SGD NPR History

SGD NPR History Rate Table | Transfer SGD | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Singapore Dollar to Nepalese Rupee in the past, then here you will find the history of the SGD NPR over the last 1337 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 22nd May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum SGD NPR value was 0, the maximum SGD NPR rate was 72.7746. The average for these dates is 60.96.

Date	Singapore Dollar	Nepalese Rupee	Explanations
22-05-2013	1 x SGD =	70.3793 NPR	SGD NPR transfer rate on 22/05/2013
21-05-2013	1 x SGD =	70.0269 NPR	SGD NPR transfer rate on 21/05/2013
20-05-2013	1 x SGD =	69.9853 NPR	SGD NPR transfer rate on 20/05/2013
19-05-2013	1 x SGD =	69.8625 NPR	SGD NPR transfer rate on 19/05/2013
18-05-2013	1 x SGD =	69.6672 NPR	SGD NPR transfer rate on 18/05/2013
17-05-2013	1 x SGD =	69.6937 NPR	SGD NPR transfer rate on 17/05/2013
16-05-2013	1 x SGD =	69.9896 NPR	SGD NPR transfer rate on 16/05/2013
15-05-2013	1 x SGD =	70.3077 NPR	SGD NPR transfer rate on 15/05/2013
14-05-2013	1 x SGD =	70.4123 NPR	SGD NPR transfer rate on 14/05/2013
13-05-2013	1 x SGD =	70.6673 NPR	SGD NPR transfer rate on 13/05/2013
12-05-2013	1 x SGD =	70.5796 NPR	SGD NPR transfer rate on 12/05/2013
11-05-2013	1 x SGD =	70.7069 NPR	SGD NPR transfer rate on 11/05/2013
10-05-2013	1 x SGD =	70.5548 NPR	SGD NPR transfer rate on 10/05/2013
9-05-2013	1 x SGD =	70.7666 NPR	SGD NPR transfer rate on 09/05/2013
8-05-2013	1 x SGD =	70.5139 NPR	SGD NPR transfer rate on 08/05/2013
7-05-2013	1 x SGD =	70.4637 NPR	SGD NPR transfer rate on 07/05/2013
6-05-2013	1 x SGD =	70.3154 NPR	SGD NPR transfer rate on 06/05/2013
5-05-2013	1 x SGD =	69.9397 NPR	SGD NPR transfer rate on 05/05/2013
4-05-2013	1 x SGD =	69.979 NPR	SGD NPR transfer rate on 04/05/2013
3-05-2013	1 x SGD =	69.9417 NPR	SGD NPR transfer rate on 03/05/2013
2-05-2013	1 x SGD =	70.0038 NPR	SGD NPR transfer rate on 02/05/2013
1-05-2013	1 x SGD =	70.0815 NPR	SGD NPR transfer rate on 01/05/2013
30-04-2013	1 x SGD =	70.0251 NPR	SGD NPR transfer rate on 30/04/2013
29-04-2013	1 x SGD =	70.408 NPR	SGD NPR transfer rate on 29/04/2013
28-04-2013	1 x SGD =	70.1623 NPR	SGD NPR transfer rate on 28/04/2013
27-04-2013	1 x SGD =	70.2628 NPR	SGD NPR transfer rate on 27/04/2013
26-04-2013	1 x SGD =	70.2344 NPR	SGD NPR transfer rate on 26/04/2013
25-04-2013	1 x SGD =	70.0311 NPR	SGD NPR transfer rate on 25/04/2013
24-04-2013	1 x SGD =	70.0131 NPR	SGD NPR transfer rate on 24/04/2013
