Tuesday, 23rd September 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

SGD EEK History

SGD EEK History Rate Table | Transfer SGD | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Singapore Dollar to Estonian Kroon in the past, then here you will find the history of the SGD EEK over the last 1848 days in the format of a table.

The dates available are those that we have tracked and are from Monday 22nd Sep 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum SGD EEK value was 5.7275, the maximum SGD EEK rate was 10.8637. The average for these dates is 9.2916.

- banner1
Close Me!

365 Day Chart

23-09-14 01:18

Graph showing SGD-EEK over 365 day period

  • 7 day

    7 day Chart

    23-09-14 01:18

    Graph showing SGD-EEK over 7 day period

  • 30 day

    30 day Chart

    23-09-14 01:18

    Graph showing SGD-EEK over 30 day period

  • 90 day

    90 day Chart

    23-09-14 01:18

    Graph showing SGD-EEK over 90 day period

  • 180 day

    180 day Chart

    23-09-14 01:18

    Graph showing SGD-EEK over 180 day period

  • 365 day

    365 Day Chart

    23-09-14 01:18

    Graph showing SGD-EEK over 365 day period

Date Singapore Dollar Estonian Kroon Explanations
22-09-2014 1 x SGD = 9.4812 EEK SGD EEK transfer rate on 22/09/2014
21-09-2014 1 x SGD = 9.5122 EEK SGD EEK transfer rate on 21/09/2014
20-09-2014 1 x SGD = 9.4942 EEK SGD EEK transfer rate on 20/09/2014
19-09-2014 1 x SGD = 9.493 EEK SGD EEK transfer rate on 19/09/2014
18-09-2014 1 x SGD = 9.458 EEK SGD EEK transfer rate on 18/09/2014
17-09-2014 1 x SGD = 9.571 EEK SGD EEK transfer rate on 17/09/2014
16-09-2014 1 x SGD = 9.5852 EEK SGD EEK transfer rate on 16/09/2014
15-09-2014 1 x SGD = 9.5566 EEK SGD EEK transfer rate on 15/09/2014
14-09-2014 1 x SGD = 9.5516 EEK SGD EEK transfer rate on 14/09/2014
13-09-2014 1 x SGD = 9.5632 EEK SGD EEK transfer rate on 13/09/2014
12-09-2014 1 x SGD = 9.5671 EEK SGD EEK transfer rate on 12/09/2014
11-09-2014 1 x SGD = 9.5876 EEK SGD EEK transfer rate on 11/09/2014
10-09-2014 1 x SGD = 9.5921 EEK SGD EEK transfer rate on 10/09/2014
9-09-2014 1 x SGD = 9.5776 EEK SGD EEK transfer rate on 09/09/2014
8-09-2014 1 x SGD = 9.6178 EEK SGD EEK transfer rate on 08/09/2014
7-09-2014 1 x SGD = 9.6282 EEK SGD EEK transfer rate on 07/09/2014
6-09-2014 1 x SGD = 9.635 EEK SGD EEK transfer rate on 06/09/2014
5-09-2014 1 x SGD = 9.5864 EEK SGD EEK transfer rate on 05/09/2014
4-09-2014 1 x SGD = 9.5599 EEK SGD EEK transfer rate on 04/09/2014
3-09-2014 1 x SGD = 9.517 EEK SGD EEK transfer rate on 03/09/2014
2-09-2014 1 x SGD = 9.5074 EEK SGD EEK transfer rate on 02/09/2014
1-09-2014 1 x SGD = 9.5331 EEK SGD EEK transfer rate on 01/09/2014
31-08-2014 1 x SGD = 9.5391 EEK SGD EEK transfer rate on 31/08/2014
30-08-2014 1 x SGD = 9.5276 EEK SGD EEK transfer rate on 30/08/2014
29-08-2014 1 x SGD = 9.5196 EEK SGD EEK transfer rate on 29/08/2014
28-08-2014 1 x SGD = 9.5004 EEK SGD EEK transfer rate on 28/08/2014
27-08-2014 1 x SGD = 9.5067 EEK SGD EEK transfer rate on 27/08/2014
26-08-2014 1 x SGD = 9.4966 EEK SGD EEK transfer rate on 26/08/2014
25-08-2014 1 x SGD = 9.4686 EEK SGD EEK transfer rate on 25/08/2014
24-08-2014 1 x SGD = 9.4695 EEK SGD EEK transfer rate on 24/08/2014
23-08-2014 1 x SGD = 9.4509 EEK SGD EEK transfer rate on 23/08/2014
22-08-2014 1 x SGD = 9.4519 EEK SGD EEK transfer rate on 22/08/2014
21-08-2014 1 x SGD = 9.4238 EEK SGD EEK transfer rate on 21/08/2014
20-08-2014 1 x SGD = 9.4057 EEK SGD EEK transfer rate on 20/08/2014
19-08-2014 1 x SGD = 9.3913 EEK SGD EEK transfer rate on 19/08/2014
18-08-2014 1 x SGD = 9.3947 EEK SGD EEK transfer rate on 18/08/2014
17-08-2014 1 x SGD = 9.3841 EEK SGD EEK transfer rate on 17/08/2014
16-08-2014 1 x SGD = 9.3811 EEK SGD EEK transfer rate on 16/08/2014
15-08-2014 1 x SGD = 9.3842 EEK SGD EEK transfer rate on 15/08/2014
14-08-2014 1 x SGD = 9.394 EEK SGD EEK transfer rate on 14/08/2014
13-08-2014 1 x SGD = 9.3717 EEK SGD EEK transfer rate on 13/08/2014
12-08-2014 1 x SGD = 9.3506 EEK SGD EEK transfer rate on 12/08/2014
11-08-2014 1 x SGD = 9.3426 EEK SGD EEK transfer rate on 11/08/2014
10-08-2014 1 x SGD = 9.3229 EEK SGD EEK transfer rate on 10/08/2014
9-08-2014 1 x SGD = 9.328 EEK SGD EEK transfer rate on 09/08/2014
8-08-2014 1 x SGD = 9.332 EEK SGD EEK transfer rate on 08/08/2014
7-08-2014 1 x SGD = 9.3518 EEK SGD EEK transfer rate on 07/08/2014
6-08-2014 1 x SGD = 9.3587 EEK SGD EEK transfer rate on 06/08/2014
5-08-2014 1 x SGD = 9.3578 EEK SGD EEK transfer rate on 05/08/2014
4-08-2014 1 x SGD = 9.3508 EEK SGD EEK transfer rate on 04/08/2014
3-08-2014 1 x SGD = 9.3695 EEK SGD EEK transfer rate on 03/08/2014
2-08-2014 1 x SGD = 9.3774 EEK SGD EEK transfer rate on 02/08/2014
1-08-2014 1 x SGD = 9.3794 EEK SGD EEK transfer rate on 01/08/2014
31-07-2014 1 x SGD = 9.378 EEK SGD EEK transfer rate on 31/07/2014
30-07-2014 1 x SGD = 9.3985 EEK SGD EEK transfer rate on 30/07/2014
29-07-2014 1 x SGD = 9.4042 EEK SGD EEK transfer rate on 29/07/2014
28-07-2014 1 x SGD = 9.4077 EEK SGD EEK transfer rate on 28/07/2014
27-07-2014 1 x SGD = 9.4076 EEK SGD EEK transfer rate on 27/07/2014
26-07-2014 1 x SGD = 9.4011 EEK SGD EEK transfer rate on 26/07/2014
25-07-2014 1 x SGD = 9.3976 EEK SGD EEK transfer rate on 25/07/2014
24-07-2014 1 x SGD = 9.3998 EEK SGD EEK transfer rate on 24/07/2014
23-07-2014 1 x SGD = 9.4198 EEK SGD EEK transfer rate on 23/07/2014
22-07-2014 1 x SGD = 9.3881 EEK SGD EEK transfer rate on 22/07/2014
21-07-2014 1 x SGD = 9.4003 EEK SGD EEK transfer rate on 21/07/2014
20-07-2014 1 x SGD = 9.3213 EEK SGD EEK transfer rate on 20/07/2014
19-07-2014 1 x SGD = 9.3258 EEK SGD EEK transfer rate on 19/07/2014
18-07-2014 1 x SGD = 9.3878 EEK SGD EEK transfer rate on 18/07/2014
17-07-2014 1 x SGD = 9.3632 EEK SGD EEK transfer rate on 17/07/2014
16-07-2014 1 x SGD = 9.3641 EEK SGD EEK transfer rate on 16/07/2014
15-07-2014 1 x SGD = 9.3928 EEK SGD EEK transfer rate on 15/07/2014
14-07-2014 1 x SGD = 9.4021 EEK SGD EEK transfer rate on 14/07/2014
13-07-2014 1 x SGD = 9.4083 EEK SGD EEK transfer rate on 13/07/2014
12-07-2014 1 x SGD = 9.4148 EEK SGD EEK transfer rate on 12/07/2014
11-07-2014 1 x SGD = 9.4142 EEK SGD EEK transfer rate on 11/07/2014
10-07-2014 1 x SGD = 9.402 EEK SGD EEK transfer rate on 10/07/2014
9-07-2014 1 x SGD = 9.4016 EEK SGD EEK transfer rate on 09/07/2014
8-07-2014 1 x SGD = 9.3864 EEK SGD EEK transfer rate on 08/07/2014
7-07-2014 1 x SGD = 9.3637 EEK SGD EEK transfer rate on 07/07/2014
6-07-2014 1 x SGD = 9.3751 EEK SGD EEK transfer rate on 06/07/2014
5-07-2014 1 x SGD = 9.3719 EEK SGD EEK transfer rate on 05/07/2014
4-07-2014 1 x SGD = 9.3719 EEK SGD EEK transfer rate on 04/07/2014
3-07-2014 1 x SGD = 9.3606 EEK SGD EEK transfer rate on 03/07/2014
2-07-2014 1 x SGD = 9.3525 EEK SGD EEK transfer rate on 02/07/2014
1-07-2014 1 x SGD = 9.3624 EEK SGD EEK transfer rate on 01/07/2014
30-06-2014 1 x SGD = 9.3537 EEK SGD EEK transfer rate on 30/06/2014
29-06-2014 1 x SGD = 9.2868 EEK SGD EEK transfer rate on 29/06/2014
28-06-2014 1 x SGD = 9.2833 EEK SGD EEK transfer rate on 28/06/2014
27-06-2014 1 x SGD = 9.332 EEK SGD EEK transfer rate on 27/06/2014
26-06-2014 1 x SGD = 9.3391 EEK SGD EEK transfer rate on 26/06/2014
25-06-2014 1 x SGD = 9.3383 EEK SGD EEK transfer rate on 25/06/2014
24-06-2014 1 x SGD = 9.3454 EEK SGD EEK transfer rate on 24/06/2014
23-06-2014 1 x SGD = 9.3503 EEK SGD EEK transfer rate on 23/06/2014
22-06-2014 1 x SGD = 9.348 EEK SGD EEK transfer rate on 22/06/2014
21-06-2014 1 x SGD = 9.3487 EEK SGD EEK transfer rate on 21/06/2014
20-06-2014 1 x SGD = 9.3487 EEK SGD EEK transfer rate on 20/06/2014
19-06-2014 1 x SGD = 9.3428 EEK SGD EEK transfer rate on 19/06/2014
18-06-2014 1 x SGD = 9.347 EEK SGD EEK transfer rate on 18/06/2014
17-06-2014 1 x SGD = 9.3258 EEK SGD EEK transfer rate on 17/06/2014
16-06-2014 1 x SGD = 9.3405 EEK SGD EEK transfer rate on 16/06/2014
15-06-2014 1 x SGD = 9.3452 EEK SGD EEK transfer rate on 15/06/2014
14-06-2014 1 x SGD = 9.3407 EEK SGD EEK transfer rate on 14/06/2014
13-06-2014 1 x SGD = 9.3407 EEK SGD EEK transfer rate on 13/06/2014
12-06-2014 1 x SGD = 9.3642 EEK SGD EEK transfer rate on 12/06/2014
11-06-2014 1 x SGD = 9.3493 EEK SGD EEK transfer rate on 11/06/2014
10-06-2014 1 x SGD = 9.3532 EEK SGD EEK transfer rate on 10/06/2014
9-06-2014 1 x SGD = 9.3411 EEK SGD EEK transfer rate on 09/06/2014
8-06-2014 1 x SGD = 9.3206 EEK SGD EEK transfer rate on 08/06/2014
7-06-2014 1 x SGD = 9.3188 EEK SGD EEK transfer rate on 07/06/2014
6-06-2014 1 x SGD = 9.3188 EEK SGD EEK transfer rate on 06/06/2014
5-06-2014 1 x SGD = 9.3111 EEK SGD EEK transfer rate on 05/06/2014
4-06-2014 1 x SGD = 9.2815 EEK SGD EEK transfer rate on 04/06/2014
3-06-2014 1 x SGD = 9.2906 EEK SGD EEK transfer rate on 03/06/2014
2-06-2014 1 x SGD = 9.2901 EEK SGD EEK transfer rate on 02/06/2014
1-06-2014 1 x SGD = 9.3077 EEK SGD EEK transfer rate on 01/06/2014
31-05-2014 1 x SGD = 9.3051 EEK SGD EEK transfer rate on 31/05/2014
30-05-2014 1 x SGD = 9.3052 EEK SGD EEK transfer rate on 30/05/2014
29-05-2014 1 x SGD = 9.3069 EEK SGD EEK transfer rate on 29/05/2014
28-05-2014 1 x SGD = 9.2989 EEK SGD EEK transfer rate on 28/05/2014
27-05-2014 1 x SGD = 9.2877 EEK SGD EEK transfer rate on 27/05/2014
26-05-2014 1 x SGD = 9.3094 EEK SGD EEK transfer rate on 26/05/2014
25-05-2014 1 x SGD = 9.3239 EEK SGD EEK transfer rate on 25/05/2014
24-05-2014 1 x SGD = 9.3131 EEK SGD EEK transfer rate on 24/05/2014
23-05-2014 1 x SGD = 9.3135 EEK SGD EEK transfer rate on 23/05/2014
22-05-2014 1 x SGD = 9.321 EEK SGD EEK transfer rate on 22/05/2014
21-05-2014 1 x SGD = 9.3182 EEK SGD EEK transfer rate on 21/05/2014
20-05-2014 1 x SGD = 9.3028 EEK SGD EEK transfer rate on 20/05/2014
19-05-2014 1 x SGD = 9.3176 EEK SGD EEK transfer rate on 19/05/2014
18-05-2014 1 x SGD = 9.3145 EEK SGD EEK transfer rate on 18/05/2014
17-05-2014 1 x SGD = 9.3165 EEK SGD EEK transfer rate on 17/05/2014
16-05-2014 1 x SGD = 9.3157 EEK SGD EEK transfer rate on 16/05/2014
15-05-2014 1 x SGD = 9.3044 EEK SGD EEK transfer rate on 15/05/2014
14-05-2014 1 x SGD = 9.3161 EEK SGD EEK transfer rate on 14/05/2014
13-05-2014 1 x SGD = 9.3111 EEK SGD EEK transfer rate on 13/05/2014
12-05-2014 1 x SGD = 9.3085 EEK SGD EEK transfer rate on 12/05/2014
11-05-2014 1 x SGD = 9.3207 EEK SGD EEK transfer rate on 11/05/2014
10-05-2014 1 x SGD = 9.3245 EEK SGD EEK transfer rate on 10/05/2014
9-05-2014 1 x SGD = 9.3243 EEK SGD EEK transfer rate on 09/05/2014
8-05-2014 1 x SGD = 9.3201 EEK SGD EEK transfer rate on 08/05/2014
7-05-2014 1 x SGD = 9.2882 EEK SGD EEK transfer rate on 07/05/2014
6-05-2014 1 x SGD = 9.3042 EEK SGD EEK transfer rate on 06/05/2014
5-05-2014 1 x SGD = 9.2919 EEK SGD EEK transfer rate on 05/05/2014
4-05-2014 1 x SGD = 9.2843 EEK SGD EEK transfer rate on 04/05/2014
3-05-2014 1 x SGD = 9.2723 EEK SGD EEK transfer rate on 03/05/2014
2-05-2014 1 x SGD = 9.2723 EEK SGD EEK transfer rate on 02/05/2014
1-05-2014 1 x SGD = 9.2745 EEK SGD EEK transfer rate on 01/05/2014
30-04-2014 1 x SGD = 9.2698 EEK SGD EEK transfer rate on 30/04/2014
29-04-2014 1 x SGD = 9.2584 EEK SGD EEK transfer rate on 29/04/2014
28-04-2014 1 x SGD = 9.2522 EEK SGD EEK transfer rate on 28/04/2014
27-04-2014 1 x SGD = 9.2577 EEK SGD EEK transfer rate on 27/04/2014
26-04-2014 1 x SGD = 9.2542 EEK SGD EEK transfer rate on 26/04/2014
25-04-2014 1 x SGD = 9.2543 EEK SGD EEK transfer rate on 25/04/2014
24-04-2014 1 x SGD = 9.2408 EEK SGD EEK transfer rate on 24/04/2014
23-04-2014 1 x SGD = 9.2652 EEK SGD EEK transfer rate on 23/04/2014
22-04-2014 1 x SGD = 9.2634 EEK SGD EEK transfer rate on 22/04/2014
21-04-2014 1 x SGD = 9.2931 EEK SGD EEK transfer rate on 21/04/2014
20-04-2014 1 x SGD = 9.2899 EEK SGD EEK transfer rate on 20/04/2014
19-04-2014 1 x SGD = 9.2855 EEK SGD EEK transfer rate on 19/04/2014
18-04-2014 1 x SGD = 9.2854 EEK SGD EEK transfer rate on 18/04/2014
17-04-2014 1 x SGD = 9.2523 EEK SGD EEK transfer rate on 17/04/2014
16-04-2014 1 x SGD = 9.2973 EEK SGD EEK transfer rate on 16/04/2014
15-04-2014 1 x SGD = 9.2802 EEK SGD EEK transfer rate on 15/04/2014
14-04-2014 1 x SGD = 9.2784 EEK SGD EEK transfer rate on 14/04/2014
13-04-2014 1 x SGD = 9.3085 EEK SGD EEK transfer rate on 13/04/2014
12-04-2014 1 x SGD = 9.3041 EEK SGD EEK transfer rate on 12/04/2014
11-04-2014 1 x SGD = 9.3038 EEK SGD EEK transfer rate on 11/04/2014
10-04-2014 1 x SGD = 9.2952 EEK SGD EEK transfer rate on 10/04/2014
9-04-2014 1 x SGD = 9.3219 EEK SGD EEK transfer rate on 09/04/2014
8-04-2014 1 x SGD = 9.2954 EEK SGD EEK transfer rate on 08/04/2014
7-04-2014 1 x SGD = 9.2474 EEK SGD EEK transfer rate on 07/04/2014
6-04-2014 1 x SGD = 9.2559 EEK SGD EEK transfer rate on 06/04/2014
5-04-2014 1 x SGD = 9.2575 EEK SGD EEK transfer rate on 05/04/2014
4-04-2014 1 x SGD = 9.2578 EEK SGD EEK transfer rate on 04/04/2014
3-04-2014 1 x SGD = 9.2237 EEK SGD EEK transfer rate on 03/04/2014
2-04-2014 1 x SGD = 9.2234 EEK SGD EEK transfer rate on 02/04/2014
1-04-2014 1 x SGD = 9.2406 EEK SGD EEK transfer rate on 01/04/2014
31-03-2014 1 x SGD = 9.2561 EEK SGD EEK transfer rate on 31/03/2014
30-03-2014 1 x SGD = 9.2482 EEK SGD EEK transfer rate on 30/03/2014
29-03-2014 1 x SGD = 9.2492 EEK SGD EEK transfer rate on 29/03/2014
28-03-2014 1 x SGD = 9.249 EEK SGD EEK transfer rate on 28/03/2014
27-03-2014 1 x SGD = 9.2171 EEK SGD EEK transfer rate on 27/03/2014
26-03-2014 1 x SGD = 9.1824 EEK SGD EEK transfer rate on 26/03/2014
25-03-2014 1 x SGD = 9.1713 EEK SGD EEK transfer rate on 25/03/2014
24-03-2014 1 x SGD = 9.1488 EEK SGD EEK transfer rate on 24/03/2014
23-03-2014 1 x SGD = 9.1315 EEK SGD EEK transfer rate on 23/03/2014
22-03-2014 1 x SGD = 9.1319 EEK SGD EEK transfer rate on 22/03/2014
21-03-2014 1 x SGD = 9.1319 EEK SGD EEK transfer rate on 21/03/2014
20-03-2014 1 x SGD = 9.1111 EEK SGD EEK transfer rate on 20/03/2014
19-03-2014 1 x SGD = 9.1321 EEK SGD EEK transfer rate on 19/03/2014
18-03-2014 1 x SGD = 9.1845 EEK SGD EEK transfer rate on 18/03/2014
17-03-2014 1 x SGD = 9.18 EEK SGD EEK transfer rate on 17/03/2014
16-03-2014 1 x SGD = 9.1755 EEK SGD EEK transfer rate on 16/03/2014
15-03-2014 1 x SGD = 9.1765 EEK SGD EEK transfer rate on 15/03/2014
14-03-2014 1 x SGD = 9.1765 EEK SGD EEK transfer rate on 14/03/2014
13-03-2014 1 x SGD = 9.172 EEK SGD EEK transfer rate on 13/03/2014
12-03-2014 1 x SGD = 9.1666 EEK SGD EEK transfer rate on 12/03/2014
11-03-2014 1 x SGD = 9.1655 EEK SGD EEK transfer rate on 11/03/2014
10-03-2014 1 x SGD = 9.1628 EEK SGD EEK transfer rate on 10/03/2014
9-03-2014 1 x SGD = 9.1578 EEK SGD EEK transfer rate on 09/03/2014
8-03-2014 1 x SGD = 9.1571 EEK SGD EEK transfer rate on 08/03/2014
7-03-2014 1 x SGD = 9.1566 EEK SGD EEK transfer rate on 07/03/2014
6-03-2014 1 x SGD = 9.2016 EEK SGD EEK transfer rate on 06/03/2014
5-03-2014 1 x SGD = 9.1794 EEK SGD EEK transfer rate on 05/03/2014
4-03-2014 1 x SGD = 9.176 EEK SGD EEK transfer rate on 04/03/2014
3-03-2014 1 x SGD = 9.1695 EEK SGD EEK transfer rate on 03/03/2014
2-03-2014 1 x SGD = 9.1689 EEK SGD EEK transfer rate on 02/03/2014
1-03-2014 1 x SGD = 9.1777 EEK SGD EEK transfer rate on 01/03/2014
28-02-2014 1 x SGD = 9.178 EEK SGD EEK transfer rate on 28/02/2014
27-02-2014 1 x SGD = 9.2152 EEK SGD EEK transfer rate on 27/02/2014
26-02-2014 1 x SGD = 9.2071 EEK SGD EEK transfer rate on 26/02/2014
25-02-2014 1 x SGD = 9.2124 EEK SGD EEK transfer rate on 25/02/2014
24-02-2014 1 x SGD = 9.2233 EEK SGD EEK transfer rate on 24/02/2014
23-02-2014 1 x SGD = 9.1869 EEK SGD EEK transfer rate on 23/02/2014
22-02-2014 1 x SGD = 9.1887 EEK SGD EEK transfer rate on 22/02/2014
21-02-2014 1 x SGD = 9.1887 EEK SGD EEK transfer rate on 21/02/2014
20-02-2014 1 x SGD = 9.2119 EEK SGD EEK transfer rate on 20/02/2014
19-02-2014 1 x SGD = 9.2184 EEK SGD EEK transfer rate on 19/02/2014
