transfer rate on 19/09/2014
18-09-2014 1 x SEK = 0.1731 NZD SEK NZD transfer rate on 18/09/2014
17-09-2014 1 x SEK = 0.1723 NZD SEK NZD transfer rate on 17/09/2014
16-09-2014 1 x SEK = 0.1714 NZD SEK NZD transfer rate on 16/09/2014
15-09-2014 1 x SEK = 0.1718 NZD SEK NZD transfer rate on 15/09/2014
14-09-2014 1 x SEK = 0.1719 NZD SEK NZD transfer rate on 14/09/2014
13-09-2014 1 x SEK = 0.1723 NZD SEK NZD transfer rate on 13/09/2014
12-09-2014 1 x SEK = 0.1723 NZD SEK NZD transfer rate on 12/09/2014
11-09-2014 1 x SEK = 0.1711 NZD SEK NZD transfer rate on 11/09/2014
10-09-2014 1 x SEK = 0.1718 NZD SEK NZD transfer rate on 10/09/2014
9-09-2014 1 x SEK = 0.1705 NZD SEK NZD transfer rate on 09/09/2014
8-09-2014 1 x SEK = 0.1699 NZD SEK NZD transfer rate on 08/09/2014
7-09-2014 1 x SEK = 0.1696 NZD SEK NZD transfer rate on 07/09/2014
6-09-2014 1 x SEK = 0.1691 NZD SEK NZD transfer rate on 06/09/2014
5-09-2014 1 x SEK = 0.1691 NZD SEK NZD transfer rate on 05/09/2014
4-09-2014 1 x SEK = 0.1705 NZD SEK NZD transfer rate on 04/09/2014
3-09-2014 1 x SEK = 0.1716 NZD SEK NZD transfer rate on 03/09/2014
2-09-2014 1 x SEK = 0.1714 NZD SEK NZD transfer rate on 02/09/2014
1-09-2014 1 x SEK = 0.1704 NZD SEK NZD transfer rate on 01/09/2014
31-08-2014 1 x SEK = 0.1711 NZD SEK NZD transfer rate on 31/08/2014
30-08-2014 1 x SEK = 0.171 NZD SEK NZD transfer rate on 30/08/2014
29-08-2014 1 x SEK = 0.171 NZD SEK NZD transfer rate on 29/08/2014
28-08-2014 1 x SEK = 0.1713 NZD SEK NZD transfer rate on 28/08/2014
27-08-2014 1 x SEK = 0.1719 NZD SEK NZD transfer rate on 27/08/2014
26-08-2014 1 x SEK = 0.1723 NZD SEK NZD transfer rate on 26/08/2014
25-08-2014 1 x SEK = 0.1731 NZD SEK NZD transfer rate on 25/08/2014
24-08-2014 1 x SEK = 0.1725 NZD SEK NZD transfer rate on 24/08/2014
23-08-2014 1 x SEK = 0.1723 NZD SEK NZD transfer rate on 23/08/2014
22-08-2014 1 x SEK = 0.1723 NZD SEK NZD transfer rate on 22/08/2014
21-08-2014 1 x SEK = 0.1728 NZD SEK NZD transfer rate on 21/08/2014
20-08-2014 1 x SEK = 0.1728 NZD SEK NZD transfer rate on 20/08/2014
19-08-2014 1 x SEK = 0.1727 NZD SEK NZD transfer rate on 19/08/2014
18-08-2014 1 x SEK = 0.1723 NZD SEK NZD transfer rate on 18/08/2014
17-08-2014 1 x SEK = 0.1723 NZD SEK NZD transfer rate on 17/08/2014
16-08-2014 1 x SEK = 0.1725 NZD SEK NZD transfer rate on 16/08/2014
15-08-2014 1 x SEK = 0.1725 NZD SEK NZD transfer rate on 15/08/2014
14-08-2014 1 x SEK = 0.1718 NZD SEK NZD transfer rate on 14/08/2014
13-08-2014 1 x SEK = 0.1716 NZD SEK NZD transfer rate on 13/08/2014
12-08-2014 1 x SEK = 0.1724 NZD SEK NZD transfer rate on 12/08/2014
11-08-2014 1 x SEK = 0.1721 NZD SEK NZD transfer rate on 11/08/2014
10-08-2014 1 x SEK = 0.1714 NZD SEK NZD transfer rate on 10/08/2014
9-08-2014 1 x SEK = 0.1713 NZD SEK NZD transfer rate on 09/08/2014
8-08-2014 1 x SEK = 0.1713 NZD SEK NZD transfer rate on 08/08/2014
7-08-2014 1 x SEK = 0.1712 NZD SEK NZD transfer rate on 07/08/2014
6-08-2014 1 x SEK = 0.1712 NZD SEK NZD transfer rate on 06/08/2014
5-08-2014 1 x SEK = 0.1721 NZD SEK NZD transfer rate on 05/08/2014
4-08-2014 1 x SEK = 0.1703 NZD SEK NZD transfer rate on 04/08/2014
3-08-2014 1 x SEK = 0.1714 NZD SEK NZD transfer rate on 03/08/2014
2-08-2014 1 x SEK = 0.1712 NZD SEK NZD transfer rate on 02/08/2014
1-08-2014 1 x SEK = 0.1712 NZD SEK NZD transfer rate on 01/08/2014
31-07-2014 1 x SEK = 0.1705 NZD SEK NZD transfer rate on 31/07/2014
30-07-2014 1 x SEK = 0.1713 NZD SEK NZD transfer rate on 30/07/2014
29-07-2014 1 x SEK = 0.1714 NZD SEK NZD transfer rate on 29/07/2014
28-07-2014 1 x SEK = 0.1712 NZD SEK NZD transfer rate on 28/07/2014
27-07-2014 1 x SEK = 0.1714 NZD SEK NZD transfer rate on 27/07/2014
26-07-2014 1 x SEK = 0.1709 NZD SEK NZD transfer rate on 26/07/2014
25-07-2014 1 x SEK = 0.1709 NZD SEK NZD transfer rate on 25/07/2014
24-07-2014 1 x SEK = 0.1707 NZD SEK NZD transfer rate on 24/07/2014
23-07-2014 1 x SEK = 0.1699 NZD SEK NZD transfer rate on 23/07/2014
22-07-2014 1 x SEK = 0.1684 NZD SEK NZD transfer rate on 22/07/2014
21-07-2014 1 x SEK = 0.1681 NZD SEK NZD transfer rate on 21/07/2014
20-07-2014 1 x SEK = 0.1682 NZD SEK NZD transfer rate on 20/07/2014
19-07-2014 1 x SEK = 0.1682 NZD SEK NZD transfer rate on 19/07/2014
18-07-2014 1 x SEK = 0.1682 NZD SEK NZD transfer rate on 18/07/2014
17-07-2014 1 x SEK = 0.169 NZD SEK NZD transfer rate on 17/07/2014
16-07-2014 1 x SEK = 0.1681 NZD SEK NZD transfer rate on 16/07/2014
15-07-2014 1 x SEK = 0.168 NZD SEK NZD transfer rate on 15/07/2014
14-07-2014 1 x SEK = 0.1672 NZD SEK NZD transfer rate on 14/07/2014
13-07-2014 1 x SEK = 0.1669 NZD SEK NZD transfer rate on 13/07/2014
12-07-2014 1 x SEK = 0.167 NZD SEK NZD transfer rate on 12/07/2014
11-07-2014 1 x SEK = 0.167 NZD SEK NZD transfer rate on 11/07/2014
10-07-2014 1 x SEK = 0.1674 NZD SEK NZD transfer rate on 10/07/2014
9-07-2014 1 x SEK = 0.1668 NZD SEK NZD transfer rate on 09/07/2014
8-07-2014 1 x SEK = 0.1666 NZD SEK NZD transfer rate on 08/07/2014
7-07-2014 1 x SEK = 0.1673 NZD SEK NZD transfer rate on 07/07/2014
6-07-2014 1 x SEK = 0.1672 NZD SEK NZD transfer rate on 06/07/2014
5-07-2014 1 x SEK = 0.1672 NZD SEK NZD transfer rate on 05/07/2014
4-07-2014 1 x SEK = 0.1672 NZD SEK NZD transfer rate on 04/07/2014
3-07-2014 1 x SEK = 0.1674 NZD SEK NZD transfer rate on 03/07/2014
2-07-2014 1 x SEK = 0.17 NZD SEK NZD transfer rate on 02/07/2014
1-07-2014 1 x SEK = 0.1706 NZD SEK NZD transfer rate on 01/07/2014
30-06-2014 1 x SEK = 0.1708 NZD SEK NZD transfer rate on 30/06/2014
29-06-2014 1 x SEK = 0.1692 NZD SEK NZD transfer rate on 29/06/2014
28-06-2014 1 x SEK = 0.1689 NZD SEK NZD transfer rate on 28/06/2014
27-06-2014 1 x SEK = 0.1689 NZD SEK NZD transfer rate on 27/06/2014
26-06-2014 1 x SEK = 0.1689 NZD SEK NZD transfer rate on 26/06/2014
25-06-2014 1 x SEK = 0.1702 NZD SEK NZD transfer rate on 25/06/2014
24-06-2014 1 x SEK = 0.1714 NZD SEK NZD transfer rate on 24/06/2014
23-06-2014 1 x SEK = 0.1714 NZD SEK NZD transfer rate on 23/06/2014
22-06-2014 1 x SEK = 0.1709 NZD SEK NZD transfer rate on 22/06/2014
21-06-2014 1 x SEK = 0.1714 NZD SEK NZD transfer rate on 21/06/2014
20-06-2014 1 x SEK = 0.1714 NZD SEK NZD transfer rate on 20/06/2014
19-06-2014 1 x SEK = 0.1714 NZD SEK NZD transfer rate on 19/06/2014
18-06-2014 1 x SEK = 0.1726 NZD SEK NZD transfer rate on 18/06/2014
17-06-2014 1 x SEK = 0.1741 NZD SEK NZD transfer rate on 17/06/2014
16-06-2014 1 x SEK = 0.1739 NZD SEK NZD transfer rate on 16/06/2014
15-06-2014 1 x SEK = 0.1734 NZD SEK NZD transfer rate on 15/06/2014
14-06-2014 1 x SEK = 0.1739 NZD SEK NZD transfer rate on 14/06/2014
13-06-2014 1 x SEK = 0.1739 NZD SEK NZD transfer rate on 13/06/2014
12-06-2014 1 x SEK = 0.1723 NZD SEK NZD transfer rate on 12/06/2014
11-06-2014 1 x SEK = 0.1735 NZD SEK NZD transfer rate on 11/06/2014
10-06-2014 1 x SEK = 0.1752 NZD SEK NZD transfer rate on 10/06/2014
9-06-2014 1 x SEK = 0.1761 NZD SEK NZD transfer rate on 09/06/2014
8-06-2014 1 x SEK = 0.1774 NZD SEK NZD transfer rate on 08/06/2014
7-06-2014 1 x SEK = 0.1775 NZD SEK NZD transfer rate on 07/06/2014
6-06-2014 1 x SEK = 0.1775 NZD SEK NZD transfer rate on 06/06/2014
5-06-2014 1 x SEK = 0.1769 NZD SEK NZD transfer rate on 05/06/2014
4-06-2014 1 x SEK = 0.1787 NZD SEK NZD transfer rate on 04/06/2014
3-06-2014 1 x SEK = 0.1774 NZD SEK NZD transfer rate on 03/06/2014
2-06-2014 1 x SEK = 0.1769 NZD SEK NZD transfer rate on 02/06/2014
1-06-2014 1 x SEK = 0.1761 NZD SEK NZD transfer rate on 01/06/2014
31-05-2014 1 x SEK = 0.1759 NZD SEK NZD transfer rate on 31/05/2014
30-05-2014 1 x SEK = 0.1759 NZD SEK NZD transfer rate on 30/05/2014
29-05-2014 1 x SEK = 0.1771 NZD SEK NZD transfer rate on 29/05/2014
28-05-2014 1 x SEK = 0.1773 NZD SEK NZD transfer rate on 28/05/2014
27-05-2014 1 x SEK = 0.1763 NZD SEK NZD transfer rate on 27/05/2014
26-05-2014 1 x SEK = 0.1766 NZD SEK NZD transfer rate on 26/05/2014
25-05-2014 1 x SEK = 0.1762 NZD SEK NZD transfer rate on 25/05/2014
24-05-2014 1 x SEK = 0.1759 NZD SEK NZD transfer rate on 24/05/2014
23-05-2014 1 x SEK = 0.1759 NZD SEK NZD transfer rate on 23/05/2014
22-05-2014 1 x SEK = 0.1771 NZD SEK NZD transfer rate on 22/05/2014
21-05-2014 1 x SEK = 0.1775 NZD SEK NZD transfer rate on 21/05/2014
20-05-2014 1 x SEK = 0.177 NZD SEK NZD transfer rate on 20/05/2014
19-05-2014 1 x SEK = 0.1758 NZD SEK NZD transfer rate on 19/05/2014
18-05-2014 1 x SEK = 0.1765 NZD SEK NZD transfer rate on 18/05/2014
17-05-2014 1 x SEK = 0.1766 NZD SEK NZD transfer rate on 17/05/2014
16-05-2014 1 x SEK = 0.1766 NZD SEK NZD transfer rate on 16/05/2014
15-05-2014 1 x SEK = 0.176 NZD SEK NZD transfer rate on 15/05/2014
14-05-2014 1 x SEK = 0.1761 NZD SEK NZD transfer rate on 14/05/2014
13-05-2014 1 x SEK = 0.1769 NZD SEK NZD transfer rate on 13/05/2014
12-05-2014 1 x SEK = 0.1765 NZD SEK NZD transfer rate on 12/05/2014
11-05-2014 1 x SEK = 0.1765 NZD SEK NZD transfer rate on 11/05/2014
10-05-2014 1 x SEK = 0.1766 NZD SEK NZD transfer rate on 10/05/2014
9-05-2014 1 x SEK = 0.1766 NZD SEK NZD transfer rate on 09/05/2014
8-05-2014 1 x SEK = 0.1771 NZD SEK NZD transfer rate on 08/05/2014
7-05-2014 1 x SEK = 0.1779 NZD SEK NZD transfer rate on 07/05/2014
6-05-2014 1 x SEK = 0.1769 NZD SEK NZD transfer rate on 06/05/2014
5-05-2014 1 x SEK = 0.1758 NZD SEK NZD transfer rate on 05/05/2014
4-05-2014 1 x SEK = 0.1775 NZD SEK NZD transfer rate on 04/05/2014
3-05-2014 1 x SEK = 0.1773 NZD SEK NZD transfer rate on 03/05/2014
2-05-2014 1 x SEK = 0.1773 NZD SEK NZD transfer rate on 02/05/2014
1-05-2014 1 x SEK = 0.178 NZD SEK NZD transfer rate on 01/05/2014
30-04-2014 1 x SEK = 0.1788 NZD SEK NZD transfer rate on 30/04/2014
29-04-2014 1 x SEK = 0.178 NZD SEK NZD transfer rate on 29/04/2014
28-04-2014 1 x SEK = 0.1789 NZD SEK NZD transfer rate on 28/04/2014
27-04-2014 1 x SEK = 0.1771 NZD SEK NZD transfer rate on 27/04/2014
26-04-2014 1 x SEK = 0.1769 NZD SEK NZD transfer rate on 26/04/2014
25-04-2014 1 x SEK = 0.1769 NZD SEK NZD transfer rate on 25/04/2014
24-04-2014 1 x SEK = 0.1778 NZD SEK NZD transfer rate on 24/04/2014
23-04-2014 1 x SEK = 0.1768 NZD SEK NZD transfer rate on 23/04/2014
22-04-2014 1 x SEK = 0.1763 NZD SEK NZD transfer rate on 22/04/2014
21-04-2014 1 x SEK = 0.1765 NZD SEK NZD transfer rate on 21/04/2014
20-04-2014 1 x SEK = 0.1762 NZD SEK NZD transfer rate on 20/04/2014
19-04-2014 1 x SEK = 0.1765 NZD SEK NZD transfer rate on 19/04/2014
18-04-2014 1 x SEK = 0.1765 NZD SEK NZD transfer rate on 18/04/2014
17-04-2014 1 x SEK = 0.1767 NZD SEK NZD transfer rate on 17/04/2014
16-04-2014 1 x SEK = 0.1756 NZD SEK NZD transfer rate on 16/04/2014
15-04-2014 1 x SEK = 0.1765 NZD SEK NZD transfer rate on 15/04/2014
14-04-2014 1 x SEK = 0.1754 NZD SEK NZD transfer rate on 14/04/2014
13-04-2014 1 x SEK = 0.1759 NZD SEK NZD transfer rate on 13/04/2014
12-04-2014 1 x SEK = 0.1762 NZD SEK NZD transfer rate on 12/04/2014
11-04-2014 1 x SEK = 0.1762 NZD SEK NZD transfer rate on 11/04/2014
10-04-2014 1 x SEK = 0.1765 NZD SEK NZD transfer rate on 10/04/2014
9-04-2014 1 x SEK = 0.177 NZD SEK NZD transfer rate on 09/04/2014
8-04-2014 1 x SEK = 0.1776 NZD SEK NZD transfer rate on 08/04/2014
7-04-2014 1 x SEK = 0.1781 NZD SEK NZD transfer rate on 07/04/2014
6-04-2014 1 x SEK = 0.1775 NZD SEK NZD transfer rate on 06/04/2014
5-04-2014 1 x SEK = 0.1773 NZD SEK NZD transfer rate on 05/04/2014
4-04-2014 1 x SEK = 0.1773 NZD SEK NZD transfer rate on 04/04/2014
3-04-2014 1 x SEK = 0.1788 NZD SEK NZD transfer rate on 03/04/2014
2-04-2014 1 x SEK = 0.18 NZD SEK NZD transfer rate on 02/04/2014
1-04-2014 1 x SEK = 0.1798 NZD SEK NZD transfer rate on 01/04/2014
31-03-2014 1 x SEK = 0.1781 NZD SEK NZD transfer rate on 31/03/2014
30-03-2014 1 x SEK = 0.1775 NZD SEK NZD transfer rate on 30/03/2014
29-03-2014 1 x SEK = 0.1776 NZD SEK NZD transfer rate on 29/03/2014
28-03-2014 1 x SEK = 0.1776 NZD SEK NZD transfer rate on 28/03/2014
27-03-2014 1 x SEK = 0.1781 NZD SEK NZD transfer rate on 27/03/2014
26-03-2014 1 x SEK = 0.1799 NZD SEK NZD transfer rate on 26/03/2014
25-03-2014 1 x SEK = 0.1822 NZD SEK NZD transfer rate on 25/03/2014
24-03-2014 1 x SEK = 0.1829 NZD SEK NZD transfer rate on 24/03/2014
23-03-2014 1 x SEK = 0.1825 NZD SEK NZD transfer rate on 23/03/2014
22-03-2014 1 x SEK = 0.1824 NZD SEK NZD transfer rate on 22/03/2014
21-03-2014 1 x SEK = 0.1824 NZD SEK NZD transfer rate on 21/03/2014
20-03-2014 1 x SEK = 0.1828 NZD SEK NZD transfer rate on 20/03/2014
19-03-2014 1 x SEK = 0.1828 NZD SEK NZD transfer rate on 19/03/2014
18-03-2014 1 x SEK = 0.1831 NZD SEK NZD transfer rate on 18/03/2014
17-03-2014 1 x SEK = 0.1837 NZD SEK NZD transfer rate on 17/03/2014
16-03-2014 1 x SEK = 0.1834 NZD SEK NZD transfer rate on 16/03/2014
15-03-2014 1 x SEK = 0.1834 NZD SEK NZD transfer rate on 15/03/2014
14-03-2014 1 x SEK = 0.1834 NZD SEK NZD transfer rate on 14/03/2014
13-03-2014 1 x SEK = 0.1835 NZD SEK NZD transfer rate on 13/03/2014
12-03-2014 1 x SEK = 0.1844 NZD SEK NZD transfer rate on 12/03/2014
11-03-2014 1 x SEK = 0.1856 NZD SEK NZD transfer rate on 11/03/2014
10-03-2014 1 x SEK = 0.1852 NZD SEK NZD transfer rate on 10/03/2014
9-03-2014 1 x SEK = 0.1848 NZD SEK NZD transfer rate on 09/03/2014
8-03-2014 1 x SEK = 0.185 NZD SEK NZD transfer rate on 08/03/2014
7-03-2014 1 x SEK = 0.185 NZD SEK NZD transfer rate on 07/03/2014
6-03-2014 1 x SEK = 0.1846 NZD SEK NZD transfer rate on 06/03/2014
5-03-2014 1 x SEK = 0.1848 NZD SEK NZD transfer rate on 05/03/2014
4-03-2014 1 x SEK = 0.1849 NZD SEK NZD transfer rate on 04/03/2014
3-03-2014 1 x SEK = 0.1847 NZD SEK NZD transfer rate on 03/03/2014
2-03-2014 1 x SEK = 0.1862 NZD SEK NZD transfer rate on 02/03/2014
1-03-2014 1 x SEK = 0.186 NZD SEK NZD transfer rate on 01/03/2014
28-02-2014 1 x SEK = 0.186 NZD SEK NZD transfer rate on 28/02/2014
27-02-2014 1 x SEK = 0.1835 NZD SEK NZD transfer rate on 27/02/2014
26-02-2014 1 x SEK = 0.1846 NZD SEK NZD transfer rate on 26/02/2014
25-02-2014 1 x SEK = 0.1848 NZD SEK NZD transfer rate on 25/02/2014
24-02-2014 1 x SEK = 0.1845 NZD SEK NZD transfer rate on 24/02/2014
23-02-2014 1 x SEK = 0.1848 NZD SEK NZD transfer rate on 23/02/2014
22-02-2014 1 x SEK = 0.1849 NZD SEK NZD transfer rate on 22/02/2014
21-02-2014 1 x SEK = 0.1849 NZD SEK NZD transfer rate on 21/02/2014
20-02-2014 1 x SEK = 0.1844 NZD SEK NZD transfer rate on 20/02/2014
19-02-2014 1 x SEK = 0.1853 NZD SEK NZD transfer rate on 19/02/2014
18-02-2014 1 x SEK = 0.1858 NZD SEK NZD transfer rate on 18/02/2014
17-02-2014 1 x SEK = 0.1852 NZD SEK NZD transfer rate on 17/02/2014
16-02-2014 1 x SEK = 0.1853 NZD SEK NZD transfer rate on 16/02/2014
15-02-2014 1 x SEK = 0.1856 NZD SEK NZD transfer rate on 15/02/2014
14-02-2014 1 x SEK = 0.1856 NZD SEK NZD transfer rate on 14/02/2014
13-02-2014 1 x SEK = 0.1855 NZD SEK NZD transfer rate on 13/02/2014
12-02-2014 1 x SEK = 0.1862 NZD SEK NZD transfer rate on 12/02/2014
11-02-2014 1 x SEK = 0.1869 NZD SEK NZD transfer rate on 11/02/2014
10-02-2014 1 x SEK = 0.1867 NZD SEK NZD transfer rate on 10/02/2014
9-02-2014 1 x SEK = 0.186 NZD SEK NZD transfer rate on 09/02/2014
8-02-2014 1 x SEK = 0.1858 NZD SEK NZD transfer rate on 08/02/2014
7-02-2014 1 x SEK = 0.1858 NZD SEK NZD transfer rate on 07/02/2014
6-02-2014 1 x SEK = 0.1865 NZD SEK NZD transfer rate on 06/02/2014
5-02-2014 1 x SEK = 0.1863 NZD SEK NZD transfer rate on 05/02/2014
4-02-2014 1 x SEK = 0.1865 NZD SEK NZD transfer rate on 04/02/2014
3-02-2014 1 x SEK = 0.1892 NZD SEK NZD transfer rate on 03/02/2014
2-02-2014 1 x SEK = 0.1884 NZD SEK NZD transfer rate on 02/02/2014
1-02-2014 1 x SEK = 0.1888 NZD SEK NZD transfer rate on 01/02/2014