23-04-2013	1 x SGD =	70.121 NPR	SGD NPR transfer rate on 23/04/2013
22-04-2013	1 x SGD =	69.7761 NPR	SGD NPR transfer rate on 22/04/2013
21-04-2013	1 x SGD =	69.8944 NPR	SGD NPR transfer rate on 21/04/2013
20-04-2013	1 x SGD =	69.8187 NPR	SGD NPR transfer rate on 20/04/2013
19-04-2013	1 x SGD =	69.9364 NPR	SGD NPR transfer rate on 19/04/2013
18-04-2013	1 x SGD =	69.8406 NPR	SGD NPR transfer rate on 18/04/2013
17-04-2013	1 x SGD =	70.3545 NPR	SGD NPR transfer rate on 17/04/2013
16-04-2013	1 x SGD =	70.1362 NPR	SGD NPR transfer rate on 16/04/2013
15-04-2013	1 x SGD =	70.4492 NPR	SGD NPR transfer rate on 15/04/2013
14-04-2013	1 x SGD =	70.3776 NPR	SGD NPR transfer rate on 14/04/2013
13-04-2013	1 x SGD =	70.5423 NPR	SGD NPR transfer rate on 13/04/2013
12-04-2013	1 x SGD =	70.5721 NPR	SGD NPR transfer rate on 12/04/2013
11-04-2013	1 x SGD =	70.5278 NPR	SGD NPR transfer rate on 11/04/2013
10-04-2013	1 x SGD =	70.605 NPR	SGD NPR transfer rate on 10/04/2013
9-04-2013	1 x SGD =	70.3478 NPR	SGD NPR transfer rate on 09/04/2013
8-04-2013	1 x SGD =	70.4076 NPR	SGD NPR transfer rate on 08/04/2013
7-04-2013	1 x SGD =	70.5066 NPR	SGD NPR transfer rate on 07/04/2013
6-04-2013	1 x SGD =	70.5919 NPR	SGD NPR transfer rate on 06/04/2013
5-04-2013	1 x SGD =	70.5442 NPR	SGD NPR transfer rate on 05/04/2013
4-04-2013	1 x SGD =	70.2959 NPR	SGD NPR transfer rate on 04/04/2013
3-04-2013	1 x SGD =	70.1978 NPR	SGD NPR transfer rate on 03/04/2013
2-04-2013	1 x SGD =	70.2485 NPR	SGD NPR transfer rate on 02/04/2013
1-04-2013	1 x SGD =	70.0152 NPR	SGD NPR transfer rate on 01/04/2013
31-03-2013	1 x SGD =	70.0023 NPR	SGD NPR transfer rate on 31/03/2013
30-03-2013	1 x SGD =	70.0807 NPR	SGD NPR transfer rate on 30/03/2013
29-03-2013	1 x SGD =	70.0909 NPR	SGD NPR transfer rate on 29/03/2013
28-03-2013	1 x SGD =	70.0694 NPR	SGD NPR transfer rate on 28/03/2013
27-03-2013	1 x SGD =	70.0063 NPR	SGD NPR transfer rate on 27/03/2013
26-03-2013	1 x SGD =	70.0807 NPR	SGD NPR transfer rate on 26/03/2013
25-03-2013	1 x SGD =	70.0303 NPR	SGD NPR transfer rate on 25/03/2013
24-03-2013	1 x SGD =	69.5782 NPR	SGD NPR transfer rate on 24/03/2013
23-03-2013	1 x SGD =	69.6091 NPR	SGD NPR transfer rate on 23/03/2013
22-03-2013	1 x SGD =	69.5784 NPR	SGD NPR transfer rate on 22/03/2013
21-03-2013	1 x SGD =	69.6971 NPR	SGD NPR transfer rate on 21/03/2013
20-03-2013	1 x SGD =	69.4268 NPR	SGD NPR transfer rate on 20/03/2013
19-03-2013	1 x SGD =	69.6292 NPR	SGD NPR transfer rate on 19/03/2013
18-03-2013	1 x SGD =	69.3305 NPR	SGD NPR transfer rate on 18/03/2013