18-02-2014 1 x SGD = 9.2271 EEK SGD EEK transfer rate on 18/02/2014
17-02-2014 1 x SGD = 9.2546 EEK SGD EEK transfer rate on 17/02/2014
16-02-2014 1 x SGD = 9.2547 EEK SGD EEK transfer rate on 16/02/2014
15-02-2014 1 x SGD = 9.2578 EEK SGD EEK transfer rate on 15/02/2014
14-02-2014 1 x SGD = 9.2579 EEK SGD EEK transfer rate on 14/02/2014
13-02-2014 1 x SGD = 9.2193 EEK SGD EEK transfer rate on 13/02/2014
12-02-2014 1 x SGD = 9.2266 EEK SGD EEK transfer rate on 12/02/2014
11-02-2014 1 x SGD = 9.2095 EEK SGD EEK transfer rate on 11/02/2014
10-02-2014 1 x SGD = 9.1831 EEK SGD EEK transfer rate on 10/02/2014
9-02-2014 1 x SGD = 9.2037 EEK SGD EEK transfer rate on 09/02/2014
8-02-2014 1 x SGD = 9.2005 EEK SGD EEK transfer rate on 08/02/2014
7-02-2014 1 x SGD = 9.2003 EEK SGD EEK transfer rate on 07/02/2014
6-02-2014 1 x SGD = 9.2068 EEK SGD EEK transfer rate on 06/02/2014
5-02-2014 1 x SGD = 9.2158 EEK SGD EEK transfer rate on 05/02/2014
4-02-2014 1 x SGD = 9.2174 EEK SGD EEK transfer rate on 04/02/2014
3-02-2014 1 x SGD = 9.168 EEK SGD EEK transfer rate on 03/02/2014
2-02-2014 1 x SGD = 9.1575 EEK SGD EEK transfer rate on 02/02/2014
1-02-2014 1 x SGD = 9.1642 EEK SGD EEK transfer rate on 01/02/2014
31-01-2014 1 x SGD = 9.1642 EEK SGD EEK transfer rate on 31/01/2014
30-01-2014 1 x SGD = 9.1619 EEK SGD EEK transfer rate on 30/01/2014
29-01-2014 1 x SGD = 9.136 EEK SGD EEK transfer rate on 29/01/2014
28-01-2014 1 x SGD = 9.1555 EEK SGD EEK transfer rate on 28/01/2014
27-01-2014 1 x SGD = 9.1339 EEK SGD EEK transfer rate on 27/01/2014
26-01-2014 1 x SGD = 9.1091 EEK SGD EEK transfer rate on 26/01/2014
25-01-2014 1 x SGD = 9.1219 EEK SGD EEK transfer rate on 25/01/2014
24-01-2014 1 x SGD = 9.1209 EEK SGD EEK transfer rate on 24/01/2014
23-01-2014 1 x SGD = 9.111 EEK SGD EEK transfer rate on 23/01/2014
22-01-2014 1 x SGD = 9.1375 EEK SGD EEK transfer rate on 22/01/2014
21-01-2014 1 x SGD = 9.1409 EEK SGD EEK transfer rate on 21/01/2014
20-01-2014 1 x SGD = 9.1544 EEK SGD EEK transfer rate on 20/01/2014
19-01-2014 1 x SGD = 9.1673 EEK SGD EEK transfer rate on 19/01/2014
18-01-2014 1 x SGD = 9.1589 EEK SGD EEK transfer rate on 18/01/2014
17-01-2014 1 x SGD = 9.1597 EEK SGD EEK transfer rate on 17/01/2014
16-01-2014 1 x SGD = 9.1775 EEK SGD EEK transfer rate on 16/01/2014
15-01-2014 1 x SGD = 9.1704 EEK SGD EEK transfer rate on 15/01/2014
15-01-2014 1 x SGD = 9.1704 EEK SGD EEK transfer rate on 15/01/2014
14-01-2014 1 x SGD = 9.1905 EEK SGD EEK transfer rate on 14/01/2014
13-01-2014 1 x SGD = 9.2148 EEK SGD EEK transfer rate on 13/01/2014
12-01-2014 1 x SGD = 9.2243 EEK SGD EEK transfer rate on 12/01/2014
12-01-2014 1 x SGD = 9.2243 EEK SGD EEK transfer rate on 12/01/2014
11-01-2014 1 x SGD = 9.227 EEK SGD EEK transfer rate on 11/01/2014
10-01-2014 1 x SGD = 9.2269 EEK SGD EEK transfer rate on 10/01/2014
10-01-2014 1 x SGD = 9.2269 EEK SGD EEK transfer rate on 10/01/2014
9-01-2014 1 x SGD = 9.1685 EEK SGD EEK transfer rate on 09/01/2014
9-01-2014 1 x SGD = 9.1685 EEK SGD EEK transfer rate on 09/01/2014
8-01-2014 1 x SGD = 9.1736 EEK SGD EEK transfer rate on 08/01/2014
7-01-2014 1 x SGD = 9.1796 EEK SGD EEK transfer rate on 07/01/2014
6-01-2014 1 x SGD = 9.203 EEK SGD EEK transfer rate on 06/01/2014
5-01-2014 1 x SGD = 9.2185 EEK SGD EEK transfer rate on 05/01/2014
4-01-2014 1 x SGD = 9.216 EEK SGD EEK transfer rate on 04/01/2014
4-01-2014 1 x SGD = 9.216 EEK SGD EEK transfer rate on 04/01/2014
3-01-2014 1 x SGD = 9.2164 EEK SGD EEK transfer rate on 03/01/2014
2-01-2014 1 x SGD = 9.2033 EEK SGD EEK transfer rate on 02/01/2014
1-01-2014 1 x SGD = 9.2149 EEK SGD EEK transfer rate on 01/01/2014
31-12-2013 1 x SGD = 9.2211 EEK SGD EEK transfer rate on 31/12/2013
30-12-2013 1 x SGD = 9.1823 EEK SGD EEK transfer rate on 30/12/2013
29-12-2013 1 x SGD = 9.1738 EEK SGD EEK transfer rate on 29/12/2013
28-12-2013 1 x SGD = 9.1777 EEK SGD EEK transfer rate on 28/12/2013
27-12-2013 1 x SGD = 9.1781 EEK SGD EEK transfer rate on 27/12/2013
26-12-2013 1 x SGD = 9.157 EEK SGD EEK transfer rate on 26/12/2013
25-12-2013 1 x SGD = 9.1979 EEK SGD EEK transfer rate on 25/12/2013
25-12-2013 1 x SGD = 9.1979 EEK SGD EEK transfer rate on 25/12/2013
24-12-2013 1 x SGD = 9.1872 EEK SGD EEK transfer rate on 24/12/2013
23-12-2013 1 x SGD = 9.1952 EEK SGD EEK transfer rate on 23/12/2013
22-12-2013 1 x SGD = 9.2055 EEK SGD EEK transfer rate on 22/12/2013
21-12-2013 1 x SGD = 9.2101 EEK SGD EEK transfer rate on 21/12/2013
20-12-2013 1 x SGD = 9.2101 EEK SGD EEK transfer rate on 20/12/2013
19-12-2013 1 x SGD = 9.211 EEK SGD EEK transfer rate on 19/12/2013
18-12-2013 1 x SGD = 9.2338 EEK SGD EEK transfer rate on 18/12/2013
17-12-2013 1 x SGD = 9.2554 EEK SGD EEK transfer rate on 17/12/2013
16-12-2013 1 x SGD = 9.244 EEK SGD EEK transfer rate on 16/12/2013
16-12-2013 1 x SGD = 9.244 EEK SGD EEK transfer rate on 16/12/2013
15-12-2013 1 x SGD = 9.2801 EEK SGD EEK transfer rate on 15/12/2013
14-12-2013 1 x SGD = 9.2808 EEK SGD EEK transfer rate on 14/12/2013
13-12-2013 1 x SGD = 9.2806 EEK SGD EEK transfer rate on 13/12/2013
12-12-2013 1 x SGD = 9.2685 EEK SGD EEK transfer rate on 12/12/2013
12-12-2013 1 x SGD = 9.2685 EEK SGD EEK transfer rate on 12/12/2013
11-12-2013 1 x SGD = 9.2968 EEK SGD EEK transfer rate on 11/12/2013
10-12-2013 1 x SGD = 9.3203 EEK SGD EEK transfer rate on 10/12/2013
9-12-2013 1 x SGD = 9.3235 EEK SGD EEK transfer rate on 09/12/2013
8-12-2013 1 x SGD = 9.3229 EEK SGD EEK transfer rate on 08/12/2013
7-12-2013 1 x SGD = 9.3283 EEK SGD EEK transfer rate on 07/12/2013
6-12-2013 1 x SGD = 9.3287 EEK SGD EEK transfer rate on 06/12/2013
5-12-2013 1 x SGD = 9.3049 EEK SGD EEK transfer rate on 05/12/2013
4-12-2013 1 x SGD = 9.3082 EEK SGD EEK transfer rate on 04/12/2013
3-12-2013 1 x SGD = 9.3175 EEK SGD EEK transfer rate on 03/12/2013
2-12-2013 1 x SGD = 9.3044 EEK SGD EEK transfer rate on 02/12/2013
1-12-2013 1 x SGD = 9.3058 EEK SGD EEK transfer rate on 01/12/2013
30-11-2013 1 x SGD = 9.3053 EEK SGD EEK transfer rate on 30/11/2013
29-11-2013 1 x SGD = 9.3053 EEK SGD EEK transfer rate on 29/11/2013
28-11-2013 1 x SGD = 9.2991 EEK SGD EEK transfer rate on 28/11/2013
27-11-2013 1 x SGD = 9.3067 EEK SGD EEK transfer rate on 27/11/2013
27-11-2013 1 x SGD = 9.3067 EEK SGD EEK transfer rate on 27/11/2013
26-11-2013 1 x SGD = 9.3374 EEK SGD EEK transfer rate on 26/11/2013
26-11-2013 1 x SGD = 9.3374 EEK SGD EEK transfer rate on 26/11/2013
25-11-2013 1 x SGD = 9.3529 EEK SGD EEK transfer rate on 25/11/2013
25-11-2013 1 x SGD = 9.3529 EEK SGD EEK transfer rate on 25/11/2013
24-11-2013 1 x SGD = 9.3494 EEK SGD EEK transfer rate on 24/11/2013
23-11-2013 1 x SGD = 9.3472 EEK SGD EEK transfer rate on 23/11/2013
22-11-2013 1 x SGD = 9.3475 EEK SGD EEK transfer rate on 22/11/2013
21-11-2013 1 x SGD = 9.355 EEK SGD EEK transfer rate on 21/11/2013
21-11-2013 1 x SGD = 9.355 EEK SGD EEK transfer rate on 21/11/2013
20-11-2013 1 x SGD = 9.3975 EEK SGD EEK transfer rate on 20/11/2013
19-11-2013 1 x SGD = 9.4012 EEK SGD EEK transfer rate on 19/11/2013
18-11-2013 1 x SGD = 9.3806 EEK SGD EEK transfer rate on 18/11/2013
17-11-2013 1 x SGD = 9.3867 EEK SGD EEK transfer rate on 17/11/2013
17-11-2013 1 x SGD = 9.3867 EEK SGD EEK transfer rate on 17/11/2013
16-11-2013 1 x SGD = 9.3834 EEK SGD EEK transfer rate on 16/11/2013
15-11-2013 1 x SGD = 9.3837 EEK SGD EEK transfer rate on 15/11/2013
14-11-2013 1 x SGD = 9.3915 EEK SGD EEK transfer rate on 14/11/2013
13-11-2013 1 x SGD = 9.3927 EEK SGD EEK transfer rate on 13/11/2013
12-11-2013 1 x SGD = 9.3767 EEK SGD EEK transfer rate on 12/11/2013
11-11-2013 1 x SGD = 9.3825 EEK SGD EEK transfer rate on 11/11/2013
10-11-2013 1 x SGD = 9.401 EEK SGD EEK transfer rate on 10/11/2013
10-11-2013 1 x SGD = 9.401 EEK SGD EEK transfer rate on 10/11/2013
9-11-2013 1 x SGD = 9.405 EEK SGD EEK transfer rate on 09/11/2013
8-11-2013 1 x SGD = 9.4048 EEK SGD EEK transfer rate on 08/11/2013
7-11-2013 1 x SGD = 9.4059 EEK SGD EEK transfer rate on 07/11/2013
6-11-2013 1 x SGD = 9.4074 EEK SGD EEK transfer rate on 06/11/2013
5-11-2013 1 x SGD = 9.4134 EEK SGD EEK transfer rate on 05/11/2013
5-11-2013 1 x SGD = 9.4134 EEK SGD EEK transfer rate on 05/11/2013
4-11-2013 1 x SGD = 9.4107 EEK SGD EEK transfer rate on 04/11/2013
3-11-2013 1 x SGD = 9.4332 EEK SGD EEK transfer rate on 03/11/2013
3-11-2013 1 x SGD = 9.4332 EEK SGD EEK transfer rate on 03/11/2013
2-11-2013 1 x SGD = 9.4168 EEK SGD EEK transfer rate on 02/11/2013
1-11-2013 1 x SGD = 9.4265 EEK SGD EEK transfer rate on 01/11/2013
31-10-2013 1 x SGD = 9.412 EEK SGD EEK transfer rate on 31/10/2013
30-10-2013 1 x SGD = 9.4097 EEK SGD EEK transfer rate on 30/10/2013
29-10-2013 1 x SGD = 9.3975 EEK SGD EEK transfer rate on 29/10/2013
28-10-2013 1 x SGD = 9.4185 EEK SGD EEK transfer rate on 28/10/2013
27-10-2013 1 x SGD = 9.4313 EEK SGD EEK transfer rate on 27/10/2013
26-10-2013 1 x SGD = 9.4325 EEK SGD EEK transfer rate on 26/10/2013
26-10-2013 1 x SGD = 9.4325 EEK SGD EEK transfer rate on 26/10/2013
25-10-2013 1 x SGD = 9.4371 EEK SGD EEK transfer rate on 25/10/2013
24-10-2013 1 x SGD = 9.4158 EEK SGD EEK transfer rate on 24/10/2013
23-10-2013 1 x SGD = 9.4065 EEK SGD EEK transfer rate on 23/10/2013
22-10-2013 1 x SGD = 9.4219 EEK SGD EEK transfer rate on 22/10/2013
22-10-2013 1 x SGD = 9.4219 EEK SGD EEK transfer rate on 22/10/2013
21-10-2013 1 x SGD = 9.4033 EEK SGD EEK transfer rate on 21/10/2013
20-10-2013 1 x SGD = 9.4221 EEK SGD EEK transfer rate on 20/10/2013
19-10-2013 1 x SGD = 9.4191 EEK SGD EEK transfer rate on 19/10/2013
19-10-2013 1 x SGD = 9.4191 EEK SGD EEK transfer rate on 19/10/2013
18-10-2013 1 x SGD = 9.4224 EEK SGD EEK transfer rate on 18/10/2013
17-10-2013 1 x SGD = 9.4131 EEK SGD EEK transfer rate on 17/10/2013
16-10-2013 1 x SGD = 9.4151 EEK SGD EEK transfer rate on 16/10/2013
15-10-2013 1 x SGD = 9.4067 EEK SGD EEK transfer rate on 15/10/2013
14-10-2013 1 x SGD = 9.4057 EEK SGD EEK transfer rate on 14/10/2013
13-10-2013 1 x SGD = 9.3831 EEK SGD EEK transfer rate on 13/10/2013
12-10-2013 1 x SGD = 9.3901 EEK SGD EEK transfer rate on 12/10/2013
11-10-2013 1 x SGD = 9.392 EEK SGD EEK transfer rate on 11/10/2013
11-10-2013 1 x SGD = 9.392 EEK SGD EEK transfer rate on 11/10/2013
10-10-2013 1 x SGD = 9.3666 EEK SGD EEK transfer rate on 10/10/2013
9-10-2013 1 x SGD = 9.3529 EEK SGD EEK transfer rate on 09/10/2013
8-10-2013 1 x SGD = 9.3697 EEK SGD EEK transfer rate on 08/10/2013
7-10-2013 1 x SGD = 9.3845 EEK SGD EEK transfer rate on 07/10/2013
6-10-2013 1 x SGD = 9.3845 EEK SGD EEK transfer rate on 06/10/2013
5-10-2013 1 x SGD = 9.4014 EEK SGD EEK transfer rate on 05/10/2013
4-10-2013 1 x SGD = 9.4109 EEK SGD EEK transfer rate on 04/10/2013
3-10-2013 1 x SGD = 9.3679 EEK SGD EEK transfer rate on 03/10/2013
3-10-2013 1 x SGD = 9.3679 EEK SGD EEK transfer rate on 03/10/2013
2-10-2013 1 x SGD = 9.3636 EEK SGD EEK transfer rate on 02/10/2013
2-10-2013 1 x SGD = 9.3636 EEK SGD EEK transfer rate on 02/10/2013
1-10-2013 1 x SGD = 9.3537 EEK SGD EEK transfer rate on 01/10/2013
30-09-2013 1 x SGD = 9.3161 EEK SGD EEK transfer rate on 30/09/2013
29-09-2013 1 x SGD = 9.3105 EEK SGD EEK transfer rate on 29/09/2013
28-09-2013 1 x SGD = 9.3237 EEK SGD EEK transfer rate on 28/09/2013
27-09-2013 1 x SGD = 9.3237 EEK SGD EEK transfer rate on 27/09/2013
27-09-2013 1 x SGD = 9.3237 EEK SGD EEK transfer rate on 27/09/2013
26-09-2013 1 x SGD = 9.3465 EEK SGD EEK transfer rate on 26/09/2013
26-09-2013 1 x SGD = 9.3465 EEK SGD EEK transfer rate on 26/09/2013
25-09-2013 1 x SGD = 9.3342 EEK SGD EEK transfer rate on 25/09/2013
24-09-2013 1 x SGD = 9.343 EEK SGD EEK transfer rate on 24/09/2013
23-09-2013 1 x SGD = 9.3792 EEK SGD EEK transfer rate on 23/09/2013
22-09-2013 1 x SGD = 9.3623 EEK SGD EEK transfer rate on 22/09/2013
21-09-2013 1 x SGD = 9.3688 EEK SGD EEK transfer rate on 21/09/2013
20-09-2013 1 x SGD = 9.3714 EEK SGD EEK transfer rate on 20/09/2013
19-09-2013 1 x SGD = 9.4066 EEK SGD EEK transfer rate on 19/09/2013
18-09-2013 1 x SGD = 9.3801 EEK SGD EEK transfer rate on 18/09/2013
17-09-2013 1 x SGD = 9.3296 EEK SGD EEK transfer rate on 17/09/2013
16-09-2013 1 x SGD = 9.3173 EEK SGD EEK transfer rate on 16/09/2013
15-09-2013 1 x SGD = 9.309 EEK SGD EEK transfer rate on 15/09/2013
14-09-2013 1 x SGD = 9.2639 EEK SGD EEK transfer rate on 14/09/2013
13-09-2013 1 x SGD = 9.2558 EEK SGD EEK transfer rate on 13/09/2013
12-09-2013 1 x SGD = 9.2841 EEK SGD EEK transfer rate on 12/09/2013
12-09-2013 1 x SGD = 9.2841 EEK SGD EEK transfer rate on 12/09/2013
11-09-2013 1 x SGD = 9.2862 EEK SGD EEK transfer rate on 11/09/2013
10-09-2013 1 x SGD = 9.2717 EEK SGD EEK transfer rate on 10/09/2013
9-09-2013 1 x SGD = 9.2722 EEK SGD EEK transfer rate on 09/09/2013
8-09-2013 1 x SGD = 9.2593 EEK SGD EEK transfer rate on 08/09/2013
7-09-2013 1 x SGD = 9.2606 EEK SGD EEK transfer rate on 07/09/2013
6-09-2013 1 x SGD = 9.2536 EEK SGD EEK transfer rate on 06/09/2013
5-09-2013 1 x SGD = 9.2256 EEK SGD EEK transfer rate on 05/09/2013
4-09-2013 1 x SGD = 9.2459 EEK SGD EEK transfer rate on 04/09/2013
3-09-2013 1 x SGD = 9.229 EEK SGD EEK transfer rate on 03/09/2013
2-09-2013 1 x SGD = 9.2603 EEK SGD EEK transfer rate on 02/09/2013
1-09-2013 1 x SGD = 9.2344 EEK SGD EEK transfer rate on 01/09/2013
31-08-2013 1 x SGD = 9.2419 EEK SGD EEK transfer rate on 31/08/2013
30-08-2013 1 x SGD = 9.2416 EEK SGD EEK transfer rate on 30/08/2013
29-08-2013 1 x SGD = 9.2357 EEK SGD EEK transfer rate on 29/08/2013
28-08-2013 1 x SGD = 9.2117 EEK SGD EEK transfer rate on 28/08/2013
27-08-2013 1 x SGD = 9.1486 EEK SGD EEK transfer rate on 27/08/2013
26-08-2013 1 x SGD = 9.1722 EEK SGD EEK transfer rate on 26/08/2013
25-08-2013 1 x SGD = 9.1885 EEK SGD EEK transfer rate on 25/08/2013
24-08-2013 1 x SGD = 9.1894 EEK SGD EEK transfer rate on 24/08/2013
23-08-2013 1 x SGD = 9.1956 EEK SGD EEK transfer rate on 23/08/2013
22-08-2013 1 x SGD = 9.1666 EEK SGD EEK transfer rate on 22/08/2013
21-08-2013 1 x SGD = 9.1723 EEK SGD EEK transfer rate on 21/08/2013
20-08-2013 1 x SGD = 9.2175 EEK SGD EEK transfer rate on 20/08/2013
19-08-2013 1 x SGD = 9.2099 EEK SGD EEK transfer rate on 19/08/2013
18-08-2013 1 x SGD = 9.2617 EEK SGD EEK transfer rate on 18/08/2013
17-08-2013 1 x SGD = 9.2623 EEK SGD EEK transfer rate on 17/08/2013
16-08-2013 1 x SGD = 9.2616 EEK SGD EEK transfer rate on 16/08/2013
15-08-2013 1 x SGD = 9.2603 EEK SGD EEK transfer rate on 15/08/2013
14-08-2013 1 x SGD = 9.2685 EEK SGD EEK transfer rate on 14/08/2013
13-08-2013 1 x SGD = 9.293 EEK SGD EEK transfer rate on 13/08/2013
12-08-2013 1 x SGD = 9.3202 EEK SGD EEK transfer rate on 12/08/2013
11-08-2013 1 x SGD = 9.346 EEK SGD EEK transfer rate on 11/08/2013
10-08-2013 1 x SGD = 9.3546 EEK SGD EEK transfer rate on 10/08/2013
9-08-2013 1 x SGD = 9.3588 EEK SGD EEK transfer rate on 09/08/2013
8-08-2013 1 x SGD = 9.3263 EEK SGD EEK transfer rate on 08/08/2013
7-08-2013 1 x SGD = 9.2849 EEK SGD EEK transfer rate on 07/08/2013
6-08-2013 1 x SGD = 9.2958 EEK SGD EEK transfer rate on 06/08/2013
5-08-2013 1 x SGD = 9.279 EEK SGD EEK transfer rate on 05/08/2013
4-08-2013 1 x SGD = 9.2629 EEK SGD EEK transfer rate on 04/08/2013
3-08-2013 1 x SGD = 9.2707 EEK SGD EEK transfer rate on 03/08/2013
2-08-2013 1 x SGD = 9.2503 EEK SGD EEK transfer rate on 02/08/2013
1-08-2013 1 x SGD = 9.2365 EEK SGD EEK transfer rate on 01/08/2013
31-07-2013 1 x SGD = 9.262 EEK SGD EEK transfer rate on 31/07/2013
30-07-2013 1 x SGD = 9.2748 EEK SGD EEK transfer rate on 30/07/2013
29-07-2013 1 x SGD = 9.2909 EEK SGD EEK transfer rate on 29/07/2013
28-07-2013 1 x SGD = 9.3201 EEK SGD EEK transfer rate on 28/07/2013
27-07-2013 1 x SGD = 9.3084 EEK SGD EEK transfer rate on 27/07/2013
26-07-2013 1 x SGD = 9.3097 EEK SGD EEK transfer rate on 26/07/2013
