Close Me!
365 Day Chart
26-05-13 07:42Graph showing SGD-EEK over 365 day period
Sunday, 26th May 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
SGD EEK History
SGD EEK History Rate Table | Transfer SGD | Transfer EEK | Transfer Rates
If you wanted to know what a money transfer rate for Singapore Dollar to Estonian Kroon in the past, then here you will find the history of the SGD EEK over the last 1340 days in the format of a table.
The dates available are those that we have tracked and are from Saturday 25th May 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum SGD EEK value was 0, the maximum SGD EEK rate was 10.8637. The average for these dates is 9.2709.
-
7 day
7 day Chart
26-05-13 07:42Graph showing SGD-EEK over 7 day period
-
30 day
30 day Chart
26-05-13 07:42Graph showing SGD-EEK over 30 day period
-
90 day
90 day Chart
26-05-13 07:42Graph showing SGD-EEK over 90 day period
-
180 day
180 day Chart
26-05-13 07:42Graph showing SGD-EEK over 180 day period
-
365 day
365 Day Chart
26-05-13 07:42Graph showing SGD-EEK over 365 day period
| Date | Singapore Dollar | Estonian Kroon | Explanations |
| 25-05-2013 | 1 x SGD = | 9.3039 EEK | SGD EEK transfer rate on 25/05/2013 |
| 24-05-2013 | 1 x SGD = | 9.3008 EEK | SGD EEK transfer rate on 24/05/2013 |
| 23-05-2013 | 1 x SGD = | 9.2975 EEK | SGD EEK transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x SGD = | 9.297 EEK | SGD EEK transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x SGD = | 9.3425 EEK | SGD EEK transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x SGD = | 9.3658 EEK | SGD EEK transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x SGD = | 9.3623 EEK | SGD EEK transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x SGD = | 9.3498 EEK | SGD EEK transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x SGD = | 9.3418 EEK | SGD EEK transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x SGD = | 9.4011 EEK | SGD EEK transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x SGD = | 9.4629 EEK | SGD EEK transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x SGD = | 9.4741 EEK | SGD EEK transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x SGD = | 9.4881 EEK | SGD EEK transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x SGD = | 9.4779 EEK | SGD EEK transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x SGD = | 9.5 EEK | SGD EEK transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x SGD = | 9.5043 EEK | SGD EEK transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x SGD = | 9.5523 EEK | SGD EEK transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x SGD = | 9.5711 EEK | SGD EEK transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x SGD = | 9.5534 EEK | SGD EEK transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x SGD = | 9.5547 EEK | SGD EEK transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x SGD = | 9.534 EEK | SGD EEK transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x SGD = | 9.5293 EEK | SGD EEK transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x SGD = | 9.5213 EEK | SGD EEK transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x SGD = | 9.519 EEK | SGD EEK transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x SGD = | 9.5112 EEK | SGD EEK transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x SGD = | 9.5396 EEK | SGD EEK transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x SGD = | 9.5099 EEK | SGD EEK transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x SGD = | 9.5027 EEK | SGD EEK transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x SGD = | 9.4869 EEK | SGD EEK transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x SGD = | 9.4869 EEK | SGD EEK transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x SGD = | 9.4905 EEK | SGD EEK transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x SGD = | 9.4602 EEK | SGD EEK transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x SGD = | 9.4778 EEK | SGD EEK transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x SGD = | 9.4577 EEK | SGD EEK transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x SGD = | 9.5084 EEK | SGD EEK transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x SGD = | 9.5064 EEK | SGD EEK transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x SGD = | 9.4792 EEK | SGD EEK transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x SGD = | 9.4908 EEK | SGD EEK transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x SGD = | 9.5271 EEK | SGD EEK transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x SGD = | 9.5107 EEK | SGD EEK transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x SGD = | 9.4686 EEK | SGD EEK transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x SGD = | 9.4983 EEK | SGD EEK transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x SGD = | 9.5081 EEK | SGD EEK transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x SGD = | 9.511 EEK | SGD EEK transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x SGD = | 9.5038 EEK | SGD EEK transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x SGD = | 9.4988 EEK | SGD EEK transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x SGD = | 9.4838 EEK | SGD EEK transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x SGD = | 9.4774 EEK | SGD EEK transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x SGD = | 9.4669 EEK | SGD EEK transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x SGD = | 9.4722 EEK | SGD EEK transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x SGD = | 9.4407 EEK | SGD EEK transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x SGD = | 9.4593 EEK | SGD EEK transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x SGD = | 9.4712 EEK | SGD EEK transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x SGD = | 9.5053 EEK | SGD EEK transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x SGD = | 9.4654 EEK | SGD EEK transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x SGD = | 9.4734 EEK | SGD EEK transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x SGD = | 9.4622 EEK | SGD EEK transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x SGD = | 9.4622 EEK | SGD EEK transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x SGD = | 9.4476 EEK | SGD EEK transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x SGD = | 9.4448 EEK | SGD EEK transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x SGD = | 9.4836 EEK | SGD EEK transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x SGD = | 9.4289 EEK | SGD EEK transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x SGD = | 9.4054 EEK | SGD EEK transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x SGD = | 9.3994 EEK | SGD EEK transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x SGD = | 9.3994 EEK | SGD EEK transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x SGD = | 9.3901 EEK | SGD EEK transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x SGD = | 9.379 EEK | SGD EEK transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x SGD = | 9.3717 EEK | SGD EEK transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x SGD = | 9.3924 EEK | SGD EEK transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x SGD = | 9.3794 EEK | SGD EEK transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x SGD = | 9.3988 EEK | SGD EEK transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x SGD = | 9.4113 EEK | SGD EEK transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x SGD = | 9.3892 EEK | SGD EEK transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x SGD = | 9.3965 EEK | SGD EEK transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x SGD = | 9.4073 EEK | SGD EEK transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x SGD = | 9.3988 EEK | SGD EEK transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x SGD = | 9.399 EEK | SGD EEK transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x SGD = | 9.4018 EEK | SGD EEK transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x SGD = | 9.4018 EEK | SGD EEK transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x SGD = | 9.4184 EEK | SGD EEK transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x SGD = | 9.3985 EEK | SGD EEK transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x SGD = | 9.4204 EEK | SGD EEK transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x SGD = | 9.4081 EEK | SGD EEK transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x SGD = | 9.4434 EEK | SGD EEK transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x SGD = | 9.4597 EEK | SGD EEK transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x SGD = | 9.4563 EEK | SGD EEK transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x SGD = | 9.4778 EEK | SGD EEK transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x SGD = | 9.4858 EEK | SGD EEK transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x SGD = | 9.4746 EEK | SGD EEK transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x SGD = | 9.4636 EEK | SGD EEK transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x SGD = | 9.4961 EEK | SGD EEK transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x SGD = | 9.4902 EEK | SGD EEK transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x SGD = | 9.4968 EEK | SGD EEK transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x SGD = | 9.4561 EEK | SGD EEK transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x SGD = | 9.477 EEK | SGD EEK transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x SGD = | 9.484 EEK | SGD EEK transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x SGD = | 9.4701 EEK | SGD EEK transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x SGD = | 9.4949 EEK | SGD EEK transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x SGD = | 9.4843 EEK | SGD EEK transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x SGD = | 9.4843 EEK | SGD EEK transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x SGD = | 9.5045 EEK | SGD EEK transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x SGD = | 9.5165 EEK | SGD EEK transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x SGD = | 9.4714 EEK | SGD EEK transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x SGD = | 9.4588 EEK | SGD EEK transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x SGD = | 9.4794 EEK | SGD EEK transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x SGD = | 9.4775 EEK | SGD EEK transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x SGD = | 9.478 EEK | SGD EEK transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x SGD = | 9.4665 EEK | SGD EEK transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x SGD = | 9.4687 EEK | SGD EEK transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x SGD = | 9.4818 EEK | SGD EEK transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x SGD = | 9.4684 EEK | SGD EEK transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x SGD = | 9.4598 EEK | SGD EEK transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x SGD = | 9.508 EEK | SGD EEK transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x SGD = | 9.5026 EEK | SGD EEK transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x SGD = | 9.4901 EEK | SGD EEK transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x SGD = | 9.5109 EEK | SGD EEK transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x SGD = | 9.528 EEK | SGD EEK transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x SGD = | 9.5017 EEK | SGD EEK transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x SGD = | 9.5212 EEK | SGD EEK transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x SGD = | 9.5242 EEK | SGD EEK transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x SGD = | 9.5025 EEK | SGD EEK transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x SGD = | 9.5354 EEK | SGD EEK transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x SGD = | 9.5914 EEK | SGD EEK transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x SGD = | 9.5846 EEK | SGD EEK transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x SGD = | 9.5772 EEK | SGD EEK transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x SGD = | 9.5854 EEK | SGD EEK transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x SGD = | 9.5806 EEK | SGD EEK transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x SGD = | 9.5916 EEK | SGD EEK transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x SGD = | 9.6429 EEK | SGD EEK transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x SGD = | 9.6174 EEK | SGD EEK transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x SGD = | 9.5949 EEK | SGD EEK transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x SGD = | 9.6044 EEK | SGD EEK transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x SGD = | 9.5883 EEK | SGD EEK transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x SGD = | 9.5996 EEK | SGD EEK transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x SGD = | 9.6013 EEK | SGD EEK transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x SGD = | 9.5986 EEK | SGD EEK transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x SGD = | 9.5747 EEK | SGD EEK transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x SGD = | 9.5792 EEK | SGD EEK transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x SGD = | 9.5879 EEK | SGD EEK transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x SGD = | 9.6137 EEK | SGD EEK transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x SGD = | 9.608 EEK | SGD EEK transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x SGD = | 9.608 EEK | SGD EEK transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x SGD = | 9.6155 EEK | SGD EEK transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x SGD = | 9.6379 EEK | SGD EEK transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x SGD = | 9.6259 EEK | SGD EEK transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x SGD = | 9.6125 EEK | SGD EEK transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x SGD = | 9.5949 EEK | SGD EEK transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x SGD = | 9.6111 EEK | SGD EEK transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x SGD = | 9.5911 EEK | SGD EEK transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x SGD = | 9.6196 EEK | SGD EEK transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x SGD = | 9.5857 EEK | SGD EEK transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x SGD = | 9.6205 EEK | SGD EEK transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x SGD = | 9.6327 EEK | SGD EEK transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x SGD = | 9.6301 EEK | SGD EEK transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x SGD = | 9.6306 EEK | SGD EEK transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x SGD = | 9.6443 EEK | SGD EEK transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x SGD = | 9.6516 EEK | SGD EEK transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x SGD = | 9.645 EEK | SGD EEK transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x SGD = | 9.6361 EEK | SGD EEK transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x SGD = | 9.6157 EEK | SGD EEK transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x SGD = | 9.6154 EEK | SGD EEK transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x SGD = | 9.6453 EEK | SGD EEK transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x SGD = | 9.6193 EEK | SGD EEK transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x SGD = | 9.6296 EEK | SGD EEK transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x SGD = | 9.6099 EEK | SGD EEK transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x SGD = | 9.6286 EEK | SGD EEK transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x SGD = | 9.6017 EEK | SGD EEK transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x SGD = | 9.6443 EEK | SGD EEK transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x SGD = | 9.6432 EEK | SGD EEK transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x SGD = | 9.6437 EEK | SGD EEK transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x SGD = | 9.644 EEK | SGD EEK transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x SGD = | 9.6525 EEK | SGD EEK transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x SGD = | 9.6608 EEK | SGD EEK transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x SGD = | 9.6455 EEK | SGD EEK transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x SGD = | 9.6366 EEK | SGD EEK transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x SGD = | 9.639 EEK | SGD EEK transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x SGD = | 9.6376 EEK | SGD EEK transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x SGD = | 9.6354 EEK | SGD EEK transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x SGD = | 9.6196 EEK | SGD EEK transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x SGD = | 9.6148 EEK | SGD EEK transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x SGD = | 9.624 EEK | SGD EEK transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x SGD = | 9.6247 EEK | SGD EEK transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x SGD = | 9.6192 EEK | SGD EEK transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x SGD = | 9.6054 EEK | SGD EEK transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x SGD = | 9.604 EEK | SGD EEK transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x SGD = | 9.5985 EEK | SGD EEK transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x SGD = | 9.6049 EEK | SGD EEK transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x SGD = | 9.6052 EEK | SGD EEK transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x SGD = | 9.586 EEK | SGD EEK transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x SGD = | 9.582 EEK | SGD EEK transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x SGD = | 9.5797 EEK | SGD EEK transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x SGD = | 9.602 EEK | SGD EEK transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x SGD = | 9.6142 EEK | SGD EEK transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x SGD = | 9.6181 EEK | SGD EEK transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x SGD = | 9.5975 EEK | SGD EEK transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x SGD = | 9.5894 EEK | SGD EEK transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x SGD = | 9.5807 EEK | SGD EEK transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x SGD = | 9.5914 EEK | SGD EEK transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x SGD = | 9.5799 EEK | SGD EEK transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x SGD = | 9.5861 EEK | SGD EEK transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x SGD = | 9.5896 EEK | SGD EEK transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x SGD = | 9.5818 EEK | SGD EEK transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x SGD = | 9.5832 EEK | SGD EEK transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x SGD = | 9.5804 EEK | SGD EEK transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x SGD = | 9.5904 EEK | SGD EEK transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x SGD = | 9.6168 EEK | SGD EEK transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x SGD = | 9.6119 EEK | SGD EEK transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x SGD = | 9.6221 EEK | SGD EEK transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x SGD = | 9.6104 EEK | SGD EEK transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x SGD = | 9.609 EEK | SGD EEK transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x SGD = | 9.6105 EEK | SGD EEK transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x SGD = | 9.6125 EEK | SGD EEK transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x SGD = | 9.615 EEK | SGD EEK transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x SGD = | 9.5951 EEK | SGD EEK transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x SGD = | 9.5828 EEK | SGD EEK transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x SGD = | 9.6116 EEK | SGD EEK transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x SGD = | 9.6066 EEK | SGD EEK transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x SGD = | 9.6059 EEK | SGD EEK transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x SGD = | 9.6112 EEK | SGD EEK transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x SGD = | 9.6361 EEK | SGD EEK transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x SGD = | 9.643 EEK | SGD EEK transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x SGD = | 9.6168 EEK | SGD EEK transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x SGD = | 9.5993 EEK | SGD EEK transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x SGD = | 9.5989 EEK | SGD EEK transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x SGD = | 9.6024 EEK | SGD EEK transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x SGD = | 9.603 EEK | SGD EEK transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x SGD = | 9.5497 EEK | SGD EEK transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x SGD = | 10.4214 EEK | SGD EEK transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x SGD = | 10.4249 EEK | SGD EEK transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x SGD = | 10.3563 EEK | SGD EEK transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x SGD = | 10.317 EEK | SGD EEK transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x SGD = | 10.3176 EEK | SGD EEK transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x SGD = | 10.3176 EEK | SGD EEK transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x SGD = | 10.334 EEK | SGD EEK transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x SGD = | 10.3943 EEK | SGD EEK transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x SGD = | 10.3926 EEK | SGD EEK transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x SGD = | 10.4295 EEK | SGD EEK transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x SGD = | 10.4828 EEK | SGD EEK transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x SGD = | 10.4712 EEK | SGD EEK transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x SGD = | 10.4712 EEK | SGD EEK transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x SGD = | 10.4415 EEK | SGD EEK transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x SGD = | 10.4279 EEK | SGD EEK transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x SGD = | 10.424 EEK | SGD EEK transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x SGD = | 10.4129 EEK | SGD EEK transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x SGD = | 10.4042 EEK | SGD EEK transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x SGD = | 10.4095 EEK | SGD EEK transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x SGD = | 10.4095 EEK | SGD EEK transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x SGD = | 10.4121 EEK | SGD EEK transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x SGD = | 10.3494 EEK | SGD EEK transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x SGD = | 10.3364 EEK | SGD EEK transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x SGD = | 10.2939 EEK | SGD EEK transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x SGD = | 10.3071 EEK | SGD EEK transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x SGD = | 10.3159 EEK | SGD EEK transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x SGD = | 10.3159 EEK | SGD EEK transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x SGD = | 10.3931 EEK | SGD EEK transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x SGD = | 10.4263 EEK | SGD EEK transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x SGD = | 10.4596 EEK | SGD EEK transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x SGD = | 10.473 EEK | SGD EEK transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x SGD = | 10.4515 EEK | SGD EEK transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x SGD = | 10.4436 EEK | SGD EEK transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x SGD = | 10.4436 EEK | SGD EEK transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x SGD = | 10.532 EEK | SGD EEK transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x SGD = | 10.5131 EEK | SGD EEK transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x SGD = | 10.5512 EEK | SGD EEK transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x SGD = | 10.5461 EEK | SGD EEK transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x SGD = | 10.5269 EEK | SGD EEK transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x SGD = | 10.5317 EEK | SGD EEK transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x SGD = | 10.5317 EEK | SGD EEK transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x SGD = | 10.5426 EEK | SGD EEK transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x SGD = | 10.5188 EEK | SGD EEK transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x SGD = | 10.4984 EEK | SGD EEK transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x SGD = | 10.5553 EEK | SGD EEK transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x SGD = | 10.5577 EEK | SGD EEK transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x SGD = | 10.5604 EEK | SGD EEK transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x SGD = | 10.5604 EEK | SGD EEK transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x SGD = | 10.5451 EEK | SGD EEK transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x SGD = | 10.5767 EEK | SGD EEK transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x SGD = | 10.6056 EEK | SGD EEK transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x SGD = | 10.6851 EEK | SGD EEK transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x SGD = | 10.6919 EEK | SGD EEK transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x SGD = | 10.688 EEK | SGD EEK transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x SGD = | 10.688 EEK | SGD EEK transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x SGD = | 10.703 EEK | SGD EEK transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x SGD = | 10.7684 EEK | SGD EEK transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x SGD = | 10.7616 EEK | SGD EEK transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x SGD = | 10.7554 EEK | SGD EEK transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x SGD = | 10.8153 EEK | SGD EEK transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x SGD = | 10.8076 EEK | SGD EEK transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x SGD = | 10.8076 EEK | SGD EEK transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x SGD = | 10.7964 EEK | SGD EEK transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x SGD = | 10.7345 EEK | SGD EEK transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x SGD = | 10.7331 EEK | SGD EEK transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x SGD = | 10.7463 EEK | SGD EEK transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x SGD = | 10.7469 EEK | SGD EEK transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x SGD = | 10.7425 EEK | SGD EEK transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x SGD = | 10.7425 EEK | SGD EEK transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x SGD = | 10.8637 EEK | SGD EEK transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x SGD = | 10.8261 EEK | SGD EEK transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x SGD = | 10.7974 EEK | SGD EEK transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x SGD = | 10.8123 EEK | SGD EEK transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x SGD = | 10.761 EEK | SGD EEK transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x SGD = | 10.7495 EEK | SGD EEK transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x SGD = | 10.7495 EEK | SGD EEK transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x SGD = | 10.7566 EEK | SGD EEK transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x SGD = | 10.8346 EEK | SGD EEK transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x SGD = | 10.8541 EEK | SGD EEK transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x SGD = | 10.8085 EEK | SGD EEK transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x SGD = | 10.8189 EEK | SGD EEK transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x SGD = | 10.825 EEK | SGD EEK transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x SGD = | 10.825 EEK | SGD EEK transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x SGD = | 10.7405 EEK | SGD EEK transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x SGD = | 10.7063 EEK | SGD EEK transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x SGD = | 10.6688 EEK | SGD EEK transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x SGD = | 10.6579 EEK | SGD EEK transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x SGD = | 10.6637 EEK | SGD EEK transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x SGD = | 10.6675 EEK | SGD EEK transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x SGD = | 10.6675 EEK | SGD EEK transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x SGD = | 10.6804 EEK | SGD EEK transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x SGD = | 10.6863 EEK | SGD EEK transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x SGD = | 10.6309 EEK | SGD EEK transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x SGD = | 10.5683 EEK | SGD EEK transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x SGD = | 10.5715 EEK | SGD EEK transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x SGD = | 10.5849 EEK | SGD EEK transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x SGD = | 10.5849 EEK | SGD EEK transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x SGD = | 10.554 EEK | SGD EEK transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x SGD = | 10.4169 EEK | SGD EEK transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x SGD = | 10.3814 EEK | SGD EEK transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x SGD = | 10.3612 EEK | SGD EEK transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x SGD = | 10.3252 EEK | SGD EEK transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x SGD = | 10.3184 EEK | SGD EEK transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x SGD = | 10.3184 EEK | SGD EEK transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x SGD = | 10.3656 EEK | SGD EEK transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x SGD = | 10.3815 EEK | SGD EEK transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x SGD = | 10.3576 EEK | SGD EEK transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x SGD = | 10.32 EEK | SGD EEK transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x SGD = | 10.2866 EEK | SGD EEK transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x SGD = | 10.3037 EEK | SGD EEK transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x SGD = | 10.3037 EEK | SGD EEK transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x SGD = | 10.306 EEK | SGD EEK transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x SGD = | 10.2504 EEK | SGD EEK transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x SGD = | 10.3091 EEK | SGD EEK transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x SGD = | 10.3471 EEK | SGD EEK transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x SGD = | 10.2947 EEK | SGD EEK transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x SGD = | 10.2947 EEK | SGD EEK transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x SGD = | 10.2947 EEK | SGD EEK transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x SGD = | 10.2427 EEK | SGD EEK transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x SGD = | 10.2645 EEK | SGD EEK transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x SGD = | 10.3099 EEK | SGD EEK transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x SGD = | 10.2973 EEK | SGD EEK transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x SGD = | 10.31 EEK | SGD EEK transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x SGD = | 10.2898 EEK | SGD EEK transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x SGD = | 10.2898 EEK | SGD EEK transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x SGD = | 10.3004 EEK | SGD EEK transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x SGD = | 10.3149 EEK | SGD EEK transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x SGD = | 10.3159 EEK | SGD EEK transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x SGD = | 10.2847 EEK | SGD EEK transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x SGD = | 10.2864 EEK | SGD EEK transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x SGD = | 10.2807 EEK | SGD EEK transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x SGD = | 10.2807 EEK | SGD EEK transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x SGD = | 10.3791 EEK | SGD EEK transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x SGD = | 10.3731 EEK | SGD EEK transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x SGD = | 10.3516 EEK | SGD EEK transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x SGD = | 10.3221 EEK | SGD EEK transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x SGD = | 10.335 EEK | SGD EEK transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x SGD = | 10.3067 EEK | SGD EEK transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x SGD = | 10.3067 EEK | SGD EEK transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x SGD = | 10.3274 EEK | SGD EEK transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x SGD = | 10.2872 EEK | SGD EEK transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x SGD = | 10.2137 EEK | SGD EEK transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x SGD = | 10.1682 EEK | SGD EEK transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x SGD = | 10.1698 EEK | SGD EEK transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x SGD = | 10.1542 EEK | SGD EEK transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x SGD = | 10.1542 EEK | SGD EEK transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x SGD = | 10.2388 EEK | SGD EEK transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x SGD = | 10.2528 EEK | SGD EEK transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x SGD = | 10.2916 EEK | SGD EEK transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x SGD = | 10.2393 EEK | SGD EEK transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x SGD = | 10.2134 EEK | SGD EEK transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x SGD = | 10.2113 EEK | SGD EEK transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x SGD = | 10.2088 EEK | SGD EEK transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x SGD = | 10.2085 EEK | SGD EEK transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x SGD = | 10.1963 EEK | SGD EEK transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x SGD = | 10.1869 EEK | SGD EEK transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x SGD = | 10.1635 EEK | SGD EEK transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x SGD = | 10.1142 EEK | SGD EEK transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x SGD = | 10.1499 EEK | SGD EEK transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x SGD = | 10.1499 EEK | SGD EEK transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x SGD = | 10.1056 EEK | SGD EEK transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x SGD = | 10.1339 EEK | SGD EEK transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x SGD = | 10.0992 EEK | SGD EEK transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x SGD = | 10.0905 EEK | SGD EEK transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x SGD = | 10.0574 EEK | SGD EEK transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x SGD = | 10.0609 EEK | SGD EEK transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x SGD = | 10.0609 EEK | SGD EEK transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x SGD = | 10.0931 EEK | SGD EEK transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x SGD = | 10.0557 EEK | SGD EEK transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x SGD = | 10.0552 EEK | SGD EEK transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x SGD = | 10.069 EEK | SGD EEK transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x SGD = | 10.0073 EEK | SGD EEK transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x SGD = | 10.0143 EEK | SGD EEK transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x SGD = | 10.0143 EEK | SGD EEK transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x SGD = | 10.0581 EEK | SGD EEK transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x SGD = | 10.068 EEK | SGD EEK transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x SGD = | 10.0775 EEK | SGD EEK transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x SGD = | 10.0677 EEK | SGD EEK transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x SGD = | 10.1388 EEK | SGD EEK transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x SGD = | 10.1342 EEK | SGD EEK transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x SGD = | 10.1342 EEK | SGD EEK transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x SGD = | 10.0107 EEK | SGD EEK transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x SGD = | 10.0151 EEK | SGD EEK transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x SGD = | 10.0093 EEK | SGD EEK transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x SGD = | 9.9983 EEK | SGD EEK transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x SGD = | 10.0142 EEK | SGD EEK transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x SGD = | 10.0102 EEK | SGD EEK transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x SGD = | 10.011 EEK | SGD EEK transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x SGD = | 10.0437 EEK | SGD EEK transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x SGD = | 9.9916 EEK | SGD EEK transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x SGD = | 9.9498 EEK | SGD EEK transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x SGD = | 9.9022 EEK | SGD EEK transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x SGD = | 9.8543 EEK | SGD EEK transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x SGD = | 9.8543 EEK | SGD EEK transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x SGD = | 9.8543 EEK | SGD EEK transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x SGD = | 9.8747 EEK | SGD EEK transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x SGD = | 9.8707 EEK | SGD EEK transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x SGD = | 9.8658 EEK | SGD EEK transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x SGD = | 9.8496 EEK | SGD EEK transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x SGD = | 9.8748 EEK | SGD EEK transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x SGD = | 9.8757 EEK | SGD EEK transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x SGD = | 9.8757 EEK | SGD EEK transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x SGD = | 9.9005 EEK | SGD EEK transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x SGD = | 9.8892 EEK | SGD EEK transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x SGD = | 9.886 EEK | SGD EEK transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x SGD = | 9.9384 EEK | SGD EEK transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x SGD = | 9.9806 EEK | SGD EEK transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x SGD = | 9.9706 EEK | SGD EEK transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x SGD = | 9.9706 EEK | SGD EEK transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x SGD = | 9.9991 EEK | SGD EEK transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x SGD = | 10.0057 EEK | SGD EEK transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x SGD = | 10.0421 EEK | SGD EEK transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x SGD = | 9.9896 EEK | SGD EEK transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x SGD = | 10.0262 EEK | SGD EEK transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x SGD = | 10.042 EEK | SGD EEK transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x SGD = | 10.042 EEK | SGD EEK transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x SGD = | 9.9549 EEK | SGD EEK transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x SGD = | 9.9854 EEK | SGD EEK transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x SGD = | 9.9759 EEK | SGD EEK transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x SGD = | 9.9464 EEK | SGD EEK transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x SGD = | 9.9876 EEK | SGD EEK transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x SGD = | 10.0007 EEK | SGD EEK transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x SGD = | 10.0007 EEK | SGD EEK transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x SGD = | 9.9438 EEK | SGD EEK transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x SGD = | 9.9116 EEK | SGD EEK transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x SGD = | 9.8194 EEK | SGD EEK transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x SGD = | 9.8295 EEK | SGD EEK transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x SGD = | 9.7844 EEK | SGD EEK transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x SGD = | 9.7864 EEK | SGD EEK transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x SGD = | 9.7864 EEK | SGD EEK transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x SGD = | 9.8748 EEK | SGD EEK transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x SGD = | 9.9194 EEK | SGD EEK transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x SGD = | 9.933 EEK | SGD EEK transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x SGD = | 9.9573 EEK | SGD EEK transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x SGD = | 10.032 EEK | SGD EEK transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x SGD = | 9.9887 EEK | SGD EEK transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x SGD = | 9.9887 EEK | SGD EEK transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x SGD = | 9.9741 EEK | SGD EEK transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x SGD = | 10.0107 EEK | SGD EEK transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x SGD = | 9.9625 EEK | SGD EEK transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x SGD = | 9.987 EEK | SGD EEK transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x SGD = | 9.9617 EEK | SGD EEK transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x SGD = | 9.9366 EEK | SGD EEK transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x SGD = | 9.9333 EEK | SGD EEK transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x SGD = | 9.9703 EEK | SGD