17-03-2013	1 x SGD =	69.2335 NPR	SGD NPR transfer rate on 17/03/2013
16-03-2013	1 x SGD =	69.2713 NPR	SGD NPR transfer rate on 16/03/2013
15-03-2013	1 x SGD =	69.4925 NPR	SGD NPR transfer rate on 15/03/2013
14-03-2013	1 x SGD =	69.303 NPR	SGD NPR transfer rate on 14/03/2013
13-03-2013	1 x SGD =	69.7071 NPR	SGD NPR transfer rate on 13/03/2013
12-03-2013	1 x SGD =	69.6194 NPR	SGD NPR transfer rate on 12/03/2013
11-03-2013	1 x SGD =	69.6924 NPR	SGD NPR transfer rate on 11/03/2013
10-03-2013	1 x SGD =	70.0515 NPR	SGD NPR transfer rate on 10/03/2013
9-03-2013	1 x SGD =	69.7516 NPR	SGD NPR transfer rate on 09/03/2013
8-03-2013	1 x SGD =	69.9788 NPR	SGD NPR transfer rate on 08/03/2013
7-03-2013	1 x SGD =	69.9733 NPR	SGD NPR transfer rate on 07/03/2013
6-03-2013	1 x SGD =	70.3877 NPR	SGD NPR transfer rate on 06/03/2013
5-03-2013	1 x SGD =	70.4875 NPR	SGD NPR transfer rate on 05/03/2013
4-03-2013	1 x SGD =	70.3465 NPR	SGD NPR transfer rate on 04/03/2013
3-03-2013	1 x SGD =	70.7144 NPR	SGD NPR transfer rate on 03/03/2013
2-03-2013	1 x SGD =	70.8032 NPR	SGD NPR transfer rate on 02/03/2013
1-03-2013	1 x SGD =	70.5834 NPR	SGD NPR transfer rate on 01/03/2013
28-02-2013	1 x SGD =	70.3467 NPR	SGD NPR transfer rate on 28/02/2013
27-02-2013	1 x SGD =	69.7571 NPR	SGD NPR transfer rate on 27/02/2013
26-02-2013	1 x SGD =	69.9116 NPR	SGD NPR transfer rate on 26/02/2013
25-02-2013	1 x SGD =	69.9611 NPR	SGD NPR transfer rate on 25/02/2013
24-02-2013	1 x SGD =	70.1189 NPR	SGD NPR transfer rate on 24/02/2013
23-02-2013	1 x SGD =	70.1621 NPR	SGD NPR transfer rate on 23/02/2013
22-02-2013	1 x SGD =	70.2739 NPR	SGD NPR transfer rate on 22/02/2013
21-02-2013	1 x SGD =	70.1311 NPR	SGD NPR transfer rate on 21/02/2013
20-02-2013	1 x SGD =	70.0958 NPR	SGD NPR transfer rate on 20/02/2013
19-02-2013	1 x SGD =	69.9699 NPR	SGD NPR transfer rate on 19/02/2013
18-02-2013	1 x SGD =	69.9504 NPR	SGD NPR transfer rate on 18/02/2013
17-02-2013	1 x SGD =	70.0875 NPR	SGD NPR transfer rate on 17/02/2013
16-02-2013	1 x SGD =	69.973 NPR	SGD NPR transfer rate on 16/02/2013
15-02-2013	1 x SGD =	69.972 NPR	SGD NPR transfer rate on 15/02/2013
14-02-2013	1 x SGD =	69.8001 NPR	SGD NPR transfer rate on 14/02/2013
13-02-2013	1 x SGD =	70.0088 NPR	SGD NPR transfer rate on 13/02/2013
12-02-2013	1 x SGD =	69.5539 NPR	SGD NPR transfer rate on 12/02/2013
11-02-2013	1 x SGD =	69.3233 NPR	SGD NPR transfer rate on 11/02/2013
10-02-2013	1 x SGD =	69.4322 NPR	SGD NPR transfer rate on 10/02/2013