31-01-2014 1 x SEK = 0.1888 NZD SEK NZD transfer rate on 31/01/2014
30-01-2014 1 x SEK = 0.1877 NZD SEK NZD transfer rate on 30/01/2014
29-01-2014 1 x SEK = 0.1883 NZD SEK NZD transfer rate on 29/01/2014
28-01-2014 1 x SEK = 0.1883 NZD SEK NZD transfer rate on 28/01/2014
27-01-2014 1 x SEK = 0.1894 NZD SEK NZD transfer rate on 27/01/2014
26-01-2014 1 x SEK = 0.1889 NZD SEK NZD transfer rate on 26/01/2014
25-01-2014 1 x SEK = 0.189 NZD SEK NZD transfer rate on 25/01/2014
24-01-2014 1 x SEK = 0.189 NZD SEK NZD transfer rate on 24/01/2014
23-01-2014 1 x SEK = 0.1883 NZD SEK NZD transfer rate on 23/01/2014
22-01-2014 1 x SEK = 0.1857 NZD SEK NZD transfer rate on 22/01/2014
21-01-2014 1 x SEK = 0.1856 NZD SEK NZD transfer rate on 21/01/2014
20-01-2014 1 x SEK = 0.1854 NZD SEK NZD transfer rate on 20/01/2014
19-01-2014 1 x SEK = 0.1872 NZD SEK NZD transfer rate on 19/01/2014
18-01-2014 1 x SEK = 0.1872 NZD SEK NZD transfer rate on 18/01/2014
17-01-2014 1 x SEK = 0.1872 NZD SEK NZD transfer rate on 17/01/2014
16-01-2014 1 x SEK = 0.1854 NZD SEK NZD transfer rate on 16/01/2014
15-01-2014 1 x SEK = 0.1855 NZD SEK NZD transfer rate on 15/01/2014
15-01-2014 1 x SEK = 0.1855 NZD SEK NZD transfer rate on 15/01/2014
14-01-2014 1 x SEK = 0.1856 NZD SEK NZD transfer rate on 14/01/2014
13-01-2014 1 x SEK = 0.1836 NZD SEK NZD transfer rate on 13/01/2014
12-01-2014 1 x SEK = 0.1857 NZD SEK NZD transfer rate on 12/01/2014
12-01-2014 1 x SEK = 0.1857 NZD SEK NZD transfer rate on 12/01/2014
11-01-2014 1 x SEK = 0.1857 NZD SEK NZD transfer rate on 11/01/2014
10-01-2014 1 x SEK = 0.1857 NZD SEK NZD transfer rate on 10/01/2014
10-01-2014 1 x SEK = 0.1857 NZD SEK NZD transfer rate on 10/01/2014
9-01-2014 1 x SEK = 0.185 NZD SEK NZD transfer rate on 09/01/2014
9-01-2014 1 x SEK = 0.185 NZD SEK NZD transfer rate on 09/01/2014
8-01-2014 1 x SEK = 0.1841 NZD SEK NZD transfer rate on 08/01/2014
7-01-2014 1 x SEK = 0.1853 NZD SEK NZD transfer rate on 07/01/2014
6-01-2014 1 x SEK = 0.1853 NZD SEK NZD transfer rate on 06/01/2014
5-01-2014 1 x SEK = 0.1855 NZD SEK NZD transfer rate on 05/01/2014
4-01-2014 1 x SEK = 0.1852 NZD SEK NZD transfer rate on 04/01/2014
4-01-2014 1 x SEK = 0.1852 NZD SEK NZD transfer rate on 04/01/2014
3-01-2014 1 x SEK = 0.1852 NZD SEK NZD transfer rate on 03/01/2014
2-01-2014 1 x SEK = 0.1873 NZD SEK NZD transfer rate on 02/01/2014
1-01-2014 1 x SEK = 0.1895 NZD SEK NZD transfer rate on 01/01/2014
31-12-2013 1 x SEK = 0.1889 NZD SEK NZD transfer rate on 31/12/2013
30-12-2013 1 x SEK = 0.1897 NZD SEK NZD transfer rate on 30/12/2013
29-12-2013 1 x SEK = 0.1883 NZD SEK NZD transfer rate on 29/12/2013
28-12-2013 1 x SEK = 0.1883 NZD SEK NZD transfer rate on 28/12/2013
27-12-2013 1 x SEK = 0.1883 NZD SEK NZD transfer rate on 27/12/2013
26-12-2013 1 x SEK = 0.1871 NZD SEK NZD transfer rate on 26/12/2013
25-12-2013 1 x SEK = 0.186 NZD SEK NZD transfer rate on 25/12/2013
25-12-2013 1 x SEK = 0.186 NZD SEK NZD transfer rate on 25/12/2013
24-12-2013 1 x SEK = 0.1861 NZD SEK NZD transfer rate on 24/12/2013
23-12-2013 1 x SEK = 0.1858 NZD SEK NZD transfer rate on 23/12/2013
22-12-2013 1 x SEK = 0.1849 NZD SEK NZD transfer rate on 22/12/2013
21-12-2013 1 x SEK = 0.1849 NZD SEK NZD transfer rate on 21/12/2013
20-12-2013 1 x SEK = 0.1849 NZD SEK NZD transfer rate on 20/12/2013
19-12-2013 1 x SEK = 0.1853 NZD SEK NZD transfer rate on 19/12/2013
18-12-2013 1 x SEK = 0.1857 NZD SEK NZD transfer rate on 18/12/2013
17-12-2013 1 x SEK = 0.1843 NZD SEK NZD transfer rate on 17/12/2013
16-12-2013 1 x SEK = 0.184 NZD SEK NZD transfer rate on 16/12/2013
16-12-2013 1 x SEK = 0.184 NZD SEK NZD transfer rate on 16/12/2013
15-12-2013 1 x SEK = 0.1839 NZD SEK NZD transfer rate on 15/12/2013
14-12-2013 1 x SEK = 0.1842 NZD SEK NZD transfer rate on 14/12/2013
13-12-2013 1 x SEK = 0.1842 NZD SEK NZD transfer rate on 13/12/2013
12-12-2013 1 x SEK = 0.1841 NZD SEK NZD transfer rate on 12/12/2013
12-12-2013 1 x SEK = 0.1841 NZD SEK NZD transfer rate on 12/12/2013
11-12-2013 1 x SEK = 0.1846 NZD SEK NZD transfer rate on 11/12/2013
10-12-2013 1 x SEK = 0.1841 NZD SEK NZD transfer rate on 10/12/2013
9-12-2013 1 x SEK = 0.1849 NZD SEK NZD transfer rate on 09/12/2013
8-12-2013 1 x SEK = 0.1854 NZD SEK NZD transfer rate on 08/12/2013
7-12-2013 1 x SEK = 0.1856 NZD SEK NZD transfer rate on 07/12/2013
6-12-2013 1 x SEK = 0.1856 NZD SEK NZD transfer rate on 06/12/2013
5-12-2013 1 x SEK = 0.1875 NZD SEK NZD transfer rate on 05/12/2013
4-12-2013 1 x SEK = 0.1875 NZD SEK NZD transfer rate on 04/12/2013
3-12-2013 1 x SEK = 0.1863 NZD SEK NZD transfer rate on 03/12/2013
2-12-2013 1 x SEK = 0.1859 NZD SEK NZD transfer rate on 02/12/2013
1-12-2013 1 x SEK = 0.1869 NZD SEK NZD transfer rate on 01/12/2013
30-11-2013 1 x SEK = 0.1883 NZD SEK NZD transfer rate on 30/11/2013
29-11-2013 1 x SEK = 0.1883 NZD SEK NZD transfer rate on 29/11/2013
28-11-2013 1 x SEK = 0.1883 NZD SEK NZD transfer rate on 28/11/2013
27-11-2013 1 x SEK = 0.1863 NZD SEK NZD transfer rate on 27/11/2013
27-11-2013 1 x SEK = 0.1863 NZD SEK NZD transfer rate on 27/11/2013
26-11-2013 1 x SEK = 0.1858 NZD SEK NZD transfer rate on 26/11/2013
26-11-2013 1 x SEK = 0.1858 NZD SEK NZD transfer rate on 26/11/2013
25-11-2013 1 x SEK = 0.185 NZD SEK NZD transfer rate on 25/11/2013
25-11-2013 1 x SEK = 0.185 NZD SEK NZD transfer rate on 25/11/2013
24-11-2013 1 x SEK = 0.1854 NZD SEK NZD transfer rate on 24/11/2013
23-11-2013 1 x SEK = 0.1854 NZD SEK NZD transfer rate on 23/11/2013
22-11-2013 1 x SEK = 0.1854 NZD SEK NZD transfer rate on 22/11/2013
21-11-2013 1 x SEK = 0.1832 NZD SEK NZD transfer rate on 21/11/2013
21-11-2013 1 x SEK = 0.1832 NZD SEK NZD transfer rate on 21/11/2013
20-11-2013 1 x SEK = 0.1817 NZD SEK NZD transfer rate on 20/11/2013
19-11-2013 1 x SEK = 0.1809 NZD SEK NZD transfer rate on 19/11/2013
18-11-2013 1 x SEK = 0.1819 NZD SEK NZD transfer rate on 18/11/2013
17-11-2013 1 x SEK = 0.1802 NZD SEK NZD transfer rate on 17/11/2013
17-11-2013 1 x SEK = 0.1802 NZD SEK NZD transfer rate on 17/11/2013
16-11-2013 1 x SEK = 0.1808 NZD SEK NZD transfer rate on 16/11/2013
15-11-2013 1 x SEK = 0.1808 NZD SEK NZD transfer rate on 15/11/2013
14-11-2013 1 x SEK = 0.1817 NZD SEK NZD transfer rate on 14/11/2013
13-11-2013 1 x SEK = 0.1817 NZD SEK NZD transfer rate on 13/11/2013
12-11-2013 1 x SEK = 0.1831 NZD SEK NZD transfer rate on 12/11/2013
11-11-2013 1 x SEK = 0.1846 NZD SEK NZD transfer rate on 11/11/2013
10-11-2013 1 x SEK = 0.1837 NZD SEK NZD transfer rate on 10/11/2013
10-11-2013 1 x SEK = 0.1837 NZD SEK NZD transfer rate on 10/11/2013
9-11-2013 1 x SEK = 0.1838 NZD SEK NZD transfer rate on 09/11/2013
8-11-2013 1 x SEK = 0.1838 NZD SEK NZD transfer rate on 08/11/2013
7-11-2013 1 x SEK = 0.1837 NZD SEK NZD transfer rate on 07/11/2013
6-11-2013 1 x SEK = 0.1839 NZD SEK NZD transfer rate on 06/11/2013
5-11-2013 1 x SEK = 0.1834 NZD SEK NZD transfer rate on 05/11/2013
5-11-2013 1 x SEK = 0.1834 NZD SEK NZD transfer rate on 05/11/2013
4-11-2013 1 x SEK = 0.1852 NZD SEK NZD transfer rate on 04/11/2013
3-11-2013 1 x SEK = 0.1854 NZD SEK NZD transfer rate on 03/11/2013
3-11-2013 1 x SEK = 0.1854 NZD SEK NZD transfer rate on 03/11/2013
2-11-2013 1 x SEK = 0.185 NZD SEK NZD transfer rate on 02/11/2013
1-11-2013 1 x SEK = 0.185 NZD SEK NZD transfer rate on 01/11/2013
31-10-2013 1 x SEK = 0.1868 NZD SEK NZD transfer rate on 31/10/2013
30-10-2013 1 x SEK = 0.1894 NZD SEK NZD transfer rate on 30/10/2013
29-10-2013 1 x SEK = 0.1899 NZD SEK NZD transfer rate on 29/10/2013
28-10-2013 1 x SEK = 0.19 NZD SEK NZD transfer rate on 28/10/2013
27-10-2013 1 x SEK = 0.1908 NZD SEK NZD transfer rate on 27/10/2013
26-10-2013 1 x SEK = 0.1912 NZD SEK NZD transfer rate on 26/10/2013
26-10-2013 1 x SEK = 0.1912 NZD SEK NZD transfer rate on 26/10/2013
25-10-2013 1 x SEK = 0.1912 NZD SEK NZD transfer rate on 25/10/2013
24-10-2013 1 x SEK = 0.1888 NZD SEK NZD transfer rate on 24/10/2013
23-10-2013 1 x SEK = 0.1864 NZD SEK NZD transfer rate on 23/10/2013
22-10-2013 1 x SEK = 0.1844 NZD SEK NZD transfer rate on 22/10/2013
22-10-2013 1 x SEK = 0.1844 NZD SEK NZD transfer rate on 22/10/2013
21-10-2013 1 x SEK = 0.1849 NZD SEK NZD transfer rate on 21/10/2013
20-10-2013 1 x SEK = 0.1834 NZD SEK NZD transfer rate on 20/10/2013
19-10-2013 1 x SEK = 0.1833 NZD SEK NZD transfer rate on 19/10/2013
19-10-2013 1 x SEK = 0.1833 NZD SEK NZD transfer rate on 19/10/2013
18-10-2013 1 x SEK = 0.1833 NZD SEK NZD transfer rate on 18/10/2013
17-10-2013 1 x SEK = 0.1845 NZD SEK NZD transfer rate on 17/10/2013
16-10-2013 1 x SEK = 0.1832 NZD SEK NZD transfer rate on 16/10/2013
15-10-2013 1 x SEK = 0.1836 NZD SEK NZD transfer rate on 15/10/2013
14-10-2013 1 x SEK = 0.185 NZD SEK NZD transfer rate on 14/10/2013
13-10-2013 1 x SEK = 0.1858 NZD SEK NZD transfer rate on 13/10/2013
12-10-2013 1 x SEK = 0.1856 NZD SEK NZD transfer rate on 12/10/2013
11-10-2013 1 x SEK = 0.1856 NZD SEK NZD transfer rate on 11/10/2013
11-10-2013 1 x SEK = 0.1856 NZD SEK NZD transfer rate on 11/10/2013
10-10-2013 1 x SEK = 0.1859 NZD SEK NZD transfer rate on 10/10/2013
9-10-2013 1 x SEK = 0.1863 NZD SEK NZD transfer rate on 09/10/2013
8-10-2013 1 x SEK = 0.1871 NZD SEK NZD transfer rate on 08/10/2013
7-10-2013 1 x SEK = 0.1879 NZD SEK NZD transfer rate on 07/10/2013
6-10-2013 1 x SEK = 0.1875 NZD SEK NZD transfer rate on 06/10/2013
5-10-2013 1 x SEK = 0.1869 NZD SEK NZD transfer rate on 05/10/2013
4-10-2013 1 x SEK = 0.1869 NZD SEK NZD transfer rate on 04/10/2013
3-10-2013 1 x SEK = 0.19 NZD SEK NZD transfer rate on 03/10/2013
3-10-2013 1 x SEK = 0.19 NZD SEK NZD transfer rate on 03/10/2013
2-10-2013 1 x SEK = 0.1886 NZD SEK NZD transfer rate on 02/10/2013
2-10-2013 1 x SEK = 0.1886 NZD SEK NZD transfer rate on 02/10/2013
1-10-2013 1 x SEK = 0.1899 NZD SEK NZD transfer rate on 01/10/2013
30-09-2013 1 x SEK = 0.1878 NZD SEK NZD transfer rate on 30/09/2013
29-09-2013 1 x SEK = 0.188 NZD SEK NZD transfer rate on 29/09/2013
28-09-2013 1 x SEK = 0.1877 NZD SEK NZD transfer rate on 28/09/2013
27-09-2013 1 x SEK = 0.1877 NZD SEK NZD transfer rate on 27/09/2013
27-09-2013 1 x SEK = 0.1877 NZD SEK NZD transfer rate on 27/09/2013
26-09-2013 1 x SEK = 0.1879 NZD SEK NZD transfer rate on 26/09/2013
26-09-2013 1 x SEK = 0.1879 NZD SEK NZD transfer rate on 26/09/2013
25-09-2013 1 x SEK = 0.1889 NZD SEK NZD transfer rate on 25/09/2013
24-09-2013 1 x SEK = 0.1894 NZD SEK NZD transfer rate on 24/09/2013
23-09-2013 1 x SEK = 0.1871 NZD SEK NZD transfer rate on 23/09/2013
22-09-2013 1 x SEK = 0.188 NZD SEK NZD transfer rate on 22/09/2013
21-09-2013 1 x SEK = 0.1878 NZD SEK NZD transfer rate on 21/09/2013
20-09-2013 1 x SEK = 0.1878 NZD SEK NZD transfer rate on 20/09/2013
19-09-2013 1 x SEK = 0.1883 NZD SEK NZD transfer rate on 19/09/2013
18-09-2013 1 x SEK = 0.1874 NZD SEK NZD transfer rate on 18/09/2013
17-09-2013 1 x SEK = 0.1877 NZD SEK NZD transfer rate on 17/09/2013
16-09-2013 1 x SEK = 0.1877 NZD SEK NZD transfer rate on 16/09/2013
15-09-2013 1 x SEK = 0.1872 NZD SEK NZD transfer rate on 15/09/2013
14-09-2013 1 x SEK = 0.1875 NZD SEK NZD transfer rate on 14/09/2013
13-09-2013 1 x SEK = 0.1875 NZD SEK NZD transfer rate on 13/09/2013
12-09-2013 1 x SEK = 0.1888 NZD SEK NZD transfer rate on 12/09/2013
12-09-2013 1 x SEK = 0.1888 NZD SEK NZD transfer rate on 12/09/2013
11-09-2013 1 x SEK = 0.1886 NZD SEK NZD transfer rate on 11/09/2013
10-09-2013 1 x SEK = 0.1896 NZD SEK NZD transfer rate on 10/09/2013
9-09-2013 1 x SEK = 0.1903 NZD SEK NZD transfer rate on 09/09/2013
8-09-2013 1 x SEK = 0.1887 NZD SEK NZD transfer rate on 08/09/2013
7-09-2013 1 x SEK = 0.1886 NZD SEK NZD transfer rate on 07/09/2013
6-09-2013 1 x SEK = 0.1886 NZD SEK NZD transfer rate on 06/09/2013
5-09-2013 1 x SEK = 0.1896 NZD SEK NZD transfer rate on 05/09/2013
4-09-2013 1 x SEK = 0.1921 NZD SEK NZD transfer rate on 04/09/2013
3-09-2013 1 x SEK = 0.1934 NZD SEK NZD transfer rate on 03/09/2013
2-09-2013 1 x SEK = 0.1937 NZD SEK NZD transfer rate on 02/09/2013
1-09-2013 1 x SEK = 0.1944 NZD SEK NZD transfer rate on 01/09/2013
31-08-2013 1 x SEK = 0.1955 NZD SEK NZD transfer rate on 31/08/2013
30-08-2013 1 x SEK = 0.1955 NZD SEK NZD transfer rate on 30/08/2013
29-08-2013 1 x SEK = 0.1954 NZD SEK NZD transfer rate on 29/08/2013
28-08-2013 1 x SEK = 0.1967 NZD SEK NZD transfer rate on 28/08/2013
27-08-2013 1 x SEK = 0.1979 NZD SEK NZD transfer rate on 27/08/2013
26-08-2013 1 x SEK = 0.1954 NZD SEK NZD transfer rate on 26/08/2013
25-08-2013 1 x SEK = 0.1974 NZD SEK NZD transfer rate on 25/08/2013
24-08-2013 1 x SEK = 0.1978 NZD SEK NZD transfer rate on 24/08/2013
23-08-2013 1 x SEK = 0.1978 NZD SEK NZD transfer rate on 23/08/2013
22-08-2013 1 x SEK = 0.1957 NZD SEK NZD transfer rate on 22/08/2013
21-08-2013 1 x SEK = 0.1936 NZD SEK NZD transfer rate on 21/08/2013
20-08-2013 1 x SEK = 0.1936 NZD SEK NZD transfer rate on 20/08/2013
19-08-2013 1 x SEK = 0.1903 NZD SEK NZD transfer rate on 19/08/2013
18-08-2013 1 x SEK = 0.1889 NZD SEK NZD transfer rate on 18/08/2013
17-08-2013 1 x SEK = 0.1895 NZD SEK NZD transfer rate on 17/08/2013
16-08-2013 1 x SEK = 0.1895 NZD SEK NZD transfer rate on 16/08/2013
15-08-2013 1 x SEK = 0.1903 NZD SEK NZD transfer rate on 15/08/2013
14-08-2013 1 x SEK = 0.1911 NZD SEK NZD transfer rate on 14/08/2013
13-08-2013 1 x SEK = 0.1915 NZD SEK NZD transfer rate on 13/08/2013
12-08-2013 1 x SEK = 0.1919 NZD SEK NZD transfer rate on 12/08/2013
11-08-2013 1 x SEK = 0.1912 NZD SEK NZD transfer rate on 11/08/2013
10-08-2013 1 x SEK = 0.1915 NZD SEK NZD transfer rate on 10/08/2013
9-08-2013 1 x SEK = 0.1915 NZD SEK NZD transfer rate on 09/08/2013
8-08-2013 1 x SEK = 0.1928 NZD SEK NZD transfer rate on 08/08/2013
7-08-2013 1 x SEK = 0.1929 NZD SEK NZD transfer rate on 07/08/2013
6-08-2013 1 x SEK = 0.1932 NZD SEK NZD transfer rate on 06/08/2013
5-08-2013 1 x SEK = 0.1935 NZD SEK NZD transfer rate on 05/08/2013
4-08-2013 1 x SEK = 0.1952 NZD SEK NZD transfer rate on 04/08/2013
3-08-2013 1 x SEK = 0.1913 NZD SEK NZD transfer rate on 03/08/2013
2-08-2013 1 x SEK = 0.1913 NZD SEK NZD transfer rate on 02/08/2013
1-08-2013 1 x SEK = 0.1916 NZD SEK NZD transfer rate on 01/08/2013
31-07-2013 1 x SEK = 0.1934 NZD SEK NZD transfer rate on 31/07/2013
30-07-2013 1 x SEK = 0.1908 NZD SEK NZD transfer rate on 30/07/2013
29-07-2013 1 x SEK = 0.1924 NZD SEK NZD transfer rate on 29/07/2013
28-07-2013 1 x SEK = 0.1912 NZD SEK NZD transfer rate on 28/07/2013
27-07-2013 1 x SEK = 0.1907 NZD SEK NZD transfer rate on 27/07/2013
26-07-2013 1 x SEK = 0.1907 NZD SEK NZD transfer rate on 26/07/2013
25-07-2013 1 x SEK = 0.1913 NZD SEK NZD transfer rate on 25/07/2013
24-07-2013 1 x SEK = 0.1926 NZD SEK NZD transfer rate on 24/07/2013
23-07-2013 1 x SEK = 0.1938 NZD SEK NZD transfer rate on 23/07/2013
22-07-2013 1 x SEK = 0.1934 NZD SEK NZD transfer rate on 22/07/2013
21-07-2013 1 x SEK = 0.1933 NZD SEK NZD transfer rate on 21/07/2013
20-07-2013 1 x SEK = 0.1933 NZD SEK NZD transfer rate on 20/07/2013
19-07-2013 1 x SEK = 0.1933 NZD SEK NZD transfer rate on 19/07/2013
18-07-2013 1 x SEK = 0.1926 NZD SEK NZD transfer rate on 18/07/2013
17-07-2013 1 x SEK = 0.1926 NZD SEK NZD transfer rate on 17/07/2013
16-07-2013 1 x SEK = 0.1927 NZD SEK NZD transfer rate on 16/07/2013
15-07-2013 1 x SEK = 0.192 NZD SEK NZD transfer rate on 15/07/2013
14-07-2013 1 x SEK = 0.1921 NZD SEK NZD transfer rate on 14/07/2013
13-07-2013 1 x SEK = 0.1926 NZD SEK NZD transfer rate on 13/07/2013
12-07-2013 1 x SEK = 0.1926 NZD SEK NZD transfer rate on 12/07/2013
11-07-2013 1 x SEK = 0.1914 NZD SEK NZD transfer rate on 11/07/2013