EEK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x SGD = | 10.0048 EEK | SGD EEK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x SGD = | 10.0087 EEK | SGD EEK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x SGD = | 10.0879 EEK | SGD EEK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x SGD = | 10.1053 EEK | SGD EEK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x SGD = | 10.1063 EEK | SGD EEK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x SGD = | 10.1063 EEK | SGD EEK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x SGD = | 10.0809 EEK | SGD EEK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x SGD = | 10.0397 EEK | SGD EEK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x SGD = | 10.0411 EEK | SGD EEK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x SGD = | 9.9587 EEK | SGD EEK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x SGD = | 9.9956 EEK | SGD EEK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x SGD = | 10.1122 EEK | SGD EEK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x SGD = | 10.1122 EEK | SGD EEK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x SGD = | 10.0815 EEK | SGD EEK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x SGD = | 10.085 EEK | SGD EEK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x SGD = | 10.0504 EEK | SGD EEK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x SGD = | 10.0799 EEK | SGD EEK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x SGD = | 10.057 EEK | SGD EEK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x SGD = | 10.0479 EEK | SGD EEK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x SGD = | 10.0479 EEK | SGD EEK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x SGD = | 10.0214 EEK | SGD EEK transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x SGD = | 10.0214 EEK | SGD EEK transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x SGD = | 10.0214 EEK | SGD EEK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x SGD = | 10.0707 EEK | SGD EEK transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x SGD = | 10.0707 EEK | SGD EEK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x SGD = | 10.0986 EEK | SGD EEK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x SGD = | 10.1097 EEK | SGD EEK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x SGD = | 10.0892 EEK | SGD EEK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x SGD = | 10.0836 EEK | SGD EEK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x SGD = | 10.0836 EEK | SGD EEK transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x SGD = | 10.0836 EEK | SGD EEK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x SGD = | 9.9982 EEK | SGD EEK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x SGD = | 10.0727 EEK | SGD EEK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x SGD = | 10.0391 EEK | SGD EEK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x SGD = | 10.0135 EEK | SGD EEK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x SGD = | 10.0245 EEK | SGD EEK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x SGD = | 10.033 EEK | SGD EEK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x SGD = | 10.033 EEK | SGD EEK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x SGD = | 9.9998 EEK | SGD EEK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x SGD = | 9.9187 EEK | SGD EEK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x SGD = | 9.864 EEK | SGD EEK transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x SGD = | 9.864 EEK | SGD EEK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x SGD = | 9.8505 EEK | SGD EEK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x SGD = | 9.8571 EEK | SGD EEK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x SGD = | 9.8297 EEK | SGD EEK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x SGD = | 9.8353 EEK | SGD EEK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x SGD = | 9.8181 EEK | SGD EEK transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x SGD = | 9.8181 EEK | SGD EEK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x SGD = | 9.8345 EEK | SGD EEK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x SGD = | 9.7606 EEK | SGD EEK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x SGD = | 9.786 EEK | SGD EEK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x SGD = | 9.7894 EEK | SGD EEK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x SGD = | 9.7923 EEK | SGD EEK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x SGD = | 9.7908 EEK | SGD EEK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x SGD = | 9.786 EEK | SGD EEK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x SGD = | 9.7825 EEK | SGD EEK transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x SGD = | 9.7825 EEK | SGD EEK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x SGD = | 9.7261 EEK | SGD EEK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x SGD = | 9.7169 EEK | SGD EEK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x SGD = | 9.7402 EEK | SGD EEK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x SGD = | 9.6975 EEK | SGD EEK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x SGD = | 9.6975 EEK | SGD EEK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x SGD = | 9.7147 EEK | SGD EEK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x SGD = | 9.7166 EEK | SGD EEK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x SGD = | 9.7062 EEK | SGD EEK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x SGD = | 9.6305 EEK | SGD EEK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x SGD = | 9.555 EEK | SGD EEK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x SGD = | 9.5498 EEK | SGD EEK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x SGD = | 9.5498 EEK | SGD EEK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x SGD = | 9.5649 EEK | SGD EEK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x SGD = | 9.6021 EEK | SGD EEK transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x SGD = | 9.6021 EEK | SGD EEK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x SGD = | 9.6067 EEK | SGD EEK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x SGD = | 9.6213 EEK | SGD EEK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x SGD = | 9.6222 EEK | SGD EEK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x SGD = | 9.6097 EEK | SGD EEK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x SGD = | 9.6097 EEK | SGD EEK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x SGD = | 9.573 EEK | SGD EEK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x SGD = | 9.5856 EEK | SGD EEK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x SGD = | 9.5656 EEK | SGD EEK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x SGD = | 9.5496 EEK | SGD EEK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x SGD = | 9.5586 EEK | SGD EEK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x SGD = | 9.5124 EEK | SGD EEK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x SGD = | 9.5124 EEK | SGD EEK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x SGD = | 9.4714 EEK | SGD EEK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x SGD = | 9.4524 EEK | SGD EEK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x SGD = | 9.4046 EEK | SGD EEK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x SGD = | 9.4001 EEK | SGD EEK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x SGD = | 9.4305 EEK | SGD EEK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x SGD = | 9.4112 EEK | SGD EEK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x SGD = | 9.4112 EEK | SGD EEK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x SGD = | 9.4621 EEK | SGD EEK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x SGD = | 9.4839 EEK | SGD EEK transfer rate on 16/11/2011 |
| 16-11-2011 | 1 x SGD = | 9.4839 EEK | SGD EEK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x SGD = | 9.4548 EEK | SGD EEK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x SGD = | 9.4068 EEK | SGD EEK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x SGD = | 9.4111 EEK | SGD EEK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x SGD = | 9.3696 EEK | SGD EEK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x SGD = | 9.3696 EEK | SGD EEK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x SGD = | 9.4078 EEK | SGD EEK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x SGD = | 9.4785 EEK | SGD EEK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x SGD = | 9.428 EEK | SGD EEK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x SGD = | 9.4612 EEK | SGD EEK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x SGD = | 9.4578 EEK | SGD EEK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x SGD = | 9.4694 EEK | SGD EEK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x SGD = | 9.4751 EEK | SGD EEK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x SGD = | 9.4645 EEK | SGD EEK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x SGD = | 9.4262 EEK | SGD EEK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x SGD = | 9.443 EEK | SGD EEK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x SGD = | 9.5185 EEK | SGD EEK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x SGD = | 9.4015 EEK | SGD EEK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x SGD = | 9.4053 EEK | SGD EEK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x SGD = | 9.4053 EEK | SGD EEK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x SGD = | 9.3863 EEK | SGD EEK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x SGD = | 9.3788 EEK | SGD EEK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x SGD = | 9.4015 EEK | SGD EEK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x SGD = | 9.3858 EEK | SGD EEK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x SGD = | 9.344 EEK | SGD EEK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x SGD = | 9.3476 EEK | SGD EEK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x SGD = | 9.3476 EEK | SGD EEK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x SGD = | 9.4256 EEK | SGD EEK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x SGD = | 9.4792 EEK | SGD EEK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x SGD = | 9.4771 EEK | SGD EEK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x SGD = | 9.4538 EEK | SGD EEK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x SGD = | 9.4072 EEK | SGD EEK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x SGD = | 9.4082 EEK | SGD EEK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x SGD = | 9.4082 EEK | SGD EEK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x SGD = | 9.4005 EEK | SGD EEK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x SGD = | 9.3919 EEK | SGD EEK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x SGD = | 9.4389 EEK | SGD EEK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x SGD = | 9.5027 EEK | SGD EEK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x SGD = | 9.5349 EEK | SGD EEK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x SGD = | 9.5132 EEK | SGD EEK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x SGD = | 9.5132 EEK | SGD EEK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x SGD = | 9.4727 EEK | SGD EEK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x SGD = | 9.5081 EEK | SGD EEK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x SGD = | 9.4748 EEK | SGD EEK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x SGD = | 9.5217 EEK | SGD EEK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x SGD = | 9.4515 EEK | SGD EEK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x SGD = | 9.4427 EEK | SGD EEK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x SGD = | 9.4427 EEK | SGD EEK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x SGD = | 9.3855 EEK | SGD EEK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x SGD = | 9.4027 EEK | SGD EEK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x SGD = | 9.4736 EEK | SGD EEK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x SGD = | 9.4545 EEK | SGD EEK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x SGD = | 9.4339 EEK | SGD EEK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x SGD = | 9.4565 EEK | SGD EEK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x SGD = | 9.4565 EEK | SGD EEK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x SGD = | 9.4072 EEK | SGD EEK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x SGD = | 9.4459 EEK | SGD EEK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x SGD = | 9.5707 EEK | SGD EEK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x SGD = | 9.576 EEK | SGD EEK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x SGD = | 9.6637 EEK | SGD EEK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x SGD = | 9.6509 EEK | SGD EEK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x SGD = | 9.6509 EEK | SGD EEK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x SGD = | 9.59 EEK | SGD EEK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x SGD = | 9.6677 EEK | SGD EEK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x SGD = | 9.74 EEK | SGD EEK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x SGD = | 9.7929 EEK | SGD EEK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x SGD = | 9.8538 EEK | SGD EEK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x SGD = | 9.8523 EEK | SGD EEK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x SGD = | 9.8523 EEK | SGD EEK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x SGD = | 9.7947 EEK | SGD EEK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x SGD = | 9.7043 EEK | SGD EEK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x SGD = | 9.7484 EEK | SGD EEK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x SGD = | 9.7109 EEK | SGD EEK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x SGD = | 9.6808 EEK | SGD EEK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x SGD = | 9.6674 EEK | SGD EEK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x SGD = | 9.6674 EEK | SGD EEK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x SGD = | 9.6202 EEK | SGD EEK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x SGD = | 9.5475 EEK | SGD EEK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x SGD = | 9.4874 EEK | SGD EEK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x SGD = | 9.4523 EEK | SGD