9-02-2013	1 x SGD =	69.3669 NPR	SGD NPR transfer rate on 09/02/2013
8-02-2013	1 x SGD =	69.2487 NPR	SGD NPR transfer rate on 08/02/2013
7-02-2013	1 x SGD =	69.0523 NPR	SGD NPR transfer rate on 07/02/2013
6-02-2013	1 x SGD =	68.7798 NPR	SGD NPR transfer rate on 06/02/2013
5-02-2013	1 x SGD =	68.7543 NPR	SGD NPR transfer rate on 05/02/2013
4-02-2013	1 x SGD =	68.8054 NPR	SGD NPR transfer rate on 04/02/2013
3-02-2013	1 x SGD =	68.6554 NPR	SGD NPR transfer rate on 03/02/2013
2-02-2013	1 x SGD =	68.843 NPR	SGD NPR transfer rate on 02/02/2013
1-02-2013	1 x SGD =	68.8185 NPR	SGD NPR transfer rate on 01/02/2013
31-01-2013	1 x SGD =	68.726 NPR	SGD NPR transfer rate on 31/01/2013
30-01-2013	1 x SGD =	69.1205 NPR	SGD NPR transfer rate on 30/01/2013
29-01-2013	1 x SGD =	69.4606 NPR	SGD NPR transfer rate on 29/01/2013
28-01-2013	1 x SGD =	69.5356 NPR	SGD NPR transfer rate on 28/01/2013
27-01-2013	1 x SGD =	69.4385 NPR	SGD NPR transfer rate on 27/01/2013
26-01-2013	1 x SGD =	69.4887 NPR	SGD NPR transfer rate on 26/01/2013
25-01-2013	1 x SGD =	69.512 NPR	SGD NPR transfer rate on 25/01/2013
24-01-2013	1 x SGD =	69.7523 NPR	SGD NPR transfer rate on 24/01/2013
23-01-2013	1 x SGD =	70.2336 NPR	SGD NPR transfer rate on 23/01/2013
22-01-2013	1 x SGD =	70.1376 NPR	SGD NPR transfer rate on 22/01/2013
21-01-2013	1 x SGD =	70.1556 NPR	SGD NPR transfer rate on 21/01/2013
20-01-2013	1 x SGD =	70.2224 NPR	SGD NPR transfer rate on 20/01/2013
19-01-2013	1 x SGD =	70.2113 NPR	SGD NPR transfer rate on 19/01/2013
18-01-2013	1 x SGD =	70.437 NPR	SGD NPR transfer rate on 18/01/2013
17-01-2013	1 x SGD =	71.6083 NPR	SGD NPR transfer rate on 17/01/2013
16-01-2013	1 x SGD =	71.507 NPR	SGD NPR transfer rate on 16/01/2013
15-01-2013	1 x SGD =	71.4198 NPR	SGD NPR transfer rate on 15/01/2013
14-01-2013	1 x SGD =	71.2414 NPR	SGD NPR transfer rate on 14/01/2013
13-01-2013	1 x SGD =	71.146 NPR	SGD NPR transfer rate on 13/01/2013
12-01-2013	1 x SGD =	71.2888 NPR	SGD NPR transfer rate on 12/01/2013
11-01-2013	1 x SGD =	71.3843 NPR	SGD NPR transfer rate on 11/01/2013
10-01-2013	1 x SGD =	71.0912 NPR	SGD NPR transfer rate on 10/01/2013
9-01-2013	1 x SGD =	71.15 NPR	SGD NPR transfer rate on 09/01/2013
8-01-2013	1 x SGD =	71.8041 NPR	SGD NPR transfer rate on 08/01/2013
7-01-2013	1 x SGD =	71.5755 NPR	SGD NPR transfer rate on 07/01/2013
6-01-2013	1 x SGD =	71.6416 NPR	SGD NPR transfer rate on 06/01/2013
5-01-2013	1 x SGD =	71.7028 NPR	SGD NPR transfer rate on 05/01/2013
4-01-2013	1 x SGD =	71.6166 NPR	SGD NPR transfer rate on 04/01/2013