10-07-2013 1 x SEK = 0.1909 NZD SEK NZD transfer rate on 10/07/2013
9-07-2013 1 x SEK = 0.1877 NZD SEK NZD transfer rate on 09/07/2013
8-07-2013 1 x SEK = 0.1889 NZD SEK NZD transfer rate on 08/07/2013
7-07-2013 1 x SEK = 0.1904 NZD SEK NZD transfer rate on 07/07/2013
6-07-2013 1 x SEK = 0.1907 NZD SEK NZD transfer rate on 06/07/2013
5-07-2013 1 x SEK = 0.1907 NZD SEK NZD transfer rate on 05/07/2013
4-07-2013 1 x SEK = 0.1914 NZD SEK NZD transfer rate on 04/07/2013
3-07-2013 1 x SEK = 0.1925 NZD SEK NZD transfer rate on 03/07/2013
2-07-2013 1 x SEK = 0.192 NZD SEK NZD transfer rate on 02/07/2013
1-07-2013 1 x SEK = 0.1914 NZD SEK NZD transfer rate on 01/07/2013
30-06-2013 1 x SEK = 0.1928 NZD SEK NZD transfer rate on 30/06/2013
29-06-2013 1 x SEK = 0.1929 NZD SEK NZD transfer rate on 29/06/2013
28-06-2013 1 x SEK = 0.1929 NZD SEK NZD transfer rate on 28/06/2013
27-06-2013 1 x SEK = 0.1902 NZD SEK NZD transfer rate on 27/06/2013
26-06-2013 1 x SEK = 0.1907 NZD SEK NZD transfer rate on 26/06/2013
25-06-2013 1 x SEK = 0.1926 NZD SEK NZD transfer rate on 25/06/2013
24-06-2013 1 x SEK = 0.1908 NZD SEK NZD transfer rate on 24/06/2013
23-06-2013 1 x SEK = 0.1924 NZD SEK NZD transfer rate on 23/06/2013
22-06-2013 1 x SEK = 0.1934 NZD SEK NZD transfer rate on 22/06/2013
21-06-2013 1 x SEK = 0.1934 NZD SEK NZD transfer rate on 21/06/2013
20-06-2013 1 x SEK = 0.1962 NZD SEK NZD transfer rate on 20/06/2013
19-06-2013 1 x SEK = 0.1969 NZD SEK NZD transfer rate on 19/06/2013
18-06-2013 1 x SEK = 0.1941 NZD SEK NZD transfer rate on 18/06/2013
17-06-2013 1 x SEK = 0.1936 NZD SEK NZD transfer rate on 17/06/2013
16-06-2013 1 x SEK = 0.1929 NZD SEK NZD transfer rate on 16/06/2013
15-06-2013 1 x SEK = 0.193 NZD SEK NZD transfer rate on 15/06/2013
14-06-2013 1 x SEK = 0.193 NZD SEK NZD transfer rate on 14/06/2013
13-06-2013 1 x SEK = 0.1904 NZD SEK NZD transfer rate on 13/06/2013
12-06-2013 1 x SEK = 0.1931 NZD SEK NZD transfer rate on 12/06/2013
11-06-2013 1 x SEK = 0.1933 NZD SEK NZD transfer rate on 11/06/2013
10-06-2013 1 x SEK = 0.1926 NZD SEK NZD transfer rate on 10/06/2013
9-06-2013 1 x SEK = 0.1944 NZD SEK NZD transfer rate on 09/06/2013
8-06-2013 1 x SEK = 0.1932 NZD SEK NZD transfer rate on 08/06/2013
7-06-2013 1 x SEK = 0.1932 NZD SEK NZD transfer rate on 07/06/2013
6-06-2013 1 x SEK = 0.1909 NZD SEK NZD transfer rate on 06/06/2013
5-06-2013 1 x SEK = 0.1906 NZD SEK NZD transfer rate on 05/06/2013
4-06-2013 1 x SEK = 0.1899 NZD SEK NZD transfer rate on 04/06/2013
3-06-2013 1 x SEK = 0.1887 NZD SEK NZD transfer rate on 03/06/2013
2-06-2013 1 x SEK = 0.1894 NZD SEK NZD transfer rate on 02/06/2013
1-06-2013 1 x SEK = 0.1901 NZD SEK NZD transfer rate on 01/06/2013
31-05-2013 1 x SEK = 0.1901 NZD SEK NZD transfer rate on 31/05/2013
30-05-2013 1 x SEK = 0.1881 NZD SEK NZD transfer rate on 30/05/2013
29-05-2013 1 x SEK = 0.1857 NZD SEK NZD transfer rate on 29/05/2013
28-05-2013 1 x SEK = 0.1843 NZD SEK NZD transfer rate on 28/05/2013
27-05-2013 1 x SEK = 0.1861 NZD SEK NZD transfer rate on 27/05/2013
26-05-2013 1 x SEK = 0.1861 NZD SEK NZD transfer rate on 26/05/2013
25-05-2013 1 x SEK = 0.1859 NZD SEK NZD transfer rate on 25/05/2013
24-05-2013 1 x SEK = 0.1859 NZD SEK NZD transfer rate on 24/05/2013
23-05-2013 1 x SEK = 0.1851 NZD SEK NZD transfer rate on 23/05/2013
22-05-2013 1 x SEK = 0.1869 NZD SEK NZD transfer rate on 22/05/2013
21-05-2013 1 x SEK = 0.1851 NZD SEK NZD transfer rate on 21/05/2013
20-05-2013 1 x SEK = 0.1838 NZD SEK NZD transfer rate on 20/05/2013
19-05-2013 1 x SEK = 0.1846 NZD SEK NZD transfer rate on 19/05/2013
18-05-2013 1 x SEK = 0.1853 NZD SEK NZD transfer rate on 18/05/2013
17-05-2013 1 x SEK = 0.1853 NZD SEK NZD transfer rate on 17/05/2013
16-05-2013 1 x SEK = 0.1836 NZD SEK NZD transfer rate on 16/05/2013
15-05-2013 1 x SEK = 0.1817 NZD SEK NZD transfer rate on 15/05/2013
14-05-2013 1 x SEK = 0.1825 NZD SEK NZD transfer rate on 14/05/2013
13-05-2013 1 x SEK = 0.1837 NZD SEK NZD transfer rate on 13/05/2013
12-05-2013 1 x SEK = 0.1825 NZD SEK NZD transfer rate on 12/05/2013
11-05-2013 1 x SEK = 0.1826 NZD SEK NZD transfer rate on 11/05/2013
10-05-2013 1 x SEK = 0.1826 NZD SEK NZD transfer rate on 10/05/2013
9-05-2013 1 x SEK = 0.1816 NZD SEK NZD transfer rate on 09/05/2013
8-05-2013 1 x SEK = 0.182 NZD SEK NZD transfer rate on 08/05/2013
7-05-2013 1 x SEK = 0.1811 NZD SEK NZD transfer rate on 07/05/2013
6-05-2013 1 x SEK = 0.1794 NZD SEK NZD transfer rate on 06/05/2013
5-05-2013 1 x SEK = 0.18 NZD SEK NZD transfer rate on 05/05/2013
4-05-2013 1 x SEK = 0.1801 NZD SEK NZD transfer rate on 04/05/2013
3-05-2013 1 x SEK = 0.1801 NZD SEK NZD transfer rate on 03/05/2013
2-05-2013 1 x SEK = 0.18 NZD SEK NZD transfer rate on 02/05/2013
1-05-2013 1 x SEK = 0.1818 NZD SEK NZD transfer rate on 01/05/2013
30-04-2013 1 x SEK = 0.1799 NZD SEK NZD transfer rate on 30/04/2013
29-04-2013 1 x SEK = 0.1789 NZD SEK NZD transfer rate on 29/04/2013
28-04-2013 1 x SEK = 0.1796 NZD SEK NZD transfer rate on 28/04/2013
27-04-2013 1 x SEK = 0.1793 NZD SEK NZD transfer rate on 27/04/2013
26-04-2013 1 x SEK = 0.1793 NZD SEK NZD transfer rate on 26/04/2013
25-04-2013 1 x SEK = 0.1778 NZD SEK NZD transfer rate on 25/04/2013
24-04-2013 1 x SEK = 0.1784 NZD SEK NZD transfer rate on 24/04/2013
23-04-2013 1 x SEK = 0.1784 NZD SEK NZD transfer rate on 23/04/2013
22-04-2013 1 x SEK = 0.1817 NZD SEK NZD transfer rate on 22/04/2013
21-04-2013 1 x SEK = 0.1819 NZD SEK NZD transfer rate on 21/04/2013
20-04-2013 1 x SEK = 0.1814 NZD SEK NZD transfer rate on 20/04/2013
19-04-2013 1 x SEK = 0.1814 NZD SEK NZD transfer rate on 19/04/2013
18-04-2013 1 x SEK = 0.1818 NZD SEK NZD transfer rate on 18/04/2013
17-04-2013 1 x SEK = 0.1815 NZD SEK NZD transfer rate on 17/04/2013
16-04-2013 1 x SEK = 0.1851 NZD SEK NZD transfer rate on 16/04/2013
15-04-2013 1 x SEK = 0.1847 NZD SEK NZD transfer rate on 15/04/2013
14-04-2013 1 x SEK = 0.1832 NZD SEK NZD transfer rate on 14/04/2013
13-04-2013 1 x SEK = 0.1832 NZD SEK NZD transfer rate on 13/04/2013
12-04-2013 1 x SEK = 0.1832 NZD SEK NZD transfer rate on 12/04/2013
11-04-2013 1 x SEK = 0.1826 NZD SEK NZD transfer rate on 11/04/2013
10-04-2013 1 x SEK = 0.1821 NZD SEK NZD transfer rate on 10/04/2013
9-04-2013 1 x SEK = 0.1836 NZD SEK NZD transfer rate on 09/04/2013
8-04-2013 1 x SEK = 0.1842 NZD SEK NZD transfer rate on 08/04/2013
7-04-2013 1 x SEK = 0.1845 NZD SEK NZD transfer rate on 07/04/2013
6-04-2013 1 x SEK = 0.1838 NZD SEK NZD transfer rate on 06/04/2013
5-04-2013 1 x SEK = 0.1838 NZD SEK NZD transfer rate on 05/04/2013
4-04-2013 1 x SEK = 0.182 NZD SEK NZD transfer rate on 04/04/2013
3-04-2013 1 x SEK = 0.1823 NZD SEK NZD transfer rate on 03/04/2013
2-04-2013 1 x SEK = 0.1831 NZD SEK NZD transfer rate on 02/04/2013
1-04-2013 1 x SEK = 0.1832 NZD SEK NZD transfer rate on 01/04/2013
31-03-2013 1 x SEK = 0.1832 NZD SEK NZD transfer rate on 31/03/2013
30-03-2013 1 x SEK = 0.183 NZD SEK NZD transfer rate on 30/03/2013
29-03-2013 1 x SEK = 0.183 NZD SEK NZD transfer rate on 29/03/2013
28-03-2013 1 x SEK = 0.1832 NZD SEK NZD transfer rate on 28/03/2013
27-03-2013 1 x SEK = 0.1829 NZD SEK NZD transfer rate on 27/03/2013
26-03-2013 1 x SEK = 0.1837 NZD SEK NZD transfer rate on 26/03/2013
25-03-2013 1 x SEK = 0.1837 NZD SEK NZD transfer rate on 25/03/2013
24-03-2013 1 x SEK = 0.1849 NZD SEK NZD transfer rate on 24/03/2013
23-03-2013 1 x SEK = 0.1842 NZD SEK NZD transfer rate on 23/03/2013
22-03-2013 1 x SEK = 0.1842 NZD SEK NZD transfer rate on 22/03/2013
21-03-2013 1 x SEK = 0.1853 NZD SEK NZD transfer rate on 21/03/2013
20-03-2013 1 x SEK = 0.1872 NZD SEK NZD transfer rate on 20/03/2013
19-03-2013 1 x SEK = 0.1876 NZD SEK NZD transfer rate on 19/03/2013
18-03-2013 1 x SEK = 0.1879 NZD SEK NZD transfer rate on 18/03/2013
17-03-2013 1 x SEK = 0.1881 NZD SEK NZD transfer rate on 17/03/2013
16-03-2013 1 x SEK = 0.1891 NZD SEK NZD transfer rate on 16/03/2013
15-03-2013 1 x SEK = 0.1891 NZD SEK NZD transfer rate on 15/03/2013
14-03-2013 1 x SEK = 0.1891 NZD SEK NZD transfer rate on 14/03/2013
13-03-2013 1 x SEK = 0.1901 NZD SEK NZD transfer rate on 13/03/2013
12-03-2013 1 x SEK = 0.1909 NZD SEK NZD transfer rate on 12/03/2013
11-03-2013 1 x SEK = 0.1894 NZD SEK NZD transfer rate on 11/03/2013
10-03-2013 1 x SEK = 0.19 NZD SEK NZD transfer rate on 10/03/2013
9-03-2013 1 x SEK = 0.19 NZD SEK NZD transfer rate on 09/03/2013
8-03-2013 1 x SEK = 0.19 NZD SEK NZD transfer rate on 08/03/2013
7-03-2013 1 x SEK = 0.1909 NZD SEK NZD transfer rate on 07/03/2013
6-03-2013 1 x SEK = 0.1883 NZD SEK NZD transfer rate on 06/03/2013
5-03-2013 1 x SEK = 0.1883 NZD SEK NZD transfer rate on 05/03/2013
4-03-2013 1 x SEK = 0.1885 NZD SEK NZD transfer rate on 04/03/2013
3-03-2013 1 x SEK = 0.1886 NZD SEK NZD transfer rate on 03/03/2013
2-03-2013 1 x SEK = 0.1884 NZD SEK NZD transfer rate on 02/03/2013
1-03-2013 1 x SEK = 0.1884 NZD SEK NZD transfer rate on 01/03/2013
28-02-2013 1 x SEK = 0.1877 NZD SEK NZD transfer rate on 28/02/2013
27-02-2013 1 x SEK = 0.1883 NZD SEK NZD transfer rate on 27/02/2013
26-02-2013 1 x SEK = 0.1875 NZD SEK NZD transfer rate on 26/02/2013
25-02-2013 1 x SEK = 0.1853 NZD SEK NZD transfer rate on 25/02/2013
24-02-2013 1 x SEK = 0.1864 NZD SEK NZD transfer rate on 24/02/2013
23-02-2013 1 x SEK = 0.1853 NZD SEK NZD transfer rate on 23/02/2013
22-02-2013 1 x SEK = 0.1853 NZD SEK NZD transfer rate on 22/02/2013
21-02-2013 1 x SEK = 0.1865 NZD SEK NZD transfer rate on 21/02/2013
20-02-2013 1 x SEK = 0.1886 NZD SEK NZD transfer rate on 20/02/2013
19-02-2013 1 x SEK = 0.1876 NZD SEK NZD transfer rate on 19/02/2013
18-02-2013 1 x SEK = 0.1862 NZD SEK NZD transfer rate on 18/02/2013
17-02-2013 1 x SEK = 0.1868 NZD SEK NZD transfer rate on 17/02/2013
16-02-2013 1 x SEK = 0.1871 NZD SEK NZD transfer rate on 16/02/2013
15-02-2013 1 x SEK = 0.1871 NZD SEK NZD transfer rate on 15/02/2013
14-02-2013 1 x SEK = 0.186 NZD SEK NZD transfer rate on 14/02/2013
13-02-2013 1 x SEK = 0.188 NZD SEK NZD transfer rate on 13/02/2013
12-02-2013 1 x SEK = 0.187 NZD SEK NZD transfer rate on 12/02/2013
11-02-2013 1 x SEK = 0.1871 NZD SEK NZD transfer rate on 11/02/2013
10-02-2013 1 x SEK = 0.1858 NZD SEK NZD transfer rate on 10/02/2013
9-02-2013 1 x SEK = 0.1856 NZD SEK NZD transfer rate on 09/02/2013
8-02-2013 1 x SEK = 0.1856 NZD SEK NZD transfer rate on 08/02/2013
7-02-2013 1 x SEK = 0.1869 NZD SEK NZD transfer rate on 07/02/2013
6-02-2013 1 x SEK = 0.1876 NZD SEK NZD transfer rate on 06/02/2013
5-02-2013 1 x SEK = 0.187 NZD SEK NZD transfer rate on 05/02/2013
4-02-2013 1 x SEK = 0.1875 NZD SEK NZD transfer rate on 04/02/2013
3-02-2013 1 x SEK = 0.1874 NZD SEK NZD transfer rate on 03/02/2013
2-02-2013 1 x SEK = 0.1876 NZD SEK NZD transfer rate on 02/02/2013
1-02-2013 1 x SEK = 0.1876 NZD SEK NZD transfer rate on 01/02/2013
31-01-2013 1 x SEK = 0.1877 NZD SEK NZD transfer rate on 31/01/2013
30-01-2013 1 x SEK = 0.1884 NZD SEK NZD transfer rate on 30/01/2013
29-01-2013 1 x SEK = 0.1872 NZD SEK NZD transfer rate on 29/01/2013
28-01-2013 1 x SEK = 0.1867 NZD SEK NZD transfer rate on 28/01/2013
27-01-2013 1 x SEK = 0.1853 NZD SEK NZD transfer rate on 27/01/2013
26-01-2013 1 x SEK = 0.1847 NZD SEK NZD transfer rate on 26/01/2013
25-01-2013 1 x SEK = 0.1847 NZD SEK NZD transfer rate on 25/01/2013
24-01-2013 1 x SEK = 0.184 NZD SEK NZD transfer rate on 24/01/2013
23-01-2013 1 x SEK = 0.1819 NZD SEK NZD transfer rate on 23/01/2013
22-01-2013 1 x SEK = 0.1825 NZD SEK NZD transfer rate on 22/01/2013
21-01-2013 1 x SEK = 0.1833 NZD SEK NZD transfer rate on 21/01/2013
20-01-2013 1 x SEK = 0.1835 NZD SEK NZD transfer rate on 20/01/2013
19-01-2013 1 x SEK = 0.1835 NZD SEK NZD transfer rate on 19/01/2013
18-01-2013 1 x SEK = 0.1835 NZD SEK NZD transfer rate on 18/01/2013
17-01-2013 1 x SEK = 0.1839 NZD SEK NZD transfer rate on 17/01/2013
16-01-2013 1 x SEK = 0.1832 NZD SEK NZD transfer rate on 16/01/2013
15-01-2013 1 x SEK = 0.1829 NZD SEK NZD transfer rate on 15/01/2013
14-01-2013 1 x SEK = 0.1841 NZD SEK NZD transfer rate on 14/01/2013
13-01-2013 1 x SEK = 0.185 NZD SEK NZD transfer rate on 13/01/2013
12-01-2013 1 x SEK = 0.1842 NZD SEK NZD transfer rate on 12/01/2013
11-01-2013 1 x SEK = 0.1849 NZD SEK NZD transfer rate on 11/01/2013
10-01-2013 1 x SEK = 0.1826 NZD SEK NZD transfer rate on 10/01/2013
9-01-2013 1 x SEK = 0.1815 NZD SEK NZD transfer rate on 09/01/2013
8-01-2013 1 x SEK = 0.1821 NZD SEK NZD transfer rate on 08/01/2013
7-01-2013 1 x SEK = 0.1839 NZD SEK NZD transfer rate on 07/01/2013
6-01-2013 1 x SEK = 0.1838 NZD SEK NZD transfer rate on 06/01/2013
5-01-2013 1 x SEK = 0.1839 NZD SEK NZD transfer rate on 05/01/2013
4-01-2013 1 x SEK = 0.1839 NZD SEK NZD transfer rate on 04/01/2013
3-01-2013 1 x SEK = 0.1848 NZD SEK NZD transfer rate on 03/01/2013
2-01-2013 1 x SEK = 0.1849 NZD SEK NZD transfer rate on 02/01/2013
1-01-2013 1 x SEK = 0.1862 NZD SEK NZD transfer rate on 01/01/2013
31-12-2012 1 x SEK = 0.1862 NZD SEK NZD transfer rate on 31/12/2012
30-12-2012 1 x SEK = 0.1867 NZD SEK NZD transfer rate on 30/12/2012
29-12-2012 1 x SEK = 0.1872 NZD SEK NZD transfer rate on 29/12/2012
28-12-2012 1 x SEK = 0.1872 NZD SEK NZD transfer rate on 28/12/2012
27-12-2012 1 x SEK = 0.1874 NZD SEK NZD transfer rate on 27/12/2012
26-12-2012 1 x SEK = 0.1876 NZD SEK NZD transfer rate on 26/12/2012
25-12-2012 1 x SEK = 0.1858 NZD SEK NZD transfer rate on 25/12/2012
24-12-2012 1 x SEK = 0.1856 NZD SEK NZD transfer rate on 24/12/2012
23-12-2012 1 x SEK = 0.1856 NZD SEK NZD transfer rate on 23/12/2012
22-12-2012 1 x SEK = 0.1855 NZD SEK NZD transfer rate on 22/12/2012
21-12-2012 1 x SEK = 0.1855 NZD SEK NZD transfer rate on 21/12/2012
20-12-2012 1 x SEK = 0.1841 NZD SEK NZD transfer rate on 20/12/2012
19-12-2012 1 x SEK = 0.1826 NZD SEK NZD transfer rate on 19/12/2012
18-12-2012 1 x SEK = 0.1803 NZD SEK NZD transfer rate on 18/12/2012
17-12-2012 1 x SEK = 0.1779 NZD SEK NZD transfer rate on 17/12/2012
16-12-2012 1 x SEK = 0.1771 NZD SEK NZD transfer rate on 16/12/2012
15-12-2012 1 x SEK = 0.177 NZD SEK NZD transfer rate on 15/12/2012
14-12-2012 1 x SEK = 0.177 NZD SEK NZD transfer rate on 14/12/2012
13-12-2012 1 x SEK = 0.1776 NZD SEK NZD transfer rate on 13/12/2012
12-12-2012 1 x SEK = 0.1783 NZD SEK NZD transfer rate on 12/12/2012
11-12-2012 1 x SEK = 0.1793 NZD SEK NZD transfer rate on 11/12/2012
10-12-2012 1 x SEK = 0.1792 NZD SEK NZD transfer rate on 10/12/2012
9-12-2012 1 x SEK = 0.1795 NZD SEK NZD transfer rate on 09/12/2012
8-12-2012 1 x SEK = 0.1798 NZD SEK NZD transfer rate on 08/12/2012
7-12-2012 1 x SEK = 0.1798 NZD SEK NZD transfer rate on 07/12/2012
6-12-2012 1 x SEK = 0.1812 NZD SEK NZD transfer rate on 06/12/2012
5-12-2012 1 x SEK = 0.1827 NZD SEK NZD transfer rate on 05/12/2012
4-12-2012 1 x SEK = 0.1839 NZD SEK NZD transfer rate on 04/12/2012
3-12-2012 1 x SEK = 0.1836 NZD SEK NZD transfer rate on 03/12/2012
2-12-2012 1 x SEK = 0.1833 NZD SEK NZD transfer rate on 02/12/2012
1-12-2012 1 x SEK = 0.183 NZD SEK NZD transfer rate on 01/12/2012
30-11-2012 1 x SEK = 0.183 NZD SEK NZD transfer rate on 30/11/2012
29-11-2012 1 x SEK = 0.1823 NZD SEK NZD transfer rate on 29/11/2012
28-11-2012 1 x SEK = 0.1826 NZD SEK NZD transfer rate on 28/11/2012
27-11-2012 1 x SEK = 0.1821 NZD SEK NZD transfer rate on 27/11/2012
26-11-2012 1 x SEK = 0.1842 NZD SEK NZD transfer rate on 26/11/2012
25-11-2012 1 x SEK = 0.1832 NZD SEK NZD transfer rate on 25/11/2012
24-11-2012 1 x SEK = 0.1834 NZD SEK NZD transfer rate on 24/11/2012
23-11-2012 1 x SEK = 0.1834 NZD SEK NZD transfer rate on 23/11/2012