25-07-2013 1 x SGD = 9.2907 EEK SGD EEK transfer rate on 25/07/2013
24-07-2013 1 x SGD = 9.2669 EEK SGD EEK transfer rate on 24/07/2013
23-07-2013 1 x SGD = 9.2964 EEK SGD EEK transfer rate on 23/07/2013
22-07-2013 1 x SGD = 9.3194 EEK SGD EEK transfer rate on 22/07/2013
21-07-2013 1 x SGD = 9.303 EEK SGD EEK transfer rate on 21/07/2013
20-07-2013 1 x SGD = 9.2924 EEK SGD EEK transfer rate on 20/07/2013
19-07-2013 1 x SGD = 9.2644 EEK SGD EEK transfer rate on 19/07/2013
18-07-2013 1 x SGD = 9.2726 EEK SGD EEK transfer rate on 18/07/2013
17-07-2013 1 x SGD = 9.3196 EEK SGD EEK transfer rate on 17/07/2013
16-07-2013 1 x SGD = 9.3405 EEK SGD EEK transfer rate on 16/07/2013
15-07-2013 1 x SGD = 9.3186 EEK SGD EEK transfer rate on 15/07/2013
14-07-2013 1 x SGD = 9.328 EEK SGD EEK transfer rate on 14/07/2013
13-07-2013 1 x SGD = 9.3233 EEK SGD EEK transfer rate on 13/07/2013
12-07-2013 1 x SGD = 9.3281 EEK SGD EEK transfer rate on 12/07/2013
11-07-2013 1 x SGD = 9.3343 EEK SGD EEK transfer rate on 11/07/2013
10-07-2013 1 x SGD = 9.2223 EEK SGD EEK transfer rate on 10/07/2013
9-07-2013 1 x SGD = 9.218 EEK SGD EEK transfer rate on 09/07/2013
8-07-2013 1 x SGD = 9.1911 EEK SGD EEK transfer rate on 08/07/2013
7-07-2013 1 x SGD = 9.1915 EEK SGD EEK transfer rate on 07/07/2013
6-07-2013 1 x SGD = 9.1862 EEK SGD EEK transfer rate on 06/07/2013
5-07-2013 1 x SGD = 9.2009 EEK SGD EEK transfer rate on 05/07/2013
4-07-2013 1 x SGD = 9.2834 EEK SGD EEK transfer rate on 04/07/2013
3-07-2013 1 x SGD = 9.2418 EEK SGD EEK transfer rate on 03/07/2013
2-07-2013 1 x SGD = 9.2669 EEK SGD EEK transfer rate on 02/07/2013
1-07-2013 1 x SGD = 9.3148 EEK SGD EEK transfer rate on 01/07/2013
30-06-2013 1 x SGD = 9.2766 EEK SGD EEK transfer rate on 30/06/2013
29-06-2013 1 x SGD = 9.2833 EEK SGD EEK transfer rate on 29/06/2013
28-06-2013 1 x SGD = 9.2926 EEK SGD EEK transfer rate on 28/06/2013
27-06-2013 1 x SGD = 9.2961 EEK SGD EEK transfer rate on 27/06/2013
26-06-2013 1 x SGD = 9.2449 EEK SGD EEK transfer rate on 26/06/2013
25-06-2013 1 x SGD = 9.2698 EEK SGD EEK transfer rate on 25/06/2013
24-06-2013 1 x SGD = 9.2149 EEK SGD EEK transfer rate on 24/06/2013
23-06-2013 1 x SGD = 9.2496 EEK SGD EEK transfer rate on 23/06/2013
22-06-2013 1 x SGD = 9.2263 EEK SGD EEK transfer rate on 22/06/2013
21-06-2013 1 x SGD = 9.2358 EEK SGD EEK transfer rate on 21/06/2013
20-06-2013 1 x SGD = 9.2352 EEK SGD EEK transfer rate on 20/06/2013
19-06-2013 1 x SGD = 9.3042 EEK SGD EEK transfer rate on 19/06/2013
18-06-2013 1 x SGD = 9.3294 EEK SGD EEK transfer rate on 18/06/2013
17-06-2013 1 x SGD = 9.3688 EEK SGD EEK transfer rate on 17/06/2013
16-06-2013 1 x SGD = 9.4023 EEK SGD EEK transfer rate on 16/06/2013
15-06-2013 1 x SGD = 9.394 EEK SGD EEK transfer rate on 15/06/2013
14-06-2013 1 x SGD = 9.3822 EEK SGD EEK transfer rate on 14/06/2013
13-06-2013 1 x SGD = 9.4054 EEK SGD EEK transfer rate on 13/06/2013
12-06-2013 1 x SGD = 9.3636 EEK SGD EEK transfer rate on 12/06/2013
11-06-2013 1 x SGD = 9.3732 EEK SGD EEK transfer rate on 11/06/2013
10-06-2013 1 x SGD = 9.3365 EEK SGD EEK transfer rate on 10/06/2013
9-06-2013 1 x SGD = 9.4015 EEK SGD EEK transfer rate on 09/06/2013
8-06-2013 1 x SGD = 9.4158 EEK SGD EEK transfer rate on 08/06/2013
7-06-2013 1 x SGD = 9.4181 EEK SGD EEK transfer rate on 07/06/2013
6-06-2013 1 x SGD = 9.4238 EEK SGD EEK transfer rate on 06/06/2013
5-06-2013 1 x SGD = 9.3924 EEK SGD EEK transfer rate on 05/06/2013
4-06-2013 1 x SGD = 9.3838 EEK SGD EEK transfer rate on 04/06/2013
3-06-2013 1 x SGD = 9.3812 EEK SGD EEK transfer rate on 03/06/2013
2-06-2013 1 x SGD = 9.3168 EEK SGD EEK transfer rate on 02/06/2013
1-06-2013 1 x SGD = 9.2986 EEK SGD EEK transfer rate on 01/06/2013
31-05-2013 1 x SGD = 9.304 EEK SGD EEK transfer rate on 31/05/2013
30-05-2013 1 x SGD = 9.3391 EEK SGD EEK transfer rate on 30/05/2013
29-05-2013 1 x SGD = 9.2849 EEK SGD EEK transfer rate on 29/05/2013
28-05-2013 1 x SGD = 9.2658 EEK SGD EEK transfer rate on 28/05/2013
27-05-2013 1 x SGD = 9.332 EEK SGD EEK transfer rate on 27/05/2013
26-05-2013 1 x SGD = 9.3023 EEK SGD EEK transfer rate on 26/05/2013
25-05-2013 1 x SGD = 9.3039 EEK SGD EEK transfer rate on 25/05/2013
24-05-2013 1 x SGD = 9.3008 EEK SGD EEK transfer rate on 24/05/2013
23-05-2013 1 x SGD = 9.2975 EEK SGD EEK transfer rate on 23/05/2013
22-05-2013 1 x SGD = 9.297 EEK SGD EEK transfer rate on 22/05/2013
21-05-2013 1 x SGD = 9.3425 EEK SGD EEK transfer rate on 21/05/2013
20-05-2013 1 x SGD = 9.3658 EEK SGD EEK transfer rate on 20/05/2013
19-05-2013 1 x SGD = 9.3623 EEK SGD EEK transfer rate on 19/05/2013
18-05-2013 1 x SGD = 9.3498 EEK SGD EEK transfer rate on 18/05/2013
17-05-2013 1 x SGD = 9.3418 EEK SGD EEK transfer rate on 17/05/2013
16-05-2013 1 x SGD = 9.4011 EEK SGD EEK transfer rate on 16/05/2013
15-05-2013 1 x SGD = 9.4629 EEK SGD EEK transfer rate on 15/05/2013
14-05-2013 1 x SGD = 9.4741 EEK SGD EEK transfer rate on 14/05/2013
13-05-2013 1 x SGD = 9.4881 EEK SGD EEK transfer rate on 13/05/2013
12-05-2013 1 x SGD = 9.4779 EEK SGD EEK transfer rate on 12/05/2013
11-05-2013 1 x SGD = 9.5 EEK SGD EEK transfer rate on 11/05/2013
10-05-2013 1 x SGD = 9.5043 EEK SGD EEK transfer rate on 10/05/2013
9-05-2013 1 x SGD = 9.5523 EEK SGD EEK transfer rate on 09/05/2013
8-05-2013 1 x SGD = 9.5711 EEK SGD EEK transfer rate on 08/05/2013
7-05-2013 1 x SGD = 9.5534 EEK SGD EEK transfer rate on 07/05/2013
6-05-2013 1 x SGD = 9.5547 EEK SGD EEK transfer rate on 06/05/2013
5-05-2013 1 x SGD = 9.534 EEK SGD EEK transfer rate on 05/05/2013
4-05-2013 1 x SGD = 9.5293 EEK SGD EEK transfer rate on 04/05/2013
3-05-2013 1 x SGD = 9.5213 EEK SGD EEK transfer rate on 03/05/2013
2-05-2013 1 x SGD = 9.519 EEK SGD EEK transfer rate on 02/05/2013
1-05-2013 1 x SGD = 9.5112 EEK SGD EEK transfer rate on 01/05/2013
30-04-2013 1 x SGD = 9.5396 EEK SGD EEK transfer rate on 30/04/2013
29-04-2013 1 x SGD = 9.5099 EEK SGD EEK transfer rate on 29/04/2013
28-04-2013 1 x SGD = 9.5027 EEK SGD EEK transfer rate on 28/04/2013
27-04-2013 1 x SGD = 9.4869 EEK SGD EEK transfer rate on 27/04/2013
26-04-2013 1 x SGD = 9.4869 EEK SGD EEK transfer rate on 26/04/2013
25-04-2013 1 x SGD = 9.4905 EEK SGD EEK transfer rate on 25/04/2013
24-04-2013 1 x SGD = 9.4602 EEK SGD EEK transfer rate on 24/04/2013
23-04-2013 1 x SGD = 9.4778 EEK SGD EEK transfer rate on 23/04/2013
22-04-2013 1 x SGD = 9.4577 EEK SGD EEK transfer rate on 22/04/2013
21-04-2013 1 x SGD = 9.5084 EEK SGD EEK transfer rate on 21/04/2013
20-04-2013 1 x SGD = 9.5064 EEK SGD EEK transfer rate on 20/04/2013
19-04-2013 1 x SGD = 9.4792 EEK SGD EEK transfer rate on 19/04/2013
18-04-2013 1 x SGD = 9.4908 EEK SGD EEK transfer rate on 18/04/2013
17-04-2013 1 x SGD = 9.5271 EEK SGD EEK transfer rate on 17/04/2013
16-04-2013 1 x SGD = 9.5107 EEK SGD EEK transfer rate on 16/04/2013
15-04-2013 1 x SGD = 9.4686 EEK SGD EEK transfer rate on 15/04/2013
14-04-2013 1 x SGD = 9.4983 EEK SGD EEK transfer rate on 14/04/2013
13-04-2013 1 x SGD = 9.5081 EEK SGD EEK transfer rate on 13/04/2013
12-04-2013 1 x SGD = 9.511 EEK SGD EEK transfer rate on 12/04/2013
11-04-2013 1 x SGD = 9.5038 EEK SGD EEK transfer rate on 11/04/2013
10-04-2013 1 x SGD = 9.4988 EEK SGD EEK transfer rate on 10/04/2013
9-04-2013 1 x SGD = 9.4838 EEK SGD EEK transfer rate on 09/04/2013
8-04-2013 1 x SGD = 9.4774 EEK SGD EEK transfer rate on 08/04/2013
7-04-2013 1 x SGD = 9.4669 EEK SGD EEK transfer rate on 07/04/2013
6-04-2013 1 x SGD = 9.4722 EEK SGD EEK transfer rate on 06/04/2013
5-04-2013 1 x SGD = 9.4407 EEK SGD EEK transfer rate on 05/04/2013
4-04-2013 1 x SGD = 9.4593 EEK SGD EEK transfer rate on 04/04/2013
3-04-2013 1 x SGD = 9.4712 EEK SGD EEK transfer rate on 03/04/2013
2-04-2013 1 x SGD = 9.5053 EEK SGD EEK transfer rate on 02/04/2013
1-04-2013 1 x SGD = 9.4654 EEK SGD EEK transfer rate on 01/04/2013
31-03-2013 1 x SGD = 9.4734 EEK SGD EEK transfer rate on 31/03/2013
30-03-2013 1 x SGD = 9.4622 EEK SGD EEK transfer rate on 30/03/2013
29-03-2013 1 x SGD = 9.4622 EEK SGD EEK transfer rate on 29/03/2013
28-03-2013 1 x SGD = 9.4476 EEK SGD EEK transfer rate on 28/03/2013
27-03-2013 1 x SGD = 9.4448 EEK SGD EEK transfer rate on 27/03/2013
26-03-2013 1 x SGD = 9.4836 EEK SGD EEK transfer rate on 26/03/2013
25-03-2013 1 x SGD = 9.4289 EEK SGD EEK transfer rate on 25/03/2013
24-03-2013 1 x SGD = 9.4054 EEK SGD EEK transfer rate on 24/03/2013
23-03-2013 1 x SGD = 9.3994 EEK SGD EEK transfer rate on 23/03/2013
22-03-2013 1 x SGD = 9.3994 EEK SGD EEK transfer rate on 22/03/2013
21-03-2013 1 x SGD = 9.3901 EEK SGD EEK transfer rate on 21/03/2013
20-03-2013 1 x SGD = 9.379 EEK SGD EEK transfer rate on 20/03/2013
19-03-2013 1 x SGD = 9.3717 EEK SGD EEK transfer rate on 19/03/2013
18-03-2013 1 x SGD = 9.3924 EEK SGD EEK transfer rate on 18/03/2013
17-03-2013 1 x SGD = 9.3794 EEK SGD EEK transfer rate on 17/03/2013
16-03-2013 1 x SGD = 9.3988 EEK SGD EEK transfer rate on 16/03/2013
15-03-2013 1 x SGD = 9.4113 EEK SGD EEK transfer rate on 15/03/2013
14-03-2013 1 x SGD = 9.3892 EEK SGD EEK transfer rate on 14/03/2013
13-03-2013 1 x SGD = 9.3965 EEK SGD EEK transfer rate on 13/03/2013
12-03-2013 1 x SGD = 9.4073 EEK SGD EEK transfer rate on 12/03/2013
11-03-2013 1 x SGD = 9.3988 EEK SGD EEK transfer rate on 11/03/2013
10-03-2013 1 x SGD = 9.399 EEK SGD EEK transfer rate on 10/03/2013
9-03-2013 1 x SGD = 9.4018 EEK SGD EEK transfer rate on 09/03/2013
8-03-2013 1 x SGD = 9.4018 EEK SGD EEK transfer rate on 08/03/2013
7-03-2013 1 x SGD = 9.4184 EEK SGD EEK transfer rate on 07/03/2013
6-03-2013 1 x SGD = 9.3985 EEK SGD EEK transfer rate on 06/03/2013
5-03-2013 1 x SGD = 9.4204 EEK SGD EEK transfer rate on 05/03/2013
4-03-2013 1 x SGD = 9.4081 EEK SGD EEK transfer rate on 04/03/2013
3-03-2013 1 x SGD = 9.4434 EEK SGD EEK transfer rate on 03/03/2013
2-03-2013 1 x SGD = 9.4597 EEK SGD EEK transfer rate on 02/03/2013
1-03-2013 1 x SGD = 9.4563 EEK SGD EEK transfer rate on 01/03/2013
28-02-2013 1 x SGD = 9.4778 EEK SGD EEK transfer rate on 28/02/2013
27-02-2013 1 x SGD = 9.4858 EEK SGD EEK transfer rate on 27/02/2013
26-02-2013 1 x SGD = 9.4746 EEK SGD EEK transfer rate on 26/02/2013
25-02-2013 1 x SGD = 9.4636 EEK SGD EEK transfer rate on 25/02/2013
24-02-2013 1 x SGD = 9.4961 EEK SGD EEK transfer rate on 24/02/2013
23-02-2013 1 x SGD = 9.4902 EEK SGD EEK transfer rate on 23/02/2013
22-02-2013 1 x SGD = 9.4968 EEK SGD EEK transfer rate on 22/02/2013
21-02-2013 1 x SGD = 9.4561 EEK SGD EEK transfer rate on 21/02/2013
20-02-2013 1 x SGD = 9.477 EEK SGD EEK transfer rate on 20/02/2013
19-02-2013 1 x SGD = 9.484 EEK SGD EEK transfer rate on 19/02/2013
18-02-2013 1 x SGD = 9.4701 EEK SGD EEK transfer rate on 18/02/2013
17-02-2013 1 x SGD = 9.4949 EEK SGD EEK transfer rate on 17/02/2013
16-02-2013 1 x SGD = 9.4843 EEK SGD EEK transfer rate on 16/02/2013
15-02-2013 1 x SGD = 9.4843 EEK SGD EEK transfer rate on 15/02/2013
14-02-2013 1 x SGD = 9.5045 EEK SGD EEK transfer rate on 14/02/2013
13-02-2013 1 x SGD = 9.5165 EEK SGD EEK transfer rate on 13/02/2013
12-02-2013 1 x SGD = 9.4714 EEK SGD EEK transfer rate on 12/02/2013
11-02-2013 1 x SGD = 9.4588 EEK SGD EEK transfer rate on 11/02/2013
10-02-2013 1 x SGD = 9.4794 EEK SGD EEK transfer rate on 10/02/2013
9-02-2013 1 x SGD = 9.4775 EEK SGD EEK transfer rate on 09/02/2013
8-02-2013 1 x SGD = 9.478 EEK SGD EEK transfer rate on 08/02/2013
7-02-2013 1 x SGD = 9.4665 EEK SGD EEK transfer rate on 07/02/2013
6-02-2013 1 x SGD = 9.4687 EEK SGD EEK transfer rate on 06/02/2013
5-02-2013 1 x SGD = 9.4818 EEK SGD EEK transfer rate on 05/02/2013
4-02-2013 1 x SGD = 9.4684 EEK SGD EEK transfer rate on 04/02/2013
3-02-2013 1 x SGD = 9.4598 EEK SGD EEK transfer rate on 03/02/2013
2-02-2013 1 x SGD = 9.508 EEK SGD EEK transfer rate on 02/02/2013
1-02-2013 1 x SGD = 9.5026 EEK SGD EEK transfer rate on 01/02/2013
31-01-2013 1 x SGD = 9.4901 EEK SGD EEK transfer rate on 31/01/2013
30-01-2013 1 x SGD = 9.5109 EEK SGD EEK transfer rate on 30/01/2013
29-01-2013 1 x SGD = 9.528 EEK SGD EEK transfer rate on 29/01/2013
28-01-2013 1 x SGD = 9.5017 EEK SGD EEK transfer rate on 28/01/2013
27-01-2013 1 x SGD = 9.5212 EEK SGD EEK transfer rate on 27/01/2013
26-01-2013 1 x SGD = 9.5242 EEK SGD EEK transfer rate on 26/01/2013
25-01-2013 1 x SGD = 9.5025 EEK SGD EEK transfer rate on 25/01/2013
24-01-2013 1 x SGD = 9.5354 EEK SGD EEK transfer rate on 24/01/2013
23-01-2013 1 x SGD = 9.5914 EEK SGD EEK transfer rate on 23/01/2013
22-01-2013 1 x SGD = 9.5846 EEK SGD EEK transfer rate on 22/01/2013
21-01-2013 1 x SGD = 9.5772 EEK SGD EEK transfer rate on 21/01/2013
20-01-2013 1 x SGD = 9.5854 EEK SGD EEK transfer rate on 20/01/2013
19-01-2013 1 x SGD = 9.5806 EEK SGD EEK transfer rate on 19/01/2013
18-01-2013 1 x SGD = 9.5916 EEK SGD EEK transfer rate on 18/01/2013
17-01-2013 1 x SGD = 9.6429 EEK SGD EEK transfer rate on 17/01/2013
16-01-2013 1 x SGD = 9.6174 EEK SGD EEK transfer rate on 16/01/2013
15-01-2013 1 x SGD = 9.5949 EEK SGD EEK transfer rate on 15/01/2013
14-01-2013 1 x SGD = 9.6044 EEK SGD EEK transfer rate on 14/01/2013
13-01-2013 1 x SGD = 9.5883 EEK SGD EEK transfer rate on 13/01/2013
12-01-2013 1 x SGD = 9.5996 EEK SGD EEK transfer rate on 12/01/2013
11-01-2013 1 x SGD = 9.6013 EEK SGD EEK transfer rate on 11/01/2013
10-01-2013 1 x SGD = 9.5986 EEK SGD EEK transfer rate on 10/01/2013
9-01-2013 1 x SGD = 9.5747 EEK SGD EEK transfer rate on 09/01/2013
8-01-2013 1 x SGD = 9.5792 EEK SGD EEK transfer rate on 08/01/2013
7-01-2013 1 x SGD = 9.5879 EEK SGD EEK transfer rate on 07/01/2013
6-01-2013 1 x SGD = 9.6137 EEK SGD EEK transfer rate on 06/01/2013
5-01-2013 1 x SGD = 9.608 EEK SGD EEK transfer rate on 05/01/2013
4-01-2013 1 x SGD = 9.608 EEK SGD EEK transfer rate on 04/01/2013
3-01-2013 1 x SGD = 9.6155 EEK SGD EEK transfer rate on 03/01/2013
2-01-2013 1 x SGD = 9.6379 EEK SGD EEK transfer rate on 02/01/2013
1-01-2013 1 x SGD = 9.6259 EEK SGD EEK transfer rate on 01/01/2013
31-12-2012 1 x SGD = 9.6125 EEK SGD EEK transfer rate on 31/12/2012
30-12-2012 1 x SGD = 9.5949 EEK SGD EEK transfer rate on 30/12/2012
29-12-2012 1 x SGD = 9.6111 EEK SGD EEK transfer rate on 29/12/2012
28-12-2012 1 x SGD = 9.5911 EEK SGD EEK transfer rate on 28/12/2012
27-12-2012 1 x SGD = 9.6196 EEK SGD EEK transfer rate on 27/12/2012
26-12-2012 1 x SGD = 9.5857 EEK SGD EEK transfer rate on 26/12/2012
25-12-2012 1 x SGD = 9.6205 EEK SGD EEK transfer rate on 25/12/2012
24-12-2012 1 x SGD = 9.6327 EEK SGD EEK transfer rate on 24/12/2012
23-12-2012 1 x SGD = 9.6301 EEK SGD EEK transfer rate on 23/12/2012
22-12-2012 1 x SGD = 9.6306 EEK SGD EEK transfer rate on 22/12/2012
21-12-2012 1 x SGD = 9.6443 EEK SGD EEK transfer rate on 21/12/2012
20-12-2012 1 x SGD = 9.6516 EEK SGD EEK transfer rate on 20/12/2012
19-12-2012 1 x SGD = 9.645 EEK SGD EEK transfer rate on 19/12/2012
18-12-2012 1 x SGD = 9.6361 EEK SGD EEK transfer rate on 18/12/2012
17-12-2012 1 x SGD = 9.6157 EEK SGD EEK transfer rate on 17/12/2012
16-12-2012 1 x SGD = 9.6154 EEK SGD EEK transfer rate on 16/12/2012
15-12-2012 1 x SGD = 9.6453 EEK SGD EEK transfer rate on 15/12/2012
14-12-2012 1 x SGD = 9.6193 EEK SGD EEK transfer rate on 14/12/2012
13-12-2012 1 x SGD = 9.6296 EEK SGD EEK transfer rate on 13/12/2012
12-12-2012 1 x SGD = 9.6099 EEK SGD EEK transfer rate on 12/12/2012
11-12-2012 1 x SGD = 9.6286 EEK SGD EEK transfer rate on 11/12/2012
10-12-2012 1 x SGD = 9.6017 EEK SGD EEK transfer rate on 10/12/2012
9-12-2012 1 x SGD = 9.6443 EEK SGD EEK transfer rate on 09/12/2012
8-12-2012 1 x SGD = 9.6432 EEK SGD EEK transfer rate on 08/12/2012
7-12-2012 1 x SGD = 9.6437 EEK SGD EEK transfer rate on 07/12/2012
6-12-2012 1 x SGD = 9.644 EEK SGD EEK transfer rate on 06/12/2012
5-12-2012 1 x SGD = 9.6525 EEK SGD EEK transfer rate on 05/12/2012
4-12-2012 1 x SGD = 9.6608 EEK SGD EEK transfer rate on 04/12/2012