EEK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x SGD = | 9.4875 EEK | SGD EEK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x SGD = | 9.4759 EEK | SGD EEK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x SGD = | 9.4759 EEK | SGD EEK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x SGD = | 9.495 EEK | SGD EEK transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x SGD = | 9.495 EEK | SGD EEK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x SGD = | 9.5025 EEK | SGD EEK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x SGD = | 9.5118 EEK | SGD EEK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x SGD = | 9.518 EEK | SGD EEK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x SGD = | 9.4724 EEK | SGD EEK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x SGD = | 9.4853 EEK | SGD EEK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x SGD = | 9.4853 EEK | SGD EEK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x SGD = | 9.4766 EEK | SGD EEK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x SGD = | 9.5302 EEK | SGD EEK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x SGD = | 9.5625 EEK | SGD EEK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x SGD = | 9.5305 EEK | SGD EEK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x SGD = | 9.5895 EEK | SGD EEK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x SGD = | 9.57 EEK | SGD EEK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x SGD = | 9.57 EEK | SGD EEK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x SGD = | 9.5774 EEK | SGD EEK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x SGD = | 9.6415 EEK | SGD EEK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x SGD = | 9.5156 EEK | SGD EEK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x SGD = | 9.5349 EEK | SGD EEK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x SGD = | 9.5111 EEK | SGD EEK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x SGD = | 9.5092 EEK | SGD EEK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x SGD = | 9.5092 EEK | SGD EEK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x SGD = | 9.5648 EEK | SGD EEK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x SGD = | 9.5666 EEK | SGD EEK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x SGD = | 9.6448 EEK | SGD EEK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x SGD = | 9.6441 EEK | SGD EEK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x SGD = | 9.552 EEK | SGD EEK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x SGD = | 9.535 EEK | SGD EEK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x SGD = | 9.535 EEK | SGD EEK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x SGD = | 9.5987 EEK | SGD EEK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x SGD = | 9.5523 EEK | SGD EEK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x SGD = | 9.464 EEK | SGD EEK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x SGD = | 9.5231 EEK | SGD EEK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x SGD = | 9.5229 EEK | SGD EEK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x SGD = | 9.5272 EEK | SGD EEK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x SGD = | 9.5272 EEK | SGD EEK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x SGD = | 9.4678 EEK | SGD EEK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x SGD = | 9.5752 EEK | SGD EEK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x SGD = | 9.6038 EEK | SGD EEK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x SGD = | 9.6353 EEK | SGD EEK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x SGD = | 8.4112 EEK | SGD EEK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x SGD = | 9.5775 EEK | SGD EEK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x SGD = | 9.5775 EEK | SGD EEK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x SGD = | 9.5974 EEK | SGD EEK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x SGD = | 9.5749 EEK | SGD EEK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x SGD = | 9.6572 EEK | SGD EEK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x SGD = | 9.5835 EEK | SGD EEK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x SGD = | 9.4945 EEK | SGD EEK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x SGD = | 9.4955 EEK | SGD EEK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x SGD = | 9.4955 EEK | SGD EEK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x SGD = | 9.4045 EEK | SGD EEK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x SGD = | 9.3974 EEK | SGD EEK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x SGD = | 9.3238 EEK | SGD EEK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x SGD = | 9.2748 EEK | SGD EEK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x SGD = | 9.2838 EEK | SGD EEK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x SGD = | 9.2786 EEK | SGD EEK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x SGD = | 9.2786 EEK | SGD EEK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x SGD = | 9.2861 EEK | SGD EEK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x SGD = | 9.2766 EEK | SGD EEK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x SGD = | 9.2884 EEK | SGD EEK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x SGD = | 9.3221 EEK | SGD EEK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x SGD = | 9.4037 EEK | SGD EEK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x SGD = | 9.4051 EEK | SGD EEK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x SGD = | 9.4051 EEK | SGD EEK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x SGD = | 9.3776 EEK | SGD EEK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x SGD = | 9.3446 EEK | SGD EEK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x SGD = | 9.3259 EEK | SGD EEK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x SGD = | 9.3529 EEK | SGD EEK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x SGD = | 9.3786 EEK | SGD EEK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x SGD = | 9.3688 EEK | SGD EEK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x SGD = | 9.3688 EEK | SGD EEK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x SGD = | 9.3823 EEK | SGD EEK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x SGD = | 9.4189 EEK | SGD EEK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x SGD = | 9.3042 EEK | SGD EEK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x SGD = | 9.287 EEK | SGD EEK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x SGD = | 9.3195 EEK | SGD EEK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x SGD = | 9.3107 EEK | SGD EEK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x SGD = | 9.3107 EEK | SGD EEK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x SGD = | 9.2635 EEK | SGD EEK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x SGD = | 9.1941 EEK | SGD EEK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x SGD = | 9.1763 EEK | SGD EEK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x SGD = | 9.212 EEK | SGD EEK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x SGD = | 9.1865 EEK | SGD EEK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x SGD = | 9.1879 EEK | SGD EEK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x SGD = | 9.1879 EEK | SGD EEK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x SGD = | 9.2549 EEK | SGD EEK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x SGD = | 9.3096 EEK | SGD EEK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x SGD = | 9.3101 EEK | SGD EEK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x SGD = | 9.372 EEK | SGD EEK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x SGD = | 9.3375 EEK | SGD EEK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x SGD = | 9.3384 EEK | SGD EEK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x SGD = | 9.3384 EEK | SGD EEK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x SGD = | 9.4079 EEK | SGD EEK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x SGD = | 9.4069 EEK | SGD EEK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x SGD = | 9.393 EEK | SGD EEK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x SGD = | 9.4259 EEK | SGD EEK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x SGD = | 9.4217 EEK | SGD EEK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x SGD = | 9.4306 EEK | SGD EEK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x SGD = | 9.4306 EEK | SGD EEK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x SGD = | 9.3325 EEK | SGD EEK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x SGD = | 9.3588 EEK | SGD EEK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x SGD = | 9.3251 EEK | SGD EEK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x SGD = | 9.3328 EEK | SGD EEK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x SGD = | 9.4087 EEK | SGD EEK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x SGD = | 9.4092 EEK | SGD EEK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x SGD = | 9.4075 EEK | SGD EEK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x SGD = | 9.3716 EEK | SGD EEK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x SGD = | 9.4129 EEK | SGD EEK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x SGD = | 9.3166 EEK | SGD EEK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x SGD = | 9.3433 EEK | SGD EEK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x SGD = | 9.3489 EEK | SGD EEK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x SGD = | 9.3135 EEK | SGD EEK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x SGD = | 9.3135 EEK | SGD EEK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x SGD = | 9.1697 EEK | SGD EEK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x SGD = | 9.054 EEK | SGD EEK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x SGD = | 9.073 EEK | SGD EEK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x SGD = | 9.1126 EEK | SGD EEK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x SGD = | 9.1299 EEK | SGD EEK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x SGD = | 9.1161 EEK | SGD EEK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x SGD = | 9.1161 EEK | SGD EEK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x SGD = | 9.0809 EEK | SGD EEK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x SGD = | 9.0976 EEK | SGD EEK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x SGD = | 9.147 EEK | SGD EEK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x SGD = | 9.171 EEK | SGD EEK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x SGD = | 9.1893 EEK | SGD EEK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x SGD = | 9.1915 EEK | SGD EEK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x SGD = | 9.1915 EEK | SGD EEK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x SGD = | 9.1963 EEK | SGD EEK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x SGD = | 9.1925 EEK | SGD EEK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x SGD = | 9.2708 EEK | SGD EEK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x SGD = | 9.314 EEK | SGD EEK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x SGD = | 9.2199 EEK | SGD EEK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x SGD = | 9.2108 EEK | SGD EEK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x SGD = | 9.2108 EEK | SGD EEK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x SGD = | 9.1484 EEK | SGD EEK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x SGD = | 9.1138 EEK | SGD EEK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x SGD = | 9.0885 EEK | SGD EEK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x SGD = | 9.1132 EEK | SGD EEK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x SGD = | 9.0832 EEK | SGD EEK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x SGD = | 9.077 EEK | SGD EEK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x SGD = | 9.0754 EEK | SGD EEK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x SGD = | 9.1709 EEK | SGD EEK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x SGD = | 9.1548 EEK | SGD EEK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x SGD = | 9.2255 EEK | SGD EEK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x SGD = | 9.2231 EEK | SGD EEK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x SGD = | 9.2091 EEK | SGD EEK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x SGD = | 9.2127 EEK | SGD EEK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x SGD = | 9.2136 EEK | SGD EEK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x SGD = | 9.2569 EEK | SGD EEK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x SGD = | 9.2789 EEK | SGD EEK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x SGD = | 9.2856 EEK | SGD EEK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x SGD = | 9.2964 EEK | SGD EEK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x SGD = | 9.3148 EEK | SGD EEK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x SGD = | 9.3042 EEK | SGD EEK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x SGD = | 9.3042 EEK | SGD EEK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x SGD = | 9.2455 EEK | SGD EEK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x SGD = | 9.2708 EEK | SGD EEK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x SGD = | 9.2175 EEK | SGD EEK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x SGD = | 9.1823 EEK | SGD EEK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x SGD = | 9.1592 EEK | SGD EEK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x SGD = | 9.1499 EEK | SGD EEK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x SGD = | 9.1507 EEK | SGD EEK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x SGD = | 9.2228 EEK | SGD EEK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x SGD = | 9.1756 EEK | SGD EEK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x SGD = | 9.2313 EEK | SGD EEK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x SGD = | 9.3044 EEK | SGD EEK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x SGD = | 9.2941 EEK | SGD EEK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x SGD = | 9.3014 EEK | SGD EEK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x SGD = | 9.3014 EEK | SGD EEK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x SGD = | 9.2625 EEK | SGD EEK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x SGD = | 