22-11-2012 1 x SEK = 0.1834 NZD SEK NZD transfer rate on 22/11/2012
21-11-2012 1 x SEK = 0.1829 NZD SEK NZD transfer rate on 21/11/2012
20-11-2012 1 x SEK = 0.181 NZD SEK NZD transfer rate on 20/11/2012
19-11-2012 1 x SEK = 0.1811 NZD SEK NZD transfer rate on 19/11/2012
18-11-2012 1 x SEK = 0.181 NZD SEK NZD transfer rate on 18/11/2012
17-11-2012 1 x SEK = 0.1812 NZD SEK NZD transfer rate on 17/11/2012
16-11-2012 1 x SEK = 0.1812 NZD SEK NZD transfer rate on 16/11/2012
15-11-2012 1 x SEK = 0.1825 NZD SEK NZD transfer rate on 15/11/2012
14-11-2012 1 x SEK = 0.1818 NZD SEK NZD transfer rate on 14/11/2012
13-11-2012 1 x SEK = 0.1806 NZD SEK NZD transfer rate on 13/11/2012
12-11-2012 1 x SEK = 0.181 NZD SEK NZD transfer rate on 12/11/2012
11-11-2012 1 x SEK = 0.1821 NZD SEK NZD transfer rate on 11/11/2012
10-11-2012 1 x SEK = 0.1821 NZD SEK NZD transfer rate on 10/11/2012
9-11-2012 1 x SEK = 0.1821 NZD SEK NZD transfer rate on 09/11/2012
8-11-2012 1 x SEK = 0.1841 NZD SEK NZD transfer rate on 08/11/2012
7-11-2012 1 x SEK = 0.1822 NZD SEK NZD transfer rate on 07/11/2012
6-11-2012 1 x SEK = 0.1808 NZD SEK NZD transfer rate on 06/11/2012
5-11-2012 1 x SEK = 0.181 NZD SEK NZD transfer rate on 05/11/2012
4-11-2012 1 x SEK = 0.1807 NZD SEK NZD transfer rate on 04/11/2012
3-11-2012 1 x SEK = 0.1807 NZD SEK NZD transfer rate on 03/11/2012
2-11-2012 1 x SEK = 0.1807 NZD SEK NZD transfer rate on 02/11/2012
1-11-2012 1 x SEK = 0.1815 NZD SEK NZD transfer rate on 01/11/2012
31-10-2012 1 x SEK = 0.1834 NZD SEK NZD transfer rate on 31/10/2012
30-10-2012 1 x SEK = 0.1832 NZD SEK NZD transfer rate on 30/10/2012
29-10-2012 1 x SEK = 0.1826 NZD SEK NZD transfer rate on 29/10/2012
28-10-2012 1 x SEK = 0.1815 NZD SEK NZD transfer rate on 28/10/2012
27-10-2012 1 x SEK = 0.1813 NZD SEK NZD transfer rate on 27/10/2012
26-10-2012 1 x SEK = 0.1813 NZD SEK NZD transfer rate on 26/10/2012
25-10-2012 1 x SEK = 0.182 NZD SEK NZD transfer rate on 25/10/2012
24-10-2012 1 x SEK = 0.1823 NZD SEK NZD transfer rate on 24/10/2012
23-10-2012 1 x SEK = 0.1853 NZD SEK NZD transfer rate on 23/10/2012
22-10-2012 1 x SEK = 0.1855 NZD SEK NZD transfer rate on 22/10/2012
21-10-2012 1 x SEK = 0.1864 NZD SEK NZD transfer rate on 21/10/2012
20-10-2012 1 x SEK = 0.1863 NZD SEK NZD transfer rate on 20/10/2012
19-10-2012 1 x SEK = 0.1863 NZD SEK NZD transfer rate on 19/10/2012
18-10-2012 1 x SEK = 0.1859 NZD SEK NZD transfer rate on 18/10/2012
17-10-2012 1 x SEK = 0.1848 NZD SEK NZD transfer rate on 17/10/2012
16-10-2012 1 x SEK = 0.1851 NZD SEK NZD transfer rate on 16/10/2012
15-10-2012 1 x SEK = 0.1842 NZD SEK NZD transfer rate on 15/10/2012
14-10-2012 1 x SEK = 0.1832 NZD SEK NZD transfer rate on 14/10/2012
13-10-2012 1 x SEK = 0.1828 NZD SEK NZD transfer rate on 13/10/2012
12-10-2012 1 x SEK = 0.1828 NZD SEK NZD transfer rate on 12/10/2012
11-10-2012 1 x SEK = 0.1826 NZD SEK NZD transfer rate on 11/10/2012
10-10-2012 1 x SEK = 0.1827 NZD SEK NZD transfer rate on 10/10/2012
9-10-2012 1 x SEK = 0.1826 NZD SEK NZD transfer rate on 09/10/2012
8-10-2012 1 x SEK = 0.1839 NZD SEK NZD transfer rate on 08/10/2012
7-10-2012 1 x SEK = 0.1852 NZD SEK NZD transfer rate on 07/10/2012
6-10-2012 1 x SEK = 0.1852 NZD SEK NZD transfer rate on 06/10/2012
5-10-2012 1 x SEK = 0.1852 NZD SEK NZD transfer rate on 05/10/2012
4-10-2012 1 x SEK = 0.184 NZD SEK NZD transfer rate on 04/10/2012
3-10-2012 1 x SEK = 0.1824 NZD SEK NZD transfer rate on 03/10/2012
2-10-2012 1 x SEK = 0.183 NZD SEK NZD transfer rate on 02/10/2012
1-10-2012 1 x SEK = 0.1833 NZD SEK NZD transfer rate on 01/10/2012
30-09-2012 1 x SEK = 0.1837 NZD SEK NZD transfer rate on 30/09/2012
29-09-2012 1 x SEK = 0.1836 NZD SEK NZD transfer rate on 29/09/2012
28-09-2012 1 x SEK = 0.1836 NZD SEK NZD transfer rate on 28/09/2012
27-09-2012 1 x SEK = 0.1844 NZD SEK NZD transfer rate on 27/09/2012
26-09-2012 1 x SEK = 0.1841 NZD SEK NZD transfer rate on 26/09/2012
25-09-2012 1 x SEK = 0.1855 NZD SEK NZD transfer rate on 25/09/2012
24-09-2012 1 x SEK = 0.1853 NZD SEK NZD transfer rate on 24/09/2012
23-09-2012 1 x SEK = 0.1838 NZD SEK NZD transfer rate on 23/09/2012
22-09-2012 1 x SEK = 0.1837 NZD SEK NZD transfer rate on 22/09/2012
21-09-2012 1 x SEK = 0.1837 NZD SEK NZD transfer rate on 21/09/2012
20-09-2012 1 x SEK = 0.185 NZD SEK NZD transfer rate on 20/09/2012
19-09-2012 1 x SEK = 0.1852 NZD SEK NZD transfer rate on 19/09/2012
18-09-2012 1 x SEK = 0.1844 NZD SEK NZD transfer rate on 18/09/2012
17-09-2012 1 x SEK = 0.1838 NZD SEK NZD transfer rate on 17/09/2012
16-09-2012 1 x SEK = 0.1837 NZD SEK NZD transfer rate on 16/09/2012
15-09-2012 1 x SEK = 0.1841 NZD SEK NZD transfer rate on 15/09/2012
14-09-2012 1 x SEK = 0.1841 NZD SEK NZD transfer rate on 14/09/2012
13-09-2012 1 x SEK = 0.1831 NZD SEK NZD transfer rate on 13/09/2012
12-09-2012 1 x SEK = 0.1856 NZD SEK NZD transfer rate on 12/09/2012
11-09-2012 1 x SEK = 0.1851 NZD SEK NZD transfer rate on 11/09/2012
10-09-2012 1 x SEK = 0.1861 NZD SEK NZD transfer rate on 10/09/2012
9-09-2012 1 x SEK = 0.1866 NZD SEK NZD transfer rate on 09/09/2012
8-09-2012 1 x SEK = 0.1866 NZD SEK NZD transfer rate on 08/09/2012
7-09-2012 1 x SEK = 0.1866 NZD SEK NZD transfer rate on 07/09/2012
6-09-2012 1 x SEK = 0.185 NZD SEK NZD transfer rate on 06/09/2012
5-09-2012 1 x SEK = 0.1869 NZD SEK NZD transfer rate on 05/09/2012
4-09-2012 1 x SEK = 0.1874 NZD SEK NZD transfer rate on 04/09/2012
3-09-2012 1 x SEK = 0.1873 NZD SEK NZD transfer rate on 03/09/2012
2-09-2012 1 x SEK = 0.1884 NZD SEK NZD transfer rate on 02/09/2012
1-09-2012 1 x SEK = 0.1878 NZD SEK NZD transfer rate on 01/09/2012
31-08-2012 1 x SEK = 0.1878 NZD SEK NZD transfer rate on 31/08/2012
30-08-2012 1 x SEK = 0.1872 NZD SEK NZD transfer rate on 30/08/2012
29-08-2012 1 x SEK = 0.1873 NZD SEK NZD transfer rate on 29/08/2012
28-08-2012 1 x SEK = 0.1877 NZD SEK NZD transfer rate on 28/08/2012
27-08-2012 1 x SEK = 0.1874 NZD SEK NZD transfer rate on 27/08/2012
26-08-2012 1 x SEK = 0.1867 NZD SEK NZD transfer rate on 26/08/2012
25-08-2012 1 x SEK = 0.1866 NZD SEK NZD transfer rate on 25/08/2012
24-08-2012 1 x SEK = 0.1866 NZD SEK NZD transfer rate on 24/08/2012
23-08-2012 1 x SEK = 0.1866 NZD SEK NZD transfer rate on 23/08/2012
22-08-2012 1 x SEK = 0.1853 NZD SEK NZD transfer rate on 22/08/2012
21-08-2012 1 x SEK = 0.1854 NZD SEK NZD transfer rate on 21/08/2012
20-08-2012 1 x SEK = 0.1851 NZD SEK NZD transfer rate on 20/08/2012
19-08-2012 1 x SEK = 0.1856 NZD SEK NZD transfer rate on 19/08/2012
18-08-2012 1 x SEK = 0.1857 NZD SEK NZD transfer rate on 18/08/2012
17-08-2012 1 x SEK = 0.1857 NZD SEK NZD transfer rate on 17/08/2012
16-08-2012 1 x SEK = 0.184 NZD SEK NZD transfer rate on 16/08/2012
15-08-2012 1 x SEK = 0.1854 NZD SEK NZD transfer rate on 15/08/2012
14-08-2012 1 x SEK = 0.1855 NZD SEK NZD transfer rate on 14/08/2012
13-08-2012 1 x SEK = 0.184 NZD SEK NZD transfer rate on 13/08/2012
12-08-2012 1 x SEK = 0.185 NZD SEK NZD transfer rate on 12/08/2012
11-08-2012 1 x SEK = 0.1847 NZD SEK NZD transfer rate on 11/08/2012
10-08-2012 1 x SEK = 0.1847 NZD SEK NZD transfer rate on 10/08/2012
9-08-2012 1 x SEK = 0.1842 NZD SEK NZD transfer rate on 09/08/2012
8-08-2012 1 x SEK = 0.1841 NZD SEK NZD transfer rate on 08/08/2012
7-08-2012 1 x SEK = 0.1821 NZD SEK NZD transfer rate on 07/08/2012
6-08-2012 1 x SEK = 0.1816 NZD SEK NZD transfer rate on 06/08/2012
5-08-2012 1 x SEK = 0.1822 NZD SEK NZD transfer rate on 05/08/2012
4-08-2012 1 x SEK = 0.1821 NZD SEK NZD transfer rate on 04/08/2012
3-08-2012 1 x SEK = 0.1821 NZD SEK NZD transfer rate on 03/08/2012
2-08-2012 1 x SEK = 0.1814 NZD SEK NZD transfer rate on 02/08/2012
1-08-2012 1 x SEK = 0.1821 NZD SEK NZD transfer rate on 01/08/2012
31-07-2012 1 x SEK = 0.1818 NZD SEK NZD transfer rate on 31/07/2012
30-07-2012 1 x SEK = 0.182 NZD SEK NZD transfer rate on 30/07/2012
29-07-2012 1 x SEK = 0.1797 NZD SEK NZD transfer rate on 29/07/2012
28-07-2012 1 x SEK = 0.1798 NZD SEK NZD transfer rate on 28/07/2012
27-07-2012 1 x SEK = 0.1798 NZD SEK NZD transfer rate on 27/07/2012
26-07-2012 1 x SEK = 0.1818 NZD SEK NZD transfer rate on 26/07/2012
25-07-2012 1 x SEK = 0.1814 NZD SEK NZD transfer rate on 25/07/2012
24-07-2012 1 x SEK = 0.1832 NZD SEK NZD transfer rate on 24/07/2012
23-07-2012 1 x SEK = 0.183 NZD SEK NZD transfer rate on 23/07/2012
22-07-2012 1 x SEK = 0.1801 NZD SEK NZD transfer rate on 22/07/2012
21-07-2012 1 x SEK = 0.1801 NZD SEK NZD transfer rate on 21/07/2012
20-07-2012 1 x SEK = 0.1801 NZD SEK NZD transfer rate on 20/07/2012
19-07-2012 1 x SEK = 0.1798 NZD SEK NZD transfer rate on 19/07/2012
18-07-2012 1 x SEK = 0.1803 NZD SEK NZD transfer rate on 18/07/2012
17-07-2012 1 x SEK = 0.1801 NZD SEK NZD transfer rate on 17/07/2012
16-07-2012 1 x SEK = 0.1782 NZD SEK NZD transfer rate on 16/07/2012
15-07-2012 1 x SEK = 0.1784 NZD SEK NZD transfer rate on 15/07/2012
14-07-2012 1 x SEK = 0.1785 NZD SEK NZD transfer rate on 14/07/2012
13-07-2012 1 x SEK = 0.1785 NZD SEK NZD transfer rate on 13/07/2012
12-07-2012 1 x SEK = 0.1803 NZD SEK NZD transfer rate on 12/07/2012
11-07-2012 1 x SEK = 0.1797 NZD SEK NZD transfer rate on 11/07/2012
10-07-2012 1 x SEK = 0.1804 NZD SEK NZD transfer rate on 10/07/2012
9-07-2012 1 x SEK = 0.1793 NZD SEK NZD transfer rate on 09/07/2012
8-07-2012 1 x SEK = 0.1782 NZD SEK NZD transfer rate on 08/07/2012
7-07-2012 1 x SEK = 0.1785 NZD SEK NZD transfer rate on 07/07/2012
6-07-2012 1 x SEK = 0.1785 NZD SEK NZD transfer rate on 06/07/2012
5-07-2012 1 x SEK = 0.1787 NZD SEK NZD transfer rate on 05/07/2012
4-07-2012 1 x SEK = 0.18 NZD SEK NZD transfer rate on 04/07/2012
3-07-2012 1 x SEK = 0.1793 NZD SEK NZD transfer rate on 03/07/2012
2-07-2012 1 x SEK = 0.1797 NZD SEK NZD transfer rate on 02/07/2012
1-07-2012 1 x SEK = 0.1805 NZD SEK NZD transfer rate on 01/07/2012
30-06-2012 1 x SEK = 0.1803 NZD SEK NZD transfer rate on 30/06/2012
29-06-2012 1 x SEK = 0.1803 NZD SEK NZD transfer rate on 29/06/2012
28-06-2012 1 x SEK = 0.1804 NZD SEK NZD transfer rate on 28/06/2012
27-06-2012 1 x SEK = 0.1791 NZD SEK NZD transfer rate on 27/06/2012
26-06-2012 1 x SEK = 0.1791 NZD SEK NZD transfer rate on 26/06/2012
25-06-2012 1 x SEK = 0.18 NZD SEK NZD transfer rate on 25/06/2012
24-06-2012 1 x SEK = 0.1804 NZD SEK NZD transfer rate on 24/06/2012
23-06-2012 1 x SEK = 0.1805 NZD SEK NZD transfer rate on 23/06/2012
22-06-2012 1 x SEK = 0.1805 NZD SEK NZD transfer rate on 22/06/2012
21-06-2012 1 x SEK = 0.1808 NZD SEK NZD transfer rate on 21/06/2012
20-06-2012 1 x SEK = 0.1797 NZD SEK NZD transfer rate on 20/06/2012
19-06-2012 1 x SEK = 0.1802 NZD SEK NZD transfer rate on 19/06/2012
18-06-2012 1 x SEK = 0.1797 NZD SEK NZD transfer rate on 18/06/2012
17-06-2012 1 x SEK = 0.1813 NZD SEK NZD transfer rate on 17/06/2012
16-06-2012 1 x SEK = 0.1813 NZD SEK NZD transfer rate on 16/06/2012
15-06-2012 1 x SEK = 0.1813 NZD SEK NZD transfer rate on 15/06/2012
14-06-2012 1 x SEK = 0.1822 NZD SEK NZD transfer rate on 14/06/2012
13-06-2012 1 x SEK = 0.1832 NZD SEK NZD transfer rate on 13/06/2012
12-06-2012 1 x SEK = 0.1818 NZD SEK NZD transfer rate on 12/06/2012
11-06-2012 1 x SEK = 0.183 NZD SEK NZD transfer rate on 11/06/2012
10-06-2012 1 x SEK = 0.1828 NZD SEK NZD transfer rate on 10/06/2012
9-06-2012 1 x SEK = 0.1821 NZD SEK NZD transfer rate on 09/06/2012
8-06-2012 1 x SEK = 0.1821 NZD SEK NZD transfer rate on 08/06/2012
7-06-2012 1 x SEK = 0.1822 NZD SEK NZD transfer rate on 07/06/2012
6-06-2012 1 x SEK = 0.1814 NZD SEK NZD transfer rate on 06/06/2012
5-06-2012 1 x SEK = 0.1832 NZD SEK NZD transfer rate on 05/06/2012
4-06-2012 1 x SEK = 0.1843 NZD SEK NZD transfer rate on 04/06/2012
3-06-2012 1 x SEK = 0.1831 NZD SEK NZD transfer rate on 03/06/2012
2-06-2012 1 x SEK = 0.1829 NZD SEK NZD transfer rate on 02/06/2012
1-06-2012 1 x SEK = 0.1829 NZD SEK NZD transfer rate on 01/06/2012
31-05-2012 1 x SEK = 0.1827 NZD SEK NZD transfer rate on 31/05/2012
30-05-2012 1 x SEK = 0.1833 NZD SEK NZD transfer rate on 30/05/2012
29-05-2012 1 x SEK = 0.1823 NZD SEK NZD transfer rate on 29/05/2012
28-05-2012 1 x SEK = 0.1833 NZD SEK NZD transfer rate on 28/05/2012
27-05-2012 1 x SEK = 0.1847 NZD SEK NZD transfer rate on 27/05/2012
26-05-2012 1 x SEK = 0.1848 NZD SEK NZD transfer rate on 26/05/2012
25-05-2012 1 x SEK = 0.1848 NZD SEK NZD transfer rate on 25/05/2012
24-05-2012 1 x SEK = 0.1848 NZD SEK NZD transfer rate on 24/05/2012
23-05-2012 1 x SEK = 0.1856 NZD SEK NZD transfer rate on 23/05/2012
22-05-2012 1 x SEK = 0.1849 NZD SEK NZD transfer rate on 22/05/2012
21-05-2012 1 x SEK = 0.1835 NZD SEK NZD transfer rate on 21/05/2012
20-05-2012 1 x SEK = 0.1852 NZD SEK NZD transfer rate on 20/05/2012
19-05-2012 1 x SEK = 0.1852 NZD SEK NZD transfer rate on 19/05/2012
18-05-2012 1 x SEK = 0.1852 NZD SEK NZD transfer rate on 18/05/2012
17-05-2012 1 x SEK = 0.1817 NZD SEK NZD transfer rate on 17/05/2012
16-05-2012 1 x SEK = 0.1822 NZD SEK NZD transfer rate on 16/05/2012
15-05-2012 1 x SEK = 0.1814 NZD SEK NZD transfer rate on 15/05/2012
14-05-2012 1 x SEK = 0.1827 NZD SEK NZD transfer rate on 14/05/2012
13-05-2012 1 x SEK = 0.1836 NZD SEK NZD transfer rate on 13/05/2012
12-05-2012 1 x SEK = 0.1836 NZD SEK NZD transfer rate on 12/05/2012
11-05-2012 1 x SEK = 0.1836 NZD SEK NZD transfer rate on 11/05/2012
10-05-2012 1 x SEK = 0.1835 NZD SEK NZD transfer rate on 10/05/2012
9-05-2012 1 x SEK = 0.1854 NZD SEK NZD transfer rate on 09/05/2012
8-05-2012 1 x SEK = 0.1852 NZD SEK NZD transfer rate on 08/05/2012
7-05-2012 1 x SEK = 0.184 NZD SEK NZD transfer rate on 07/05/2012
6-05-2012 1 x SEK = 0.1838 NZD SEK NZD transfer rate on 06/05/2012
5-05-2012 1 x SEK = 0.1843 NZD SEK NZD transfer rate on 05/05/2012
4-05-2012 1 x SEK = 0.1843 NZD SEK NZD transfer rate on 04/05/2012
3-05-2012 1 x SEK = 0.1848 NZD SEK NZD transfer rate on 03/05/2012
2-05-2012 1 x SEK = 0.1838 NZD SEK NZD transfer rate on 02/05/2012
1-05-2012 1 x SEK = 0.1824 NZD SEK NZD transfer rate on 01/05/2012
30-04-2012 1 x SEK = 0.1817 NZD SEK NZD transfer rate on 30/04/2012
29-04-2012 1 x SEK = 0.1808 NZD SEK NZD transfer rate on 29/04/2012
28-04-2012 1 x SEK = 0.1811 NZD SEK NZD transfer rate on 28/04/2012
27-04-2012 1 x SEK = 0.1811 NZD SEK NZD transfer rate on 27/04/2012
26-04-2012 1 x SEK = 0.1826 NZD SEK NZD transfer rate on 26/04/2012
25-04-2012 1 x SEK = 0.1826 NZD SEK NZD transfer rate on 25/04/2012
24-04-2012 1 x SEK = 0.1826 NZD SEK NZD transfer rate on 24/04/2012
23-04-2012 1 x SEK = 0.1819 NZD SEK NZD transfer rate on 23/04/2012
22-04-2012 1 x SEK = 0.1827 NZD SEK NZD transfer rate on 22/04/2012
21-04-2012 1 x SEK = 0.1827 NZD SEK NZD transfer rate on 21/04/2012
20-04-2012 1 x SEK = 0.1827 NZD SEK NZD transfer rate on 20/04/2012
19-04-2012 1 x SEK = 0.1824 NZD SEK NZD transfer rate on 19/04/2012
18-04-2012 1 x SEK = 0.1816 NZD SEK NZD transfer rate on 18/04/2012
17-04-2012 1 x SEK = 0.1796 NZD SEK NZD transfer rate on 17/04/2012
16-04-2012 1 x SEK = 0.1803 NZD SEK NZD transfer rate on 16/04/2012
15-04-2012 1 x SEK = 0.1788 NZD SEK NZD transfer rate on 15/04/2012
14-04-2012 1 x SEK = 0.179 NZD SEK NZD transfer rate on 14/04/2012
13-04-2012 1 x SEK = 0.179 NZD SEK NZD transfer rate on 13/04/2012
12-04-2012 1 x SEK = 0.179 NZD SEK NZD transfer rate on 12/04/2012
11-04-2012 1 x SEK = 0.1796 NZD SEK NZD transfer rate on 11/04/2012
10-04-2012 1 x SEK = 0.1802 NZD SEK NZD transfer rate on 10/04/2012
9-04-2012 1 x SEK = 0.1804 NZD SEK NZD transfer rate on 09/04/2012
8-04-2012 1 x SEK = 0.1807 NZD SEK NZD transfer rate on 08/04/2012
7-04-2012 1 x SEK = 0.1805 NZD SEK NZD transfer rate on 07/04/2012
6-04-2012 1 x SEK = 0.1805 NZD SEK NZD transfer rate on 06/04/2012