3-12-2012 1 x SGD = 9.6455 EEK SGD EEK transfer rate on 03/12/2012
2-12-2012 1 x SGD = 9.6366 EEK SGD EEK transfer rate on 02/12/2012
1-12-2012 1 x SGD = 9.639 EEK SGD EEK transfer rate on 01/12/2012
30-11-2012 1 x SGD = 9.6376 EEK SGD EEK transfer rate on 30/11/2012
29-11-2012 1 x SGD = 9.6354 EEK SGD EEK transfer rate on 29/11/2012
28-11-2012 1 x SGD = 9.6196 EEK SGD EEK transfer rate on 28/11/2012
27-11-2012 1 x SGD = 9.6148 EEK SGD EEK transfer rate on 27/11/2012
26-11-2012 1 x SGD = 9.624 EEK SGD EEK transfer rate on 26/11/2012
25-11-2012 1 x SGD = 9.6247 EEK SGD EEK transfer rate on 25/11/2012
24-11-2012 1 x SGD = 9.6192 EEK SGD EEK transfer rate on 24/11/2012
23-11-2012 1 x SGD = 9.6054 EEK SGD EEK transfer rate on 23/11/2012
22-11-2012 1 x SGD = 9.604 EEK SGD EEK transfer rate on 22/11/2012
21-11-2012 1 x SGD = 9.5985 EEK SGD EEK transfer rate on 21/11/2012
20-11-2012 1 x SGD = 9.6049 EEK SGD EEK transfer rate on 20/11/2012
19-11-2012 1 x SGD = 9.6052 EEK SGD EEK transfer rate on 19/11/2012
18-11-2012 1 x SGD = 9.586 EEK SGD EEK transfer rate on 18/11/2012
17-11-2012 1 x SGD = 9.582 EEK SGD EEK transfer rate on 17/11/2012
16-11-2012 1 x SGD = 9.5797 EEK SGD EEK transfer rate on 16/11/2012
15-11-2012 1 x SGD = 9.602 EEK SGD EEK transfer rate on 15/11/2012
14-11-2012 1 x SGD = 9.6142 EEK SGD EEK transfer rate on 14/11/2012
13-11-2012 1 x SGD = 9.6181 EEK SGD EEK transfer rate on 13/11/2012
12-11-2012 1 x SGD = 9.5975 EEK SGD EEK transfer rate on 12/11/2012
11-11-2012 1 x SGD = 9.5894 EEK SGD EEK transfer rate on 11/11/2012
10-11-2012 1 x SGD = 9.5807 EEK SGD EEK transfer rate on 10/11/2012
9-11-2012 1 x SGD = 9.5914 EEK SGD EEK transfer rate on 09/11/2012
8-11-2012 1 x SGD = 9.5799 EEK SGD EEK transfer rate on 08/11/2012
7-11-2012 1 x SGD = 9.5861 EEK SGD EEK transfer rate on 07/11/2012
6-11-2012 1 x SGD = 9.5896 EEK SGD EEK transfer rate on 06/11/2012
5-11-2012 1 x SGD = 9.5818 EEK SGD EEK transfer rate on 05/11/2012
4-11-2012 1 x SGD = 9.5832 EEK SGD EEK transfer rate on 04/11/2012
3-11-2012 1 x SGD = 9.5804 EEK SGD EEK transfer rate on 03/11/2012
2-11-2012 1 x SGD = 9.5904 EEK SGD EEK transfer rate on 02/11/2012
1-11-2012 1 x SGD = 9.6168 EEK SGD EEK transfer rate on 01/11/2012
31-10-2012 1 x SGD = 9.6119 EEK SGD EEK transfer rate on 31/10/2012
30-10-2012 1 x SGD = 9.6221 EEK SGD EEK transfer rate on 30/10/2012
29-10-2012 1 x SGD = 9.6104 EEK SGD EEK transfer rate on 29/10/2012
28-10-2012 1 x SGD = 9.609 EEK SGD EEK transfer rate on 28/10/2012
27-10-2012 1 x SGD = 9.6105 EEK SGD EEK transfer rate on 27/10/2012
26-10-2012 1 x SGD = 9.6125 EEK SGD EEK transfer rate on 26/10/2012
25-10-2012 1 x SGD = 9.615 EEK SGD EEK transfer rate on 25/10/2012
24-10-2012 1 x SGD = 9.5951 EEK SGD EEK transfer rate on 24/10/2012
23-10-2012 1 x SGD = 9.5828 EEK SGD EEK transfer rate on 23/10/2012
22-10-2012 1 x SGD = 9.6116 EEK SGD EEK transfer rate on 22/10/2012
21-10-2012 1 x SGD = 9.6066 EEK SGD EEK transfer rate on 21/10/2012
20-10-2012 1 x SGD = 9.6059 EEK SGD EEK transfer rate on 20/10/2012
19-10-2012 1 x SGD = 9.6112 EEK SGD EEK transfer rate on 19/10/2012
18-10-2012 1 x SGD = 9.6361 EEK SGD EEK transfer rate on 18/10/2012
17-10-2012 1 x SGD = 9.643 EEK SGD EEK transfer rate on 17/10/2012
16-10-2012 1 x SGD = 9.6168 EEK SGD EEK transfer rate on 16/10/2012
15-10-2012 1 x SGD = 9.5993 EEK SGD EEK transfer rate on 15/10/2012
14-10-2012 1 x SGD = 9.5989 EEK SGD EEK transfer rate on 14/10/2012
13-10-2012 1 x SGD = 9.6024 EEK SGD EEK transfer rate on 13/10/2012
12-10-2012 1 x SGD = 9.603 EEK SGD EEK transfer rate on 12/10/2012
11-10-2012 1 x SGD = 9.5497 EEK SGD EEK transfer rate on 11/10/2012
10-10-2012 1 x SGD = 10.4214 EEK SGD EEK transfer rate on 10/10/2012
9-10-2012 1 x SGD = 10.4249 EEK SGD EEK transfer rate on 09/10/2012
8-10-2012 1 x SGD = 10.3563 EEK SGD EEK transfer rate on 08/10/2012
7-10-2012 1 x SGD = 10.317 EEK SGD EEK transfer rate on 07/10/2012
6-10-2012 1 x SGD = 10.3176 EEK SGD EEK transfer rate on 06/10/2012
5-10-2012 1 x SGD = 10.3176 EEK SGD EEK transfer rate on 05/10/2012
4-10-2012 1 x SGD = 10.334 EEK SGD EEK transfer rate on 04/10/2012
3-10-2012 1 x SGD = 10.3943 EEK SGD EEK transfer rate on 03/10/2012
2-10-2012 1 x SGD = 10.3926 EEK SGD EEK transfer rate on 02/10/2012
1-10-2012 1 x SGD = 10.4295 EEK SGD EEK transfer rate on 01/10/2012
30-09-2012 1 x SGD = 10.4828 EEK SGD EEK transfer rate on 30/09/2012
29-09-2012 1 x SGD = 10.4712 EEK SGD EEK transfer rate on 29/09/2012
28-09-2012 1 x SGD = 10.4712 EEK SGD EEK transfer rate on 28/09/2012
27-09-2012 1 x SGD = 10.4415 EEK SGD EEK transfer rate on 27/09/2012
26-09-2012 1 x SGD = 10.4279 EEK SGD EEK transfer rate on 26/09/2012
25-09-2012 1 x SGD = 10.424 EEK SGD EEK transfer rate on 25/09/2012
24-09-2012 1 x SGD = 10.4129 EEK SGD EEK transfer rate on 24/09/2012
23-09-2012 1 x SGD = 10.4042 EEK SGD EEK transfer rate on 23/09/2012
22-09-2012 1 x SGD = 10.4095 EEK SGD EEK transfer rate on 22/09/2012
21-09-2012 1 x SGD = 10.4095 EEK SGD EEK transfer rate on 21/09/2012
20-09-2012 1 x SGD = 10.4121 EEK SGD EEK transfer rate on 20/09/2012
19-09-2012 1 x SGD = 10.3494 EEK SGD EEK transfer rate on 19/09/2012
18-09-2012 1 x SGD = 10.3364 EEK SGD EEK transfer rate on 18/09/2012
17-09-2012 1 x SGD = 10.2939 EEK SGD EEK transfer rate on 17/09/2012
16-09-2012 1 x SGD = 10.3071 EEK SGD EEK transfer rate on 16/09/2012
15-09-2012 1 x SGD = 10.3159 EEK SGD EEK transfer rate on 15/09/2012
14-09-2012 1 x SGD = 10.3159 EEK SGD EEK transfer rate on 14/09/2012
13-09-2012 1 x SGD = 10.3931 EEK SGD EEK transfer rate on 13/09/2012
12-09-2012 1 x SGD = 10.4263 EEK SGD EEK transfer rate on 12/09/2012
11-09-2012 1 x SGD = 10.4596 EEK SGD EEK transfer rate on 11/09/2012
10-09-2012 1 x SGD = 10.473 EEK SGD EEK transfer rate on 10/09/2012
9-09-2012 1 x SGD = 10.4515 EEK SGD EEK transfer rate on 09/09/2012
8-09-2012 1 x SGD = 10.4436 EEK SGD EEK transfer rate on 08/09/2012
7-09-2012 1 x SGD = 10.4436 EEK SGD EEK transfer rate on 07/09/2012
6-09-2012 1 x SGD = 10.532 EEK SGD EEK transfer rate on 06/09/2012
5-09-2012 1 x SGD = 10.5131 EEK SGD EEK transfer rate on 05/09/2012
4-09-2012 1 x SGD = 10.5512 EEK SGD EEK transfer rate on 04/09/2012
3-09-2012 1 x SGD = 10.5461 EEK SGD EEK transfer rate on 03/09/2012
2-09-2012 1 x SGD = 10.5269 EEK SGD EEK transfer rate on 02/09/2012
1-09-2012 1 x SGD = 10.5317 EEK SGD EEK transfer rate on 01/09/2012
31-08-2012 1 x SGD = 10.5317 EEK SGD EEK transfer rate on 31/08/2012
30-08-2012 1 x SGD = 10.5426 EEK SGD EEK transfer rate on 30/08/2012
29-08-2012 1 x SGD = 10.5188 EEK SGD EEK transfer rate on 29/08/2012
28-08-2012 1 x SGD = 10.4984 EEK SGD EEK transfer rate on 28/08/2012
27-08-2012 1 x SGD = 10.5553 EEK SGD EEK transfer rate on 27/08/2012
26-08-2012 1 x SGD = 10.5577 EEK SGD EEK transfer rate on 26/08/2012
25-08-2012 1 x SGD = 10.5604 EEK SGD EEK transfer rate on 25/08/2012
24-08-2012 1 x SGD = 10.5604 EEK SGD EEK transfer rate on 24/08/2012
23-08-2012 1 x SGD = 10.5451 EEK SGD EEK transfer rate on 23/08/2012
22-08-2012 1 x SGD = 10.5767 EEK SGD EEK transfer rate on 22/08/2012
21-08-2012 1 x SGD = 10.6056 EEK SGD EEK transfer rate on 21/08/2012
20-08-2012 1 x SGD = 10.6851 EEK SGD EEK transfer rate on 20/08/2012
19-08-2012 1 x SGD = 10.6919 EEK SGD EEK transfer rate on 19/08/2012
18-08-2012 1 x SGD = 10.688 EEK SGD EEK transfer rate on 18/08/2012
17-08-2012 1 x SGD = 10.688 EEK SGD EEK transfer rate on 17/08/2012
16-08-2012 1 x SGD = 10.703 EEK SGD EEK transfer rate on 16/08/2012
15-08-2012 1 x SGD = 10.7684 EEK SGD EEK transfer rate on 15/08/2012
14-08-2012 1 x SGD = 10.7616 EEK SGD EEK transfer rate on 14/08/2012
13-08-2012 1 x SGD = 10.7554 EEK SGD EEK transfer rate on 13/08/2012
12-08-2012 1 x SGD = 10.8153 EEK SGD EEK transfer rate on 12/08/2012
11-08-2012 1 x SGD = 10.8076 EEK SGD EEK transfer rate on 11/08/2012
10-08-2012 1 x SGD = 10.8076 EEK SGD EEK transfer rate on 10/08/2012
9-08-2012 1 x SGD = 10.7964 EEK SGD EEK transfer rate on 09/08/2012
8-08-2012 1 x SGD = 10.7345 EEK SGD EEK transfer rate on 08/08/2012
7-08-2012 1 x SGD = 10.7331 EEK SGD EEK transfer rate on 07/08/2012
6-08-2012 1 x SGD = 10.7463 EEK SGD EEK transfer rate on 06/08/2012
5-08-2012 1 x SGD = 10.7469 EEK SGD EEK transfer rate on 05/08/2012
4-08-2012 1 x SGD = 10.7425 EEK SGD EEK transfer rate on 04/08/2012
3-08-2012 1 x SGD = 10.7425 EEK SGD EEK transfer rate on 03/08/2012
2-08-2012 1 x SGD = 10.8637 EEK SGD EEK transfer rate on 02/08/2012
1-08-2012 1 x SGD = 10.8261 EEK SGD EEK transfer rate on 01/08/2012
31-07-2012 1 x SGD = 10.7974 EEK SGD EEK transfer rate on 31/07/2012
30-07-2012 1 x SGD = 10.8123 EEK SGD EEK transfer rate on 30/07/2012
29-07-2012 1 x SGD = 10.761 EEK SGD EEK transfer rate on 29/07/2012
28-07-2012 1 x SGD = 10.7495 EEK SGD EEK transfer rate on 28/07/2012
27-07-2012 1 x SGD = 10.7495 EEK SGD EEK transfer rate on 27/07/2012
26-07-2012 1 x SGD = 10.7566 EEK SGD EEK transfer rate on 26/07/2012
25-07-2012 1 x SGD = 10.8346 EEK SGD EEK transfer rate on 25/07/2012
24-07-2012 1 x SGD = 10.8541 EEK SGD EEK transfer rate on 24/07/2012
23-07-2012 1 x SGD = 10.8085 EEK SGD EEK transfer rate on 23/07/2012
22-07-2012 1 x SGD = 10.8189 EEK SGD EEK transfer rate on 22/07/2012
21-07-2012 1 x SGD = 10.825 EEK SGD EEK transfer rate on 21/07/2012
20-07-2012 1 x SGD = 10.825 EEK SGD EEK transfer rate on 20/07/2012
19-07-2012 1 x SGD = 10.7405 EEK SGD EEK transfer rate on 19/07/2012
18-07-2012 1 x SGD = 10.7063 EEK SGD EEK transfer rate on 18/07/2012
17-07-2012 1 x SGD = 10.6688 EEK SGD EEK transfer rate on 17/07/2012
16-07-2012 1 x SGD = 10.6579 EEK SGD EEK transfer rate on 16/07/2012
15-07-2012 1 x SGD = 10.6637 EEK SGD EEK transfer rate on 15/07/2012
14-07-2012 1 x SGD = 10.6675 EEK SGD EEK transfer rate on 14/07/2012
13-07-2012 1 x SGD = 10.6675 EEK SGD EEK transfer rate on 13/07/2012
12-07-2012 1 x SGD = 10.6804 EEK SGD EEK transfer rate on 12/07/2012
11-07-2012 1 x SGD = 10.6863 EEK SGD EEK transfer rate on 11/07/2012
10-07-2012 1 x SGD = 10.6309 EEK SGD EEK transfer rate on 10/07/2012
9-07-2012 1 x SGD = 10.5683 EEK SGD EEK transfer rate on 09/07/2012
8-07-2012 1 x SGD = 10.5715 EEK SGD EEK transfer rate on 08/07/2012
7-07-2012 1 x SGD = 10.5849 EEK SGD EEK transfer rate on 07/07/2012
6-07-2012 1 x SGD = 10.5849 EEK SGD EEK transfer rate on 06/07/2012
5-07-2012 1 x SGD = 10.554 EEK SGD EEK transfer rate on 05/07/2012
4-07-2012 1 x SGD = 10.4169 EEK SGD EEK transfer rate on 04/07/2012
3-07-2012 1 x SGD = 10.3814 EEK SGD EEK transfer rate on 03/07/2012
2-07-2012 1 x SGD = 10.3612 EEK SGD EEK transfer rate on 02/07/2012
1-07-2012 1 x SGD = 10.3252 EEK SGD EEK transfer rate on 01/07/2012
30-06-2012 1 x SGD = 10.3184 EEK SGD EEK transfer rate on 30/06/2012
29-06-2012 1 x SGD = 10.3184 EEK SGD EEK transfer rate on 29/06/2012
28-06-2012 1 x SGD = 10.3656 EEK SGD EEK transfer rate on 28/06/2012
27-06-2012 1 x SGD = 10.3815 EEK SGD EEK transfer rate on 27/06/2012
26-06-2012 1 x SGD = 10.3576 EEK SGD EEK transfer rate on 26/06/2012
25-06-2012 1 x SGD = 10.32 EEK SGD EEK transfer rate on 25/06/2012
24-06-2012 1 x SGD = 10.2866 EEK SGD EEK transfer rate on 24/06/2012
23-06-2012 1 x SGD = 10.3037 EEK SGD EEK transfer rate on 23/06/2012
22-06-2012 1 x SGD = 10.3037 EEK SGD EEK transfer rate on 22/06/2012
21-06-2012 1 x SGD = 10.306 EEK SGD EEK transfer rate on 21/06/2012
20-06-2012 1 x SGD = 10.2504 EEK SGD EEK transfer rate on 20/06/2012
19-06-2012 1 x SGD = 10.3091 EEK SGD EEK transfer rate on 19/06/2012
18-06-2012 1 x SGD = 10.3471 EEK SGD EEK transfer rate on 18/06/2012
17-06-2012 1 x SGD = 10.2947 EEK SGD EEK transfer rate on 17/06/2012
16-06-2012 1 x SGD = 10.2947 EEK SGD EEK transfer rate on 16/06/2012
15-06-2012 1 x SGD = 10.2947 EEK SGD EEK transfer rate on 15/06/2012
14-06-2012 1 x SGD = 10.2427 EEK SGD EEK transfer rate on 14/06/2012
13-06-2012 1 x SGD = 10.2645 EEK SGD EEK transfer rate on 13/06/2012
12-06-2012 1 x SGD = 10.3099 EEK SGD EEK transfer rate on 12/06/2012
11-06-2012 1 x SGD = 10.2973 EEK SGD EEK transfer rate on 11/06/2012
10-06-2012 1 x SGD = 10.31 EEK SGD EEK transfer rate on 10/06/2012
9-06-2012 1 x SGD = 10.2898 EEK SGD EEK transfer rate on 09/06/2012
8-06-2012 1 x SGD = 10.2898 EEK SGD EEK transfer rate on 08/06/2012
7-06-2012 1 x SGD = 10.3004 EEK SGD EEK transfer rate on 07/06/2012
6-06-2012 1 x SGD = 10.3149 EEK SGD EEK transfer rate on 06/06/2012
5-06-2012 1 x SGD = 10.3159 EEK SGD EEK transfer rate on 05/06/2012
4-06-2012 1 x SGD = 10.2847 EEK SGD EEK transfer rate on 04/06/2012
3-06-2012 1 x SGD = 10.2864 EEK SGD EEK transfer rate on 03/06/2012
2-06-2012 1 x SGD = 10.2807 EEK SGD EEK transfer rate on 02/06/2012
1-06-2012 1 x SGD = 10.2807 EEK SGD EEK transfer rate on 01/06/2012
31-05-2012 1 x SGD = 10.3791 EEK SGD EEK transfer rate on 31/05/2012
30-05-2012 1 x SGD = 10.3731 EEK SGD EEK transfer rate on 30/05/2012
29-05-2012 1 x SGD = 10.3516 EEK SGD EEK transfer rate on 29/05/2012
28-05-2012 1 x SGD = 10.3221 EEK SGD EEK transfer rate on 28/05/2012
27-05-2012 1 x SGD = 10.335 EEK SGD EEK transfer rate on 27/05/2012
26-05-2012 1 x SGD = 10.3067 EEK SGD EEK transfer rate on 26/05/2012
25-05-2012 1 x SGD = 10.3067 EEK SGD EEK transfer rate on 25/05/2012
24-05-2012 1 x SGD = 10.3274 EEK SGD EEK transfer rate on 24/05/2012
23-05-2012 1 x SGD = 10.2872 EEK SGD EEK transfer rate on 23/05/2012
22-05-2012 1 x SGD = 10.2137 EEK SGD EEK transfer rate on 22/05/2012
21-05-2012 1 x SGD = 10.1682 EEK SGD EEK transfer rate on 21/05/2012
20-05-2012 1 x SGD = 10.1698 EEK SGD EEK transfer rate on 20/05/2012
19-05-2012 1 x SGD = 10.1542 EEK SGD EEK transfer rate on 19/05/2012
18-05-2012 1 x SGD = 10.1542 EEK SGD EEK transfer rate on 18/05/2012
17-05-2012 1 x SGD = 10.2388 EEK SGD EEK transfer rate on 17/05/2012
16-05-2012 1 x SGD = 10.2528 EEK SGD EEK transfer rate on 16/05/2012
15-05-2012 1 x SGD = 10.2916 EEK SGD EEK transfer rate on 15/05/2012
14-05-2012 1 x SGD = 10.2393 EEK SGD EEK transfer rate on 14/05/2012
13-05-2012 1 x SGD = 10.2134 EEK SGD EEK transfer rate on 13/05/2012
12-05-2012 1 x SGD = 10.2113 EEK SGD EEK transfer rate on 12/05/2012
11-05-2012 1 x SGD = 10.2088 EEK SGD EEK transfer rate on 11/05/2012
10-05-2012 1 x SGD = 10.2085 EEK SGD EEK transfer rate on 10/05/2012
9-05-2012 1 x SGD = 10.1963 EEK SGD EEK transfer rate on 09/05/2012
8-05-2012 1 x SGD = 10.1869 EEK SGD EEK transfer rate on 08/05/2012
7-05-2012 1 x SGD = 10.1635 EEK SGD EEK transfer rate on 07/05/2012
6-05-2012 1 x SGD = 10.1142 EEK SGD EEK transfer rate on 06/05/2012
5-05-2012 1 x SGD = 10.1499 EEK SGD EEK transfer rate on 05/05/2012
4-05-2012 1 x SGD = 10.1499 EEK SGD EEK transfer rate on 04/05/2012
3-05-2012 1 x SGD = 10.1056 EEK SGD EEK transfer rate on 03/05/2012
2-05-2012 1 x SGD = 10.1339 EEK SGD EEK transfer rate on 02/05/2012
1-05-2012 1 x SGD = 10.0992 EEK SGD EEK transfer rate on 01/05/2012
30-04-2012 1 x SGD = 10.0905 EEK SGD EEK transfer rate on 30/04/2012
29-04-2012 1 x SGD = 10.0574 EEK SGD EEK transfer rate on 29/04/2012
28-04-2012 1 x SGD = 10.0609 EEK SGD EEK transfer rate on 28/04/2012
27-04-2012 1 x SGD = 10.0609 EEK SGD EEK transfer rate on 27/04/2012
26-04-2012 1 x SGD = 10.0931 EEK SGD EEK transfer rate on 26/04/2012
25-04-2012 1 x SGD = 10.0557 EEK SGD EEK transfer rate on 25/04/2012
24-04-2012 1 x SGD = 10.0552 EEK SGD EEK transfer rate on 24/04/2012
23-04-2012 1 x SGD = 10.069 EEK SGD EEK transfer rate on 23/04/2012
22-04-2012 1 x SGD = 10.0073 EEK SGD EEK transfer rate on 22/04/2012
21-04-2012 1 x SGD = 10.0143 EEK SGD EEK transfer rate on 21/04/2012
20-04-2012 1 x SGD = 10.0143 EEK SGD EEK transfer rate on 20/04/2012
19-04-2012 1 x SGD = 10.0581 EEK SGD EEK transfer rate on 19/04/2012
18-04-2012 1 x SGD = 10.068 EEK SGD EEK transfer rate on 18/04/2012
17-04-2012 1 x SGD = 10.0775 EEK SGD EEK transfer rate on 17/04/2012