3-01-2013	1 x SGD =	71.4661 NPR	SGD NPR transfer rate on 03/01/2013
2-01-2013	1 x SGD =	71.5702 NPR	SGD NPR transfer rate on 02/01/2013
1-01-2013	1 x SGD =	71.7894 NPR	SGD NPR transfer rate on 01/01/2013
31-12-2012	1 x SGD =	71.7447 NPR	SGD NPR transfer rate on 31/12/2012
30-12-2012	1 x SGD =	71.5487 NPR	SGD NPR transfer rate on 30/12/2012
29-12-2012	1 x SGD =	71.647 NPR	SGD NPR transfer rate on 29/12/2012
28-12-2012	1 x SGD =	71.679 NPR	SGD NPR transfer rate on 28/12/2012
27-12-2012	1 x SGD =	71.9879 NPR	SGD NPR transfer rate on 27/12/2012
26-12-2012	1 x SGD =	71.9035 NPR	SGD NPR transfer rate on 26/12/2012
25-12-2012	1 x SGD =	72.0789 NPR	SGD NPR transfer rate on 25/12/2012
24-12-2012	1 x SGD =	72.1935 NPR	SGD NPR transfer rate on 24/12/2012
23-12-2012	1 x SGD =	72.1254 NPR	SGD NPR transfer rate on 23/12/2012
22-12-2012	1 x SGD =	72.0724 NPR	SGD NPR transfer rate on 22/12/2012
21-12-2012	1 x SGD =	72.1839 NPR	SGD NPR transfer rate on 21/12/2012
20-12-2012	1 x SGD =	71.9822 NPR	SGD NPR transfer rate on 20/12/2012
19-12-2012	1 x SGD =	71.8974 NPR	SGD NPR transfer rate on 19/12/2012
18-12-2012	1 x SGD =	71.7841 NPR	SGD NPR transfer rate on 18/12/2012
17-12-2012	1 x SGD =	71.5901 NPR	SGD NPR transfer rate on 17/12/2012
16-12-2012	1 x SGD =	71.1156 NPR	SGD NPR transfer rate on 16/12/2012
15-12-2012	1 x SGD =	71.3647 NPR	SGD NPR transfer rate on 15/12/2012
14-12-2012	1 x SGD =	71.2684 NPR	SGD NPR transfer rate on 14/12/2012
13-12-2012	1 x SGD =	71.2132 NPR	SGD NPR transfer rate on 13/12/2012
12-12-2012	1 x SGD =	71.0758 NPR	SGD NPR transfer rate on 12/12/2012
11-12-2012	1 x SGD =	71.1606 NPR	SGD NPR transfer rate on 11/12/2012
10-12-2012	1 x SGD =	71.3127 NPR	SGD NPR transfer rate on 10/12/2012
9-12-2012	1 x SGD =	71.53 NPR	SGD NPR transfer rate on 09/12/2012
8-12-2012	1 x SGD =	71.5063 NPR	SGD NPR transfer rate on 08/12/2012
7-12-2012	1 x SGD =	71.4876 NPR	SGD NPR transfer rate on 07/12/2012
6-12-2012	1 x SGD =	71.5531 NPR	SGD NPR transfer rate on 06/12/2012
5-12-2012	1 x SGD =	71.7843 NPR	SGD NPR transfer rate on 05/12/2012
4-12-2012	1 x SGD =	71.7329 NPR	SGD NPR transfer rate on 04/12/2012
3-12-2012	1 x SGD =	71.7608 NPR	SGD NPR transfer rate on 03/12/2012
2-12-2012	1 x SGD =	71.3894 NPR	SGD NPR transfer rate on 02/12/2012
1-12-2012	1 x SGD =	71.5789 NPR	SGD NPR transfer rate on 01/12/2012
30-11-2012	1 x SGD =	71.5677 NPR	SGD NPR transfer rate on 30/11/2012
29-11-2012	1 x SGD =	72.2528 NPR	SGD NPR transfer rate on 29/11/2012
28-11-2012	1 x SGD =	72.5045 NPR	SGD NPR transfer rate on 28/11/2012