5-04-2012 1 x SEK = 0.1815 NZD SEK NZD transfer rate on 05/04/2012
4-04-2012 1 x SEK = 0.1831 NZD SEK NZD transfer rate on 04/04/2012
3-04-2012 1 x SEK = 0.1839 NZD SEK NZD transfer rate on 03/04/2012
2-04-2012 1 x SEK = 0.1837 NZD SEK NZD transfer rate on 02/04/2012
1-04-2012 1 x SEK = 0.1847 NZD SEK NZD transfer rate on 01/04/2012
31-03-2012 1 x SEK = 0.1847 NZD SEK NZD transfer rate on 31/03/2012
30-03-2012 1 x SEK = 0.1847 NZD SEK NZD transfer rate on 30/03/2012
29-03-2012 1 x SEK = 0.1835 NZD SEK NZD transfer rate on 29/03/2012
28-03-2012 1 x SEK = 0.1835 NZD SEK NZD transfer rate on 28/03/2012
27-03-2012 1 x SEK = 0.1825 NZD SEK NZD transfer rate on 27/03/2012
26-03-2012 1 x SEK = 0.1824 NZD SEK NZD transfer rate on 26/03/2012
25-03-2012 1 x SEK = 0.1816 NZD SEK NZD transfer rate on 25/03/2012
24-03-2012 1 x SEK = 0.1815 NZD SEK NZD transfer rate on 24/03/2012
23-03-2012 1 x SEK = 0.1815 NZD SEK NZD transfer rate on 23/03/2012
22-03-2012 1 x SEK = 0.1822 NZD SEK NZD transfer rate on 22/03/2012
21-03-2012 1 x SEK = 0.1832 NZD SEK NZD transfer rate on 21/03/2012
20-03-2012 1 x SEK = 0.1814 NZD SEK NZD transfer rate on 20/03/2012
19-03-2012 1 x SEK = 0.1803 NZD SEK NZD transfer rate on 19/03/2012
18-03-2012 1 x SEK = 0.1795 NZD SEK NZD transfer rate on 18/03/2012
17-03-2012 1 x SEK = 0.1798 NZD SEK NZD transfer rate on 17/03/2012
16-03-2012 1 x SEK = 0.1798 NZD SEK NZD transfer rate on 16/03/2012
15-03-2012 1 x SEK = 0.1797 NZD SEK NZD transfer rate on 15/03/2012
14-03-2012 1 x SEK = 0.1806 NZD SEK NZD transfer rate on 14/03/2012
13-03-2012 1 x SEK = 0.1796 NZD SEK NZD transfer rate on 13/03/2012
12-03-2012 1 x SEK = 0.1796 NZD SEK NZD transfer rate on 12/03/2012
11-03-2012 1 x SEK = 0.1797 NZD SEK NZD transfer rate on 11/03/2012
10-03-2012 1 x SEK = 0.179 NZD SEK NZD transfer rate on 10/03/2012
9-03-2012 1 x SEK = 0.179 NZD SEK NZD transfer rate on 09/03/2012
8-03-2012 1 x SEK = 0.1812 NZD SEK NZD transfer rate on 08/03/2012
7-03-2012 1 x SEK = 0.181 NZD SEK NZD transfer rate on 07/03/2012
6-03-2012 1 x SEK = 0.181 NZD SEK NZD transfer rate on 06/03/2012
5-03-2012 1 x SEK = 0.1819 NZD SEK NZD transfer rate on 05/03/2012
4-03-2012 1 x SEK = 0.1803 NZD SEK NZD transfer rate on 04/03/2012
3-03-2012 1 x SEK = 0.1806 NZD SEK NZD transfer rate on 03/03/2012
2-03-2012 1 x SEK = 0.1806 NZD SEK NZD transfer rate on 02/03/2012
1-03-2012 1 x SEK = 0.1802 NZD SEK NZD transfer rate on 01/03/2012
29-02-2012 1 x SEK = 0.1809 NZD SEK NZD transfer rate on 29/02/2012
28-02-2012 1 x SEK = 0.1818 NZD SEK NZD transfer rate on 28/02/2012
27-02-2012 1 x SEK = 0.1805 NZD SEK NZD transfer rate on 27/02/2012
26-02-2012 1 x SEK = 0.1827 NZD SEK NZD transfer rate on 26/02/2012
25-02-2012 1 x SEK = 0.1824 NZD SEK NZD transfer rate on 25/02/2012
24-02-2012 1 x SEK = 0.1824 NZD SEK NZD transfer rate on 24/02/2012
23-02-2012 1 x SEK = 0.1805 NZD SEK NZD transfer rate on 23/02/2012
22-02-2012 1 x SEK = 0.1813 NZD SEK NZD transfer rate on 22/02/2012
21-02-2012 1 x SEK = 0.1801 NZD SEK NZD transfer rate on 21/02/2012
20-02-2012 1 x SEK = 0.179 NZD SEK NZD transfer rate on 20/02/2012
19-02-2012 1 x SEK = 0.1778 NZD SEK NZD transfer rate on 19/02/2012
18-02-2012 1 x SEK = 0.1786 NZD SEK NZD transfer rate on 18/02/2012
17-02-2012 1 x SEK = 0.1786 NZD SEK NZD transfer rate on 17/02/2012
16-02-2012 1 x SEK = 0.178 NZD SEK NZD transfer rate on 16/02/2012
15-02-2012 1 x SEK = 0.1785 NZD SEK NZD transfer rate on 15/02/2012
14-02-2012 1 x SEK = 0.1791 NZD SEK NZD transfer rate on 14/02/2012
13-02-2012 1 x SEK = 0.18 NZD SEK NZD transfer rate on 13/02/2012
12-02-2012 1 x SEK = 0.1813 NZD SEK NZD transfer rate on 12/02/2012
11-02-2012 1 x SEK = 0.1816 NZD SEK NZD transfer rate on 11/02/2012
10-02-2012 1 x SEK = 0.1816 NZD SEK NZD transfer rate on 10/02/2012
9-02-2012 1 x SEK = 0.1809 NZD SEK NZD transfer rate on 09/02/2012
8-02-2012 1 x SEK = 0.1802 NZD SEK NZD transfer rate on 08/02/2012
7-02-2012 1 x SEK = 0.1796 NZD SEK NZD transfer rate on 07/02/2012
6-02-2012 1 x SEK = 0.1783 NZD SEK NZD transfer rate on 06/02/2012
5-02-2012 1 x SEK = 0.1791 NZD SEK NZD transfer rate on 05/02/2012
4-02-2012 1 x SEK = 0.1793 NZD SEK NZD transfer rate on 04/02/2012
3-02-2012 1 x SEK = 0.1793 NZD SEK NZD transfer rate on 03/02/2012
2-02-2012 1 x SEK = 0.1782 NZD SEK NZD transfer rate on 02/02/2012
1-02-2012 1 x SEK = 0.1782 NZD SEK NZD transfer rate on 01/02/2012
31-01-2012 1 x SEK = 0.1781 NZD SEK NZD transfer rate on 31/01/2012
30-01-2012 1 x SEK = 0.1809 NZD SEK NZD transfer rate on 30/01/2012
29-01-2012 1 x SEK = 0.1798 NZD SEK NZD transfer rate on 29/01/2012
28-01-2012 1 x SEK = 0.1798 NZD SEK NZD transfer rate on 28/01/2012
27-01-2012 1 x SEK = 0.1798 NZD SEK NZD transfer rate on 27/01/2012
26-01-2012 1 x SEK = 0.1796 NZD SEK NZD transfer rate on 26/01/2012
25-01-2012 1 x SEK = 0.1815 NZD SEK NZD transfer rate on 25/01/2012
24-01-2012 1 x SEK = 0.1825 NZD SEK NZD transfer rate on 24/01/2012
23-01-2012 1 x SEK = 0.1827 NZD SEK NZD transfer rate on 23/01/2012
22-01-2012 1 x SEK = 0.1826 NZD SEK NZD transfer rate on 22/01/2012
21-01-2012 1 x SEK = 0.1828 NZD SEK NZD transfer rate on 21/01/2012
20-01-2012 1 x SEK = 0.1828 NZD SEK NZD transfer rate on 20/01/2012
19-01-2012 1 x SEK = 0.1845 NZD SEK NZD transfer rate on 19/01/2012
18-01-2012 1 x SEK = 0.182 NZD SEK NZD transfer rate on 18/01/2012
18-01-2012 1 x SEK = 0.182 NZD SEK NZD transfer rate on 18/01/2012
17-01-2012 1 x SEK = 0.1805 NZD SEK NZD transfer rate on 17/01/2012
16-01-2012 1 x SEK = 0.1803 NZD SEK NZD transfer rate on 16/01/2012
15-01-2012 1 x SEK = 0.1798 NZD SEK NZD transfer rate on 15/01/2012
14-01-2012 1 x SEK = 0.1799 NZD SEK NZD transfer rate on 14/01/2012
13-01-2012 1 x SEK = 0.1799 NZD SEK NZD transfer rate on 13/01/2012
13-01-2012 1 x SEK = 0.1799 NZD SEK NZD transfer rate on 13/01/2012
12-01-2012 1 x SEK = 0.182 NZD SEK NZD transfer rate on 12/01/2012
11-01-2012 1 x SEK = 0.1808 NZD SEK NZD transfer rate on 11/01/2012
10-01-2012 1 x SEK = 0.1823 NZD SEK NZD transfer rate on 10/01/2012
9-01-2012 1 x SEK = 0.1839 NZD SEK NZD transfer rate on 09/01/2012
8-01-2012 1 x SEK = 0.1842 NZD SEK NZD transfer rate on 08/01/2012
7-01-2012 1 x SEK = 0.1846 NZD SEK NZD transfer rate on 07/01/2012
6-01-2012 1 x SEK = 0.1846 NZD SEK NZD transfer rate on 06/01/2012
5-01-2012 1 x SEK = 0.1849 NZD SEK NZD transfer rate on 05/01/2012
4-01-2012 1 x SEK = 0.1857 NZD SEK NZD transfer rate on 04/01/2012
3-01-2012 1 x SEK = 0.1855 NZD SEK NZD transfer rate on 03/01/2012
3-01-2012 1 x SEK = 0.1855 NZD SEK NZD transfer rate on 03/01/2012
2-01-2012 1 x SEK = 0.1856 NZD SEK NZD transfer rate on 02/01/2012
1-01-2012 1 x SEK = 0.1867 NZD SEK NZD transfer rate on 01/01/2012
31-12-2011 1 x SEK = 0.1868 NZD SEK NZD transfer rate on 31/12/2011
30-12-2011 1 x SEK = 0.187 NZD SEK NZD transfer rate on 30/12/2011
29-12-2011 1 x SEK = 0.1879 NZD SEK NZD transfer rate on 29/12/2011
28-12-2011 1 x SEK = 0.1882 NZD SEK NZD transfer rate on 28/12/2011
27-12-2011 1 x SEK = 0.189 NZD SEK NZD transfer rate on 27/12/2011
26-12-2011 1 x SEK = 0.1876 NZD SEK NZD transfer rate on 26/12/2011
25-12-2011 1 x SEK = 0.1876 NZD SEK NZD transfer rate on 25/12/2011
24-12-2011 1 x SEK = 0.1877 NZD SEK NZD transfer rate on 24/12/2011
23-12-2011 1 x SEK = 0.1877 NZD SEK NZD transfer rate on 23/12/2011
22-12-2011 1 x SEK = 0.1882 NZD SEK NZD transfer rate on 22/12/2011
21-12-2011 1 x SEK = 0.1889 NZD SEK NZD transfer rate on 21/12/2011
21-12-2011 1 x SEK = 0.1889 NZD SEK NZD transfer rate on 21/12/2011
20-12-2011 1 x SEK = 0.1899 NZD SEK NZD transfer rate on 20/12/2011
19-12-2011 1 x SEK = 0.1909 NZD SEK NZD transfer rate on 19/12/2011
18-12-2011 1 x SEK = 0.1896 NZD SEK NZD transfer rate on 18/12/2011
17-12-2011 1 x SEK = 0.1896 NZD SEK NZD transfer rate on 17/12/2011
16-12-2011 1 x SEK = 0.1896 NZD SEK NZD transfer rate on 16/12/2011
15-12-2011 1 x SEK = 0.1897 NZD SEK NZD transfer rate on 15/12/2011
14-12-2011 1 x SEK = 0.1908 NZD SEK NZD transfer rate on 14/12/2011
13-12-2011 1 x SEK = 0.1892 NZD SEK NZD transfer rate on 13/12/2011
12-12-2011 1 x SEK = 0.1906 NZD SEK NZD transfer rate on 12/12/2011
11-12-2011 1 x SEK = 0.1917 NZD SEK NZD transfer rate on 11/12/2011
10-12-2011 1 x SEK = 0.1917 NZD SEK NZD transfer rate on 10/12/2011
9-12-2011 1 x SEK = 0.1917 NZD SEK NZD transfer rate on 09/12/2011
8-12-2011 1 x SEK = 0.1908 NZD SEK NZD transfer rate on 08/12/2011
7-12-2011 1 x SEK = 0.1905 NZD SEK NZD transfer rate on 07/12/2011
7-12-2011 1 x SEK = 0.1905 NZD SEK NZD transfer rate on 07/12/2011
6-12-2011 1 x SEK = 0.1905 NZD SEK NZD transfer rate on 06/12/2011
5-12-2011 1 x SEK = 0.1894 NZD SEK NZD transfer rate on 05/12/2011
4-12-2011 1 x SEK = 0.1903 NZD SEK NZD transfer rate on 04/12/2011
3-12-2011 1 x SEK = 0.1905 NZD SEK NZD transfer rate on 03/12/2011
2-12-2011 1 x SEK = 0.1905 NZD SEK NZD transfer rate on 02/12/2011
1-12-2011 1 x SEK = 0.1896 NZD SEK NZD transfer rate on 01/12/2011
30-11-2011 1 x SEK = 0.1899 NZD SEK NZD transfer rate on 30/11/2011
29-11-2011 1 x SEK = 0.1902 NZD SEK NZD transfer rate on 29/11/2011
28-11-2011 1 x SEK = 0.1899 NZD SEK NZD transfer rate on 28/11/2011
27-11-2011 1 x SEK = 0.1916 NZD SEK NZD transfer rate on 27/11/2011
26-11-2011 1 x SEK = 0.1929 NZD SEK NZD transfer rate on 26/11/2011
25-11-2011 1 x SEK = 0.1929 NZD SEK NZD transfer rate on 25/11/2011
24-11-2011 1 x SEK = 0.1942 NZD SEK NZD transfer rate on 24/11/2011
23-11-2011 1 x SEK = 0.1955 NZD SEK NZD transfer rate on 23/11/2011
22-11-2011 1 x SEK = 0.1959 NZD SEK NZD transfer rate on 22/11/2011
21-11-2011 1 x SEK = 0.1957 NZD SEK NZD transfer rate on 21/11/2011
20-11-2011 1 x SEK = 0.1952 NZD SEK NZD transfer rate on 20/11/2011
19-11-2011 1 x SEK = 0.1949 NZD SEK NZD transfer rate on 19/11/2011
18-11-2011 1 x SEK = 0.1949 NZD SEK NZD transfer rate on 18/11/2011
17-11-2011 1 x SEK = 0.1936 NZD SEK NZD transfer rate on 17/11/2011
16-11-2011 1 x SEK = 0.192 NZD SEK NZD transfer rate on 16/11/2011
16-11-2011 1 x SEK = 0.192 NZD SEK NZD transfer rate on 16/11/2011
15-11-2011 1 x SEK = 0.1926 NZD SEK NZD transfer rate on 15/11/2011
14-11-2011 1 x SEK = 0.1922 NZD SEK NZD transfer rate on 14/11/2011
13-11-2011 1 x SEK = 0.1918 NZD SEK NZD transfer rate on 13/11/2011
12-11-2011 1 x SEK = 0.1924 NZD SEK NZD transfer rate on 12/11/2011
11-11-2011 1 x SEK = 0.1924 NZD SEK NZD transfer rate on 11/11/2011
10-11-2011 1 x SEK = 0.1925 NZD SEK NZD transfer rate on 10/11/2011
9-11-2011 1 x SEK = 0.1913 NZD SEK NZD transfer rate on 09/11/2011
8-11-2011 1 x SEK = 0.1919 NZD SEK NZD transfer rate on 08/11/2011
7-11-2011 1 x SEK = 0.1915 NZD SEK NZD transfer rate on 07/11/2011
6-11-2011 1 x SEK = 0.191 NZD SEK NZD transfer rate on 06/11/2011
5-11-2011 1 x SEK = 0.1916 NZD SEK NZD transfer rate on 05/11/2011
4-11-2011 1 x SEK = 0.1916 NZD SEK NZD transfer rate on 04/11/2011
3-11-2011 1 x SEK = 0.1912 NZD SEK NZD transfer rate on 03/11/2011
2-11-2011 1 x SEK = 0.1925 NZD SEK NZD transfer rate on 02/11/2011
1-11-2011 1 x SEK = 0.19 NZD SEK NZD transfer rate on 01/11/2011
31-10-2011 1 x SEK = 0.19 NZD SEK NZD transfer rate on 31/10/2011
30-10-2011 1 x SEK = 0.1912 NZD SEK NZD transfer rate on 30/10/2011
29-10-2011 1 x SEK = 0.1907 NZD SEK NZD transfer rate on 29/10/2011
28-10-2011 1 x SEK = 0.1907 NZD SEK NZD transfer rate on 28/10/2011
27-10-2011 1 x SEK = 0.1916 NZD SEK NZD transfer rate on 27/10/2011
26-10-2011 1 x SEK = 0.1913 NZD SEK NZD transfer rate on 26/10/2011
25-10-2011 1 x SEK = 0.1912 NZD SEK NZD transfer rate on 25/10/2011
24-10-2011 1 x SEK = 0.1897 NZD SEK NZD transfer rate on 24/10/2011
23-10-2011 1 x SEK = 0.1895 NZD SEK NZD transfer rate on 23/10/2011
22-10-2011 1 x SEK = 0.1898 NZD SEK NZD transfer rate on 22/10/2011
21-10-2011 1 x SEK = 0.1898 NZD SEK NZD transfer rate on 21/10/2011
20-10-2011 1 x SEK = 0.1903 NZD SEK NZD transfer rate on 20/10/2011
19-10-2011 1 x SEK = 0.1903 NZD SEK NZD transfer rate on 19/10/2011
18-10-2011 1 x SEK = 0.1896 NZD SEK NZD transfer rate on 18/10/2011
17-10-2011 1 x SEK = 0.1893 NZD SEK NZD transfer rate on 17/10/2011
16-10-2011 1 x SEK = 0.1887 NZD SEK NZD transfer rate on 16/10/2011
15-10-2011 1 x SEK = 0.1883 NZD SEK NZD transfer rate on 15/10/2011
14-10-2011 1 x SEK = 0.1883 NZD SEK NZD transfer rate on 14/10/2011
13-10-2011 1 x SEK = 0.1895 NZD SEK NZD transfer rate on 13/10/2011
12-10-2011 1 x SEK = 0.1899 NZD SEK NZD transfer rate on 12/10/2011
11-10-2011 1 x SEK = 0.192 NZD SEK NZD transfer rate on 11/10/2011
10-10-2011 1 x SEK = 0.1915 NZD SEK NZD transfer rate on 10/10/2011
9-10-2011 1 x SEK = 0.1905 NZD SEK NZD transfer rate on 09/10/2011
8-10-2011 1 x SEK = 0.1909 NZD SEK NZD transfer rate on 08/10/2011
7-10-2011 1 x SEK = 0.1909 NZD SEK NZD transfer rate on 07/10/2011
6-10-2011 1 x SEK = 0.1908 NZD SEK NZD transfer rate on 06/10/2011
5-10-2011 1 x SEK = 0.1904 NZD SEK NZD transfer rate on 05/10/2011
4-10-2011 1 x SEK = 0.1921 NZD SEK NZD transfer rate on 04/10/2011
3-10-2011 1 x SEK = 0.1918 NZD SEK NZD transfer rate on 03/10/2011
2-10-2011 1 x SEK = 0.1902 NZD SEK NZD transfer rate on 02/10/2011
1-10-2011 1 x SEK = 0.1911 NZD SEK NZD transfer rate on 01/10/2011
30-09-2011 1 x SEK = 0.1911 NZD SEK NZD transfer rate on 30/09/2011
29-09-2011 1 x SEK = 0.1909 NZD SEK NZD transfer rate on 29/09/2011
28-09-2011 1 x SEK = 0.1894 NZD SEK NZD transfer rate on 28/09/2011
27-09-2011 1 x SEK = 0.1876 NZD SEK NZD transfer rate on 27/09/2011
26-09-2011 1 x SEK = 0.1883 NZD SEK NZD transfer rate on 26/09/2011
25-09-2011 1 x SEK = 0.1872 NZD SEK NZD transfer rate on 25/09/2011
24-09-2011 1 x SEK = 0.1859 NZD SEK NZD transfer rate on 24/09/2011
23-09-2011 1 x SEK = 0.1859 NZD SEK NZD transfer rate on 23/09/2011
22-09-2011 1 x SEK = 0.1853 NZD SEK NZD transfer rate on 22/09/2011
21-09-2011 1 x SEK = 0.1847 NZD SEK NZD transfer rate on 21/09/2011
20-09-2011 1 x SEK = 0.1839 NZD SEK NZD transfer rate on 20/09/2011
19-09-2011 1 x SEK = 0.182 NZD SEK NZD transfer rate on 19/09/2011
18-09-2011 1 x SEK = 0.1818 NZD SEK NZD transfer rate on 18/09/2011
17-09-2011 1 x SEK = 0.1823 NZD SEK NZD transfer rate on 17/09/2011
16-09-2011 1 x SEK = 0.1823 NZD SEK NZD transfer rate on 16/09/2011
15-09-2011 1 x SEK = 0.1846 NZD SEK NZD transfer rate on 15/09/2011
14-09-2011 1 x SEK = 0.1822 NZD SEK NZD transfer rate on 14/09/2011
13-09-2011 1 x SEK = 0.1823 NZD SEK NZD transfer rate on 13/09/2011
12-09-2011 1 x SEK = 0.1812 NZD SEK NZD transfer rate on 12/09/2011
11-09-2011 1 x SEK = 0.1858 NZD SEK NZD transfer rate on 11/09/2011
10-09-2011 1 x SEK = 0.186 NZD SEK NZD transfer rate on 10/09/2011
9-09-2011 1 x SEK = 0.186 NZD SEK NZD transfer rate on 09/09/2011
8-09-2011 1 x SEK = 0.1866 NZD SEK NZD transfer rate on 08/09/2011
7-09-2011 1 x SEK = 0.1884 NZD SEK NZD transfer rate on 07/09/2011
6-09-2011 1 x SEK = 0.1877 NZD SEK NZD transfer rate on 06/09/2011
5-09-2011 1 x SEK = 0.1865 NZD SEK NZD transfer rate on 05/09/2011
4-09-2011 1 x SEK = 0.1846 NZD SEK NZD transfer rate on 04/09/2011
3-09-2011 1 x SEK = 0.1848 NZD SEK NZD transfer rate on 03/09/2011
2-09-2011 1 x SEK = 0.1848 NZD SEK NZD transfer rate on 02/09/2011
1-09-2011 1 x SEK = 0.1831 NZD SEK NZD transfer rate on 01/09/2011
31-08-2011 1 x SEK = 0.1849 NZD SEK NZD transfer rate on 31/08/2011
30-08-2011 1 x SEK = 0.1846 NZD SEK NZD transfer rate on 30/08/2011
29-08-2011 1 x SEK = 0.1874 NZD SEK NZD transfer rate on 29/08/2011
28-08-2011 1 x SEK = 0.189 NZD SEK NZD transfer rate on 28/08/2011
27-08-2011 1 x SEK = 0.1892 NZD SEK NZD transfer rate on 27/08/2011
26-08-2011 1 x SEK = 0.1892 NZD SEK NZD transfer rate on 26/08/2011