16-04-2012 1 x SGD = 10.0677 EEK SGD EEK transfer rate on 16/04/2012
15-04-2012 1 x SGD = 10.1388 EEK SGD EEK transfer rate on 15/04/2012
14-04-2012 1 x SGD = 10.1342 EEK SGD EEK transfer rate on 14/04/2012
13-04-2012 1 x SGD = 10.1342 EEK SGD EEK transfer rate on 13/04/2012
12-04-2012 1 x SGD = 10.0107 EEK SGD EEK transfer rate on 12/04/2012
11-04-2012 1 x SGD = 10.0151 EEK SGD EEK transfer rate on 11/04/2012
10-04-2012 1 x SGD = 10.0093 EEK SGD EEK transfer rate on 10/04/2012
9-04-2012 1 x SGD = 9.9983 EEK SGD EEK transfer rate on 09/04/2012
8-04-2012 1 x SGD = 10.0142 EEK SGD EEK transfer rate on 08/04/2012
7-04-2012 1 x SGD = 10.0102 EEK SGD EEK transfer rate on 07/04/2012
6-04-2012 1 x SGD = 10.011 EEK SGD EEK transfer rate on 06/04/2012
5-04-2012 1 x SGD = 10.0437 EEK SGD EEK transfer rate on 05/04/2012
4-04-2012 1 x SGD = 9.9916 EEK SGD EEK transfer rate on 04/04/2012
3-04-2012 1 x SGD = 9.9498 EEK SGD EEK transfer rate on 03/04/2012
2-04-2012 1 x SGD = 9.9022 EEK SGD EEK transfer rate on 02/04/2012
1-04-2012 1 x SGD = 9.8543 EEK SGD EEK transfer rate on 01/04/2012
31-03-2012 1 x SGD = 9.8543 EEK SGD EEK transfer rate on 31/03/2012
30-03-2012 1 x SGD = 9.8543 EEK SGD EEK transfer rate on 30/03/2012
29-03-2012 1 x SGD = 9.8747 EEK SGD EEK transfer rate on 29/03/2012
28-03-2012 1 x SGD = 9.8707 EEK SGD EEK transfer rate on 28/03/2012
27-03-2012 1 x SGD = 9.8658 EEK SGD EEK transfer rate on 27/03/2012
26-03-2012 1 x SGD = 9.8496 EEK SGD EEK transfer rate on 26/03/2012
25-03-2012 1 x SGD = 9.8748 EEK SGD EEK transfer rate on 25/03/2012
24-03-2012 1 x SGD = 9.8757 EEK SGD EEK transfer rate on 24/03/2012
23-03-2012 1 x SGD = 9.8757 EEK SGD EEK transfer rate on 23/03/2012
22-03-2012 1 x SGD = 9.9005 EEK SGD EEK transfer rate on 22/03/2012
21-03-2012 1 x SGD = 9.8892 EEK SGD EEK transfer rate on 21/03/2012
20-03-2012 1 x SGD = 9.886 EEK SGD EEK transfer rate on 20/03/2012
19-03-2012 1 x SGD = 9.9384 EEK SGD EEK transfer rate on 19/03/2012
18-03-2012 1 x SGD = 9.9806 EEK SGD EEK transfer rate on 18/03/2012
17-03-2012 1 x SGD = 9.9706 EEK SGD EEK transfer rate on 17/03/2012
16-03-2012 1 x SGD = 9.9706 EEK SGD EEK transfer rate on 16/03/2012
15-03-2012 1 x SGD = 9.9991 EEK SGD EEK transfer rate on 15/03/2012
14-03-2012 1 x SGD = 10.0057 EEK SGD EEK transfer rate on 14/03/2012
13-03-2012 1 x SGD = 10.0421 EEK SGD EEK transfer rate on 13/03/2012
12-03-2012 1 x SGD = 9.9896 EEK SGD EEK transfer rate on 12/03/2012
11-03-2012 1 x SGD = 10.0262 EEK SGD EEK transfer rate on 11/03/2012
10-03-2012 1 x SGD = 10.042 EEK SGD EEK transfer rate on 10/03/2012
9-03-2012 1 x SGD = 10.042 EEK SGD EEK transfer rate on 09/03/2012
8-03-2012 1 x SGD = 9.9549 EEK SGD EEK transfer rate on 08/03/2012
7-03-2012 1 x SGD = 9.9854 EEK SGD EEK transfer rate on 07/03/2012
6-03-2012 1 x SGD = 9.9759 EEK SGD EEK transfer rate on 06/03/2012
5-03-2012 1 x SGD = 9.9464 EEK SGD EEK transfer rate on 05/03/2012
4-03-2012 1 x SGD = 9.9876 EEK SGD EEK transfer rate on 04/03/2012
3-03-2012 1 x SGD = 10.0007 EEK SGD EEK transfer rate on 03/03/2012
2-03-2012 1 x SGD = 10.0007 EEK SGD EEK transfer rate on 02/03/2012
1-03-2012 1 x SGD = 9.9438 EEK SGD EEK transfer rate on 01/03/2012
29-02-2012 1 x SGD = 9.9116 EEK SGD EEK transfer rate on 29/02/2012
28-02-2012 1 x SGD = 9.8194 EEK SGD EEK transfer rate on 28/02/2012
27-02-2012 1 x SGD = 9.8295 EEK SGD EEK transfer rate on 27/02/2012
26-02-2012 1 x SGD = 9.7844 EEK SGD EEK transfer rate on 26/02/2012
25-02-2012 1 x SGD = 9.7864 EEK SGD EEK transfer rate on 25/02/2012
24-02-2012 1 x SGD = 9.7864 EEK SGD EEK transfer rate on 24/02/2012
23-02-2012 1 x SGD = 9.8748 EEK SGD EEK transfer rate on 23/02/2012
22-02-2012 1 x SGD = 9.9194 EEK SGD EEK transfer rate on 22/02/2012
21-02-2012 1 x SGD = 9.933 EEK SGD EEK transfer rate on 21/02/2012
20-02-2012 1 x SGD = 9.9573 EEK SGD EEK transfer rate on 20/02/2012
19-02-2012 1 x SGD = 10.032 EEK SGD EEK transfer rate on 19/02/2012
18-02-2012 1 x SGD = 9.9887 EEK SGD EEK transfer rate on 18/02/2012
17-02-2012 1 x SGD = 9.9887 EEK SGD EEK transfer rate on 17/02/2012
16-02-2012 1 x SGD = 9.9741 EEK SGD EEK transfer rate on 16/02/2012
15-02-2012 1 x SGD = 10.0107 EEK SGD EEK transfer rate on 15/02/2012
14-02-2012 1 x SGD = 9.9625 EEK SGD EEK transfer rate on 14/02/2012
13-02-2012 1 x SGD = 9.987 EEK SGD EEK transfer rate on 13/02/2012
12-02-2012 1 x SGD = 9.9617 EEK SGD EEK transfer rate on 12/02/2012
11-02-2012 1 x SGD = 9.9366 EEK SGD EEK transfer rate on 11/02/2012
10-02-2012 1 x SGD = 9.9333 EEK SGD EEK transfer rate on 10/02/2012
9-02-2012 1 x SGD = 9.9703 EEK SGD EEK transfer rate on 09/02/2012
8-02-2012 1 x SGD = 10.0048 EEK SGD EEK transfer rate on 08/02/2012
7-02-2012 1 x SGD = 10.0087 EEK SGD EEK transfer rate on 07/02/2012
6-02-2012 1 x SGD = 10.0879 EEK SGD EEK transfer rate on 06/02/2012
5-02-2012 1 x SGD = 10.1053 EEK SGD EEK transfer rate on 05/02/2012
4-02-2012 1 x SGD = 10.1063 EEK SGD EEK transfer rate on 04/02/2012
3-02-2012 1 x SGD = 10.1063 EEK SGD EEK transfer rate on 03/02/2012
2-02-2012 1 x SGD = 10.0809 EEK SGD EEK transfer rate on 02/02/2012
1-02-2012 1 x SGD = 10.0397 EEK SGD EEK transfer rate on 01/02/2012
31-01-2012 1 x SGD = 10.0411 EEK SGD EEK transfer rate on 31/01/2012
30-01-2012 1 x SGD = 9.9587 EEK SGD EEK transfer rate on 30/01/2012
29-01-2012 1 x SGD = 9.9956 EEK SGD EEK transfer rate on 29/01/2012
28-01-2012 1 x SGD = 10.1122 EEK SGD EEK transfer rate on 28/01/2012
27-01-2012 1 x SGD = 10.1122 EEK SGD EEK transfer rate on 27/01/2012
26-01-2012 1 x SGD = 10.0815 EEK SGD EEK transfer rate on 26/01/2012
25-01-2012 1 x SGD = 10.085 EEK SGD EEK transfer rate on 25/01/2012
24-01-2012 1 x SGD = 10.0504 EEK SGD EEK transfer rate on 24/01/2012
23-01-2012 1 x SGD = 10.0799 EEK SGD EEK transfer rate on 23/01/2012
22-01-2012 1 x SGD = 10.057 EEK SGD EEK transfer rate on 22/01/2012
21-01-2012 1 x SGD = 10.0479 EEK SGD EEK transfer rate on 21/01/2012
20-01-2012 1 x SGD = 10.0479 EEK SGD EEK transfer rate on 20/01/2012
19-01-2012 1 x SGD = 10.0214 EEK SGD EEK transfer rate on 19/01/2012
19-01-2012 1 x SGD = 10.0214 EEK SGD EEK transfer rate on 19/01/2012
19-01-2012 1 x SGD = 10.0214 EEK SGD EEK transfer rate on 19/01/2012
18-01-2012 1 x SGD = 10.0707 EEK SGD EEK transfer rate on 18/01/2012
18-01-2012 1 x SGD = 10.0707 EEK SGD EEK transfer rate on 18/01/2012
17-01-2012 1 x SGD = 10.0986 EEK SGD EEK transfer rate on 17/01/2012
16-01-2012 1 x SGD = 10.1097 EEK SGD EEK transfer rate on 16/01/2012
15-01-2012 1 x SGD = 10.0892 EEK SGD EEK transfer rate on 15/01/2012
14-01-2012 1 x SGD = 10.0836 EEK SGD EEK transfer rate on 14/01/2012
13-01-2012 1 x SGD = 10.0836 EEK SGD EEK transfer rate on 13/01/2012
13-01-2012 1 x SGD = 10.0836 EEK SGD EEK transfer rate on 13/01/2012
12-01-2012 1 x SGD = 9.9982 EEK SGD EEK transfer rate on 12/01/2012
11-01-2012 1 x SGD = 10.0727 EEK SGD EEK transfer rate on 11/01/2012
10-01-2012 1 x SGD = 10.0391 EEK SGD EEK transfer rate on 10/01/2012
9-01-2012 1 x SGD = 10.0135 EEK SGD EEK transfer rate on 09/01/2012
8-01-2012 1 x SGD = 10.0245 EEK SGD EEK transfer rate on 08/01/2012
7-01-2012 1 x SGD = 10.033 EEK SGD EEK transfer rate on 07/01/2012
6-01-2012 1 x SGD = 10.033 EEK SGD EEK transfer rate on 06/01/2012
5-01-2012 1 x SGD = 9.9998 EEK SGD EEK transfer rate on 05/01/2012
4-01-2012 1 x SGD = 9.9187 EEK SGD EEK transfer rate on 04/01/2012
3-01-2012 1 x SGD = 9.864 EEK SGD EEK transfer rate on 03/01/2012
3-01-2012 1 x SGD = 9.864 EEK SGD EEK transfer rate on 03/01/2012
2-01-2012 1 x SGD = 9.8505 EEK SGD EEK transfer rate on 02/01/2012
1-01-2012 1 x SGD = 9.8571 EEK SGD EEK transfer rate on 01/01/2012
31-12-2011 1 x SGD = 9.8297 EEK SGD EEK transfer rate on 31/12/2011
30-12-2011 1 x SGD = 9.8353 EEK SGD EEK transfer rate on 30/12/2011
29-12-2011 1 x SGD = 9.8181 EEK SGD EEK transfer rate on 29/12/2011
29-12-2011 1 x SGD = 9.8181 EEK SGD EEK transfer rate on 29/12/2011
28-12-2011 1 x SGD = 9.8345 EEK SGD EEK transfer rate on 28/12/2011
27-12-2011 1 x SGD = 9.7606 EEK SGD EEK transfer rate on 27/12/2011
26-12-2011 1 x SGD = 9.786 EEK SGD EEK transfer rate on 26/12/2011
25-12-2011 1 x SGD = 9.7894 EEK SGD EEK transfer rate on 25/12/2011
24-12-2011 1 x SGD = 9.7923 EEK SGD EEK transfer rate on 24/12/2011
23-12-2011 1 x SGD = 9.7908 EEK SGD EEK transfer rate on 23/12/2011
22-12-2011 1 x SGD = 9.786 EEK SGD EEK transfer rate on 22/12/2011
21-12-2011 1 x SGD = 9.7825 EEK SGD EEK transfer rate on 21/12/2011
21-12-2011 1 x SGD = 9.7825 EEK SGD EEK transfer rate on 21/12/2011
20-12-2011 1 x SGD = 9.7261 EEK SGD EEK transfer rate on 20/12/2011
19-12-2011 1 x SGD = 9.7169 EEK SGD EEK transfer rate on 19/12/2011
18-12-2011 1 x SGD = 9.7402 EEK SGD EEK transfer rate on 18/12/2011
17-12-2011 1 x SGD = 9.6975 EEK SGD EEK transfer rate on 17/12/2011
16-12-2011 1 x SGD = 9.6975 EEK SGD EEK transfer rate on 16/12/2011
15-12-2011 1 x SGD = 9.7147 EEK SGD EEK transfer rate on 15/12/2011
14-12-2011 1 x SGD = 9.7166 EEK SGD EEK transfer rate on 14/12/2011
13-12-2011 1 x SGD = 9.7062 EEK SGD EEK transfer rate on 13/12/2011
12-12-2011 1 x SGD = 9.6305 EEK SGD EEK transfer rate on 12/12/2011
11-12-2011 1 x SGD = 9.555 EEK SGD EEK transfer rate on 11/12/2011
10-12-2011 1 x SGD = 9.5498 EEK SGD EEK transfer rate on 10/12/2011
9-12-2011 1 x SGD = 9.5498 EEK SGD EEK transfer rate on 09/12/2011
8-12-2011 1 x SGD = 9.5649 EEK SGD EEK transfer rate on 08/12/2011
7-12-2011 1 x SGD = 9.6021 EEK SGD EEK transfer rate on 07/12/2011
7-12-2011 1 x SGD = 9.6021 EEK SGD EEK transfer rate on 07/12/2011
6-12-2011 1 x SGD = 9.6067 EEK SGD EEK transfer rate on 06/12/2011
5-12-2011 1 x SGD = 9.6213 EEK SGD EEK transfer rate on 05/12/2011
4-12-2011 1 x SGD = 9.6222 EEK SGD EEK transfer rate on 04/12/2011
3-12-2011 1 x SGD = 9.6097 EEK SGD EEK transfer rate on 03/12/2011
2-12-2011 1 x SGD = 9.6097 EEK SGD EEK transfer rate on 02/12/2011
1-12-2011 1 x SGD = 9.573 EEK SGD EEK transfer rate on 01/12/2011
30-11-2011 1 x SGD = 9.5856 EEK SGD EEK transfer rate on 30/11/2011
29-11-2011 1 x SGD = 9.5656 EEK SGD EEK transfer rate on 29/11/2011
28-11-2011 1 x SGD = 9.5496 EEK SGD EEK transfer rate on 28/11/2011
27-11-2011 1 x SGD = 9.5586 EEK SGD EEK transfer rate on 27/11/2011
26-11-2011 1 x SGD = 9.5124 EEK SGD EEK transfer rate on 26/11/2011
25-11-2011 1 x SGD = 9.5124 EEK SGD EEK transfer rate on 25/11/2011
24-11-2011 1 x SGD = 9.4714 EEK SGD EEK transfer rate on 24/11/2011
23-11-2011 1 x SGD = 9.4524 EEK SGD EEK transfer rate on 23/11/2011
22-11-2011 1 x SGD = 9.4046 EEK SGD EEK transfer rate on 22/11/2011
21-11-2011 1 x SGD = 9.4001 EEK SGD EEK transfer rate on 21/11/2011
20-11-2011 1 x SGD = 9.4305 EEK SGD EEK transfer rate on 20/11/2011
19-11-2011 1 x SGD = 9.4112 EEK SGD EEK transfer rate on 19/11/2011
18-11-2011 1 x SGD = 9.4112 EEK SGD EEK transfer rate on 18/11/2011
17-11-2011 1 x SGD = 9.4621 EEK SGD EEK transfer rate on 17/11/2011
16-11-2011 1 x SGD = 9.4839 EEK SGD EEK transfer rate on 16/11/2011
16-11-2011 1 x SGD = 9.4839 EEK SGD EEK transfer rate on 16/11/2011
15-11-2011 1 x SGD = 9.4548 EEK SGD EEK transfer rate on 15/11/2011
14-11-2011 1 x SGD = 9.4068 EEK SGD EEK transfer rate on 14/11/2011
13-11-2011 1 x SGD = 9.4111 EEK SGD EEK transfer rate on 13/11/2011
12-11-2011 1 x SGD = 9.3696 EEK SGD EEK transfer rate on 12/11/2011
11-11-2011 1 x SGD = 9.3696 EEK SGD EEK transfer rate on 11/11/2011
10-11-2011 1 x SGD = 9.4078 EEK SGD EEK transfer rate on 10/11/2011
9-11-2011 1 x SGD = 9.4785 EEK SGD EEK transfer rate on 09/11/2011
8-11-2011 1 x SGD = 9.428 EEK SGD EEK transfer rate on 08/11/2011
7-11-2011 1 x SGD = 9.4612 EEK SGD EEK transfer rate on 07/11/2011
6-11-2011 1 x SGD = 9.4578 EEK SGD EEK transfer rate on 06/11/2011
5-11-2011 1 x SGD = 9.4694 EEK SGD EEK transfer rate on 05/11/2011
4-11-2011 1 x SGD = 9.4751 EEK SGD EEK transfer rate on 04/11/2011
3-11-2011 1 x SGD = 9.4645 EEK SGD EEK transfer rate on 03/11/2011
2-11-2011 1 x SGD = 9.4262 EEK SGD EEK transfer rate on 02/11/2011
1-11-2011 1 x SGD = 9.443 EEK SGD EEK transfer rate on 01/11/2011
31-10-2011 1 x SGD = 9.5185 EEK SGD EEK transfer rate on 31/10/2011
30-10-2011 1 x SGD = 9.4015 EEK SGD EEK transfer rate on 30/10/2011
29-10-2011 1 x SGD = 9.4053 EEK SGD EEK transfer rate on 29/10/2011
28-10-2011 1 x SGD = 9.4053 EEK SGD EEK transfer rate on 28/10/2011
27-10-2011 1 x SGD = 9.3863 EEK SGD EEK transfer rate on 27/10/2011
26-10-2011 1 x SGD = 9.3788 EEK SGD EEK transfer rate on 26/10/2011
25-10-2011 1 x SGD = 9.4015 EEK SGD EEK transfer rate on 25/10/2011
24-10-2011 1 x SGD = 9.3858 EEK SGD EEK transfer rate on 24/10/2011
23-10-2011 1 x SGD = 9.344 EEK SGD EEK transfer rate on 23/10/2011
22-10-2011 1 x SGD = 9.3476 EEK SGD EEK transfer rate on 22/10/2011
21-10-2011 1 x SGD = 9.3476 EEK SGD EEK transfer rate on 21/10/2011
20-10-2011 1 x SGD = 9.4256 EEK SGD EEK transfer rate on 20/10/2011
19-10-2011 1 x SGD = 9.4792 EEK SGD EEK transfer rate on 19/10/2011
18-10-2011 1 x SGD = 9.4771 EEK SGD EEK transfer rate on 18/10/2011
17-10-2011 1 x SGD = 9.4538 EEK SGD EEK transfer rate on 17/10/2011
16-10-2011 1 x SGD = 9.4072 EEK SGD EEK transfer rate on 16/10/2011
15-10-2011 1 x SGD = 9.4082 EEK SGD EEK transfer rate on 15/10/2011
14-10-2011 1 x SGD = 9.4082 EEK SGD EEK transfer rate on 14/10/2011
13-10-2011 1 x SGD = 9.4005 EEK SGD EEK transfer rate on 13/10/2011
12-10-2011 1 x SGD = 9.3919 EEK SGD EEK transfer rate on 12/10/2011
11-10-2011 1 x SGD = 9.4389 EEK SGD EEK transfer rate on 11/10/2011
10-10-2011 1 x SGD = 9.5027 EEK SGD EEK transfer rate on 10/10/2011
9-10-2011 1 x SGD = 9.5349 EEK SGD EEK transfer rate on 09/10/2011
8-10-2011 1 x SGD = 9.5132 EEK SGD EEK transfer rate on 08/10/2011
7-10-2011 1 x SGD = 9.5132 EEK SGD EEK transfer rate on 07/10/2011
6-10-2011 1 x SGD = 9.4727 EEK SGD EEK transfer rate on 06/10/2011
5-10-2011 1 x SGD = 9.5081 EEK SGD EEK transfer rate on 05/10/2011
4-10-2011 1 x SGD = 9.4748 EEK SGD EEK transfer rate on 04/10/2011
3-10-2011 1 x SGD = 9.5217 EEK SGD EEK transfer rate on 03/10/2011
2-10-2011 1 x SGD = 9.4515 EEK SGD EEK transfer rate on 02/10/2011
1-10-2011 1 x SGD = 9.4427 EEK SGD EEK transfer rate on 01/10/2011
30-09-2011 1 x SGD = 9.4427 EEK SGD EEK transfer rate on 30/09/2011
29-09-2011 1 x SGD = 9.3855 EEK SGD EEK transfer rate on 29/09/2011
28-09-2011 1 x SGD = 9.4027 EEK SGD EEK transfer rate on 28/09/2011
27-09-2011 1 x SGD = 9.4736 EEK SGD EEK transfer rate on 27/09/2011
26-09-2011 1 x SGD = 9.4545 EEK SGD EEK transfer rate on 26/09/2011
25-09-2011 1 x SGD = 9.4339 EEK SGD EEK transfer rate on 25/09/2011
24-09-2011 1 x SGD = 9.4565 EEK SGD EEK transfer rate on 24/09/2011
23-09-2011 1 x SGD = 9.4565 EEK SGD EEK transfer rate on 23/09/2011
22-09-2011 1 x SGD = 9.4072 EEK SGD EEK transfer rate on 22/09/2011
21-09-2011 1 x SGD = 9.4459 EEK SGD EEK transfer rate on 21/09/2011
20-09-2011 1 x SGD = 9.5707 EEK SGD EEK transfer rate on 20/09/2011
19-09-2011 1 x SGD = 9.576 EEK SGD EEK transfer rate on 19/09/2011
18-09-2011 1 x SGD = 9.6637 EEK SGD EEK transfer rate on 18/09/2011
17-09-2011 1 x SGD = 9.6509 EEK SGD EEK transfer rate on 17/09/2011
16-09-2011 1 x SGD = 9.6509 EEK SGD EEK transfer rate on 16/09/2011
15-09-2011 1 x SGD = 9.59 EEK SGD EEK transfer rate on 15/09/2011
14-09-2011 1 x SGD = 9.6677 EEK SGD EEK transfer rate on 14/09/2011
13-09-2011 1 x SGD = 9.74 EEK SGD EEK transfer rate on 13/09/2011
12-09-2011 1 x SGD = 9.7929 EEK SGD EEK transfer rate on 12/09/2011
11-09-2011 1 x SGD = 9.8538 EEK SGD EEK transfer rate on 11/09/2011
10-09-2011 1 x SGD = 9.8523 EEK SGD EEK transfer rate on 10/09/2011
9-09-2011 1 x SGD = 9.8523 EEK SGD EEK transfer rate on 09/09/2011
8-09-2011 1 x SGD = 9.7947 EEK SGD EEK transfer rate on 08/09/2011
7-09-2011 1 x SGD = 9.7043 EEK SGD EEK transfer rate on 07/09/2011
6-09-2011 1 x SGD = 9.7484 EEK SGD EEK transfer rate on 06/09/2011