9.2971 EEK | SGD EEK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x SGD = | 9.2986 EEK | SGD EEK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x SGD = | 9.3199 EEK | SGD EEK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x SGD = | 9.3112 EEK | SGD EEK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x SGD = | 9.3094 EEK | SGD EEK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x SGD = | 9.3094 EEK | SGD EEK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x SGD = | 9.3085 EEK | SGD EEK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x SGD = | 9.2834 EEK | SGD EEK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x SGD = | 9.2768 EEK | SGD EEK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x SGD = | 9.2788 EEK | SGD EEK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x SGD = | 9.2719 EEK | SGD EEK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x SGD = | 9.2602 EEK | SGD EEK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x SGD = | 9.2602 EEK | SGD EEK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x SGD = | 9.2508 EEK | SGD EEK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x SGD = | 9.2223 EEK | SGD EEK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x SGD = | 9.1965 EEK | SGD EEK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x SGD = | 9.242 EEK | SGD EEK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x SGD = | 9.2684 EEK | SGD EEK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x SGD = | 9.2621 EEK | SGD EEK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x SGD = | 9.2621 EEK | SGD EEK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x SGD = | 9.2422 EEK | SGD EEK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x SGD = | 9.2243 EEK | SGD EEK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x SGD = | 9.1874 EEK | SGD EEK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x SGD = | 9.1967 EEK | SGD EEK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x SGD = | 9.1975 EEK | SGD EEK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x SGD = | 9.1966 EEK | SGD EEK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x SGD = | 9.1966 EEK | SGD EEK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x SGD = | 9.2269 EEK | SGD EEK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x SGD = | 9.2588 EEK | SGD EEK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x SGD = | 9.2715 EEK | SGD EEK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x SGD = | 9.2555 EEK | SGD EEK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x SGD = | 9.2553 EEK | SGD EEK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x SGD = | 9.253 EEK | SGD EEK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x SGD = | 9.2569 EEK | SGD EEK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x SGD = | 9.2606 EEK | SGD EEK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x SGD = | 9.2614 EEK | SGD EEK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x SGD = | 9.284 EEK | SGD EEK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x SGD = | 9.2139 EEK | SGD EEK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x SGD = | 9.1855 EEK | SGD EEK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x SGD = | 9.1855 EEK | SGD EEK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x SGD = | 9.1808 EEK | SGD EEK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x SGD = | 9.2148 EEK | SGD EEK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x SGD = | 9.2161 EEK | SGD EEK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x SGD = | 9.2131 EEK | SGD EEK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x SGD = | 9.2014 EEK | SGD EEK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x SGD = | 9.197 EEK | SGD EEK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x SGD = | 9.1889 EEK | SGD EEK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x SGD = | 9.1943 EEK | SGD EEK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x SGD = | 9.1529 EEK | SGD EEK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x SGD = | 9.192 EEK | SGD EEK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x SGD = | 9.1973 EEK | SGD EEK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x SGD = | 9.1563 EEK | SGD EEK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x SGD = | 9.158 EEK | SGD EEK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x SGD = | 9.1607 EEK | SGD EEK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x SGD = | 9.1615 EEK | SGD EEK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x SGD = | 9.173 EEK | SGD EEK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x SGD = | 9.1538 EEK | SGD EEK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x SGD = | 9.1063 EEK | SGD EEK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x SGD = | 9.077 EEK | SGD EEK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x SGD = | 9.1043 EEK | SGD EEK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x SGD = | 9.1165 EEK | SGD EEK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x SGD = | 9.1165 EEK | SGD EEK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x SGD = | 9.1005 EEK | SGD EEK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x SGD = | 9.1397 EEK | SGD EEK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x SGD = | 9.161 EEK | SGD EEK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x SGD = | 9.171 EEK | SGD EEK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x SGD = | 9.1912 EEK | SGD EEK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x SGD = | 9.1912 EEK | SGD EEK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x SGD = | 9.188 EEK | SGD EEK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x SGD = | 9.1494 EEK | SGD EEK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x SGD = | 9.1871 EEK | SGD EEK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x SGD = | 9.1779 EEK | SGD EEK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x SGD = | 9.1549 EEK | SGD EEK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x SGD = | 9.1948 EEK | SGD EEK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x SGD = | 9.1918 EEK | SGD EEK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x SGD = | 9.1887 EEK | SGD EEK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x SGD = | 9.1366 EEK | SGD EEK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x SGD = | 9.1389 EEK | SGD EEK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x SGD = | 9.0673 EEK | SGD EEK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x SGD = | 9.0571 EEK | SGD EEK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x SGD = | 9.0544 EEK | SGD EEK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x SGD = | 9.0536 EEK | SGD EEK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x SGD = | 9.0172 EEK | SGD EEK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x SGD = | 8.9796 EEK | SGD EEK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x SGD = | 8.9396 EEK | SGD EEK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x SGD = | 8.9644 EEK | SGD EEK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x SGD = | 9.0092 EEK | SGD EEK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x SGD = | 9.0404 EEK | SGD EEK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x SGD = | 9.0425 EEK | SGD EEK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x SGD = | 9.0361 EEK | SGD EEK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x SGD = | 9.021 EEK | SGD EEK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x SGD = | 8.9722 EEK | SGD EEK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x SGD = | 8.9988 EEK | SGD EEK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x SGD = | 9.0127 EEK | SGD EEK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x SGD = | 8.9941 EEK | SGD EEK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x SGD = | 8.9888 EEK | SGD EEK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x SGD = | 9.0136 EEK | SGD EEK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x SGD = | 9.0666 EEK | SGD EEK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x SGD = | 9.0995 EEK | SGD EEK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x SGD = | 9.0812 EEK | SGD EEK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x SGD = | 9.0032 EEK | SGD EEK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x SGD = | 8.9579 EEK | SGD EEK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x SGD = | 8.9582 EEK | SGD EEK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x SGD = | 8.9441 EEK | SGD EEK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x SGD = | 8.9599 EEK | SGD EEK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x SGD = | 8.9374 EEK | SGD EEK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x SGD = | 8.8474 EEK | SGD EEK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x SGD = | 8.8389 EEK | SGD EEK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x SGD = | 8.8459 EEK | SGD EEK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x SGD = | 8.848 EEK | SGD EEK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x SGD = | 8.8418 EEK | SGD EEK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x SGD = | 8.8654 EEK | SGD EEK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x SGD = | 8.8767 EEK | SGD EEK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x SGD = | 8.8582 EEK | SGD EEK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x SGD = | 8.8015 EEK | SGD EEK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x SGD = | 8.7883 EEK | SGD EEK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x SGD = | 8.7875 EEK | SGD EEK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x SGD = | 8.8272 EEK | SGD EEK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x SGD = | 8.8639 EEK | SGD EEK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x SGD = | 8.8127 EEK | SGD EEK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x SGD = | 8.7565 EEK | SGD EEK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x SGD = | 8.7131 EEK | SGD EEK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x SGD = | 8.6592 EEK | SGD EEK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x SGD = | 8.6594 EEK | SGD EEK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x SGD = | 8.6276 EEK | SGD EEK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x SGD = | 8.6126 EEK | SGD EEK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x SGD = | 8.6668 EEK | SGD EEK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x SGD = | 8.6935 EEK | SGD EEK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x SGD = | 8.7103 EEK | SGD EEK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x SGD = | 8.5963 EEK | SGD EEK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x SGD = | 8.5963 EEK | SGD EEK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x SGD = | 8.6764 EEK | SGD EEK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x SGD = | 8.7026 EEK | SGD EEK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x SGD = | 8.6977 EEK | SGD EEK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x SGD = | 8.672 EEK | SGD EEK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x SGD = | 8.6598 EEK | SGD EEK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x SGD = | 8.6793 EEK | SGD EEK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x SGD = | 8.6793 EEK | SGD EEK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x SGD = | 8.6238 EEK | SGD EEK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x SGD = | 8.64 EEK | SGD EEK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x SGD = | 8.6728 EEK | SGD EEK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x SGD = | 8.6184 EEK | SGD EEK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x SGD = | 8.5805 EEK | SGD EEK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x SGD = | 8.6002 EEK | SGD EEK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x SGD = | 8.6037 EEK | SGD EEK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x SGD = | 8.5564 EEK | SGD EEK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x SGD = | 8.5717 EEK | SGD EEK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x SGD = | 8.6112 EEK | SGD EEK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x SGD = | 8.6431 EEK | SGD EEK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x SGD = | 8.6212 EEK | SGD EEK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x SGD = | 8.611 EEK | SGD EEK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x SGD = | 8.6111 EEK | SGD EEK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x SGD = | 8.6018 EEK | SGD EEK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x SGD = | 8.632 EEK | SGD EEK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x SGD = | 8.64 EEK | SGD EEK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x SGD = | 8.6942 EEK | SGD EEK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x SGD = | 8.797 EEK | SGD EEK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x SGD = | 8.6851 EEK | SGD EEK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x SGD = | 8.6851 EEK | SGD EEK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x SGD = | 8.6982 EEK | SGD EEK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x SGD = | 8.7372 EEK | SGD EEK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x SGD = | 9.0922 EEK | SGD EEK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x SGD = | 8.7842 EEK | SGD EEK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x SGD = | 8.8435 EEK | SGD EEK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x SGD = | 8.8847 EEK | SGD EEK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x SGD = | 8.882 EEK | SGD EEK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x SGD = | 8.8547 EEK | SGD EEK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x SGD = | 8.803 EEK | SGD EEK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x SGD = | 8.8852 EEK | SGD EEK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x SGD = | 8.9843 EEK | SGD EEK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x SGD = | 8.973 EEK | SGD EEK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x SGD = | 8.951 EEK | SGD EEK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x SGD = | 8.9522 EEK | SGD EEK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x SGD = | 8.9563 EEK | SGD EEK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x