25-08-2011 1 x SEK = 0.1908 NZD SEK NZD transfer rate on 25/08/2011
25-08-2011 1 x SEK = 0.1908 NZD SEK NZD transfer rate on 25/08/2011
24-08-2011 1 x SEK = 0.1905 NZD SEK NZD transfer rate on 24/08/2011
24-08-2011 1 x SEK = 0.1905 NZD SEK NZD transfer rate on 24/08/2011
23-08-2011 1 x SEK = 0.1897 NZD SEK NZD transfer rate on 23/08/2011
22-08-2011 1 x SEK = 0.1909 NZD SEK NZD transfer rate on 22/08/2011
21-08-2011 1 x SEK = 0.1909 NZD SEK NZD transfer rate on 21/08/2011
20-08-2011 1 x SEK = 0.1915 NZD SEK NZD transfer rate on 20/08/2011
19-08-2011 1 x SEK = 0.1915 NZD SEK NZD transfer rate on 19/08/2011
18-08-2011 1 x SEK = 0.1885 NZD SEK NZD transfer rate on 18/08/2011
17-08-2011 1 x SEK = 0.189 NZD SEK NZD transfer rate on 17/08/2011
16-08-2011 1 x SEK = 0.1874 NZD SEK NZD transfer rate on 16/08/2011
15-08-2011 1 x SEK = 0.1872 NZD SEK NZD transfer rate on 15/08/2011
14-08-2011 1 x SEK = 0.1844 NZD SEK NZD transfer rate on 14/08/2011
13-08-2011 1 x SEK = 0.1845 NZD SEK NZD transfer rate on 13/08/2011
12-08-2011 1 x SEK = 0.1845 NZD SEK NZD transfer rate on 12/08/2011
11-08-2011 1 x SEK = 0.1856 NZD SEK NZD transfer rate on 11/08/2011
10-08-2011 1 x SEK = 0.187 NZD SEK NZD transfer rate on 10/08/2011
9-08-2011 1 x SEK = 0.1852 NZD SEK NZD transfer rate on 09/08/2011
8-08-2011 1 x SEK = 0.1883 NZD SEK NZD transfer rate on 08/08/2011
7-08-2011 1 x SEK = 0.1843 NZD SEK NZD transfer rate on 07/08/2011
6-08-2011 1 x SEK = 0.1831 NZD SEK NZD transfer rate on 06/08/2011
5-08-2011 1 x SEK = 0.1831 NZD SEK NZD transfer rate on 05/08/2011
4-08-2011 1 x SEK = 0.1837 NZD SEK NZD transfer rate on 04/08/2011
3-08-2011 1 x SEK = 0.1825 NZD SEK NZD transfer rate on 03/08/2011
2-08-2011 1 x SEK = 0.1804 NZD SEK NZD transfer rate on 02/08/2011
1-08-2011 1 x SEK = 0.1806 NZD SEK NZD transfer rate on 01/08/2011
31-07-2011 1 x SEK = 0.1805 NZD SEK NZD transfer rate on 31/07/2011
30-07-2011 1 x SEK = 0.1811 NZD SEK NZD transfer rate on 30/07/2011
29-07-2011 1 x SEK = 0.1811 NZD SEK NZD transfer rate on 29/07/2011
28-07-2011 1 x SEK = 0.1816 NZD SEK NZD transfer rate on 28/07/2011
27-07-2011 1 x SEK = 0.1807 NZD SEK NZD transfer rate on 27/07/2011
26-07-2011 1 x SEK = 0.1835 NZD SEK NZD transfer rate on 26/07/2011
25-07-2011 1 x SEK = 0.183 NZD SEK NZD transfer rate on 25/07/2011
24-07-2011 1 x SEK = 0.1828 NZD SEK NZD transfer rate on 24/07/2011
23-07-2011 1 x SEK = 0.1826 NZD SEK NZD transfer rate on 23/07/2011
22-07-2011 1 x SEK = 0.1826 NZD SEK NZD transfer rate on 22/07/2011
21-07-2011 1 x SEK = 0.1838 NZD SEK NZD transfer rate on 21/07/2011
20-07-2011 1 x SEK = 0.1817 NZD SEK NZD transfer rate on 20/07/2011
19-07-2011 1 x SEK = 0.1798 NZD SEK NZD transfer rate on 19/07/2011
18-07-2011 1 x SEK = 0.1807 NZD SEK NZD transfer rate on 18/07/2011
17-07-2011 1 x SEK = 0.1813 NZD SEK NZD transfer rate on 17/07/2011
16-07-2011 1 x SEK = 0.1824 NZD SEK NZD transfer rate on 16/07/2011
15-07-2011 1 x SEK = 0.1824 NZD SEK NZD transfer rate on 15/07/2011
14-07-2011 1 x SEK = 0.1828 NZD SEK NZD transfer rate on 14/07/2011
13-07-2011 1 x SEK = 0.1824 NZD SEK NZD transfer rate on 13/07/2011
12-07-2011 1 x SEK = 0.1853 NZD SEK NZD transfer rate on 12/07/2011
11-07-2011 1 x SEK = 0.1845 NZD SEK NZD transfer rate on 11/07/2011
10-07-2011 1 x SEK = 0.1869 NZD SEK NZD transfer rate on 10/07/2011
9-07-2011 1 x SEK = 0.187 NZD SEK NZD transfer rate on 09/07/2011
8-07-2011 1 x SEK = 0.187 NZD SEK NZD transfer rate on 08/07/2011
7-07-2011 1 x SEK = 0.1902 NZD SEK NZD transfer rate on 07/07/2011
6-07-2011 1 x SEK = 0.1903 NZD SEK NZD transfer rate on 06/07/2011
5-07-2011 1 x SEK = 0.1926 NZD SEK NZD transfer rate on 05/07/2011
4-07-2011 1 x SEK = 0.1922 NZD SEK NZD transfer rate on 04/07/2011
3-07-2011 1 x SEK = 0.193 NZD SEK NZD transfer rate on 03/07/2011
2-07-2011 1 x SEK = 0.1929 NZD SEK NZD transfer rate on 02/07/2011
1-07-2011 1 x SEK = 0.1929 NZD SEK NZD transfer rate on 01/07/2011
30-06-2011 1 x SEK = 0.1908 NZD SEK NZD transfer rate on 30/06/2011
29-06-2011 1 x SEK = 0.1913 NZD SEK NZD transfer rate on 29/06/2011
28-06-2011 1 x SEK = 0.1914 NZD SEK NZD transfer rate on 28/06/2011
27-06-2011 1 x SEK = 0.1931 NZD SEK NZD transfer rate on 27/06/2011
26-06-2011 1 x SEK = 0.1909 NZD SEK NZD transfer rate on 26/06/2011
25-06-2011 1 x SEK = 0.1893 NZD SEK NZD transfer rate on 25/06/2011
24-06-2011 1 x SEK = 0.1893 NZD SEK NZD transfer rate on 24/06/2011
23-06-2011 1 x SEK = 0.1907 NZD SEK NZD transfer rate on 23/06/2011
22-06-2011 1 x SEK = 0.1923 NZD SEK NZD transfer rate on 22/06/2011
21-06-2011 1 x SEK = 0.1934 NZD SEK NZD transfer rate on 21/06/2011
20-06-2011 1 x SEK = 0.1928 NZD SEK NZD transfer rate on 20/06/2011
19-06-2011 1 x SEK = 0.1919 NZD SEK NZD transfer rate on 19/06/2011
18-06-2011 1 x SEK = 0.1919 NZD SEK NZD transfer rate on 18/06/2011
17-06-2011 1 x SEK = 0.1919 NZD SEK NZD transfer rate on 17/06/2011
16-06-2011 1 x SEK = 0.1922 NZD SEK NZD transfer rate on 16/06/2011
15-06-2011 1 x SEK = 0.1916 NZD SEK NZD transfer rate on 15/06/2011
14-06-2011 1 x SEK = 0.1927 NZD SEK NZD transfer rate on 14/06/2011
13-06-2011 1 x SEK = 0.1937 NZD SEK NZD transfer rate on 13/06/2011
12-06-2011 1 x SEK = 0.1921 NZD SEK NZD transfer rate on 12/06/2011
11-06-2011 1 x SEK = 0.1924 NZD SEK NZD transfer rate on 11/06/2011
10-06-2011 1 x SEK = 0.1924 NZD SEK NZD transfer rate on 10/06/2011
9-06-2011 1 x SEK = 0.1943 NZD SEK NZD transfer rate on 09/06/2011
8-06-2011 1 x SEK = 0.1965 NZD SEK NZD transfer rate on 08/06/2011
7-06-2011 1 x SEK = 0.1982 NZD SEK NZD transfer rate on 07/06/2011
6-06-2011 1 x SEK = 0.1985 NZD SEK NZD transfer rate on 06/06/2011
5-06-2011 1 x SEK = 0.2 NZD SEK NZD transfer rate on 05/06/2011
4-06-2011 1 x SEK = 0.2 NZD SEK NZD transfer rate on 04/06/2011
3-06-2011 1 x SEK = 0.2 NZD SEK NZD transfer rate on 03/06/2011
2-06-2011 1 x SEK = 0.1979 NZD SEK NZD transfer rate on 02/06/2011
1-06-2011 1 x SEK = 0.1961 NZD SEK NZD transfer rate on 01/06/2011
31-05-2011 1 x SEK = 0.1969 NZD SEK NZD transfer rate on 31/05/2011
30-05-2011 1 x SEK = 0.1968 NZD SEK NZD transfer rate on 30/05/2011
29-05-2011 1 x SEK = 0.1963 NZD SEK NZD transfer rate on 29/05/2011
28-05-2011 1 x SEK = 0.1962 NZD SEK NZD transfer rate on 28/05/2011
27-05-2011 1 x SEK = 0.1962 NZD SEK NZD transfer rate on 27/05/2011
26-05-2011 1 x SEK = 0.1962 NZD SEK NZD transfer rate on 26/05/2011
25-05-2011 1 x SEK = 0.1978 NZD SEK NZD transfer rate on 25/05/2011
24-05-2011 1 x SEK = 0.1978 NZD SEK NZD transfer rate on 24/05/2011
23-05-2011 1 x SEK = 0.1989 NZD SEK NZD transfer rate on 23/05/2011
22-05-2011 1 x SEK = 0.1991 NZD SEK NZD transfer rate on 22/05/2011
21-05-2011 1 x SEK = 0.1991 NZD SEK NZD transfer rate on 21/05/2011
20-05-2011 1 x SEK = 0.1991 NZD SEK NZD transfer rate on 20/05/2011
19-05-2011 1 x SEK = 0.2021 NZD SEK NZD transfer rate on 19/05/2011
18-05-2011 1 x SEK = 0.2011 NZD SEK NZD transfer rate on 18/05/2011
17-05-2011 1 x SEK = 0.2016 NZD SEK NZD transfer rate on 17/05/2011
16-05-2011 1 x SEK = 0.2016 NZD SEK NZD transfer rate on 16/05/2011
15-05-2011 1 x SEK = 0.1987 NZD SEK NZD transfer rate on 15/05/2011
14-05-2011 1 x SEK = 0.199 NZD SEK NZD transfer rate on 14/05/2011
13-05-2011 1 x SEK = 0.199 NZD SEK NZD transfer rate on 13/05/2011
12-05-2011 1 x SEK = 0.1997 NZD SEK NZD transfer rate on 12/05/2011
11-05-2011 1 x SEK = 0.1999 NZD SEK NZD transfer rate on 11/05/2011
10-05-2011 1 x SEK = 0.2022 NZD SEK NZD transfer rate on 10/05/2011
9-05-2011 1 x SEK = 0.2019 NZD SEK NZD transfer rate on 09/05/2011
8-05-2011 1 x SEK = 0.2013 NZD SEK NZD transfer rate on 08/05/2011
7-05-2011 1 x SEK = 0.2006 NZD SEK NZD transfer rate on 07/05/2011
6-05-2011 1 x SEK = 0.2006 NZD SEK NZD transfer rate on 06/05/2011
5-05-2011 1 x SEK = 0.2038 NZD SEK NZD transfer rate on 05/05/2011
4-05-2011 1 x SEK = 0.2068 NZD SEK NZD transfer rate on 04/05/2011
3-05-2011 1 x SEK = 0.2068 NZD SEK NZD transfer rate on 03/05/2011
2-05-2011 1 x SEK = 0.2063 NZD SEK NZD transfer rate on 02/05/2011
1-05-2011 1 x SEK = 0.2048 NZD SEK NZD transfer rate on 01/05/2011
30-04-2011 1 x SEK = 0.2044 NZD SEK NZD transfer rate on 30/04/2011
29-04-2011 1 x SEK = 0.2044 NZD SEK NZD transfer rate on 29/04/2011
28-04-2011 1 x SEK = 0.2073 NZD SEK NZD transfer rate on 28/04/2011
27-04-2011 1 x SEK = 0.2063 NZD SEK NZD transfer rate on 27/04/2011
26-04-2011 1 x SEK = 0.2033 NZD SEK NZD transfer rate on 26/04/2011
25-04-2011 1 x SEK = 0.2047 NZD SEK NZD transfer rate on 25/04/2011
24-04-2011 1 x SEK = 0.2044 NZD SEK NZD transfer rate on 24/04/2011
23-04-2011 1 x SEK = 0.2042 NZD SEK NZD transfer rate on 23/04/2011
22-04-2011 1 x SEK = 0.2042 NZD SEK NZD transfer rate on 22/04/2011
21-04-2011 1 x SEK = 0.2045 NZD SEK NZD transfer rate on 21/04/2011
20-04-2011 1 x SEK = 0.2047 NZD SEK NZD transfer rate on 20/04/2011
19-04-2011 1 x SEK = 0.2035 NZD SEK NZD transfer rate on 19/04/2011
18-04-2011 1 x SEK = 0.2016 NZD SEK NZD transfer rate on 18/04/2011
17-04-2011 1 x SEK = 0.2024 NZD SEK NZD transfer rate on 17/04/2011
16-04-2011 1 x SEK = 0.2022 NZD SEK NZD transfer rate on 16/04/2011
15-04-2011 1 x SEK = 0.2022 NZD SEK NZD transfer rate on 15/04/2011
14-04-2011 1 x SEK = 0.2028 NZD SEK NZD transfer rate on 14/04/2011
13-04-2011 1 x SEK = 0.2029 NZD SEK NZD transfer rate on 13/04/2011
12-04-2011 1 x SEK = 0.2023 NZD SEK NZD transfer rate on 12/04/2011
11-04-2011 1 x SEK = 0.2039 NZD SEK NZD transfer rate on 11/04/2011
10-04-2011 1 x SEK = 0.2059 NZD SEK NZD transfer rate on 10/04/2011
9-04-2011 1 x SEK = 0.2059 NZD SEK NZD transfer rate on 09/04/2011
8-04-2011 1 x SEK = 0.2059 NZD SEK NZD transfer rate on 08/04/2011
7-04-2011 1 x SEK = 0.2034 NZD SEK NZD transfer rate on 07/04/2011
6-04-2011 1 x SEK = 0.2041 NZD SEK NZD transfer rate on 06/04/2011
5-04-2011 1 x SEK = 0.206 NZD SEK NZD transfer rate on 05/04/2011
4-04-2011 1 x SEK = 0.2058 NZD SEK NZD transfer rate on 04/04/2011
3-04-2011 1 x SEK = 0.2069 NZD SEK NZD transfer rate on 03/04/2011
2-04-2011 1 x SEK = 0.2068 NZD SEK NZD transfer rate on 02/04/2011
1-04-2011 1 x SEK = 0.2068 NZD SEK NZD transfer rate on 01/04/2011
31-03-2011 1 x SEK = 0.2079 NZD SEK NZD transfer rate on 31/03/2011
30-03-2011 1 x SEK = 0.2074 NZD SEK NZD transfer rate on 30/03/2011
29-03-2011 1 x SEK = 0.2086 NZD SEK NZD transfer rate on 29/03/2011
28-03-2011 1 x SEK = 0.2084 NZD SEK NZD transfer rate on 28/03/2011
27-03-2011 1 x SEK = 0.2081 NZD SEK NZD transfer rate on 27/03/2011
26-03-2011 1 x SEK = 0.2081 NZD SEK NZD transfer rate on 26/03/2011
25-03-2011 1 x SEK = 0.2081 NZD SEK NZD transfer rate on 25/03/2011
24-03-2011 1 x SEK = 0.2105 NZD SEK NZD transfer rate on 24/03/2011
23-03-2011 1 x SEK = 0.2121 NZD SEK NZD transfer rate on 23/03/2011
22-03-2011 1 x SEK = 0.214 NZD SEK NZD transfer rate on 22/03/2011
21-03-2011 1 x SEK = 0.2168 NZD SEK NZD transfer rate on 21/03/2011
20-03-2011 1 x SEK = 0.2181 NZD SEK NZD transfer rate on 20/03/2011
19-03-2011 1 x SEK = 0.2181 NZD SEK NZD transfer rate on 19/03/2011
18-03-2011 1 x SEK = 0.2181 NZD SEK NZD transfer rate on 18/03/2011
17-03-2011 1 x SEK = 0.216 NZD SEK NZD transfer rate on 17/03/2011
16-03-2011 1 x SEK = 0.2135 NZD SEK NZD transfer rate on 16/03/2011
15-03-2011 1 x SEK = 0.2133 NZD SEK NZD transfer rate on 15/03/2011
14-03-2011 1 x SEK = 0.2133 NZD SEK NZD transfer rate on 14/03/2011
13-03-2011 1 x SEK = 0.2136 NZD SEK NZD transfer rate on 13/03/2011
12-03-2011 1 x SEK = 0.2125 NZD SEK NZD transfer rate on 12/03/2011
11-03-2011 1 x SEK = 0.2125 NZD SEK NZD transfer rate on 11/03/2011
10-03-2011 1 x SEK = 0.2128 NZD SEK NZD transfer rate on 10/03/2011
9-03-2011 1 x SEK = 0.2147 NZD SEK NZD transfer rate on 09/03/2011
8-03-2011 1 x SEK = 0.212 NZD SEK NZD transfer rate on 08/03/2011
7-03-2011 1 x SEK = 0.2133 NZD SEK NZD transfer rate on 07/03/2011
6-03-2011 1 x SEK = 0.2137 NZD SEK NZD transfer rate on 06/03/2011
5-03-2011 1 x SEK = 0.2134 NZD SEK NZD transfer rate on 05/03/2011
4-03-2011 1 x SEK = 0.2134 NZD SEK NZD transfer rate on 04/03/2011
3-03-2011 1 x SEK = 0.2137 NZD SEK NZD transfer rate on 03/03/2011
2-03-2011 1 x SEK = 0.2132 NZD SEK NZD transfer rate on 02/03/2011
1-03-2011 1 x SEK = 0.2111 NZD SEK NZD transfer rate on 01/03/2011
28-02-2011 1 x SEK = 0.2106 NZD SEK NZD transfer rate on 28/02/2011
27-02-2011 1 x SEK = 0.2068 NZD SEK NZD transfer rate on 27/02/2011
26-02-2011 1 x SEK = 0.2071 NZD SEK NZD transfer rate on 26/02/2011
25-02-2011 1 x SEK = 0.2071 NZD SEK NZD transfer rate on 25/02/2011
24-02-2011 1 x SEK = 0.2086 NZD SEK NZD transfer rate on 24/02/2011
23-02-2011 1 x SEK = 0.2101 NZD SEK NZD transfer rate on 23/02/2011
22-02-2011 1 x SEK = 0.2075 NZD SEK NZD transfer rate on 22/02/2011
21-02-2011 1 x SEK = 0.204 NZD SEK NZD transfer rate on 21/02/2011
20-02-2011 1 x SEK = 0.2053 NZD SEK NZD transfer rate on 20/02/2011
19-02-2011 1 x SEK = 0.2055 NZD SEK NZD transfer rate on 19/02/2011
18-02-2011 1 x SEK = 0.2055 NZD SEK NZD transfer rate on 18/02/2011
17-02-2011 1 x SEK = 0.206 NZD SEK NZD transfer rate on 17/02/2011
16-02-2011 1 x SEK = 0.2064 NZD SEK NZD transfer rate on 16/02/2011
15-02-2011 1 x SEK = 0.2054 NZD SEK NZD transfer rate on 15/02/2011
14-02-2011 1 x SEK = 0.204 NZD SEK NZD transfer rate on 14/02/2011
13-02-2011 1 x SEK = 0.203 NZD SEK NZD transfer rate on 13/02/2011
12-02-2011 1 x SEK = 0.2028 NZD SEK NZD transfer rate on 12/02/2011
11-02-2011 1 x SEK = 0.2028 NZD SEK NZD transfer rate on 11/02/2011
10-02-2011 1 x SEK = 0.2032 NZD SEK NZD transfer rate on 10/02/2011
9-02-2011 1 x SEK = 0.2013 NZD SEK NZD transfer rate on 09/02/2011
8-02-2011 1 x SEK = 0.2005 NZD SEK NZD transfer rate on 08/02/2011
7-02-2011 1 x SEK = 0.2005 NZD SEK NZD transfer rate on 07/02/2011
6-02-2011 1 x SEK = 0.2003 NZD SEK NZD transfer rate on 06/02/2011
5-02-2011 1 x SEK = 0.2005 NZD SEK NZD transfer rate on 05/02/2011
4-02-2011 1 x SEK = 0.2005 NZD SEK NZD transfer rate on 04/02/2011
3-02-2011 1 x SEK = 0.1998 NZD SEK NZD transfer rate on 03/02/2011
2-02-2011 1 x SEK = 0.2014 NZD SEK NZD transfer rate on 02/02/2011
1-02-2011 1 x SEK = 0.2008 NZD SEK NZD transfer rate on 01/02/2011
31-01-2011 1 x SEK = 0.201 NZD SEK NZD transfer rate on 31/01/2011
30-01-2011 1 x SEK = 0.1987 NZD SEK NZD transfer rate on 30/01/2011
29-01-2011 1 x SEK = 0.1984 NZD SEK NZD transfer rate on 29/01/2011
28-01-2011 1 x SEK = 0.1984 NZD SEK NZD transfer rate on 28/01/2011
27-01-2011 1 x SEK = 0.2012 NZD SEK NZD transfer rate on 27/01/2011
26-01-2011 1 x SEK = 0.1997 NZD SEK NZD transfer rate on 26/01/2011
25-01-2011 1 x SEK = 0.1998 NZD SEK NZD transfer rate on 25/01/2011
24-01-2011 1 x SEK = 0.1989 NZD SEK NZD transfer rate on 24/01/2011
23-01-2011 1 x SEK = 0.2001 NZD SEK NZD transfer rate on 23/01/2011
22-01-2011 1 x SEK = 0.1998 NZD SEK NZD transfer rate on 22/01/2011
21-01-2011 1 x SEK = 0.1998 NZD SEK NZD transfer rate on 21/01/2011
20-01-2011 1 x SEK = 0.1988 NZD SEK NZD transfer rate on 20/01/2011
19-01-2011 1 x SEK = 0.197 NZD SEK NZD transfer rate on 19/01/2011
18-01-2011 1 x SEK = 0.1947 NZD SEK NZD transfer rate on 18/01/2011
17-01-2011 1 x SEK = 0.1927 NZD SEK NZD transfer rate on 17/01/2011
16-01-2011 1 x SEK = 0.1948 NZD SEK NZD transfer rate on 16/01/2011
15-01-2011 1 x SEK = 0.196 NZD SEK NZD transfer rate on 15/01/2011
14-01-2011 1 x SEK = 0.196 NZD SEK NZD transfer rate on 14/01/2011
13-01-2011 1 x SEK = 0.1931 NZD SEK NZD transfer rate on 13/01/2011
12-01-2011 1 x SEK = 0.1944 NZD SEK NZD transfer rate on 12/01/2011
11-01-2011 1 x SEK = 0.1924 NZD SEK NZD transfer rate on 11/01/2011
10-01-2011 1 x SEK = 0.1907 NZD SEK NZD transfer rate on 10/01/2011