27-11-2012	1 x SGD =	72.6817 NPR	SGD NPR transfer rate on 27/11/2012
26-11-2012	1 x SGD =	72.7746 NPR	SGD NPR transfer rate on 26/11/2012
25-11-2012	1 x SGD =	72.4376 NPR	SGD NPR transfer rate on 25/11/2012
24-11-2012	1 x SGD =	72.5095 NPR	SGD NPR transfer rate on 24/11/2012
23-11-2012	1 x SGD =	72.3207 NPR	SGD NPR transfer rate on 23/11/2012
22-11-2012	1 x SGD =	72.1066 NPR	SGD NPR transfer rate on 22/11/2012
21-11-2012	1 x SGD =	71.8532 NPR	SGD NPR transfer rate on 21/11/2012
20-11-2012	1 x SGD =	72.0357 NPR	SGD NPR transfer rate on 20/11/2012
19-11-2012	1 x SGD =	71.9718 NPR	SGD NPR transfer rate on 19/11/2012
18-11-2012	1 x SGD =	71.9165 NPR	SGD NPR transfer rate on 18/11/2012
17-11-2012	1 x SGD =	71.8164 NPR	SGD NPR transfer rate on 17/11/2012
16-11-2012	1 x SGD =	71.795 NPR	SGD NPR transfer rate on 16/11/2012
15-11-2012	1 x SGD =	71.571 NPR	SGD NPR transfer rate on 15/11/2012
14-11-2012	1 x SGD =	71.8763 NPR	SGD NPR transfer rate on 14/11/2012
13-11-2012	1 x SGD =	71.8852 NPR	SGD NPR transfer rate on 13/11/2012
12-11-2012	1 x SGD =	72.0405 NPR	SGD NPR transfer rate on 12/11/2012
11-11-2012	1 x SGD =	71.5555 NPR	SGD NPR transfer rate on 11/11/2012
10-11-2012	1 x SGD =	71.4344 NPR	SGD NPR transfer rate on 10/11/2012
9-11-2012	1 x SGD =	71.389 NPR	SGD NPR transfer rate on 09/11/2012
8-11-2012	1 x SGD =	70.9303 NPR	SGD NPR transfer rate on 08/11/2012
7-11-2012	1 x SGD =	70.836 NPR	SGD NPR transfer rate on 07/11/2012
6-11-2012	1 x SGD =	70.9451 NPR	SGD NPR transfer rate on 06/11/2012
5-11-2012	1 x SGD =	70.9938 NPR	SGD NPR transfer rate on 05/11/2012
4-11-2012	1 x SGD =	70.4829 NPR	SGD NPR transfer rate on 04/11/2012
3-11-2012	1 x SGD =	70.3569 NPR	SGD NPR transfer rate on 03/11/2012
2-11-2012	1 x SGD =	70.4618 NPR	SGD NPR transfer rate on 02/11/2012
1-11-2012	1 x SGD =	70.6216 NPR	SGD NPR transfer rate on 01/11/2012
31-10-2012	1 x SGD =	70.7824 NPR	SGD NPR transfer rate on 31/10/2012
30-10-2012	1 x SGD =	70.7772 NPR	SGD NPR transfer rate on 30/10/2012
29-10-2012	1 x SGD =	70.555 NPR	SGD NPR transfer rate on 29/10/2012
28-10-2012	1 x SGD =	70.0496 NPR	SGD NPR transfer rate on 28/10/2012
27-10-2012	1 x SGD =	70.1688 NPR	SGD NPR transfer rate on 27/10/2012
26-10-2012	1 x SGD =	70.1609 NPR	SGD NPR transfer rate on 26/10/2012
25-10-2012	1 x SGD =	70.4067 NPR	SGD NPR transfer rate on 25/10/2012
24-10-2012	1 x SGD =	70.2049 NPR	SGD NPR transfer rate on 24/10/2012
23-10-2012	1 x SGD =	70.3291 NPR	SGD NPR transfer rate on 23/10/2012