5-09-2011 1 x SGD = 9.7109 EEK SGD EEK transfer rate on 05/09/2011
4-09-2011 1 x SGD = 9.6808 EEK SGD EEK transfer rate on 04/09/2011
3-09-2011 1 x SGD = 9.6674 EEK SGD EEK transfer rate on 03/09/2011
2-09-2011 1 x SGD = 9.6674 EEK SGD EEK transfer rate on 02/09/2011
1-09-2011 1 x SGD = 9.6202 EEK SGD EEK transfer rate on 01/09/2011
31-08-2011 1 x SGD = 9.5475 EEK SGD EEK transfer rate on 31/08/2011
30-08-2011 1 x SGD = 9.4874 EEK SGD EEK transfer rate on 30/08/2011
29-08-2011 1 x SGD = 9.4523 EEK SGD EEK transfer rate on 29/08/2011
28-08-2011 1 x SGD = 9.4875 EEK SGD EEK transfer rate on 28/08/2011
27-08-2011 1 x SGD = 9.4759 EEK SGD EEK transfer rate on 27/08/2011
26-08-2011 1 x SGD = 9.4759 EEK SGD EEK transfer rate on 26/08/2011
25-08-2011 1 x SGD = 9.495 EEK SGD EEK transfer rate on 25/08/2011
25-08-2011 1 x SGD = 9.495 EEK SGD EEK transfer rate on 25/08/2011
24-08-2011 1 x SGD = 9.5025 EEK SGD EEK transfer rate on 24/08/2011
23-08-2011 1 x SGD = 9.5118 EEK SGD EEK transfer rate on 23/08/2011
22-08-2011 1 x SGD = 9.518 EEK SGD EEK transfer rate on 22/08/2011
21-08-2011 1 x SGD = 9.4724 EEK SGD EEK transfer rate on 21/08/2011
20-08-2011 1 x SGD = 9.4853 EEK SGD EEK transfer rate on 20/08/2011
19-08-2011 1 x SGD = 9.4853 EEK SGD EEK transfer rate on 19/08/2011
18-08-2011 1 x SGD = 9.4766 EEK SGD EEK transfer rate on 18/08/2011
17-08-2011 1 x SGD = 9.5302 EEK SGD EEK transfer rate on 17/08/2011
16-08-2011 1 x SGD = 9.5625 EEK SGD EEK transfer rate on 16/08/2011
15-08-2011 1 x SGD = 9.5305 EEK SGD EEK transfer rate on 15/08/2011
14-08-2011 1 x SGD = 9.5895 EEK SGD EEK transfer rate on 14/08/2011
13-08-2011 1 x SGD = 9.57 EEK SGD EEK transfer rate on 13/08/2011
12-08-2011 1 x SGD = 9.57 EEK SGD EEK transfer rate on 12/08/2011
11-08-2011 1 x SGD = 9.5774 EEK SGD EEK transfer rate on 11/08/2011
10-08-2011 1 x SGD = 9.6415 EEK SGD EEK transfer rate on 10/08/2011
9-08-2011 1 x SGD = 9.5156 EEK SGD EEK transfer rate on 09/08/2011
8-08-2011 1 x SGD = 9.5349 EEK SGD EEK transfer rate on 08/08/2011
7-08-2011 1 x SGD = 9.5111 EEK SGD EEK transfer rate on 07/08/2011
6-08-2011 1 x SGD = 9.5092 EEK SGD EEK transfer rate on 06/08/2011
5-08-2011 1 x SGD = 9.5092 EEK SGD EEK transfer rate on 05/08/2011
4-08-2011 1 x SGD = 9.5648 EEK SGD EEK transfer rate on 04/08/2011
3-08-2011 1 x SGD = 9.5666 EEK SGD EEK transfer rate on 03/08/2011
2-08-2011 1 x SGD = 9.6448 EEK SGD EEK transfer rate on 02/08/2011
1-08-2011 1 x SGD = 9.6441 EEK SGD EEK transfer rate on 01/08/2011
31-07-2011 1 x SGD = 9.552 EEK SGD EEK transfer rate on 31/07/2011
30-07-2011 1 x SGD = 9.535 EEK SGD EEK transfer rate on 30/07/2011
29-07-2011 1 x SGD = 9.535 EEK SGD EEK transfer rate on 29/07/2011
28-07-2011 1 x SGD = 9.5987 EEK SGD EEK transfer rate on 28/07/2011
27-07-2011 1 x SGD = 9.5523 EEK SGD EEK transfer rate on 27/07/2011
26-07-2011 1 x SGD = 9.464 EEK SGD EEK transfer rate on 26/07/2011
25-07-2011 1 x SGD = 9.5231 EEK SGD EEK transfer rate on 25/07/2011
24-07-2011 1 x SGD = 9.5229 EEK SGD EEK transfer rate on 24/07/2011
23-07-2011 1 x SGD = 9.5272 EEK SGD EEK transfer rate on 23/07/2011
22-07-2011 1 x SGD = 9.5272 EEK SGD EEK transfer rate on 22/07/2011
21-07-2011 1 x SGD = 9.4678 EEK SGD EEK transfer rate on 21/07/2011
20-07-2011 1 x SGD = 9.5752 EEK SGD EEK transfer rate on 20/07/2011
19-07-2011 1 x SGD = 9.6038 EEK SGD EEK transfer rate on 19/07/2011
18-07-2011 1 x SGD = 9.6353 EEK SGD EEK transfer rate on 18/07/2011
17-07-2011 1 x SGD = 8.4112 EEK SGD EEK transfer rate on 17/07/2011
16-07-2011 1 x SGD = 9.5775 EEK SGD EEK transfer rate on 16/07/2011
15-07-2011 1 x SGD = 9.5775 EEK SGD EEK transfer rate on 15/07/2011
14-07-2011 1 x SGD = 9.5974 EEK SGD EEK transfer rate on 14/07/2011
13-07-2011 1 x SGD = 9.5749 EEK SGD EEK transfer rate on 13/07/2011
12-07-2011 1 x SGD = 9.6572 EEK SGD EEK transfer rate on 12/07/2011
11-07-2011 1 x SGD = 9.5835 EEK SGD EEK transfer rate on 11/07/2011
10-07-2011 1 x SGD = 9.4945 EEK SGD EEK transfer rate on 10/07/2011
9-07-2011 1 x SGD = 9.4955 EEK SGD EEK transfer rate on 09/07/2011
8-07-2011 1 x SGD = 9.4955 EEK SGD EEK transfer rate on 08/07/2011
7-07-2011 1 x SGD = 9.4045 EEK SGD EEK transfer rate on 07/07/2011
6-07-2011 1 x SGD = 9.3974 EEK SGD EEK transfer rate on 06/07/2011
5-07-2011 1 x SGD = 9.3238 EEK SGD EEK transfer rate on 05/07/2011
4-07-2011 1 x SGD = 9.2748 EEK SGD EEK transfer rate on 04/07/2011
3-07-2011 1 x SGD = 9.2838 EEK SGD EEK transfer rate on 03/07/2011
2-07-2011 1 x SGD = 9.2786 EEK SGD EEK transfer rate on 02/07/2011
1-07-2011 1 x SGD = 9.2786 EEK SGD EEK transfer rate on 01/07/2011
30-06-2011 1 x SGD = 9.2861 EEK SGD EEK transfer rate on 30/06/2011
29-06-2011 1 x SGD = 9.2766 EEK SGD EEK transfer rate on 29/06/2011
28-06-2011 1 x SGD = 9.2884 EEK SGD EEK transfer rate on 28/06/2011
27-06-2011 1 x SGD = 9.3221 EEK SGD EEK transfer rate on 27/06/2011
26-06-2011 1 x SGD = 9.4037 EEK SGD EEK transfer rate on 26/06/2011
25-06-2011 1 x SGD = 9.4051 EEK SGD EEK transfer rate on 25/06/2011
24-06-2011 1 x SGD = 9.4051 EEK SGD EEK transfer rate on 24/06/2011
23-06-2011 1 x SGD = 9.3776 EEK SGD EEK transfer rate on 23/06/2011
22-06-2011 1 x SGD = 9.3446 EEK SGD EEK transfer rate on 22/06/2011
21-06-2011 1 x SGD = 9.3259 EEK SGD EEK transfer rate on 21/06/2011
20-06-2011 1 x SGD = 9.3529 EEK SGD EEK transfer rate on 20/06/2011
19-06-2011 1 x SGD = 9.3786 EEK SGD EEK transfer rate on 19/06/2011
18-06-2011 1 x SGD = 9.3688 EEK SGD EEK transfer rate on 18/06/2011
17-06-2011 1 x SGD = 9.3688 EEK SGD EEK transfer rate on 17/06/2011
16-06-2011 1 x SGD = 9.3823 EEK SGD EEK transfer rate on 16/06/2011
15-06-2011 1 x SGD = 9.4189 EEK SGD EEK transfer rate on 15/06/2011
14-06-2011 1 x SGD = 9.3042 EEK SGD EEK transfer rate on 14/06/2011
13-06-2011 1 x SGD = 9.287 EEK SGD EEK transfer rate on 13/06/2011
12-06-2011 1 x SGD = 9.3195 EEK SGD EEK transfer rate on 12/06/2011
11-06-2011 1 x SGD = 9.3107 EEK SGD EEK transfer rate on 11/06/2011
10-06-2011 1 x SGD = 9.3107 EEK SGD EEK transfer rate on 10/06/2011
9-06-2011 1 x SGD = 9.2635 EEK SGD EEK transfer rate on 09/06/2011
8-06-2011 1 x SGD = 9.1941 EEK SGD EEK transfer rate on 08/06/2011
7-06-2011 1 x SGD = 9.1763 EEK SGD EEK transfer rate on 07/06/2011
6-06-2011 1 x SGD = 9.212 EEK SGD EEK transfer rate on 06/06/2011
5-06-2011 1 x SGD = 9.1865 EEK SGD EEK transfer rate on 05/06/2011
4-06-2011 1 x SGD = 9.1879 EEK SGD EEK transfer rate on 04/06/2011
3-06-2011 1 x SGD = 9.1879 EEK SGD EEK transfer rate on 03/06/2011
2-06-2011 1 x SGD = 9.2549 EEK SGD EEK transfer rate on 02/06/2011
1-06-2011 1 x SGD = 9.3096 EEK SGD EEK transfer rate on 01/06/2011
31-05-2011 1 x SGD = 9.3101 EEK SGD EEK transfer rate on 31/05/2011
30-05-2011 1 x SGD = 9.372 EEK SGD EEK transfer rate on 30/05/2011
29-05-2011 1 x SGD = 9.3375 EEK SGD EEK transfer rate on 29/05/2011
28-05-2011 1 x SGD = 9.3384 EEK SGD EEK transfer rate on 28/05/2011
27-05-2011 1 x SGD = 9.3384 EEK SGD EEK transfer rate on 27/05/2011
26-05-2011 1 x SGD = 9.4079 EEK SGD EEK transfer rate on 26/05/2011
25-05-2011 1 x SGD = 9.4069 EEK SGD EEK transfer rate on 25/05/2011
24-05-2011 1 x SGD = 9.393 EEK SGD EEK transfer rate on 24/05/2011
23-05-2011 1 x SGD = 9.4259 EEK SGD EEK transfer rate on 23/05/2011
22-05-2011 1 x SGD = 9.4217 EEK SGD EEK transfer rate on 22/05/2011
21-05-2011 1 x SGD = 9.4306 EEK SGD EEK transfer rate on 21/05/2011
20-05-2011 1 x SGD = 9.4306 EEK SGD EEK transfer rate on 20/05/2011
19-05-2011 1 x SGD = 9.3325 EEK SGD EEK transfer rate on 19/05/2011
18-05-2011 1 x SGD = 9.3588 EEK SGD EEK transfer rate on 18/05/2011
17-05-2011 1 x SGD = 9.3251 EEK SGD EEK transfer rate on 17/05/2011
16-05-2011 1 x SGD = 9.3328 EEK SGD EEK transfer rate on 16/05/2011
15-05-2011 1 x SGD = 9.4087 EEK SGD EEK transfer rate on 15/05/2011
14-05-2011 1 x SGD = 9.4092 EEK SGD EEK transfer rate on 14/05/2011
13-05-2011 1 x SGD = 9.4075 EEK SGD EEK transfer rate on 13/05/2011
12-05-2011 1 x SGD = 9.3716 EEK SGD EEK transfer rate on 12/05/2011
11-05-2011 1 x SGD = 9.4129 EEK SGD EEK transfer rate on 11/05/2011
10-05-2011 1 x SGD = 9.3166 EEK SGD EEK transfer rate on 10/05/2011
9-05-2011 1 x SGD = 9.3433 EEK SGD EEK transfer rate on 09/05/2011
8-05-2011 1 x SGD = 9.3489 EEK SGD EEK transfer rate on 08/05/2011
7-05-2011 1 x SGD = 9.3135 EEK SGD EEK transfer rate on 07/05/2011
6-05-2011 1 x SGD = 9.3135 EEK SGD EEK transfer rate on 06/05/2011
5-05-2011 1 x SGD = 9.1697 EEK SGD EEK transfer rate on 05/05/2011
4-05-2011 1 x SGD = 9.054 EEK SGD EEK transfer rate on 04/05/2011
3-05-2011 1 x SGD = 9.073 EEK SGD EEK transfer rate on 03/05/2011
2-05-2011 1 x SGD = 9.1126 EEK SGD EEK transfer rate on 02/05/2011
1-05-2011 1 x SGD = 9.1299 EEK SGD EEK transfer rate on 01/05/2011
30-04-2011 1 x SGD = 9.1161 EEK SGD EEK transfer rate on 30/04/2011
29-04-2011 1 x SGD = 9.1161 EEK SGD EEK transfer rate on 29/04/2011
28-04-2011 1 x SGD = 9.0809 EEK SGD EEK transfer rate on 28/04/2011
27-04-2011 1 x SGD = 9.0976 EEK SGD EEK transfer rate on 27/04/2011
26-04-2011 1 x SGD = 9.147 EEK SGD EEK transfer rate on 26/04/2011
25-04-2011 1 x SGD = 9.171 EEK SGD EEK transfer rate on 25/04/2011
24-04-2011 1 x SGD = 9.1893 EEK SGD EEK transfer rate on 24/04/2011
23-04-2011 1 x SGD = 9.1915 EEK SGD EEK transfer rate on 23/04/2011
22-04-2011 1 x SGD = 9.1915 EEK SGD EEK transfer rate on 22/04/2011
21-04-2011 1 x SGD = 9.1963 EEK SGD EEK transfer rate on 21/04/2011
20-04-2011 1 x SGD = 9.1925 EEK SGD EEK transfer rate on 20/04/2011
19-04-2011 1 x SGD = 9.2708 EEK SGD EEK transfer rate on 19/04/2011
18-04-2011 1 x SGD = 9.314 EEK SGD EEK transfer rate on 18/04/2011
17-04-2011 1 x SGD = 9.2199 EEK SGD EEK transfer rate on 17/04/2011
16-04-2011 1 x SGD = 9.2108 EEK SGD EEK transfer rate on 16/04/2011
15-04-2011 1 x SGD = 9.2108 EEK SGD EEK transfer rate on 15/04/2011
14-04-2011 1 x SGD = 9.1484 EEK SGD EEK transfer rate on 14/04/2011
13-04-2011 1 x SGD = 9.1138 EEK SGD EEK transfer rate on 13/04/2011
12-04-2011 1 x SGD = 9.0885 EEK SGD EEK transfer rate on 12/04/2011
11-04-2011 1 x SGD = 9.1132 EEK SGD EEK transfer rate on 11/04/2011
10-04-2011 1 x SGD = 9.0832 EEK SGD EEK transfer rate on 10/04/2011
9-04-2011 1 x SGD = 9.077 EEK SGD EEK transfer rate on 09/04/2011
8-04-2011 1 x SGD = 9.0754 EEK SGD EEK transfer rate on 08/04/2011
7-04-2011 1 x SGD = 9.1709 EEK SGD EEK transfer rate on 07/04/2011
6-04-2011 1 x SGD = 9.1548 EEK SGD EEK transfer rate on 06/04/2011
5-04-2011 1 x SGD = 9.2255 EEK SGD EEK transfer rate on 05/04/2011
4-04-2011 1 x SGD = 9.2231 EEK SGD EEK transfer rate on 04/04/2011
3-04-2011 1 x SGD = 9.2091 EEK SGD EEK transfer rate on 03/04/2011
2-04-2011 1 x SGD = 9.2127 EEK SGD EEK transfer rate on 02/04/2011
1-04-2011 1 x SGD = 9.2136 EEK SGD EEK transfer rate on 01/04/2011
31-03-2011 1 x SGD = 9.2569 EEK SGD EEK transfer rate on 31/03/2011
30-03-2011 1 x SGD = 9.2789 EEK SGD EEK transfer rate on 30/03/2011
29-03-2011 1 x SGD = 9.2856 EEK SGD EEK transfer rate on 29/03/2011
28-03-2011 1 x SGD = 9.2964 EEK SGD EEK transfer rate on 28/03/2011
27-03-2011 1 x SGD = 9.3148 EEK SGD EEK transfer rate on 27/03/2011
26-03-2011 1 x SGD = 9.3042 EEK SGD EEK transfer rate on 26/03/2011
25-03-2011 1 x SGD = 9.3042 EEK SGD EEK transfer rate on 25/03/2011
24-03-2011 1 x SGD = 9.2455 EEK SGD EEK transfer rate on 24/03/2011
23-03-2011 1 x SGD = 9.2708 EEK SGD EEK transfer rate on 23/03/2011
22-03-2011 1 x SGD = 9.2175 EEK SGD EEK transfer rate on 22/03/2011
21-03-2011 1 x SGD = 9.1823 EEK SGD EEK transfer rate on 21/03/2011
20-03-2011 1 x SGD = 9.1592 EEK SGD EEK transfer rate on 20/03/2011
19-03-2011 1 x SGD = 9.1499 EEK SGD EEK transfer rate on 19/03/2011
18-03-2011 1 x SGD = 9.1507 EEK SGD EEK transfer rate on 18/03/2011
17-03-2011 1 x SGD = 9.2228 EEK SGD EEK transfer rate on 17/03/2011
16-03-2011 1 x SGD = 9.1756 EEK SGD EEK transfer rate on 16/03/2011
15-03-2011 1 x SGD = 9.2313 EEK SGD EEK transfer rate on 15/03/2011
14-03-2011 1 x SGD = 9.3044 EEK SGD EEK transfer rate on 14/03/2011
13-03-2011 1 x SGD = 9.2941 EEK SGD EEK transfer rate on 13/03/2011
12-03-2011 1 x SGD = 9.3014 EEK SGD EEK transfer rate on 12/03/2011
11-03-2011 1 x SGD = 9.3014 EEK SGD EEK transfer rate on 11/03/2011
10-03-2011 1 x SGD = 9.2625 EEK SGD EEK transfer rate on 10/03/2011
9-03-2011 1 x SGD = 9.2971 EEK SGD EEK transfer rate on 09/03/2011
8-03-2011 1 x SGD = 9.2986 EEK SGD EEK transfer rate on 08/03/2011
7-03-2011 1 x SGD = 9.3199 EEK SGD EEK transfer rate on 07/03/2011
6-03-2011 1 x SGD = 9.3112 EEK SGD EEK transfer rate on 06/03/2011
5-03-2011 1 x SGD = 9.3094 EEK SGD EEK transfer rate on 05/03/2011
4-03-2011 1 x SGD = 9.3094 EEK SGD EEK transfer rate on 04/03/2011
3-03-2011 1 x SGD = 9.3085 EEK SGD EEK transfer rate on 03/03/2011
2-03-2011 1 x SGD = 9.2834 EEK SGD EEK transfer rate on 02/03/2011
1-03-2011 1 x SGD = 9.2768 EEK SGD EEK transfer rate on 01/03/2011
28-02-2011 1 x SGD = 9.2788 EEK SGD EEK transfer rate on 28/02/2011
27-02-2011 1 x SGD = 9.2719 EEK SGD EEK transfer rate on 27/02/2011
26-02-2011 1 x SGD = 9.2602 EEK SGD EEK transfer rate on 26/02/2011
25-02-2011 1 x SGD = 9.2602 EEK SGD EEK transfer rate on 25/02/2011
24-02-2011 1 x SGD = 9.2508 EEK SGD EEK transfer rate on 24/02/2011
23-02-2011 1 x SGD = 9.2223 EEK SGD EEK transfer rate on 23/02/2011
22-02-2011 1 x SGD = 9.1965 EEK SGD EEK transfer rate on 22/02/2011
21-02-2011 1 x SGD = 9.242 EEK SGD EEK transfer rate on 21/02/2011
20-02-2011 1 x SGD = 9.2684 EEK SGD EEK transfer rate on 20/02/2011
19-02-2011 1 x SGD = 9.2621 EEK SGD EEK transfer rate on 19/02/2011
18-02-2011 1 x SGD = 9.2621 EEK SGD EEK transfer rate on 18/02/2011
17-02-2011 1 x SGD = 9.2422 EEK SGD EEK transfer rate on 17/02/2011
16-02-2011 1 x SGD = 9.2243 EEK SGD EEK transfer rate on 16/02/2011
15-02-2011 1 x SGD = 9.1874 EEK SGD EEK transfer rate on 15/02/2011
14-02-2011 1 x SGD = 9.1967 EEK SGD EEK transfer rate on 14/02/2011
13-02-2011 1 x SGD = 9.1975 EEK SGD EEK transfer rate on 13/02/2011
12-02-2011 1 x SGD = 9.1966 EEK SGD EEK transfer rate on 12/02/2011
11-02-2011 1 x SGD = 9.1966 EEK SGD EEK transfer rate on 11/02/2011
10-02-2011 1 x SGD = 9.2269 EEK SGD EEK transfer rate on 10/02/2011
9-02-2011 1 x SGD = 9.2588 EEK SGD EEK transfer rate on 09/02/2011
8-02-2011 1 x SGD = 9.2715 EEK SGD EEK transfer rate on 08/02/2011
7-02-2011 1 x SGD = 9.2555 EEK SGD EEK transfer rate on 07/02/2011
6-02-2011 1 x SGD = 9.2553 EEK SGD EEK transfer rate on 06/02/2011
5-02-2011 1 x SGD = 9.253 EEK SGD EEK transfer rate on 05/02/2011
4-02-2011 1 x SGD = 9.2569 EEK SGD EEK transfer rate on 04/02/2011
3-02-2011 1 x SGD = 9.2606 EEK SGD EEK transfer rate on 03/02/2011
2-02-2011 1 x SGD = 9.2614 EEK SGD EEK transfer rate on 02/02/2011
1-02-2011 1 x SGD = 9.284 EEK SGD EEK transfer rate on 01/02/2011
31-01-2011 1 x SGD = 9.2139 EEK SGD EEK transfer rate on 31/01/2011
30-01-2011 1 x SGD = 9.1855 EEK SGD EEK transfer rate on 30/01/2011
29-01-2011 1 x SGD = 9.1855 EEK SGD EEK transfer rate on 29/01/2011
28-01-2011 1 x SGD = 9.1808 EEK SGD EEK transfer rate on 28/01/2011
27-01-2011 1 x SGD = 9.2148 EEK SGD EEK transfer rate on 27/01/2011
26-01-2011 1 x SGD = 9.2161 EEK SGD EEK transfer rate on 26/01/2011
25-01-2011 1 x SGD = 9.2131 EEK SGD EEK transfer rate on 25/01/2011
24-01-2011 1 x SGD = 9.2014 EEK SGD EEK transfer rate on 24/01/2011
23-01-2011 1 x SGD = 9.197 EEK SGD EEK transfer rate on 23/01/2011
22-01-2011 1 x SGD = 9.1889 EEK SGD EEK transfer rate on 22/01/2011
21-01-2011 1 x SGD = 9.1943 EEK SGD EEK transfer rate on 21/01/2011
20-01-2011 1 x SGD = 9.1529 EEK SGD EEK transfer rate on 20/01/2011
19-01-2011 1 x SGD = 9.192 EEK SGD EEK transfer rate on 19/01/2011
18-01-2011 1 x SGD = 9.1973 EEK SGD EEK transfer rate on 18/01/2011
17-01-2011 1 x SGD = 9.1563 EEK SGD EEK transfer rate on 17/01/2011