9-01-2011 1 x SEK = 0.1898 NZD SEK NZD transfer rate on 09/01/2011
8-01-2011 1 x SEK = 0.1897 NZD SEK NZD transfer rate on 08/01/2011
7-01-2011 1 x SEK = 0.1897 NZD SEK NZD transfer rate on 07/01/2011
6-01-2011 1 x SEK = 0.1924 NZD SEK NZD transfer rate on 06/01/2011
5-01-2011 1 x SEK = 0.1944 NZD SEK NZD transfer rate on 05/01/2011
4-01-2011 1 x SEK = 0.1938 NZD SEK NZD transfer rate on 04/01/2011
3-01-2011 1 x SEK = 0.1929 NZD SEK NZD transfer rate on 03/01/2011
2-01-2011 1 x SEK = 0.1903 NZD SEK NZD transfer rate on 02/01/2011
1-01-2011 1 x SEK = 0.1903 NZD SEK NZD transfer rate on 01/01/2011
31-12-2010 1 x SEK = 0.1903 NZD SEK NZD transfer rate on 31/12/2010
30-12-2010 1 x SEK = 0.192 NZD SEK NZD transfer rate on 30/12/2010
29-12-2010 1 x SEK = 0.1916 NZD SEK NZD transfer rate on 29/12/2010
28-12-2010 1 x SEK = 0.1925 NZD SEK NZD transfer rate on 28/12/2010
27-12-2010 1 x SEK = 0.1961 NZD SEK NZD transfer rate on 27/12/2010
26-12-2010 1 x SEK = 0.1948 NZD SEK NZD transfer rate on 26/12/2010
25-12-2010 1 x SEK = 0.1951 NZD SEK NZD transfer rate on 25/12/2010
24-12-2010 1 x SEK = 0.1951 NZD SEK NZD transfer rate on 24/12/2010
23-12-2010 1 x SEK = 0.1952 NZD SEK NZD transfer rate on 23/12/2010
22-12-2010 1 x SEK = 0.1964 NZD SEK NZD transfer rate on 22/12/2010
21-12-2010 1 x SEK = 0.1967 NZD SEK NZD transfer rate on 21/12/2010
20-12-2010 1 x SEK = 0.1968 NZD SEK NZD transfer rate on 20/12/2010
19-12-2010 1 x SEK = 0.1986 NZD SEK NZD transfer rate on 19/12/2010
18-12-2010 1 x SEK = 0.1985 NZD SEK NZD transfer rate on 18/12/2010
17-12-2010 1 x SEK = 0.1988 NZD SEK NZD transfer rate on 17/12/2010
16-12-2010 1 x SEK = 0.1981 NZD SEK NZD transfer rate on 16/12/2010
15-12-2010 1 x SEK = 0.1965 NZD SEK NZD transfer rate on 15/12/2010
14-12-2010 1 x SEK = 0.1952 NZD SEK NZD transfer rate on 14/12/2010
13-12-2010 1 x SEK = 0.1933 NZD SEK NZD transfer rate on 13/12/2010
12-12-2010 1 x SEK = 0.1936 NZD SEK NZD transfer rate on 12/12/2010
11-12-2010 1 x SEK = 0.1937 NZD SEK NZD transfer rate on 11/12/2010
10-12-2010 1 x SEK = 0.1936 NZD SEK NZD transfer rate on 10/12/2010
9-12-2010 1 x SEK = 0.1942 NZD SEK NZD transfer rate on 09/12/2010
8-12-2010 1 x SEK = 0.193 NZD SEK NZD transfer rate on 08/12/2010
7-12-2010 1 x SEK = 0.1918 NZD SEK NZD transfer rate on 07/12/2010
6-12-2010 1 x SEK = 0.1918 NZD SEK NZD transfer rate on 06/12/2010
5-12-2010 1 x SEK = 0.192 NZD SEK NZD transfer rate on 05/12/2010
4-12-2010 1 x SEK = 0.192 NZD SEK NZD transfer rate on 04/12/2010
3-12-2010 1 x SEK = 0.1918 NZD SEK NZD transfer rate on 03/12/2010
2-12-2010 1 x SEK = 0.1914 NZD SEK NZD transfer rate on 02/12/2010
1-12-2010 1 x SEK = 0.1915 NZD SEK NZD transfer rate on 01/12/2010
30-11-2010 1 x SEK = 0.1915 NZD SEK NZD transfer rate on 30/11/2010
29-11-2010 1 x SEK = 0.1911 NZD SEK NZD transfer rate on 29/11/2010
28-11-2010 1 x SEK = 0.1904 NZD SEK NZD transfer rate on 28/11/2010
27-11-2010 1 x SEK = 0.1904 NZD SEK NZD transfer rate on 27/11/2010
26-11-2010 1 x SEK = 0.1897 NZD SEK NZD transfer rate on 26/11/2010
25-11-2010 1 x SEK = 0.1893 NZD SEK NZD transfer rate on 25/11/2010
24-11-2010 1 x SEK = 0.1886 NZD SEK NZD transfer rate on 24/11/2010
23-11-2010 1 x SEK = 0.1882 NZD SEK NZD transfer rate on 23/11/2010
22-11-2010 1 x SEK = 0.1884 NZD SEK NZD transfer rate on 22/11/2010
21-11-2010 1 x SEK = 0.1873 NZD SEK NZD transfer rate on 21/11/2010
20-11-2010 1 x SEK = 0.1872 NZD SEK NZD transfer rate on 20/11/2010
19-11-2010 1 x SEK = 0.1874 NZD SEK NZD transfer rate on 19/11/2010
18-11-2010 1 x SEK = 0.1873 NZD SEK NZD transfer rate on 18/11/2010
17-11-2010 1 x SEK = 0.1873 NZD SEK NZD transfer rate on 17/11/2010
16-11-2010 1 x SEK = 0.1878 NZD SEK NZD transfer rate on 16/11/2010
15-11-2010 1 x SEK = 0.1882 NZD SEK NZD transfer rate on 15/11/2010
14-11-2010 1 x SEK = 0.188 NZD SEK NZD transfer rate on 14/11/2010
13-11-2010 1 x SEK = 0.188 NZD SEK NZD transfer rate on 13/11/2010
12-11-2010 1 x SEK = 0.1881 NZD SEK NZD transfer rate on 12/11/2010
11-11-2010 1 x SEK = 0.1882 NZD SEK NZD transfer rate on 11/11/2010
10-11-2010 1 x SEK = 0.1899 NZD SEK NZD transfer rate on 10/11/2010
9-11-2010 1 x SEK = 0.1899 NZD SEK NZD transfer rate on 09/11/2010
8-11-2010 1 x SEK = 0.1903 NZD SEK NZD transfer rate on 08/11/2010
7-11-2010 1 x SEK = 0.19 NZD SEK NZD transfer rate on 07/11/2010
6-11-2010 1 x SEK = 0.19 NZD SEK NZD transfer rate on 06/11/2010
5-11-2010 1 x SEK = 0.1916 NZD SEK NZD transfer rate on 05/11/2010
4-11-2010 1 x SEK = 0.1935 NZD SEK NZD transfer rate on 04/11/2010
3-11-2010 1 x SEK = 0.1945 NZD SEK NZD transfer rate on 03/11/2010
2-11-2010 1 x SEK = 0.1955 NZD SEK NZD transfer rate on 02/11/2010
1-11-2010 1 x SEK = 0.1958 NZD SEK NZD transfer rate on 01/11/2010
31-10-2010 1 x SEK = 0.1934 NZD SEK NZD transfer rate on 31/10/2010
30-10-2010 1 x SEK = 0.1934 NZD SEK NZD transfer rate on 30/10/2010
29-10-2010 1 x SEK = 0.1958 NZD SEK NZD transfer rate on 29/10/2010
28-10-2010 1 x SEK = 0.1979 NZD SEK NZD transfer rate on 28/10/2010
27-10-2010 1 x SEK = 0.1985 NZD SEK NZD transfer rate on 27/10/2010
26-10-2010 1 x SEK = 0.2002 NZD SEK NZD transfer rate on 26/10/2010
25-10-2010 1 x SEK = 0.2022 NZD SEK NZD transfer rate on 25/10/2010
24-10-2010 1 x SEK = 0.2017 NZD SEK NZD transfer rate on 24/10/2010
23-10-2010 1 x SEK = 0.2017 NZD SEK NZD transfer rate on 23/10/2010
22-10-2010 1 x SEK = 0.2013 NZD SEK NZD transfer rate on 22/10/2010
21-10-2010 1 x SEK = 0.2006 NZD SEK NZD transfer rate on 21/10/2010
20-10-2010 1 x SEK = 0.1985 NZD SEK NZD transfer rate on 20/10/2010
19-10-2010 1 x SEK = 0.1984 NZD SEK NZD transfer rate on 19/10/2010
18-10-2010 1 x SEK = 0.1991 NZD SEK NZD transfer rate on 18/10/2010
17-10-2010 1 x SEK = 0.2003 NZD SEK NZD transfer rate on 17/10/2010
16-10-2010 1 x SEK = 0.2003 NZD SEK NZD transfer rate on 16/10/2010
15-10-2010 1 x SEK = 0.2007 NZD SEK NZD transfer rate on 15/10/2010
14-10-2010 1 x SEK = 0.2005 NZD SEK NZD transfer rate on 14/10/2010
13-10-2010 1 x SEK = 0.1989 NZD SEK NZD transfer rate on 13/10/2010
12-10-2010 1 x SEK = 0.1993 NZD SEK NZD transfer rate on 12/10/2010
11-10-2010 1 x SEK = 0.1997 NZD SEK NZD transfer rate on 11/10/2010
10-10-2010 1 x SEK = 0.1991 NZD SEK NZD transfer rate on 10/10/2010
9-10-2010 1 x SEK = 0.1991 NZD SEK NZD transfer rate on 09/10/2010
8-10-2010 1 x SEK = 0.1996 NZD SEK NZD transfer rate on 08/10/2010
7-10-2010 1 x SEK = 0.1989 NZD SEK NZD transfer rate on 07/10/2010
6-10-2010 1 x SEK = 0.199 NZD SEK NZD transfer rate on 06/10/2010
5-10-2010 1 x SEK = 0.2 NZD SEK NZD transfer rate on 05/10/2010
4-10-2010 1 x SEK = 0.2026 NZD SEK NZD transfer rate on 04/10/2010
3-10-2010 1 x SEK = 0.2001 NZD SEK NZD transfer rate on 03/10/2010
2-10-2010 1 x SEK = 0.2001 NZD SEK NZD transfer rate on 02/10/2010
1-10-2010 1 x SEK = 0.2013 NZD SEK NZD transfer rate on 01/10/2010
30-09-2010 1 x SEK = 0.2019 NZD SEK NZD transfer rate on 30/09/2010
29-09-2010 1 x SEK = 0.2071 NZD SEK NZD transfer rate on 29/09/2010
28-09-2010 1 x SEK = 0.1992 NZD SEK NZD transfer rate on 28/09/2010
27-09-2010 1 x SEK = 0.1996 NZD SEK NZD transfer rate on 27/09/2010
26-09-2010 1 x SEK = 0.2001 NZD SEK NZD transfer rate on 26/09/2010
25-09-2010 1 x SEK = 0.2001 NZD SEK NZD transfer rate on 25/09/2010
24-09-2010 1 x SEK = 0.1994 NZD SEK NZD transfer rate on 24/09/2010
23-09-2010 1 x SEK = 0.1989 NZD SEK NZD transfer rate on 23/09/2010
22-09-2010 1 x SEK = 0.1983 NZD SEK NZD transfer rate on 22/09/2010
21-09-2010 1 x SEK = 0.1973 NZD SEK NZD transfer rate on 21/09/2010
20-09-2010 1 x SEK = 0.1953 NZD SEK NZD transfer rate on 20/09/2010
19-09-2010 1 x SEK = 0.195 NZD SEK NZD transfer rate on 19/09/2010
18-09-2010 1 x SEK = 0.195 NZD SEK NZD transfer rate on 18/09/2010
17-09-2010 1 x SEK = 0.195 NZD SEK NZD transfer rate on 17/09/2010
16-09-2010 1 x SEK = 0.1953 NZD SEK NZD transfer rate on 16/09/2010
15-09-2010 1 x SEK = 0.1928 NZD SEK NZD transfer rate on 15/09/2010
14-09-2010 1 x SEK = 0.192 NZD SEK NZD transfer rate on 14/09/2010
13-09-2010 1 x SEK = 0.1908 NZD SEK NZD transfer rate on 13/09/2010
12-09-2010 1 x SEK = 0.1894 NZD SEK NZD transfer rate on 12/09/2010
11-09-2010 1 x SEK = 0.1894 NZD SEK NZD transfer rate on 11/09/2010
10-09-2010 1 x SEK = 0.1897 NZD SEK NZD transfer rate on 10/09/2010
9-09-2010 1 x SEK = 0.1898 NZD SEK NZD transfer rate on 09/09/2010
8-09-2010 1 x SEK = 0.1902 NZD SEK NZD transfer rate on 08/09/2010
7-09-2010 1 x SEK = 0.19 NZD SEK NZD transfer rate on 07/09/2010
6-09-2010 1 x SEK = 0.1917 NZD SEK NZD transfer rate on 06/09/2010
5-09-2010 1 x SEK = 0.1919 NZD SEK NZD transfer rate on 05/09/2010
4-09-2010 1 x SEK = 0.1919 NZD SEK NZD transfer rate on 04/09/2010
3-09-2010 1 x SEK = 0.1925 NZD SEK NZD transfer rate on 03/09/2010
2-09-2010 1 x SEK = 0.1925 NZD SEK NZD transfer rate on 02/09/2010
1-09-2010 1 x SEK = 0.1934 NZD SEK NZD transfer rate on 01/09/2010
31-08-2010 1 x SEK = 0.1932 NZD SEK NZD transfer rate on 31/08/2010
30-08-2010 1 x SEK = 0.1908 NZD SEK NZD transfer rate on 30/08/2010
29-08-2010 1 x SEK = 0.1908 NZD SEK NZD transfer rate on 29/08/2010
28-08-2010 1 x SEK = 0.1908 NZD SEK NZD transfer rate on 28/08/2010
27-08-2010 1 x SEK = 0.1915 NZD SEK NZD transfer rate on 27/08/2010
26-08-2010 1 x SEK = 0.1918 NZD SEK NZD transfer rate on 26/08/2010
25-08-2010 1 x SEK = 0.1911 NZD SEK NZD transfer rate on 25/08/2010
24-08-2010 1 x SEK = 0.1907 NZD SEK NZD transfer rate on 24/08/2010
23-08-2010 1 x SEK = 0.1909 NZD SEK NZD transfer rate on 23/08/2010
22-08-2010 1 x SEK = 0.188 NZD SEK NZD transfer rate on 22/08/2010
21-08-2010 1 x SEK = 0.188 NZD SEK NZD transfer rate on 21/08/2010
20-08-2010 1 x SEK = 0.1909 NZD SEK NZD transfer rate on 20/08/2010
19-08-2010 1 x SEK = 0.1909 NZD SEK NZD transfer rate on 19/08/2010
18-08-2010 1 x SEK = 0.1908 NZD SEK NZD transfer rate on 18/08/2010
17-08-2010 1 x SEK = 0.1919 NZD SEK NZD transfer rate on 17/08/2010
16-08-2010 1 x SEK = 0.1914 NZD SEK NZD transfer rate on 16/08/2010
15-08-2010 1 x SEK = 0.1902 NZD SEK NZD transfer rate on 15/08/2010
14-08-2010 1 x SEK = 0.1902 NZD SEK NZD transfer rate on 14/08/2010
13-08-2010 1 x SEK = 0.19 NZD SEK NZD transfer rate on 13/08/2010
12-08-2010 1 x SEK = 0.1907 NZD SEK NZD transfer rate on 12/08/2010
11-08-2010 1 x SEK = 0.1912 NZD SEK NZD transfer rate on 11/08/2010
10-08-2010 1 x SEK = 0.1933 NZD SEK NZD transfer rate on 10/08/2010
9-08-2010 1 x SEK = 0.1931 NZD SEK NZD transfer rate on 09/08/2010
8-08-2010 1 x SEK = 0.1929 NZD SEK NZD transfer rate on 08/08/2010
7-08-2010 1 x SEK = 0.1929 NZD SEK NZD transfer rate on 07/08/2010
6-08-2010 1 x SEK = 0.1929 NZD SEK NZD transfer rate on 06/08/2010
5-08-2010 1 x SEK = 0.1925 NZD SEK NZD transfer rate on 05/08/2010
4-08-2010 1 x SEK = 0.1916 NZD SEK NZD transfer rate on 04/08/2010
3-08-2010 1 x SEK = 0.1924 NZD SEK NZD transfer rate on 03/08/2010
2-08-2010 1 x SEK = 0.1914 NZD SEK NZD transfer rate on 02/08/2010
1-08-2010 1 x SEK = 0.191 NZD SEK NZD transfer rate on 01/08/2010
31-07-2010 1 x SEK = 0.191 NZD SEK NZD transfer rate on 31/07/2010
30-07-2010 1 x SEK = 0.1913 NZD SEK NZD transfer rate on 30/07/2010
29-07-2010 1 x SEK = 0.1902 NZD SEK NZD transfer rate on 29/07/2010
28-07-2010 1 x SEK = 0.188 NZD SEK NZD transfer rate on 28/07/2010
27-07-2010 1 x SEK = 0.187 NZD SEK NZD transfer rate on 27/07/2010
26-07-2010 1 x SEK = 0.1873 NZD SEK NZD transfer rate on 26/07/2010
25-07-2010 1 x SEK = 0.1885 NZD SEK NZD transfer rate on 25/07/2010
24-07-2010 1 x SEK = 0.1885 NZD SEK NZD transfer rate on 24/07/2010
23-07-2010 1 x SEK = 0.1885 NZD SEK NZD transfer rate on 23/07/2010
22-07-2010 1 x SEK = 0.1891 NZD SEK NZD transfer rate on 22/07/2010
21-07-2010 1 x SEK = 0.1893 NZD SEK NZD transfer rate on 21/07/2010
20-07-2010 1 x SEK = 0.1907 NZD SEK NZD transfer rate on 20/07/2010
19-07-2010 1 x SEK = 0.1921 NZD SEK NZD transfer rate on 19/07/2010
18-07-2010 1 x SEK = 0.192 NZD SEK NZD transfer rate on 18/07/2010
17-07-2010 1 x SEK = 0.192 NZD SEK NZD transfer rate on 17/07/2010
16-07-2010 1 x SEK = 0.191 NZD SEK NZD transfer rate on 16/07/2010
15-07-2010 1 x SEK = 0.1885 NZD SEK NZD transfer rate on 15/07/2010
14-07-2010 1 x SEK = 0.1881 NZD SEK NZD transfer rate on 14/07/2010
13-07-2010 1 x SEK = 0.1877 NZD SEK NZD transfer rate on 13/07/2010
12-07-2010 1 x SEK = 0.1877 NZD SEK NZD transfer rate on 12/07/2010
11-07-2010 1 x SEK = 0.1878 NZD SEK NZD transfer rate on 11/07/2010
10-07-2010 1 x SEK = 0.1878 NZD SEK NZD transfer rate on 10/07/2010
9-07-2010 1 x SEK = 0.188 NZD SEK NZD transfer rate on 09/07/2010
8-07-2010 1 x SEK = 0.1876 NZD SEK NZD transfer rate on 08/07/2010
7-07-2010 1 x SEK = 0.1889 NZD SEK NZD transfer rate on 07/07/2010
6-07-2010 1 x SEK = 0.1892 NZD SEK NZD transfer rate on 06/07/2010
5-07-2010 1 x SEK = 0.1892 NZD SEK NZD transfer rate on 05/07/2010
4-07-2010 1 x SEK = 0.1901 NZD SEK NZD transfer rate on 04/07/2010
3-07-2010 1 x SEK = 0.1901 NZD SEK NZD transfer rate on 03/07/2010
2-07-2010 1 x SEK = 0.1889 NZD SEK NZD transfer rate on 02/07/2010
1-07-2010 1 x SEK = 0.1881 NZD SEK NZD transfer rate on 01/07/2010
30-06-2010 1 x SEK = 0.1863 NZD SEK NZD transfer rate on 30/06/2010
29-06-2010 1 x SEK = 0.184 NZD SEK NZD transfer rate on 29/06/2010
28-06-2010 1 x SEK = 0.1822 NZD SEK NZD transfer rate on 28/06/2010
27-06-2010 1 x SEK = 0.1816 NZD SEK NZD transfer rate on 27/06/2010
26-06-2010 1 x SEK = 0.1816 NZD SEK NZD transfer rate on 26/06/2010
25-06-2010 1 x SEK = 0.182 NZD SEK NZD transfer rate on 25/06/2010
24-06-2010 1 x SEK = 0.1817 NZD SEK NZD transfer rate on 24/06/2010
23-06-2010 1 x SEK = 0.1816 NZD SEK NZD transfer rate on 23/06/2010
22-06-2010 1 x SEK = 0.1822 NZD SEK NZD transfer rate on 22/06/2010
21-06-2010 1 x SEK = 0.183 NZD SEK NZD transfer rate on 21/06/2010
20-06-2010 1 x SEK = 0.1831 NZD SEK NZD transfer rate on 20/06/2010
19-06-2010 1 x SEK = 0.1831 NZD SEK NZD transfer rate on 19/06/2010
18-06-2010 1 x SEK = 0.1838 NZD SEK NZD transfer rate on 18/06/2010
17-06-2010 1 x SEK = 0.1839 NZD SEK NZD transfer rate on 17/06/2010
16-06-2010 1 x SEK = 0.1844 NZD SEK NZD transfer rate on 16/06/2010
15-06-2010 1 x SEK = 0.1839 NZD SEK NZD transfer rate on 15/06/2010
14-06-2010 1 x SEK = 0.1833 NZD SEK NZD transfer rate on 14/06/2010
13-06-2010 1 x SEK = 0.1827 NZD SEK NZD transfer rate on 13/06/2010
12-06-2010 1 x SEK = 0.1827 NZD SEK NZD transfer rate on 12/06/2010
11-06-2010 1 x SEK = 0.1843 NZD SEK NZD transfer rate on 11/06/2010
10-06-2010 1 x SEK = 0.1848 NZD SEK NZD transfer rate on 10/06/2010
9-06-2010 1 x SEK = 0.1864 NZD SEK NZD transfer rate on 09/06/2010
8-06-2010 1 x SEK = 0.1866 NZD SEK NZD transfer rate on 08/06/2010
7-06-2010 1 x SEK = 0.187 NZD SEK NZD transfer rate on 07/06/2010
6-06-2010 1 x SEK = 0.1858 NZD SEK NZD transfer rate on 06/06/2010
5-06-2010 1 x SEK = 0.1858 NZD SEK NZD transfer rate on 05/06/2010
4-06-2010 1 x SEK = 0.1864 NZD SEK NZD transfer rate on 04/06/2010
3-06-2010 1 x SEK = 0.1875 NZD SEK NZD transfer rate on 03/06/2010
2-06-2010 1 x SEK = 0.1889 NZD SEK NZD transfer rate on 02/06/2010
1-06-2010 1 x SEK = 0.1883 NZD SEK NZD transfer rate on 01/06/2010
31-05-2010 1 x SEK = 0.1878 NZD SEK NZD transfer rate on 31/05/2010
30-05-2010 1 x SEK = 0.1875 NZD SEK NZD transfer rate on 30/05/2010
29-05-2010 1 x SEK = 0.1875 NZD SEK NZD transfer rate on 29/05/2010
28-05-2010 1 x SEK = 0.1873 NZD SEK NZD transfer rate on 28/05/2010
27-05-2010 1 x SEK = 0.187 NZD SEK NZD transfer rate on 27/05/2010
26-05-2010 1 x SEK = 0.1882 NZD SEK NZD transfer rate on 26/05/2010
25-05-2010 1 x SEK = 0.1885 NZD SEK NZD transfer rate on 25/05/2010
24-05-2010 1 x SEK = 0.1889 NZD SEK NZD transfer rate on 24/05/2010