SGD = | 8.99 EEK | SGD EEK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x SGD = | 9.02 EEK | SGD EEK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x SGD = | 9.0871 EEK | SGD EEK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x SGD = | 9.132 EEK | SGD EEK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x SGD = | 9.173 EEK | SGD EEK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x SGD = | 9.1903 EEK | SGD EEK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x SGD = | 9.1734 EEK | SGD EEK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x SGD = | 9.1464 EEK | SGD EEK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x SGD = | 9.1377 EEK | SGD EEK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x SGD = | 9.0483 EEK | SGD EEK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x SGD = | 9.0542 EEK | SGD EEK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x SGD = | 9.0565 EEK | SGD EEK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x SGD = | 9.056 EEK | SGD EEK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x SGD = | 9.0567 EEK | SGD EEK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x SGD = | 9.0734 EEK | SGD EEK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x SGD = | 9.0938 EEK | SGD EEK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x SGD = | 9.1121 EEK | SGD EEK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x SGD = | 9.0872 EEK | SGD EEK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x SGD = | 9.1037 EEK | SGD EEK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x SGD = | 9.0999 EEK | SGD EEK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x SGD = | 9.1091 EEK | SGD EEK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x SGD = | 9.1172 EEK | SGD EEK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x SGD = | 9.0849 EEK | SGD EEK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x SGD = | 9.095 EEK | SGD EEK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x SGD = | 9.0183 EEK | SGD EEK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x SGD = | 9.0002 EEK | SGD EEK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x SGD = | 9.0001 EEK | SGD EEK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x SGD = | 9.0085 EEK | SGD EEK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x SGD = | 9.0286 EEK | SGD EEK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x SGD = | 9.0058 EEK | SGD EEK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x SGD = | 8.9861 EEK | SGD EEK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x SGD = | 8.9439 EEK | SGD EEK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x SGD = | 8.9559 EEK | SGD EEK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x SGD = | 8.9529 EEK | SGD EEK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x SGD = | 8.943 EEK | SGD EEK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x SGD = | 8.8936 EEK | SGD EEK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x SGD = | 8.7889 EEK | SGD EEK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x SGD = | 8.7882 EEK | SGD EEK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x SGD = | 8.7747 EEK | SGD EEK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x SGD = | 8.8255 EEK | SGD EEK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x SGD = | 8.8261 EEK | SGD EEK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x SGD = | 8.7924 EEK | SGD EEK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x SGD = | 8.7606 EEK | SGD EEK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x SGD = | 8.7563 EEK | SGD EEK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x SGD = | 8.7894 EEK | SGD EEK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x SGD = | 8.84 EEK | SGD EEK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x SGD = | 8.8188 EEK | SGD EEK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x SGD = | 8.819 EEK | SGD EEK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x SGD = | 8.7921 EEK | SGD EEK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x SGD = | 8.8136 EEK | SGD EEK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x SGD = | 8.8288 EEK | SGD EEK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x SGD = | 8.8431 EEK | SGD EEK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x SGD = | 8.8604 EEK | SGD EEK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x SGD = | 8.8526 EEK | SGD EEK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x SGD = | 8.8592 EEK | SGD EEK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x SGD = | 8.8391 EEK | SGD EEK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x SGD = | 8.8824 EEK | SGD EEK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x SGD = | 8.8784 EEK | SGD EEK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x SGD = | 8.8139 EEK | SGD EEK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x SGD = | 8.8672 EEK | SGD EEK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x SGD = | 8.922 EEK | SGD EEK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x SGD = | 8.9232 EEK | SGD EEK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x SGD = | 8.9194 EEK | SGD EEK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x SGD = | 8.9362 EEK | SGD EEK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x SGD = | 8.9829 EEK | SGD EEK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x SGD = | 8.9997 EEK | SGD EEK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x SGD = | 8.9968 EEK | SGD EEK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x SGD = | 8.9874 EEK | SGD EEK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x SGD = | 8.9778 EEK | SGD EEK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x SGD = | 8.9438 EEK | SGD EEK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x SGD = | 8.9508 EEK | SGD EEK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x SGD = | 8.9015 EEK | SGD EEK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x SGD = | 8.9689 EEK | SGD EEK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x SGD = | 9.0077 EEK | SGD EEK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x SGD = | 9.2204 EEK | SGD EEK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x SGD = | 9.2191 EEK | SGD EEK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x SGD = | 9.2075 EEK | SGD EEK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x SGD = | 9.156 EEK | SGD EEK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x SGD = | 9.1601 EEK | SGD EEK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x SGD = | 9.1501 EEK | SGD EEK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x SGD = | 9.1654 EEK | SGD EEK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x SGD = | 9.1865 EEK | SGD EEK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x SGD = | 9.1912 EEK | SGD EEK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x SGD = | 9.1703 EEK | SGD EEK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x SGD = | 9.1547 EEK | SGD EEK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x SGD = | 9.1672 EEK | SGD EEK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x SGD = | 9.1916 EEK | SGD EEK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x SGD = | 9.1744 EEK | SGD EEK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x SGD = | 9.1295 EEK | SGD EEK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x SGD = | 9.1295 EEK | SGD EEK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x SGD = | 9.171 EEK | SGD EEK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x SGD = | 9.1404 EEK | SGD EEK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x SGD = | 9.1316 EEK | SGD EEK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x SGD = | 9.1629 EEK | SGD EEK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x SGD = | 9.1923 EEK | SGD EEK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x SGD = | 9.2173 EEK | SGD EEK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x SGD = | 9.2173 EEK | SGD EEK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x SGD = | 9.2383 EEK | SGD EEK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x SGD = | 9.2166 EEK | SGD EEK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x SGD = | 9.2404 EEK | SGD EEK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x SGD = | 9.251 EEK | SGD EEK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x SGD = | 9.1342 EEK | SGD EEK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x SGD = | 9.0922 EEK | SGD EEK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x SGD = | 9.1044 EEK | SGD EEK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x SGD = | 9.0684 EEK | SGD EEK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x SGD = | 9.1106 EEK | SGD EEK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x SGD = | 9.0632 EEK | SGD EEK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x SGD = | 9.0397 EEK | SGD EEK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x SGD = | 8.9944 EEK | SGD EEK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x SGD = | 8.9682 EEK | SGD EEK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x SGD = | 8.9726 EEK | SGD EEK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x SGD = | 9.1165 EEK | SGD EEK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x SGD = | 9.0844 EEK | SGD EEK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x SGD = | 8.9907 EEK | SGD EEK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x SGD = | 8.9347 EEK | SGD EEK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x SGD = | 8.8962 EEK | SGD EEK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x SGD = | 8.8947 EEK | SGD EEK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x SGD = | 8.8811 EEK | SGD EEK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x SGD = | 8.931 EEK | SGD EEK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x SGD = | 9.049 EEK | SGD EEK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x SGD = | 9.0571 EEK | SGD EEK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x SGD = | 9.1387 EEK | SGD EEK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x SGD = | 9.055 EEK | SGD EEK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x SGD = | 9.0261 EEK | SGD EEK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x SGD = | 9.0296 EEK | SGD EEK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x SGD = | 8.9883 EEK | SGD EEK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x SGD = | 8.9591 EEK | SGD EEK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x SGD = | 8.93 EEK | SGD EEK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x SGD = | 8.8368 EEK | SGD EEK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x SGD = | 8.8134 EEK | SGD EEK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x SGD = | 8.779 EEK | SGD EEK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x SGD = | 8.7614 EEK | SGD EEK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x SGD = | 8.7712 EEK | SGD EEK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x SGD = | 8.7668 EEK | SGD EEK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x SGD = | 8.6635 EEK | SGD EEK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x SGD = | 8.6142 EEK | SGD EEK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x SGD = | 8.5957 EEK | SGD EEK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x SGD = | 8.563 EEK | SGD EEK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x SGD = | 8.5636 EEK | SGD EEK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x SGD = | 8.6036 EEK | SGD EEK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x SGD = | 8.6213 EEK | SGD EEK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x SGD = | 8.6005 EEK | SGD EEK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x SGD = | 8.5709 EEK | SGD EEK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x SGD = | 8.5858 EEK | SGD EEK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x SGD = | 8.6295 EEK | SGD EEK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x SGD = | 8.6292 EEK | SGD EEK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x SGD = | 8.597 EEK | SGD EEK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x SGD = | 8.513 EEK | SGD EEK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x SGD = | 8.479 EEK | SGD EEK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x SGD = | 8.4449 EEK | SGD EEK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x SGD = | 8.4247 EEK | SGD EEK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x SGD = | 8.4123 EEK | SGD EEK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x SGD = | 8.4121 EEK | SGD EEK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x SGD = | 8.422 EEK | SGD EEK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x SGD = | 8.3453 EEK | SGD EEK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x SGD = | 8.3426 EEK | SGD EEK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x SGD = | 8.272 EEK | SGD EEK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x SGD = | 8.305 EEK | SGD EEK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x SGD = | 8.4215 EEK | SGD EEK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x SGD = | 8.4189 EEK | SGD EEK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x SGD = | 8.4168 EEK | SGD EEK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x SGD = | 8.406 EEK | SGD EEK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x SGD = | 8.3639 EEK | SGD EEK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x SGD = | 8.2968 EEK | SGD EEK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x SGD = | 8.2485 EEK | SGD EEK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x SGD = | 8.2384 EEK | SGD EEK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x SGD = | 8.2372 EEK | SGD EEK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x SGD = | 8.2533 EEK | SGD EEK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x SGD = | 8.2747 EEK | SGD EEK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x SGD = | 8.308 EEK | SGD EEK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x SGD = | 8.3181 EEK | SGD EEK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x SGD = | 8.3148 EEK | SGD EEK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x SGD = | 8.3389 EEK | SGD EEK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x SGD = | 8.3514 EEK | SGD EEK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x