16-01-2011 1 x SGD = 9.158 EEK SGD EEK transfer rate on 16/01/2011
15-01-2011 1 x SGD = 9.1607 EEK SGD EEK transfer rate on 15/01/2011
14-01-2011 1 x SGD = 9.1615 EEK SGD EEK transfer rate on 14/01/2011
13-01-2011 1 x SGD = 9.173 EEK SGD EEK transfer rate on 13/01/2011
12-01-2011 1 x SGD = 9.1538 EEK SGD EEK transfer rate on 12/01/2011
11-01-2011 1 x SGD = 9.1063 EEK SGD EEK transfer rate on 11/01/2011
10-01-2011 1 x SGD = 9.077 EEK SGD EEK transfer rate on 10/01/2011
9-01-2011 1 x SGD = 9.1043 EEK SGD EEK transfer rate on 09/01/2011
8-01-2011 1 x SGD = 9.1165 EEK SGD EEK transfer rate on 08/01/2011
7-01-2011 1 x SGD = 9.1165 EEK SGD EEK transfer rate on 07/01/2011
6-01-2011 1 x SGD = 9.1005 EEK SGD EEK transfer rate on 06/01/2011
5-01-2011 1 x SGD = 9.1397 EEK SGD EEK transfer rate on 05/01/2011
4-01-2011 1 x SGD = 9.161 EEK SGD EEK transfer rate on 04/01/2011
3-01-2011 1 x SGD = 9.171 EEK SGD EEK transfer rate on 03/01/2011
2-01-2011 1 x SGD = 9.1912 EEK SGD EEK transfer rate on 02/01/2011
1-01-2011 1 x SGD = 9.1912 EEK SGD EEK transfer rate on 01/01/2011
31-12-2010 1 x SGD = 9.188 EEK SGD EEK transfer rate on 31/12/2010
30-12-2010 1 x SGD = 9.1494 EEK SGD EEK transfer rate on 30/12/2010
29-12-2010 1 x SGD = 9.1871 EEK SGD EEK transfer rate on 29/12/2010
28-12-2010 1 x SGD = 9.1779 EEK SGD EEK transfer rate on 28/12/2010
27-12-2010 1 x SGD = 9.1549 EEK SGD EEK transfer rate on 27/12/2010
26-12-2010 1 x SGD = 9.1948 EEK SGD EEK transfer rate on 26/12/2010
25-12-2010 1 x SGD = 9.1918 EEK SGD EEK transfer rate on 25/12/2010
24-12-2010 1 x SGD = 9.1887 EEK SGD EEK transfer rate on 24/12/2010
23-12-2010 1 x SGD = 9.1366 EEK SGD EEK transfer rate on 23/12/2010
22-12-2010 1 x SGD = 9.1389 EEK SGD EEK transfer rate on 22/12/2010
21-12-2010 1 x SGD = 9.0673 EEK SGD EEK transfer rate on 21/12/2010
20-12-2010 1 x SGD = 9.0571 EEK SGD EEK transfer rate on 20/12/2010
19-12-2010 1 x SGD = 9.0544 EEK SGD EEK transfer rate on 19/12/2010
18-12-2010 1 x SGD = 9.0536 EEK SGD EEK transfer rate on 18/12/2010
17-12-2010 1 x SGD = 9.0172 EEK SGD EEK transfer rate on 17/12/2010
16-12-2010 1 x SGD = 8.9796 EEK SGD EEK transfer rate on 16/12/2010
15-12-2010 1 x SGD = 8.9396 EEK SGD EEK transfer rate on 15/12/2010
14-12-2010 1 x SGD = 8.9644 EEK SGD EEK transfer rate on 14/12/2010
13-12-2010 1 x SGD = 9.0092 EEK SGD EEK transfer rate on 13/12/2010
12-12-2010 1 x SGD = 9.0404 EEK SGD EEK transfer rate on 12/12/2010
11-12-2010 1 x SGD = 9.0425 EEK SGD EEK transfer rate on 11/12/2010
10-12-2010 1 x SGD = 9.0361 EEK SGD EEK transfer rate on 10/12/2010
9-12-2010 1 x SGD = 9.021 EEK SGD EEK transfer rate on 09/12/2010
8-12-2010 1 x SGD = 8.9722 EEK SGD EEK transfer rate on 08/12/2010
7-12-2010 1 x SGD = 8.9988 EEK SGD EEK transfer rate on 07/12/2010
6-12-2010 1 x SGD = 9.0127 EEK SGD EEK transfer rate on 06/12/2010
5-12-2010 1 x SGD = 8.9941 EEK SGD EEK transfer rate on 05/12/2010
4-12-2010 1 x SGD = 8.9888 EEK SGD EEK transfer rate on 04/12/2010
3-12-2010 1 x SGD = 9.0136 EEK SGD EEK transfer rate on 03/12/2010
2-12-2010 1 x SGD = 9.0666 EEK SGD EEK transfer rate on 02/12/2010
1-12-2010 1 x SGD = 9.0995 EEK SGD EEK transfer rate on 01/12/2010
30-11-2010 1 x SGD = 9.0812 EEK SGD EEK transfer rate on 30/11/2010
29-11-2010 1 x SGD = 9.0032 EEK SGD EEK transfer rate on 29/11/2010
28-11-2010 1 x SGD = 8.9579 EEK SGD EEK transfer rate on 28/11/2010
27-11-2010 1 x SGD = 8.9582 EEK SGD EEK transfer rate on 27/11/2010
26-11-2010 1 x SGD = 8.9441 EEK SGD EEK transfer rate on 26/11/2010
25-11-2010 1 x SGD = 8.9599 EEK SGD EEK transfer rate on 25/11/2010
24-11-2010 1 x SGD = 8.9374 EEK SGD EEK transfer rate on 24/11/2010
23-11-2010 1 x SGD = 8.8474 EEK SGD EEK transfer rate on 23/11/2010
22-11-2010 1 x SGD = 8.8389 EEK SGD EEK transfer rate on 22/11/2010
21-11-2010 1 x SGD = 8.8459 EEK SGD EEK transfer rate on 21/11/2010
20-11-2010 1 x SGD = 8.848 EEK SGD EEK transfer rate on 20/11/2010
19-11-2010 1 x SGD = 8.8418 EEK SGD EEK transfer rate on 19/11/2010
18-11-2010 1 x SGD = 8.8654 EEK SGD EEK transfer rate on 18/11/2010
17-11-2010 1 x SGD = 8.8767 EEK SGD EEK transfer rate on 17/11/2010
16-11-2010 1 x SGD = 8.8582 EEK SGD EEK transfer rate on 16/11/2010
15-11-2010 1 x SGD = 8.8015 EEK SGD EEK transfer rate on 15/11/2010
14-11-2010 1 x SGD = 8.7883 EEK SGD EEK transfer rate on 14/11/2010
13-11-2010 1 x SGD = 8.7875 EEK SGD EEK transfer rate on 13/11/2010
12-11-2010 1 x SGD = 8.8272 EEK SGD EEK transfer rate on 12/11/2010
11-11-2010 1 x SGD = 8.8639 EEK SGD EEK transfer rate on 11/11/2010
10-11-2010 1 x SGD = 8.8127 EEK SGD EEK transfer rate on 10/11/2010
9-11-2010 1 x SGD = 8.7565 EEK SGD EEK transfer rate on 09/11/2010
8-11-2010 1 x SGD = 8.7131 EEK SGD EEK transfer rate on 08/11/2010
7-11-2010 1 x SGD = 8.6592 EEK SGD EEK transfer rate on 07/11/2010
6-11-2010 1 x SGD = 8.6594 EEK SGD EEK transfer rate on 06/11/2010
5-11-2010 1 x SGD = 8.6276 EEK SGD EEK transfer rate on 05/11/2010
4-11-2010 1 x SGD = 8.6126 EEK SGD EEK transfer rate on 04/11/2010
3-11-2010 1 x SGD = 8.6668 EEK SGD EEK transfer rate on 03/11/2010
2-11-2010 1 x SGD = 8.6935 EEK SGD EEK transfer rate on 02/11/2010
1-11-2010 1 x SGD = 8.7103 EEK SGD EEK transfer rate on 01/11/2010
31-10-2010 1 x SGD = 8.5963 EEK SGD EEK transfer rate on 31/10/2010
30-10-2010 1 x SGD = 8.5963 EEK SGD EEK transfer rate on 30/10/2010
29-10-2010 1 x SGD = 8.6764 EEK SGD EEK transfer rate on 29/10/2010
28-10-2010 1 x SGD = 8.7026 EEK SGD EEK transfer rate on 28/10/2010
27-10-2010 1 x SGD = 8.6977 EEK SGD EEK transfer rate on 27/10/2010
26-10-2010 1 x SGD = 8.672 EEK SGD EEK transfer rate on 26/10/2010
25-10-2010 1 x SGD = 8.6598 EEK SGD EEK transfer rate on 25/10/2010
24-10-2010 1 x SGD = 8.6793 EEK SGD EEK transfer rate on 24/10/2010
23-10-2010 1 x SGD = 8.6793 EEK SGD EEK transfer rate on 23/10/2010
22-10-2010 1 x SGD = 8.6238 EEK SGD EEK transfer rate on 22/10/2010
21-10-2010 1 x SGD = 8.64 EEK SGD EEK transfer rate on 21/10/2010
20-10-2010 1 x SGD = 8.6728 EEK SGD EEK transfer rate on 20/10/2010
19-10-2010 1 x SGD = 8.6184 EEK SGD EEK transfer rate on 19/10/2010
18-10-2010 1 x SGD = 8.5805 EEK SGD EEK transfer rate on 18/10/2010
17-10-2010 1 x SGD = 8.6002 EEK SGD EEK transfer rate on 17/10/2010
16-10-2010 1 x SGD = 8.6037 EEK SGD EEK transfer rate on 16/10/2010
15-10-2010 1 x SGD = 8.5564 EEK SGD EEK transfer rate on 15/10/2010
14-10-2010 1 x SGD = 8.5717 EEK SGD EEK transfer rate on 14/10/2010
13-10-2010 1 x SGD = 8.6112 EEK SGD EEK transfer rate on 13/10/2010
12-10-2010 1 x SGD = 8.6431 EEK SGD EEK transfer rate on 12/10/2010
11-10-2010 1 x SGD = 8.6212 EEK SGD EEK transfer rate on 11/10/2010
10-10-2010 1 x SGD = 8.611 EEK SGD EEK transfer rate on 10/10/2010
9-10-2010 1 x SGD = 8.6111 EEK SGD EEK transfer rate on 09/10/2010
8-10-2010 1 x SGD = 8.6018 EEK SGD EEK transfer rate on 08/10/2010
7-10-2010 1 x SGD = 8.632 EEK SGD EEK transfer rate on 07/10/2010
6-10-2010 1 x SGD = 8.64 EEK SGD EEK transfer rate on 06/10/2010
5-10-2010 1 x SGD = 8.6942 EEK SGD EEK transfer rate on 05/10/2010
4-10-2010 1 x SGD = 8.797 EEK SGD EEK transfer rate on 04/10/2010
3-10-2010 1 x SGD = 8.6851 EEK SGD EEK transfer rate on 03/10/2010
2-10-2010 1 x SGD = 8.6851 EEK SGD EEK transfer rate on 02/10/2010
1-10-2010 1 x SGD = 8.6982 EEK SGD EEK transfer rate on 01/10/2010
30-09-2010 1 x SGD = 8.7372 EEK SGD EEK transfer rate on 30/09/2010
29-09-2010 1 x SGD = 9.0922 EEK SGD EEK transfer rate on 29/09/2010
28-09-2010 1 x SGD = 8.7842 EEK SGD EEK transfer rate on 28/09/2010
27-09-2010 1 x SGD = 8.8435 EEK SGD EEK transfer rate on 27/09/2010
26-09-2010 1 x SGD = 8.8847 EEK SGD EEK transfer rate on 26/09/2010
25-09-2010 1 x SGD = 8.882 EEK SGD EEK transfer rate on 25/09/2010
24-09-2010 1 x SGD = 8.8547 EEK SGD EEK transfer rate on 24/09/2010
23-09-2010 1 x SGD = 8.803 EEK SGD EEK transfer rate on 23/09/2010
22-09-2010 1 x SGD = 8.8852 EEK SGD EEK transfer rate on 22/09/2010
21-09-2010 1 x SGD = 8.9843 EEK SGD EEK transfer rate on 21/09/2010
20-09-2010 1 x SGD = 8.973 EEK SGD EEK transfer rate on 20/09/2010
19-09-2010 1 x SGD = 8.951 EEK SGD EEK transfer rate on 19/09/2010
18-09-2010 1 x SGD = 8.9522 EEK SGD EEK transfer rate on 18/09/2010
17-09-2010 1 x SGD = 8.9563 EEK SGD EEK transfer rate on 17/09/2010
16-09-2010 1 x SGD = 8.99 EEK SGD EEK transfer rate on 16/09/2010
15-09-2010 1 x SGD = 9.02 EEK SGD EEK transfer rate on 15/09/2010
14-09-2010 1 x SGD = 9.0871 EEK SGD EEK transfer rate on 14/09/2010
13-09-2010 1 x SGD = 9.132 EEK SGD EEK transfer rate on 13/09/2010
12-09-2010 1 x SGD = 9.173 EEK SGD EEK transfer rate on 12/09/2010
11-09-2010 1 x SGD = 9.1903 EEK SGD EEK transfer rate on 11/09/2010
10-09-2010 1 x SGD = 9.1734 EEK SGD EEK transfer rate on 10/09/2010
9-09-2010 1 x SGD = 9.1464 EEK SGD EEK transfer rate on 09/09/2010
8-09-2010 1 x SGD = 9.1377 EEK SGD EEK transfer rate on 08/09/2010
7-09-2010 1 x SGD = 9.0483 EEK SGD EEK transfer rate on 07/09/2010
6-09-2010 1 x SGD = 9.0542 EEK SGD EEK transfer rate on 06/09/2010
5-09-2010 1 x SGD = 9.0565 EEK SGD EEK transfer rate on 05/09/2010
4-09-2010 1 x SGD = 9.056 EEK SGD EEK transfer rate on 04/09/2010
3-09-2010 1 x SGD = 9.0567 EEK SGD EEK transfer rate on 03/09/2010
2-09-2010 1 x SGD = 9.0734 EEK SGD EEK transfer rate on 02/09/2010
1-09-2010 1 x SGD = 9.0938 EEK SGD EEK transfer rate on 01/09/2010
31-08-2010 1 x SGD = 9.1121 EEK SGD EEK transfer rate on 31/08/2010
30-08-2010 1 x SGD = 9.0872 EEK SGD EEK transfer rate on 30/08/2010
29-08-2010 1 x SGD = 9.1037 EEK SGD EEK transfer rate on 29/08/2010
28-08-2010 1 x SGD = 9.0999 EEK SGD EEK transfer rate on 28/08/2010
27-08-2010 1 x SGD = 9.1091 EEK SGD EEK transfer rate on 27/08/2010
26-08-2010 1 x SGD = 9.1172 EEK SGD EEK transfer rate on 26/08/2010
25-08-2010 1 x SGD = 9.0849 EEK SGD EEK transfer rate on 25/08/2010
24-08-2010 1 x SGD = 9.095 EEK SGD EEK transfer rate on 24/08/2010
23-08-2010 1 x SGD = 9.0183 EEK SGD EEK transfer rate on 23/08/2010
22-08-2010 1 x SGD = 9.0002 EEK SGD EEK transfer rate on 22/08/2010
21-08-2010 1 x SGD = 9.0001 EEK SGD EEK transfer rate on 21/08/2010
20-08-2010 1 x SGD = 9.0085 EEK SGD EEK transfer rate on 20/08/2010
19-08-2010 1 x SGD = 9.0286 EEK SGD EEK transfer rate on 19/08/2010
18-08-2010 1 x SGD = 9.0058 EEK SGD EEK transfer rate on 18/08/2010
17-08-2010 1 x SGD = 8.9861 EEK SGD EEK transfer rate on 17/08/2010
16-08-2010 1 x SGD = 8.9439 EEK SGD EEK transfer rate on 16/08/2010
15-08-2010 1 x SGD = 8.9559 EEK SGD EEK transfer rate on 15/08/2010
14-08-2010 1 x SGD = 8.9529 EEK SGD EEK transfer rate on 14/08/2010
13-08-2010 1 x SGD = 8.943 EEK SGD EEK transfer rate on 13/08/2010
12-08-2010 1 x SGD = 8.8936 EEK SGD EEK transfer rate on 12/08/2010
11-08-2010 1 x SGD = 8.7889 EEK SGD EEK transfer rate on 11/08/2010
10-08-2010 1 x SGD = 8.7882 EEK SGD EEK transfer rate on 10/08/2010
9-08-2010 1 x SGD = 8.7747 EEK SGD EEK transfer rate on 09/08/2010
8-08-2010 1 x SGD = 8.8255 EEK SGD EEK transfer rate on 08/08/2010
7-08-2010 1 x SGD = 8.8261 EEK SGD EEK transfer rate on 07/08/2010
6-08-2010 1 x SGD = 8.7924 EEK SGD EEK transfer rate on 06/08/2010
5-08-2010 1 x SGD = 8.7606 EEK SGD EEK transfer rate on 05/08/2010
4-08-2010 1 x SGD = 8.7563 EEK SGD EEK transfer rate on 04/08/2010
3-08-2010 1 x SGD = 8.7894 EEK SGD EEK transfer rate on 03/08/2010
2-08-2010 1 x SGD = 8.84 EEK SGD EEK transfer rate on 02/08/2010
1-08-2010 1 x SGD = 8.8188 EEK SGD EEK transfer rate on 01/08/2010
31-07-2010 1 x SGD = 8.819 EEK SGD EEK transfer rate on 31/07/2010
30-07-2010 1 x SGD = 8.7921 EEK SGD EEK transfer rate on 30/07/2010
29-07-2010 1 x SGD = 8.8136 EEK SGD EEK transfer rate on 29/07/2010
28-07-2010 1 x SGD = 8.8288 EEK SGD EEK transfer rate on 28/07/2010
27-07-2010 1 x SGD = 8.8431 EEK SGD EEK transfer rate on 27/07/2010
26-07-2010 1 x SGD = 8.8604 EEK SGD EEK transfer rate on 26/07/2010
25-07-2010 1 x SGD = 8.8526 EEK SGD EEK transfer rate on 25/07/2010
24-07-2010 1 x SGD = 8.8592 EEK SGD EEK transfer rate on 24/07/2010
23-07-2010 1 x SGD = 8.8391 EEK SGD EEK transfer rate on 23/07/2010
22-07-2010 1 x SGD = 8.8824 EEK SGD EEK transfer rate on 22/07/2010
21-07-2010 1 x SGD = 8.8784 EEK SGD EEK transfer rate on 21/07/2010
20-07-2010 1 x SGD = 8.8139 EEK SGD EEK transfer rate on 20/07/2010
19-07-2010 1 x SGD = 8.8672 EEK SGD EEK transfer rate on 19/07/2010
18-07-2010 1 x SGD = 8.922 EEK SGD EEK transfer rate on 18/07/2010
17-07-2010 1 x SGD = 8.9232 EEK SGD EEK transfer rate on 17/07/2010
16-07-2010 1 x SGD = 8.9194 EEK SGD EEK transfer rate on 16/07/2010
15-07-2010 1 x SGD = 8.9362 EEK SGD EEK transfer rate on 15/07/2010
14-07-2010 1 x SGD = 8.9829 EEK SGD EEK transfer rate on 14/07/2010
13-07-2010 1 x SGD = 8.9997 EEK SGD EEK transfer rate on 13/07/2010
12-07-2010 1 x SGD = 8.9968 EEK SGD EEK transfer rate on 12/07/2010
11-07-2010 1 x SGD = 8.9874 EEK SGD EEK transfer rate on 11/07/2010
10-07-2010 1 x SGD = 8.9778 EEK SGD EEK transfer rate on 10/07/2010
9-07-2010 1 x SGD = 8.9438 EEK SGD EEK transfer rate on 09/07/2010
8-07-2010 1 x SGD = 8.9508 EEK SGD EEK transfer rate on 08/07/2010
7-07-2010 1 x SGD = 8.9015 EEK SGD EEK transfer rate on 07/07/2010
6-07-2010 1 x SGD = 8.9689 EEK SGD EEK transfer rate on 06/07/2010
5-07-2010 1 x SGD = 9.0077 EEK SGD EEK transfer rate on 05/07/2010
4-07-2010 1 x SGD = 9.2204 EEK SGD EEK transfer rate on 04/07/2010
3-07-2010 1 x SGD = 9.2191 EEK SGD EEK transfer rate on 03/07/2010
2-07-2010 1 x SGD = 9.2075 EEK SGD EEK transfer rate on 02/07/2010
1-07-2010 1 x SGD = 9.156 EEK SGD EEK transfer rate on 01/07/2010
30-06-2010 1 x SGD = 9.1601 EEK SGD EEK transfer rate on 30/06/2010
29-06-2010 1 x SGD = 9.1501 EEK SGD EEK transfer rate on 29/06/2010
28-06-2010 1 x SGD = 9.1654 EEK SGD EEK transfer rate on 28/06/2010
27-06-2010 1 x SGD = 9.1865 EEK SGD EEK transfer rate on 27/06/2010
26-06-2010 1 x SGD = 9.1912 EEK SGD EEK transfer rate on 26/06/2010
25-06-2010 1 x SGD = 9.1703 EEK SGD EEK transfer rate on 25/06/2010
24-06-2010 1 x SGD = 9.1547 EEK SGD EEK transfer rate on 24/06/2010
23-06-2010 1 x SGD = 9.1672 EEK SGD EEK transfer rate on 23/06/2010
22-06-2010 1 x SGD = 9.1916 EEK SGD EEK transfer rate on 22/06/2010
21-06-2010 1 x SGD = 9.1744 EEK SGD EEK transfer rate on 21/06/2010
20-06-2010 1 x SGD = 9.1295 EEK SGD EEK transfer rate on 20/06/2010
19-06-2010 1 x SGD = 9.1295 EEK SGD EEK transfer rate on 19/06/2010
18-06-2010 1 x SGD = 9.171 EEK SGD EEK transfer rate on 18/06/2010
17-06-2010 1 x SGD = 9.1404 EEK SGD EEK transfer rate on 17/06/2010
16-06-2010 1 x SGD = 9.1316 EEK SGD EEK transfer rate on 16/06/2010
15-06-2010 1 x SGD = 9.1629 EEK SGD EEK transfer rate on 15/06/2010
14-06-2010 1 x SGD = 9.1923 EEK SGD EEK transfer rate on 14/06/2010
13-06-2010 1 x SGD = 9.2173 EEK SGD EEK transfer rate on 13/06/2010
12-06-2010 1 x SGD = 9.2173 EEK SGD EEK transfer rate on 12/06/2010
11-06-2010 1 x SGD = 9.2383 EEK SGD EEK transfer rate on 11/06/2010
10-06-2010 1 x SGD = 9.2166 EEK SGD EEK transfer rate on 10/06/2010
9-06-2010 1 x SGD = 9.2404 EEK SGD EEK transfer rate on 09/06/2010
8-06-2010 1 x SGD = 9.251 EEK SGD EEK transfer rate on 08/06/2010
7-06-2010 1 x SGD = 9.1342 EEK SGD EEK transfer rate on 07/06/2010
6-06-2010 1 x SGD = 9.0922 EEK SGD EEK transfer rate on 06/06/2010
5-06-2010 1 x SGD = 9.1044 EEK SGD EEK transfer rate on 05/06/2010
4-06-2010 1 x SGD = 9.0684 EEK SGD EEK transfer rate on 04/06/2010
3-06-2010 1 x SGD = 9.1106 EEK SGD EEK transfer rate on 03/06/2010
2-06-2010 1 x SGD = 9.0632 EEK SGD EEK transfer rate on 02/06/2010
1-06-2010 1 x SGD = 9.0397 EEK SGD EEK transfer rate on 01/06/2010
31-05-2010 1 x SGD = 8.9944 EEK SGD EEK transfer rate on 31/05/2010
30-05-2010 1 x SGD = 8.9682 EEK SGD EEK transfer rate on 30/05/2010
29-05-2010 1 x SGD = 8.9726 EEK SGD EEK transfer rate on 29/05/2010
28-05-2010 1 x SGD = 9.1165 EEK SGD EEK transfer rate on 28/05/2010