23-05-2010 1 x SEK = 0.1891 NZD SEK NZD transfer rate on 23/05/2010
22-05-2010 1 x SEK = 0.1891 NZD SEK NZD transfer rate on 22/05/2010
21-05-2010 1 x SEK = 0.189 NZD SEK NZD transfer rate on 21/05/2010
20-05-2010 1 x SEK = 0.189 NZD SEK NZD transfer rate on 20/05/2010
19-05-2010 1 x SEK = 0.1867 NZD SEK NZD transfer rate on 19/05/2010
18-05-2010 1 x SEK = 0.1851 NZD SEK NZD transfer rate on 18/05/2010
17-05-2010 1 x SEK = 0.1833 NZD SEK NZD transfer rate on 17/05/2010
16-05-2010 1 x SEK = 0.1825 NZD SEK NZD transfer rate on 16/05/2010
15-05-2010 1 x SEK = 0.1825 NZD SEK NZD transfer rate on 15/05/2010
14-05-2010 1 x SEK = 0.1831 NZD SEK NZD transfer rate on 14/05/2010
13-05-2010 1 x SEK = 0.1846 NZD SEK NZD transfer rate on 13/05/2010
12-05-2010 1 x SEK = 0.1842 NZD SEK NZD transfer rate on 12/05/2010
11-05-2010 1 x SEK = 0.1835 NZD SEK NZD transfer rate on 11/05/2010
10-05-2010 1 x SEK = 0.1843 NZD SEK NZD transfer rate on 10/05/2010
9-05-2010 1 x SEK = 0.1828 NZD SEK NZD transfer rate on 09/05/2010
8-05-2010 1 x SEK = 0.1823 NZD SEK NZD transfer rate on 08/05/2010
7-05-2010 1 x SEK = 0.1821 NZD SEK NZD transfer rate on 07/05/2010
6-05-2010 1 x SEK = 0.1822 NZD SEK NZD transfer rate on 06/05/2010
5-05-2010 1 x SEK = 0.1864 NZD SEK NZD transfer rate on 05/05/2010
4-05-2010 1 x SEK = 0.188 NZD SEK NZD transfer rate on 04/05/2010
3-05-2010 1 x SEK = 0.1886 NZD SEK NZD transfer rate on 03/05/2010
2-05-2010 1 x SEK = 0.1896 NZD SEK NZD transfer rate on 02/05/2010
1-05-2010 1 x SEK = 0.1896 NZD SEK NZD transfer rate on 01/05/2010
30-04-2010 1 x SEK = 0.19 NZD SEK NZD transfer rate on 30/04/2010
29-04-2010 1 x SEK = 0.1908 NZD SEK NZD transfer rate on 29/04/2010
28-04-2010 1 x SEK = 0.1915 NZD SEK NZD transfer rate on 28/04/2010
27-04-2010 1 x SEK = 0.1932 NZD SEK NZD transfer rate on 27/04/2010
26-04-2010 1 x SEK = 0.1935 NZD SEK NZD transfer rate on 26/04/2010
25-04-2010 1 x SEK = 0.1945 NZD SEK NZD transfer rate on 25/04/2010
24-04-2010 1 x SEK = 0.1945 NZD SEK NZD transfer rate on 24/04/2010
23-04-2010 1 x SEK = 0.1944 NZD SEK NZD transfer rate on 23/04/2010
22-04-2010 1 x SEK = 0.1952 NZD SEK NZD transfer rate on 22/04/2010
21-04-2010 1 x SEK = 0.1963 NZD SEK NZD transfer rate on 21/04/2010
20-04-2010 1 x SEK = 0.1965 NZD SEK NZD transfer rate on 20/04/2010
19-04-2010 1 x SEK = 0.1958 NZD SEK NZD transfer rate on 19/04/2010
18-04-2010 1 x SEK = 0.1958 NZD SEK NZD transfer rate on 18/04/2010
17-04-2010 1 x SEK = 0.1959 NZD SEK NZD transfer rate on 17/04/2010
16-04-2010 1 x SEK = 0.1961 NZD SEK NZD transfer rate on 16/04/2010
15-04-2010 1 x SEK = 0.1963 NZD SEK NZD transfer rate on 15/04/2010
14-04-2010 1 x SEK = 0.1964 NZD SEK NZD transfer rate on 14/04/2010
13-04-2010 1 x SEK = 0.1955 NZD SEK NZD transfer rate on 13/04/2010
12-04-2010 1 x SEK = 0.1955 NZD SEK NZD transfer rate on 12/04/2010
11-04-2010 1 x SEK = 0.1945 NZD SEK NZD transfer rate on 11/04/2010
10-04-2010 1 x SEK = 0.1944 NZD SEK NZD transfer rate on 10/04/2010
9-04-2010 1 x SEK = 0.1947 NZD SEK NZD transfer rate on 09/04/2010
8-04-2010 1 x SEK = 0.1953 NZD SEK NZD transfer rate on 08/04/2010
7-04-2010 1 x SEK = 0.1961 NZD SEK NZD transfer rate on 07/04/2010
6-04-2010 1 x SEK = 0.1977 NZD SEK NZD transfer rate on 06/04/2010
5-04-2010 1 x SEK = 0.1977 NZD SEK NZD transfer rate on 05/04/2010
4-04-2010 1 x SEK = 0.1968 NZD SEK NZD transfer rate on 04/04/2010
3-04-2010 1 x SEK = 0.197 NZD SEK NZD transfer rate on 03/04/2010
2-04-2010 1 x SEK = 0.1972 NZD SEK NZD transfer rate on 02/04/2010
1-04-2010 1 x SEK = 0.1967 NZD SEK NZD transfer rate on 01/04/2010
31-03-2010 1 x SEK = 0.195 NZD SEK NZD transfer rate on 31/03/2010
30-03-2010 1 x SEK = 0.194 NZD SEK NZD transfer rate on 30/03/2010
29-03-2010 1 x SEK = 0.1949 NZD SEK NZD transfer rate on 29/03/2010
28-03-2010 1 x SEK = 0.1956 NZD SEK NZD transfer rate on 28/03/2010
27-03-2010 1 x SEK = 0.1956 NZD SEK NZD transfer rate on 27/03/2010
26-03-2010 1 x SEK = 0.1955 NZD SEK NZD transfer rate on 26/03/2010
25-03-2010 1 x SEK = 0.1954 NZD SEK NZD transfer rate on 25/03/2010
24-03-2010 1 x SEK = 0.1963 NZD SEK NZD transfer rate on 24/03/2010
23-03-2010 1 x SEK = 0.1968 NZD SEK NZD transfer rate on 23/03/2010
22-03-2010 1 x SEK = 0.1968 NZD SEK NZD transfer rate on 22/03/2010
21-03-2010 1 x SEK = 0.1969 NZD SEK NZD transfer rate on 21/03/2010
20-03-2010 1 x SEK = 0.197 NZD SEK NZD transfer rate on 20/03/2010
19-03-2010 1 x SEK = 0.1967 NZD SEK NZD transfer rate on 19/03/2010
18-03-2010 1 x SEK = 0.1969 NZD SEK NZD transfer rate on 18/03/2010
17-03-2010 1 x SEK = 0.1983 NZD SEK NZD transfer rate on 17/03/2010
16-03-2010 1 x SEK = 0.1998 NZD SEK NZD transfer rate on 16/03/2010
15-03-2010 1 x SEK = 0.2011 NZD SEK NZD transfer rate on 15/03/2010
14-03-2010 1 x SEK = 0.2022 NZD SEK NZD transfer rate on 14/03/2010
13-03-2010 1 x SEK = 0.2023 NZD SEK NZD transfer rate on 13/03/2010
12-03-2010 1 x SEK = 0.2015 NZD SEK NZD transfer rate on 12/03/2010
11-03-2010 1 x SEK = 0.2006 NZD SEK NZD transfer rate on 11/03/2010
10-03-2010 1 x SEK = 0.1986 NZD SEK NZD transfer rate on 10/03/2010
9-03-2010 1 x SEK = 0.2003 NZD SEK NZD transfer rate on 09/03/2010
8-03-2010 1 x SEK = 0.2011 NZD SEK NZD transfer rate on 08/03/2010
7-03-2010 1 x SEK = 0.2017 NZD SEK NZD transfer rate on 07/03/2010
6-03-2010 1 x SEK = 0.2016 NZD SEK NZD transfer rate on 06/03/2010
5-03-2010 1 x SEK = 0.2024 NZD SEK NZD transfer rate on 05/03/2010
4-03-2010 1 x SEK = 0.2029 NZD SEK NZD transfer rate on 04/03/2010
3-03-2010 1 x SEK = 0.2011 NZD SEK NZD transfer rate on 03/03/2010
2-03-2010 1 x SEK = 0.1997 NZD SEK NZD transfer rate on 02/03/2010
1-03-2010 1 x SEK = 0.1998 NZD SEK NZD transfer rate on 01/03/2010
28-02-2010 1 x SEK = 0.201 NZD SEK NZD transfer rate on 28/02/2010
27-02-2010 1 x SEK = 0.2009 NZD SEK NZD transfer rate on 27/02/2010
26-02-2010 1 x SEK = 0.2011 NZD SEK NZD transfer rate on 26/02/2010
25-02-2010 1 x SEK = 0.2012 NZD SEK NZD transfer rate on 25/02/2010
24-02-2010 1 x SEK = 0.1999 NZD SEK NZD transfer rate on 24/02/2010
23-02-2010 1 x SEK = 0.1988 NZD SEK NZD transfer rate on 23/02/2010
22-02-2010 1 x SEK = 0.1979 NZD SEK NZD transfer rate on 22/02/2010
21-02-2010 1 x SEK = 0.198 NZD SEK NZD transfer rate on 21/02/2010
20-02-2010 1 x SEK = 0.198 NZD SEK NZD transfer rate on 20/02/2010
19-02-2010 1 x SEK = 0.1975 NZD SEK NZD transfer rate on 19/02/2010
18-02-2010 1 x SEK = 0.1975 NZD SEK NZD transfer rate on 18/02/2010
17-02-2010 1 x SEK = 0.1975 NZD SEK NZD transfer rate on 17/02/2010
16-02-2010 1 x SEK = 0.197 NZD SEK NZD transfer rate on 16/02/2010
15-02-2010 1 x SEK = 0.1977 NZD SEK NZD transfer rate on 15/02/2010
14-02-2010 1 x SEK = 0.1976 NZD SEK NZD transfer rate on 14/02/2010
13-02-2010 1 x SEK = 0.1976 NZD SEK NZD transfer rate on 13/02/2010
12-02-2010 1 x SEK = 0.198 NZD SEK NZD transfer rate on 12/02/2010
11-02-2010 1 x SEK = 0.1971 NZD SEK NZD transfer rate on 11/02/2010
10-02-2010 1 x SEK = 0.197 NZD SEK NZD transfer rate on 10/02/2010
9-02-2010 1 x SEK = 0.1964 NZD SEK NZD transfer rate on 09/02/2010
8-02-2010 1 x SEK = 0.1957 NZD SEK NZD transfer rate on 08/02/2010
7-02-2010 1 x SEK = 0.1951 NZD SEK NZD transfer rate on 07/02/2010
6-02-2010 1 x SEK = 0.1951 NZD SEK NZD transfer rate on 06/02/2010
5-02-2010 1 x SEK = 0.195 NZD SEK NZD transfer rate on 05/02/2010
4-02-2010 1 x SEK = 0.1965 NZD SEK NZD transfer rate on 04/02/2010
3-02-2010 1 x SEK = 0.1947 NZD SEK NZD transfer rate on 03/02/2010
2-02-2010 1 x SEK = 0.1946 NZD SEK NZD transfer rate on 02/02/2010
1-02-2010 1 x SEK = 0.1942 NZD SEK NZD transfer rate on 01/02/2010
31-01-2010 1 x SEK = 0.193 NZD SEK NZD transfer rate on 31/01/2010
30-01-2010 1 x SEK = 0.193 NZD SEK NZD transfer rate on 30/01/2010
29-01-2010 1 x SEK = 0.1929 NZD SEK NZD transfer rate on 29/01/2010
28-01-2010 1 x SEK = 0.1931 NZD SEK NZD transfer rate on 28/01/2010
27-01-2010 1 x SEK = 0.1941 NZD SEK NZD transfer rate on 27/01/2010
26-01-2010 1 x SEK = 0.1939 NZD SEK NZD transfer rate on 26/01/2010
25-01-2010 1 x SEK = 0.1938 NZD SEK NZD transfer rate on 25/01/2010
24-01-2010 1 x SEK = 0.1946 NZD SEK NZD transfer rate on 24/01/2010
23-01-2010 1 x SEK = 0.1945 NZD SEK NZD transfer rate on 23/01/2010
22-01-2010 1 x SEK = 0.1943 NZD SEK NZD transfer rate on 22/01/2010
21-01-2010 1 x SEK = 0.1931 NZD SEK NZD transfer rate on 21/01/2010
20-01-2010 1 x SEK = 0.1932 NZD SEK NZD transfer rate on 20/01/2010
19-01-2010 1 x SEK = 0.1922 NZD SEK NZD transfer rate on 19/01/2010
18-01-2010 1 x SEK = 0.1925 NZD SEK NZD transfer rate on 18/01/2010
17-01-2010 1 x SEK = 0.1922 NZD SEK NZD transfer rate on 17/01/2010
16-01-2010 1 x SEK = 0.1921 NZD SEK NZD transfer rate on 16/01/2010
15-01-2010 1 x SEK = 0.1921 NZD SEK NZD transfer rate on 15/01/2010
14-01-2010 1 x SEK = 0.192 NZD SEK NZD transfer rate on 14/01/2010
13-01-2010 1 x SEK = 0.1919 NZD SEK NZD transfer rate on 13/01/2010
12-01-2010 1 x SEK = 0.1916 NZD SEK NZD transfer rate on 12/01/2010
11-01-2010 1 x SEK = 0.1921 NZD SEK NZD transfer rate on 11/01/2010
10-01-2010 1 x SEK = 0.192 NZD SEK NZD transfer rate on 10/01/2010
9-01-2010 1 x SEK = 0.1922 NZD SEK NZD transfer rate on 09/01/2010
8-01-2010 1 x SEK = 0.1918 NZD SEK NZD transfer rate on 08/01/2010
7-01-2010 1 x SEK = 0.1915 NZD SEK NZD transfer rate on 07/01/2010
6-01-2010 1 x SEK = 0.1918 NZD SEK NZD transfer rate on 06/01/2010
5-01-2010 1 x SEK = 0.1924 NZD SEK NZD transfer rate on 05/01/2010
4-01-2010 1 x SEK = 0.1936 NZD SEK NZD transfer rate on 04/01/2010
3-01-2010 1 x SEK = 0.1927 NZD SEK NZD transfer rate on 03/01/2010
2-01-2010 1 x SEK = 0.1927 NZD SEK NZD transfer rate on 02/01/2010
1-01-2010 1 x SEK = 0.1925 NZD SEK NZD transfer rate on 01/01/2010
31-12-2009 1 x SEK = 0.1929 NZD SEK NZD transfer rate on 31/12/2009
30-12-2009 1 x SEK = 0.1937 NZD SEK NZD transfer rate on 30/12/2009
29-12-2009 1 x SEK = 0.1945 NZD SEK NZD transfer rate on 29/12/2009
28-12-2009 1 x SEK = 0.1952 NZD SEK NZD transfer rate on 28/12/2009
27-12-2009 1 x SEK = 0.1943 NZD SEK NZD transfer rate on 27/12/2009
26-12-2009 1 x SEK = 0.1941 NZD SEK NZD transfer rate on 26/12/2009
25-12-2009 1 x SEK = 0.1945 NZD SEK NZD transfer rate on 25/12/2009
24-12-2009 1 x SEK = 0.195 NZD SEK NZD transfer rate on 24/12/2009
23-12-2009 1 x SEK = 0.1951 NZD SEK NZD transfer rate on 23/12/2009
22-12-2009 1 x SEK = 0.1948 NZD SEK NZD transfer rate on 22/12/2009
21-12-2009 1 x SEK = 0.1944 NZD SEK NZD transfer rate on 21/12/2009
20-12-2009 1 x SEK = 0.1935 NZD SEK NZD transfer rate on 20/12/2009
19-12-2009 1 x SEK = 0.1934 NZD SEK NZD transfer rate on 19/12/2009
18-12-2009 1 x SEK = 0.1935 NZD SEK NZD transfer rate on 18/12/2009
17-12-2009 1 x SEK = 0.1934 NZD SEK NZD transfer rate on 17/12/2009
16-12-2009 1 x SEK = 0.1936 NZD SEK NZD transfer rate on 16/12/2009
15-12-2009 1 x SEK = 0.1931 NZD SEK NZD transfer rate on 15/12/2009
14-12-2009 1 x SEK = 0.1937 NZD SEK NZD transfer rate on 14/12/2009
13-12-2009 1 x SEK = 0.1937 NZD SEK NZD transfer rate on 13/12/2009
12-12-2009 1 x SEK = 0.1937 NZD SEK NZD transfer rate on 12/12/2009
11-12-2009 1 x SEK = 0.1939 NZD SEK NZD transfer rate on 11/12/2009
10-12-2009 1 x SEK = 0.194 NZD SEK NZD transfer rate on 10/12/2009
9-12-2009 1 x SEK = 0.1972 NZD SEK NZD transfer rate on 09/12/2009
8-12-2009 1 x SEK = 0.1983 NZD SEK NZD transfer rate on 08/12/2009
7-12-2009 1 x SEK = 0.1995 NZD SEK NZD transfer rate on 07/12/2009
6-12-2009 1 x SEK = 0.1998 NZD SEK NZD transfer rate on 06/12/2009
5-12-2009 1 x SEK = 0.1996 NZD SEK NZD transfer rate on 05/12/2009
4-12-2009 1 x SEK = 0.2007 NZD SEK NZD transfer rate on 04/12/2009
3-12-2009 1 x SEK = 0.2017 NZD SEK NZD transfer rate on 03/12/2009
2-12-2009 1 x SEK = 0.2002 NZD SEK NZD transfer rate on 02/12/2009
1-12-2009 1 x SEK = 0.1993 NZD SEK NZD transfer rate on 01/12/2009
30-11-2009 1 x SEK = 0.2005 NZD SEK NZD transfer rate on 30/11/2009
29-11-2009 1 x SEK = 0.2017 NZD SEK NZD transfer rate on 29/11/2009
28-11-2009 1 x SEK = 0.2019 NZD SEK NZD transfer rate on 28/11/2009
27-11-2009 1 x SEK = 0.201 NZD SEK NZD transfer rate on 27/11/2009
26-11-2009 1 x SEK = 0.2004 NZD SEK NZD transfer rate on 26/11/2009
25-11-2009 1 x SEK = 0.1993 NZD SEK NZD transfer rate on 25/11/2009
24-11-2009 1 x SEK = 0.1991 NZD SEK NZD transfer rate on 24/11/2009
23-11-2009 1 x SEK = 0.1984 NZD SEK NZD transfer rate on 23/11/2009
22-11-2009 1 x SEK = 0.1993 NZD SEK NZD transfer rate on 22/11/2009
21-11-2009 1 x SEK = 0.1994 NZD SEK NZD transfer rate on 21/11/2009
20-11-2009 1 x SEK = 0.1987 NZD SEK NZD transfer rate on 20/11/2009
19-11-2009 1 x SEK = 0.1979 NZD SEK NZD transfer rate on 19/11/2009
18-11-2009 1 x SEK = 0.1958 NZD SEK NZD transfer rate on 18/11/2009
17-11-2009 1 x SEK = 0.1957 NZD SEK NZD transfer rate on 17/11/2009
16-11-2009 1 x SEK = 0.1972 NZD SEK NZD transfer rate on 16/11/2009
15-11-2009 1 x SEK = 0.1968 NZD SEK NZD transfer rate on 15/11/2009
14-11-2009 1 x SEK = 0.1967 NZD SEK NZD transfer rate on 14/11/2009
13-11-2009 1 x SEK = 0.1974 NZD SEK NZD transfer rate on 13/11/2009
12-11-2009 1 x SEK = 0.1981 NZD SEK NZD transfer rate on 12/11/2009
11-11-2009 1 x SEK = 0.1979 NZD SEK NZD transfer rate on 11/11/2009
10-11-2009 1 x SEK = 0.197 NZD SEK NZD transfer rate on 10/11/2009
9-11-2009 1 x SEK = 0.1967 NZD SEK NZD transfer rate on 09/11/2009
8-11-2009 1 x SEK = 0.1967 NZD SEK NZD transfer rate on 08/11/2009
7-11-2009 1 x SEK = 0.1971 NZD SEK NZD transfer rate on 07/11/2009
6-11-2009 1 x SEK = 0.1976 NZD SEK NZD transfer rate on 06/11/2009
5-11-2009 1 x SEK = 0.1975 NZD SEK NZD transfer rate on 05/11/2009
4-11-2009 1 x SEK = 0.1954 NZD SEK NZD transfer rate on 04/11/2009
3-11-2009 1 x SEK = 0.196 NZD SEK NZD transfer rate on 03/11/2009
2-11-2009 1 x SEK = 0.1971 NZD SEK NZD transfer rate on 02/11/2009
1-11-2009 1 x SEK = 0.1968 NZD SEK NZD transfer rate on 01/11/2009
31-10-2009 1 x SEK = 0.1965 NZD SEK NZD transfer rate on 31/10/2009
30-10-2009 1 x SEK = 0.1962 NZD SEK NZD transfer rate on 30/10/2009
29-10-2009 1 x SEK = 0.1962 NZD SEK NZD transfer rate on 29/10/2009
28-10-2009 1 x SEK = 0.1943 NZD SEK NZD transfer rate on 28/10/2009
27-10-2009 1 x SEK = 0.1938 NZD SEK NZD transfer rate on 27/10/2009
26-10-2009 1 x SEK = 0.1955 NZD SEK NZD transfer rate on 26/10/2009
25-10-2009 1 x SEK = 0.1953 NZD SEK NZD transfer rate on 25/10/2009
24-10-2009 1 x SEK = 0.1954 NZD SEK NZD transfer rate on 24/10/2009
23-10-2009 1 x SEK = 0.1947 NZD SEK NZD transfer rate on 23/10/2009
22-10-2009 1 x SEK = 0.1932 NZD SEK NZD transfer rate on 22/10/2009
21-10-2009 1 x SEK = 0.1922 NZD SEK NZD transfer rate on 21/10/2009
20-10-2009 1 x SEK = 0.1917 NZD SEK NZD transfer rate on 20/10/2009
19-10-2009 1 x SEK = 0.1923 NZD SEK NZD transfer rate on 19/10/2009
18-10-2009 1 x SEK = 0.1944 NZD SEK NZD transfer rate on 18/10/2009
17-10-2009 1 x SEK = 0.1944 NZD SEK NZD transfer rate on 17/10/2009
16-10-2009 1 x SEK = 0.1936 NZD SEK NZD transfer rate on 16/10/2009
15-10-2009 1 x SEK = 0.194 NZD SEK NZD transfer rate on 15/10/2009
14-10-2009 1 x SEK = 0.1951 NZD SEK NZD transfer rate on 14/10/2009
13-10-2009 1 x SEK = 0.1946 NZD SEK NZD transfer rate on 13/10/2009
12-10-2009 1 x SEK = 0.1952 NZD SEK NZD transfer rate on 12/10/2009
11-10-2009 1 x SEK = 0.1948 NZD SEK NZD transfer rate on 11/10/2009
10-10-2009 1 x SEK = 0.1948 NZD SEK NZD transfer rate on 10/10/2009
9-10-2009 1 x SEK = 0.1942 NZD SEK NZD transfer rate on 09/10/2009
8-10-2009 1 x SEK = 0.1937 NZD SEK NZD transfer rate on 08/10/2009
7-10-2009 1 x SEK = 0.1947 NZD SEK NZD transfer rate on 07/10/2009
6-10-2009 1 x SEK = 0.1961 NZD SEK NZD transfer rate on 06/10/2009