SGD = | 8.3461 EEK | SGD EEK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x SGD = | 8.2575 EEK | SGD EEK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x SGD = | 8.2604 EEK | SGD EEK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x SGD = | 8.2449 EEK | SGD EEK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x SGD = | 8.2222 EEK | SGD EEK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x SGD = | 8.2215 EEK | SGD EEK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x SGD = | 8.2194 EEK | SGD EEK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x SGD = | 8.2008 EEK | SGD EEK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x SGD = | 8.1742 EEK | SGD EEK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x SGD = | 8.164 EEK | SGD EEK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x SGD = | 8.1792 EEK | SGD EEK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x SGD = | 8.1428 EEK | SGD EEK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x SGD = | 8.1548 EEK | SGD EEK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x SGD = | 8.1543 EEK | SGD EEK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x SGD = | 8.1766 EEK | SGD EEK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x SGD = | 8.2079 EEK | SGD EEK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x SGD = | 8.2323 EEK | SGD EEK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x SGD = | 8.2161 EEK | SGD EEK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x SGD = | 8.2311 EEK | SGD EEK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x SGD = | 8.2294 EEK | SGD EEK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x SGD = | 8.2183 EEK | SGD EEK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x SGD = | 8.2272 EEK | SGD EEK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x SGD = | 8.1909 EEK | SGD EEK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x SGD = | 8.1789 EEK | SGD EEK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x SGD = | 8.2187 EEK | SGD EEK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x SGD = | 8.1998 EEK | SGD EEK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x SGD = | 8.1667 EEK | SGD EEK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x SGD = | 8.1743 EEK | SGD EEK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x SGD = | 8.1791 EEK | SGD EEK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x SGD = | 8.1985 EEK | SGD EEK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x SGD = | 8.2004 EEK | SGD EEK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x SGD = | 8.1871 EEK | SGD EEK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x SGD = | 8.1579 EEK | SGD EEK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x SGD = | 8.606 EEK | SGD EEK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x SGD = | 8.606 EEK | SGD EEK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x SGD = | 8.1839 EEK | SGD EEK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x SGD = | 8.18 EEK | SGD EEK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x SGD = | 8.1291 EEK | SGD EEK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x SGD = | 8.1248 EEK | SGD EEK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x SGD = | 8.1443 EEK | SGD EEK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x SGD = | 8.1319 EEK | SGD EEK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x SGD = | 8.1319 EEK | SGD EEK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x SGD = | 8.1275 EEK | SGD EEK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x SGD = | 8.072 EEK | SGD EEK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x SGD = | 8.0302 EEK | SGD EEK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x SGD = | 8.0292 EEK | SGD EEK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x SGD = | 8.0485 EEK | SGD EEK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x SGD = | 8.043 EEK | SGD EEK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x SGD = | 8.0392 EEK | SGD EEK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x SGD = | 8.0298 EEK | SGD EEK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x SGD = | 7.9898 EEK | SGD EEK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x SGD = | 7.9499 EEK | SGD EEK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x SGD = | 7.9572 EEK | SGD EEK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x SGD = | 7.9852 EEK | SGD EEK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x SGD = | 8.0198 EEK | SGD EEK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x SGD = | 8.0194 EEK | SGD EEK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x SGD = | 7.9949 EEK | SGD EEK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x SGD = | 7.9626 EEK | SGD EEK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x SGD = | 7.9266 EEK | SGD EEK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x SGD = | 7.911 EEK | SGD EEK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x SGD = | 7.8933 EEK | SGD EEK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x SGD = | 7.8848 EEK | SGD EEK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x SGD = | 7.8836 EEK | SGD EEK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x SGD = | 7.8888 EEK | SGD EEK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x SGD = | 7.9237 EEK | SGD EEK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x SGD = | 7.9055 EEK | SGD EEK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x SGD = | 7.8539 EEK | SGD EEK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x SGD = | 7.83 EEK | SGD EEK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x SGD = | 7.8204 EEK | SGD EEK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x SGD = | 7.8204 EEK | SGD EEK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x SGD = | 7.8171 EEK | SGD EEK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x SGD = | 7.7725 EEK | SGD EEK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x SGD = | 7.7618 EEK | SGD EEK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x SGD = | 7.7644 EEK | SGD EEK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x SGD = | 7.7661 EEK | SGD EEK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x SGD = | 7.7872 EEK | SGD EEK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x SGD = | 7.7872 EEK | SGD EEK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x SGD = | 7.8107 EEK | SGD EEK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x SGD = | 7.808 EEK | SGD EEK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x SGD = | 7.7961 EEK | SGD EEK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x SGD = | 7.7782 EEK | SGD EEK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x SGD = | 7.7785 EEK | SGD EEK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x SGD = | 7.7739 EEK | SGD EEK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x SGD = | 7.7739 EEK | SGD EEK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x SGD = | 7.7739 EEK | SGD EEK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x SGD = | 7.7619 EEK | SGD EEK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x SGD = | 7.7678 EEK | SGD EEK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x SGD = | 7.7419 EEK | SGD EEK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x SGD = | 7.7361 EEK | SGD EEK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x SGD = | 7.7296 EEK | SGD EEK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x SGD = | 7.7296 EEK | SGD EEK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x SGD = | 7.7259 EEK | SGD EEK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x SGD = | 7.7419 EEK | SGD EEK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x SGD = | 7.7688 EEK | SGD EEK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x SGD = | 7.7903 EEK | SGD EEK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x SGD = | 7.7791 EEK | SGD EEK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x SGD = | 7.7896 EEK | SGD EEK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x SGD = | 7.7908 EEK | SGD EEK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x SGD = | 7.7764 EEK | SGD EEK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x SGD = | 7.7567 EEK | SGD EEK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x SGD = | 7.7027 EEK | SGD EEK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x SGD = | 7.704 EEK | SGD EEK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x SGD = | 7.6752 EEK | SGD EEK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x SGD = | 7.6941 EEK | SGD EEK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x SGD = | 7.6941 EEK | SGD EEK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x SGD = | 7.66 EEK | SGD EEK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x SGD = | 7.6464 EEK | SGD EEK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x SGD = | 7.6321 EEK | SGD EEK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x SGD = | 7.6059 EEK | SGD EEK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x SGD = | 7.5872 EEK | SGD EEK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x SGD = | 7.5841 EEK | SGD EEK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x SGD = | 7.5841 EEK | SGD EEK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x SGD = | 7.5425 EEK | SGD EEK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x SGD = | 7.5112 EEK | SGD EEK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x SGD = | 7.5198 EEK | SGD EEK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x SGD = | 7.5195 EEK | SGD EEK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x SGD = | 7.5254 EEK | SGD EEK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x SGD = | 7.5176 EEK | SGD EEK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x SGD = | 7.5194 EEK | SGD EEK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x SGD = | 7.5422 EEK | SGD EEK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x SGD = | 7.5152 EEK | SGD EEK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x SGD = | 7.5264 EEK | SGD EEK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x SGD = | 7.5492 EEK | SGD EEK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x SGD = | 7.5485 EEK | SGD EEK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x SGD = | 7.5774 EEK | SGD EEK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x SGD = | 7.5773 EEK | SGD EEK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x SGD = | 7.573 EEK | SGD EEK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x SGD = | 7.5612 EEK | SGD EEK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x SGD = | 7.5718 EEK | SGD EEK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x SGD = | 7.5758 EEK | SGD EEK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x SGD = | 7.5476 EEK | SGD EEK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x SGD = | 7.5754 EEK | SGD EEK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x SGD = | 7.5759 EEK | SGD EEK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x SGD = | 6.6362 EEK | SGD EEK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x SGD = | 5.7407 EEK | SGD EEK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x SGD = | 5.7285 EEK | SGD EEK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x SGD = | 5.7275 EEK | SGD EEK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x SGD = | 5.7379 EEK | SGD EEK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x SGD = | 6.7731 EEK | SGD EEK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x SGD = | 7.573 EEK | SGD EEK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x SGD = | 7.5549 EEK | SGD EEK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x SGD = | 7.5436 EEK | SGD EEK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x SGD = | 7.5802 EEK | SGD EEK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x SGD = | 7.5902 EEK | SGD EEK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x SGD = | 7.5718 EEK | SGD EEK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x SGD = | 7.5793 EEK | SGD EEK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x SGD = | 7.579 EEK | SGD EEK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x SGD = | 7.5637 EEK | SGD EEK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x SGD = | 7.566 EEK | SGD EEK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x SGD = | 7.5586 EEK | SGD EEK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x SGD = | 7.5381 EEK | SGD EEK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x SGD = | 7.4888 EEK | SGD EEK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x SGD = | 7.4807 EEK | SGD EEK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x SGD = | 7.4778 EEK | SGD EEK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x SGD = | 7.474 EEK | SGD EEK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x SGD = | 7.4796 EEK | SGD EEK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x SGD = | 7.5053 EEK | SGD EEK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x SGD = | 7.5149 EEK | SGD EEK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x SGD = | 7.5316 EEK | SGD EEK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x SGD = | 7.5351 EEK | SGD EEK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x SGD = | 7.5348 EEK | SGD EEK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x SGD = | 7.5377 EEK | SGD EEK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x SGD = | 7.5427 EEK | SGD EEK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x SGD = | 7.5457 EEK | SGD EEK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x SGD = | 7.5607 EEK | SGD EEK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x SGD = | 7.5848 EEK | SGD EEK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x SGD = | 7.6114 EEK | SGD EEK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x SGD = | 7.6097 EEK | SGD EEK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x SGD = | 7.6249 EEK | SGD EEK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x SGD = | 7.6128 EEK | SGD EEK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x SGD = | 7.5994 EEK | SGD EEK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x SGD = | 7.5808 EEK | SGD EEK transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x SGD = | 0 EEK | SGD EEK transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x SGD = | 0 EEK | SGD EEK transfer rate on 30/11/-0001 |