27-05-2010 1 x SGD = 9.0844 EEK SGD EEK transfer rate on 27/05/2010
26-05-2010 1 x SGD = 8.9907 EEK SGD EEK transfer rate on 26/05/2010
25-05-2010 1 x SGD = 8.9347 EEK SGD EEK transfer rate on 25/05/2010
24-05-2010 1 x SGD = 8.8962 EEK SGD EEK transfer rate on 24/05/2010
23-05-2010 1 x SGD = 8.8947 EEK SGD EEK transfer rate on 23/05/2010
22-05-2010 1 x SGD = 8.8811 EEK SGD EEK transfer rate on 22/05/2010
21-05-2010 1 x SGD = 8.931 EEK SGD EEK transfer rate on 21/05/2010
20-05-2010 1 x SGD = 9.049 EEK SGD EEK transfer rate on 20/05/2010
19-05-2010 1 x SGD = 9.0571 EEK SGD EEK transfer rate on 19/05/2010
18-05-2010 1 x SGD = 9.1387 EEK SGD EEK transfer rate on 18/05/2010
17-05-2010 1 x SGD = 9.055 EEK SGD EEK transfer rate on 17/05/2010
16-05-2010 1 x SGD = 9.0261 EEK SGD EEK transfer rate on 16/05/2010
15-05-2010 1 x SGD = 9.0296 EEK SGD EEK transfer rate on 15/05/2010
14-05-2010 1 x SGD = 8.9883 EEK SGD EEK transfer rate on 14/05/2010
13-05-2010 1 x SGD = 8.9591 EEK SGD EEK transfer rate on 13/05/2010
12-05-2010 1 x SGD = 8.93 EEK SGD EEK transfer rate on 12/05/2010
11-05-2010 1 x SGD = 8.8368 EEK SGD EEK transfer rate on 11/05/2010
10-05-2010 1 x SGD = 8.8134 EEK SGD EEK transfer rate on 10/05/2010
9-05-2010 1 x SGD = 8.779 EEK SGD EEK transfer rate on 09/05/2010
8-05-2010 1 x SGD = 8.7614 EEK SGD EEK transfer rate on 08/05/2010
7-05-2010 1 x SGD = 8.7712 EEK SGD EEK transfer rate on 07/05/2010
6-05-2010 1 x SGD = 8.7668 EEK SGD EEK transfer rate on 06/05/2010
5-05-2010 1 x SGD = 8.6635 EEK SGD EEK transfer rate on 05/05/2010
4-05-2010 1 x SGD = 8.6142 EEK SGD EEK transfer rate on 04/05/2010
3-05-2010 1 x SGD = 8.5957 EEK SGD EEK transfer rate on 03/05/2010
2-05-2010 1 x SGD = 8.563 EEK SGD EEK transfer rate on 02/05/2010
1-05-2010 1 x SGD = 8.5636 EEK SGD EEK transfer rate on 01/05/2010
30-04-2010 1 x SGD = 8.6036 EEK SGD EEK transfer rate on 30/04/2010
29-04-2010 1 x SGD = 8.6213 EEK SGD EEK transfer rate on 29/04/2010
28-04-2010 1 x SGD = 8.6005 EEK SGD EEK transfer rate on 28/04/2010
27-04-2010 1 x SGD = 8.5709 EEK SGD EEK transfer rate on 27/04/2010
26-04-2010 1 x SGD = 8.5858 EEK SGD EEK transfer rate on 26/04/2010
25-04-2010 1 x SGD = 8.6295 EEK SGD EEK transfer rate on 25/04/2010
24-04-2010 1 x SGD = 8.6292 EEK SGD EEK transfer rate on 24/04/2010
23-04-2010 1 x SGD = 8.597 EEK SGD EEK transfer rate on 23/04/2010
22-04-2010 1 x SGD = 8.513 EEK SGD EEK transfer rate on 22/04/2010
21-04-2010 1 x SGD = 8.479 EEK SGD EEK transfer rate on 21/04/2010
20-04-2010 1 x SGD = 8.4449 EEK SGD EEK transfer rate on 20/04/2010
19-04-2010 1 x SGD = 8.4247 EEK SGD EEK transfer rate on 19/04/2010
18-04-2010 1 x SGD = 8.4123 EEK SGD EEK transfer rate on 18/04/2010
17-04-2010 1 x SGD = 8.4121 EEK SGD EEK transfer rate on 17/04/2010
16-04-2010 1 x SGD = 8.422 EEK SGD EEK transfer rate on 16/04/2010
15-04-2010 1 x SGD = 8.3453 EEK SGD EEK transfer rate on 15/04/2010
14-04-2010 1 x SGD = 8.3426 EEK SGD EEK transfer rate on 14/04/2010
13-04-2010 1 x SGD = 8.272 EEK SGD EEK transfer rate on 13/04/2010
12-04-2010 1 x SGD = 8.305 EEK SGD EEK transfer rate on 12/04/2010
11-04-2010 1 x SGD = 8.4215 EEK SGD EEK transfer rate on 11/04/2010
10-04-2010 1 x SGD = 8.4189 EEK SGD EEK transfer rate on 10/04/2010
9-04-2010 1 x SGD = 8.4168 EEK SGD EEK transfer rate on 09/04/2010
8-04-2010 1 x SGD = 8.406 EEK SGD EEK transfer rate on 08/04/2010
7-04-2010 1 x SGD = 8.3639 EEK SGD EEK transfer rate on 07/04/2010
6-04-2010 1 x SGD = 8.2968 EEK SGD EEK transfer rate on 06/04/2010
5-04-2010 1 x SGD = 8.2485 EEK SGD EEK transfer rate on 05/04/2010
4-04-2010 1 x SGD = 8.2384 EEK SGD EEK transfer rate on 04/04/2010
3-04-2010 1 x SGD = 8.2372 EEK SGD EEK transfer rate on 03/04/2010
2-04-2010 1 x SGD = 8.2533 EEK SGD EEK transfer rate on 02/04/2010
1-04-2010 1 x SGD = 8.2747 EEK SGD EEK transfer rate on 01/04/2010
31-03-2010 1 x SGD = 8.308 EEK SGD EEK transfer rate on 31/03/2010
30-03-2010 1 x SGD = 8.3181 EEK SGD EEK transfer rate on 30/03/2010
29-03-2010 1 x SGD = 8.3148 EEK SGD EEK transfer rate on 29/03/2010
28-03-2010 1 x SGD = 8.3389 EEK SGD EEK transfer rate on 28/03/2010
27-03-2010 1 x SGD = 8.3514 EEK SGD EEK transfer rate on 27/03/2010
26-03-2010 1 x SGD = 8.3461 EEK SGD EEK transfer rate on 26/03/2010
25-03-2010 1 x SGD = 8.2575 EEK SGD EEK transfer rate on 25/03/2010
24-03-2010 1 x SGD = 8.2604 EEK SGD EEK transfer rate on 24/03/2010
23-03-2010 1 x SGD = 8.2449 EEK SGD EEK transfer rate on 23/03/2010
22-03-2010 1 x SGD = 8.2222 EEK SGD EEK transfer rate on 22/03/2010
21-03-2010 1 x SGD = 8.2215 EEK SGD EEK transfer rate on 21/03/2010
20-03-2010 1 x SGD = 8.2194 EEK SGD EEK transfer rate on 20/03/2010
19-03-2010 1 x SGD = 8.2008 EEK SGD EEK transfer rate on 19/03/2010
18-03-2010 1 x SGD = 8.1742 EEK SGD EEK transfer rate on 18/03/2010
17-03-2010 1 x SGD = 8.164 EEK SGD EEK transfer rate on 17/03/2010
16-03-2010 1 x SGD = 8.1792 EEK SGD EEK transfer rate on 16/03/2010
15-03-2010 1 x SGD = 8.1428 EEK SGD EEK transfer rate on 15/03/2010
14-03-2010 1 x SGD = 8.1548 EEK SGD EEK transfer rate on 14/03/2010
13-03-2010 1 x SGD = 8.1543 EEK SGD EEK transfer rate on 13/03/2010
12-03-2010 1 x SGD = 8.1766 EEK SGD EEK transfer rate on 12/03/2010
11-03-2010 1 x SGD = 8.2079 EEK SGD EEK transfer rate on 11/03/2010
10-03-2010 1 x SGD = 8.2323 EEK SGD EEK transfer rate on 10/03/2010
9-03-2010 1 x SGD = 8.2161 EEK SGD EEK transfer rate on 09/03/2010
8-03-2010 1 x SGD = 8.2311 EEK SGD EEK transfer rate on 08/03/2010
7-03-2010 1 x SGD = 8.2294 EEK SGD EEK transfer rate on 07/03/2010
6-03-2010 1 x SGD = 8.2183 EEK SGD EEK transfer rate on 06/03/2010
5-03-2010 1 x SGD = 8.2272 EEK SGD EEK transfer rate on 05/03/2010
4-03-2010 1 x SGD = 8.1909 EEK SGD EEK transfer rate on 04/03/2010
3-03-2010 1 x SGD = 8.1789 EEK SGD EEK transfer rate on 03/03/2010
2-03-2010 1 x SGD = 8.2187 EEK SGD EEK transfer rate on 02/03/2010
1-03-2010 1 x SGD = 8.1998 EEK SGD EEK transfer rate on 01/03/2010
28-02-2010 1 x SGD = 8.1667 EEK SGD EEK transfer rate on 28/02/2010
27-02-2010 1 x SGD = 8.1743 EEK SGD EEK transfer rate on 27/02/2010
26-02-2010 1 x SGD = 8.1791 EEK SGD EEK transfer rate on 26/02/2010
25-02-2010 1 x SGD = 8.1985 EEK SGD EEK transfer rate on 25/02/2010
24-02-2010 1 x SGD = 8.2004 EEK SGD EEK transfer rate on 24/02/2010
23-02-2010 1 x SGD = 8.1871 EEK SGD EEK transfer rate on 23/02/2010
22-02-2010 1 x SGD = 8.1579 EEK SGD EEK transfer rate on 22/02/2010
21-02-2010 1 x SGD = 8.606 EEK SGD EEK transfer rate on 21/02/2010
20-02-2010 1 x SGD = 8.606 EEK SGD EEK transfer rate on 20/02/2010
19-02-2010 1 x SGD = 8.1839 EEK SGD EEK transfer rate on 19/02/2010
18-02-2010 1 x SGD = 8.18 EEK SGD EEK transfer rate on 18/02/2010
17-02-2010 1 x SGD = 8.1291 EEK SGD EEK transfer rate on 17/02/2010
16-02-2010 1 x SGD = 8.1248 EEK SGD EEK transfer rate on 16/02/2010
15-02-2010 1 x SGD = 8.1443 EEK SGD EEK transfer rate on 15/02/2010
14-02-2010 1 x SGD = 8.1319 EEK SGD EEK transfer rate on 14/02/2010
13-02-2010 1 x SGD = 8.1319 EEK SGD EEK transfer rate on 13/02/2010
12-02-2010 1 x SGD = 8.1275 EEK SGD EEK transfer rate on 12/02/2010
11-02-2010 1 x SGD = 8.072 EEK SGD EEK transfer rate on 11/02/2010
10-02-2010 1 x SGD = 8.0302 EEK SGD EEK transfer rate on 10/02/2010
9-02-2010 1 x SGD = 8.0292 EEK SGD EEK transfer rate on 09/02/2010
8-02-2010 1 x SGD = 8.0485 EEK SGD EEK transfer rate on 08/02/2010
7-02-2010 1 x SGD = 8.043 EEK SGD EEK transfer rate on 07/02/2010
6-02-2010 1 x SGD = 8.0392 EEK SGD EEK transfer rate on 06/02/2010
5-02-2010 1 x SGD = 8.0298 EEK SGD EEK transfer rate on 05/02/2010
4-02-2010 1 x SGD = 7.9898 EEK SGD EEK transfer rate on 04/02/2010
3-02-2010 1 x SGD = 7.9499 EEK SGD EEK transfer rate on 03/02/2010
2-02-2010 1 x SGD = 7.9572 EEK SGD EEK transfer rate on 02/02/2010
1-02-2010 1 x SGD = 7.9852 EEK SGD EEK transfer rate on 01/02/2010
31-01-2010 1 x SGD = 8.0198 EEK SGD EEK transfer rate on 31/01/2010
30-01-2010 1 x SGD = 8.0194 EEK SGD EEK transfer rate on 30/01/2010
29-01-2010 1 x SGD = 7.9949 EEK SGD EEK transfer rate on 29/01/2010
28-01-2010 1 x SGD = 7.9626 EEK SGD EEK transfer rate on 28/01/2010
27-01-2010 1 x SGD = 7.9266 EEK SGD EEK transfer rate on 27/01/2010
26-01-2010 1 x SGD = 7.911 EEK SGD EEK transfer rate on 26/01/2010
25-01-2010 1 x SGD = 7.8933 EEK SGD EEK transfer rate on 25/01/2010
24-01-2010 1 x SGD = 7.8848 EEK SGD EEK transfer rate on 24/01/2010
23-01-2010 1 x SGD = 7.8836 EEK SGD EEK transfer rate on 23/01/2010
22-01-2010 1 x SGD = 7.8888 EEK SGD EEK transfer rate on 22/01/2010
21-01-2010 1 x SGD = 7.9237 EEK SGD EEK transfer rate on 21/01/2010
20-01-2010 1 x SGD = 7.9055 EEK SGD EEK transfer rate on 20/01/2010
19-01-2010 1 x SGD = 7.8539 EEK SGD EEK transfer rate on 19/01/2010
18-01-2010 1 x SGD = 7.83 EEK SGD EEK transfer rate on 18/01/2010
17-01-2010 1 x SGD = 7.8204 EEK SGD EEK transfer rate on 17/01/2010
16-01-2010 1 x SGD = 7.8204 EEK SGD EEK transfer rate on 16/01/2010
15-01-2010 1 x SGD = 7.8171 EEK SGD EEK transfer rate on 15/01/2010
14-01-2010 1 x SGD = 7.7725 EEK SGD EEK transfer rate on 14/01/2010
13-01-2010 1 x SGD = 7.7618 EEK SGD EEK transfer rate on 13/01/2010
12-01-2010 1 x SGD = 7.7644 EEK SGD EEK transfer rate on 12/01/2010
11-01-2010 1 x SGD = 7.7661 EEK SGD EEK transfer rate on 11/01/2010
10-01-2010 1 x SGD = 7.7872 EEK SGD EEK transfer rate on 10/01/2010
9-01-2010 1 x SGD = 7.7872 EEK SGD EEK transfer rate on 09/01/2010
8-01-2010 1 x SGD = 7.8107 EEK SGD EEK transfer rate on 08/01/2010
7-01-2010 1 x SGD = 7.808 EEK SGD EEK transfer rate on 07/01/2010
6-01-2010 1 x SGD = 7.7961 EEK SGD EEK transfer rate on 06/01/2010
5-01-2010 1 x SGD = 7.7782 EEK SGD EEK transfer rate on 05/01/2010
4-01-2010 1 x SGD = 7.7785 EEK SGD EEK transfer rate on 04/01/2010
3-01-2010 1 x SGD = 7.7739 EEK SGD EEK transfer rate on 03/01/2010
2-01-2010 1 x SGD = 7.7739 EEK SGD EEK transfer rate on 02/01/2010
1-01-2010 1 x SGD = 7.7739 EEK SGD EEK transfer rate on 01/01/2010
31-12-2009 1 x SGD = 7.7619 EEK SGD EEK transfer rate on 31/12/2009
30-12-2009 1 x SGD = 7.7678 EEK SGD EEK transfer rate on 30/12/2009
29-12-2009 1 x SGD = 7.7419 EEK SGD EEK transfer rate on 29/12/2009
28-12-2009 1 x SGD = 7.7361 EEK SGD EEK transfer rate on 28/12/2009
27-12-2009 1 x SGD = 7.7296 EEK SGD EEK transfer rate on 27/12/2009
26-12-2009 1 x SGD = 7.7296 EEK SGD EEK transfer rate on 26/12/2009
25-12-2009 1 x SGD = 7.7259 EEK SGD EEK transfer rate on 25/12/2009
24-12-2009 1 x SGD = 7.7419 EEK SGD EEK transfer rate on 24/12/2009
23-12-2009 1 x SGD = 7.7688 EEK SGD EEK transfer rate on 23/12/2009
22-12-2009 1 x SGD = 7.7903 EEK SGD EEK transfer rate on 22/12/2009
21-12-2009 1 x SGD = 7.7791 EEK SGD EEK transfer rate on 21/12/2009
20-12-2009 1 x SGD = 7.7896 EEK SGD EEK transfer rate on 20/12/2009
19-12-2009 1 x SGD = 7.7908 EEK SGD EEK transfer rate on 19/12/2009
18-12-2009 1 x SGD = 7.7764 EEK SGD EEK transfer rate on 18/12/2009
17-12-2009 1 x SGD = 7.7567 EEK SGD EEK transfer rate on 17/12/2009
16-12-2009 1 x SGD = 7.7027 EEK SGD EEK transfer rate on 16/12/2009
15-12-2009 1 x SGD = 7.704 EEK SGD EEK transfer rate on 15/12/2009
14-12-2009 1 x SGD = 7.6752 EEK SGD EEK transfer rate on 14/12/2009
13-12-2009 1 x SGD = 7.6941 EEK SGD EEK transfer rate on 13/12/2009
12-12-2009 1 x SGD = 7.6941 EEK SGD EEK transfer rate on 12/12/2009
11-12-2009 1 x SGD = 7.66 EEK SGD EEK transfer rate on 11/12/2009
10-12-2009 1 x SGD = 7.6464 EEK SGD EEK transfer rate on 10/12/2009
9-12-2009 1 x SGD = 7.6321 EEK SGD EEK transfer rate on 09/12/2009
8-12-2009 1 x SGD = 7.6059 EEK SGD EEK transfer rate on 08/12/2009
7-12-2009 1 x SGD = 7.5872 EEK SGD EEK transfer rate on 07/12/2009
6-12-2009 1 x SGD = 7.5841 EEK SGD EEK transfer rate on 06/12/2009
5-12-2009 1 x SGD = 7.5841 EEK SGD EEK transfer rate on 05/12/2009
4-12-2009 1 x SGD = 7.5425 EEK SGD EEK transfer rate on 04/12/2009
3-12-2009 1 x SGD = 7.5112 EEK SGD EEK transfer rate on 03/12/2009
2-12-2009 1 x SGD = 7.5198 EEK SGD EEK transfer rate on 02/12/2009
1-12-2009 1 x SGD = 7.5195 EEK SGD EEK transfer rate on 01/12/2009
30-11-2009 1 x SGD = 7.5254 EEK SGD EEK transfer rate on 30/11/2009
29-11-2009 1 x SGD = 7.5176 EEK SGD EEK transfer rate on 29/11/2009
28-11-2009 1 x SGD = 7.5194 EEK SGD EEK transfer rate on 28/11/2009
27-11-2009 1 x SGD = 7.5422 EEK SGD EEK transfer rate on 27/11/2009
26-11-2009 1 x SGD = 7.5152 EEK SGD EEK transfer rate on 26/11/2009
25-11-2009 1 x SGD = 7.5264 EEK SGD EEK transfer rate on 25/11/2009
24-11-2009 1 x SGD = 7.5492 EEK SGD EEK transfer rate on 24/11/2009
23-11-2009 1 x SGD = 7.5485 EEK SGD EEK transfer rate on 23/11/2009
22-11-2009 1 x SGD = 7.5774 EEK SGD EEK transfer rate on 22/11/2009
21-11-2009 1 x SGD = 7.5773 EEK SGD EEK transfer rate on 21/11/2009
20-11-2009 1 x SGD = 7.573 EEK SGD EEK transfer rate on 20/11/2009
19-11-2009 1 x SGD = 7.5612 EEK SGD EEK transfer rate on 19/11/2009
18-11-2009 1 x SGD = 7.5718 EEK SGD EEK transfer rate on 18/11/2009
17-11-2009 1 x SGD = 7.5758 EEK SGD EEK transfer rate on 17/11/2009
16-11-2009 1 x SGD = 7.5476 EEK SGD EEK transfer rate on 16/11/2009
15-11-2009 1 x SGD = 7.5754 EEK SGD EEK transfer rate on 15/11/2009
14-11-2009 1 x SGD = 7.5759 EEK SGD EEK transfer rate on 14/11/2009
13-11-2009 1 x SGD = 6.6362 EEK SGD EEK transfer rate on 13/11/2009
12-11-2009 1 x SGD = 5.7407 EEK SGD EEK transfer rate on 12/11/2009
11-11-2009 1 x SGD = 5.7285 EEK SGD EEK transfer rate on 11/11/2009
10-11-2009 1 x SGD = 5.7275 EEK SGD EEK transfer rate on 10/11/2009
9-11-2009 1 x SGD = 5.7379 EEK SGD EEK transfer rate on 09/11/2009
8-11-2009 1 x SGD = 6.7731 EEK SGD EEK transfer rate on 08/11/2009
7-11-2009 1 x SGD = 7.573 EEK SGD EEK transfer rate on 07/11/2009
6-11-2009 1 x SGD = 7.5549 EEK SGD EEK transfer rate on 06/11/2009
5-11-2009 1 x SGD = 7.5436 EEK SGD EEK transfer rate on 05/11/2009
4-11-2009 1 x SGD = 7.5802 EEK SGD EEK transfer rate on 04/11/2009
3-11-2009 1 x SGD = 7.5902 EEK SGD EEK transfer rate on 03/11/2009
2-11-2009 1 x SGD = 7.5718 EEK SGD EEK transfer rate on 02/11/2009
1-11-2009 1 x SGD = 7.5793 EEK SGD EEK transfer rate on 01/11/2009
31-10-2009 1 x SGD = 7.579 EEK SGD EEK transfer rate on 31/10/2009
30-10-2009 1 x SGD = 7.5637 EEK SGD EEK transfer rate on 30/10/2009
29-10-2009 1 x SGD = 7.566 EEK SGD EEK transfer rate on 29/10/2009
28-10-2009 1 x SGD = 7.5586 EEK SGD EEK transfer rate on 28/10/2009
27-10-2009 1 x SGD = 7.5381 EEK SGD EEK transfer rate on 27/10/2009
26-10-2009 1 x SGD = 7.4888 EEK SGD EEK transfer rate on 26/10/2009
25-10-2009 1 x SGD = 7.4807 EEK SGD EEK transfer rate on 25/10/2009
24-10-2009 1 x SGD = 7.4778 EEK SGD EEK transfer rate on 24/10/2009
23-10-2009 1 x SGD = 7.474 EEK SGD EEK transfer rate on 23/10/2009
22-10-2009 1 x SGD = 7.4796 EEK SGD EEK transfer rate on 22/10/2009
21-10-2009 1 x SGD = 7.5053 EEK SGD EEK transfer rate on 21/10/2009
20-10-2009 1 x SGD = 7.5149 EEK SGD EEK transfer rate on 20/10/2009
19-10-2009 1 x SGD = 7.5316 EEK SGD EEK transfer rate on 19/10/2009
18-10-2009 1 x SGD = 7.5351 EEK SGD EEK transfer rate on 18/10/2009
17-10-2009 1 x SGD = 7.5348 EEK SGD EEK transfer rate on 17/10/2009
16-10-2009 1 x SGD = 7.5377 EEK SGD EEK transfer rate on 16/10/2009
15-10-2009 1 x SGD = 7.5427 EEK SGD EEK transfer rate on 15/10/2009
14-10-2009 1 x SGD = 7.5457 EEK SGD EEK transfer rate on 14/10/2009
13-10-2009 1 x SGD = 7.5607 EEK SGD EEK transfer rate on 13/10/2009
12-10-2009 1 x SGD = 7.5848 EEK SGD EEK transfer rate on 12/10/2009
11-10-2009 1 x SGD = 7.6114 EEK SGD EEK transfer rate on 11/10/2009
10-10-2009 1 x SGD = 7.6097 EEK SGD EEK transfer rate on 10/10/2009
9-10-2009 1 x SGD = 7.6249 EEK SGD EEK transfer rate on 09/10/2009
8-10-2009 1 x SGD = 7.6128 EEK SGD EEK transfer rate on 08/10/2009
7-10-2009 1 x SGD = 7.5994 EEK SGD EEK transfer rate on 07/10/2009
6-10-2009 1 x SGD = 7.5808 EEK SGD EEK transfer rate on 06/10/2009