22-10-2012	1 x SGD =	70.3197 NPR	SGD NPR transfer rate on 22/10/2012
21-10-2012	1 x SGD =	70.4967 NPR	SGD NPR transfer rate on 21/10/2012
20-10-2012	1 x SGD =	70.2863 NPR	SGD NPR transfer rate on 20/10/2012
19-10-2012	1 x SGD =	70.1914 NPR	SGD NPR transfer rate on 19/10/2012
18-10-2012	1 x SGD =	69.7241 NPR	SGD NPR transfer rate on 18/10/2012
17-10-2012	1 x SGD =	69.6373 NPR	SGD NPR transfer rate on 17/10/2012
16-10-2012	1 x SGD =	69.3307 NPR	SGD NPR transfer rate on 16/10/2012
15-10-2012	1 x SGD =	69.2952 NPR	SGD NPR transfer rate on 15/10/2012
14-10-2012	1 x SGD =	68.9985 NPR	SGD NPR transfer rate on 14/10/2012
13-10-2012	1 x SGD =	68.9367 NPR	SGD NPR transfer rate on 13/10/2012
12-10-2012	1 x SGD =	68.9934 NPR	SGD NPR transfer rate on 12/10/2012
11-10-2012	1 x SGD =	68.4343 NPR	SGD NPR transfer rate on 11/10/2012
10-10-2012	1 x SGD =	67.2402 NPR	SGD NPR transfer rate on 10/10/2012
9-10-2012	1 x SGD =	67.3076 NPR	SGD NPR transfer rate on 09/10/2012
8-10-2012	1 x SGD =	67.2731 NPR	SGD NPR transfer rate on 08/10/2012
7-10-2012	1 x SGD =	67.3491 NPR	SGD NPR transfer rate on 07/10/2012
6-10-2012	1 x SGD =	67.3525 NPR	SGD NPR transfer rate on 06/10/2012
5-10-2012	1 x SGD =	67.3788 NPR	SGD NPR transfer rate on 05/10/2012
4-10-2012	1 x SGD =	68.0803 NPR	SGD NPR transfer rate on 04/10/2012
3-10-2012	1 x SGD =	68.065 NPR	SGD NPR transfer rate on 03/10/2012
2-10-2012	1 x SGD =	68.3633 NPR	SGD NPR transfer rate on 02/10/2012
1-10-2012	1 x SGD =	69.2533 NPR	SGD NPR transfer rate on 01/10/2012
30-09-2012	1 x SGD =	69.4429 NPR	SGD NPR transfer rate on 30/09/2012
29-09-2012	1 x SGD =	69.3659 NPR	SGD NPR transfer rate on 29/09/2012
28-09-2012	1 x SGD =	69.3659 NPR	SGD NPR transfer rate on 28/09/2012
27-09-2012	1 x SGD =	69.7549 NPR	SGD NPR transfer rate on 27/09/2012
26-09-2012	1 x SGD =	69.454 NPR	SGD NPR transfer rate on 26/09/2012
25-09-2012	1 x SGD =	69.4844 NPR	SGD NPR transfer rate on 25/09/2012
24-09-2012	1 x SGD =	69.8045 NPR	SGD NPR transfer rate on 24/09/2012
23-09-2012	1 x SGD =	70.6736 NPR	SGD NPR transfer rate on 23/09/2012
22-09-2012	1 x SGD =	70.7091 NPR	SGD NPR transfer rate on 22/09/2012
21-09-2012	1 x SGD =	70.7119 NPR	SGD NPR transfer rate on 21/09/2012
20-09-2012	1 x SGD =	70.6482 NPR	SGD NPR transfer rate on 20/09/2012
19-09-2012	1 x SGD =	70.7129 NPR	SGD NPR transfer rate on 19/09/2012
18-09-2012	1 x SGD =	70.9096 NPR	SGD NPR transfer rate on 18/09/2012
17-09-2012	1 x SGD =	72.3842 NPR	SGD NPR transfer rate on 17/09/2012
16-09-2012	1 x SGD =	72.6464 NPR	SGD NPR transfer rate on 16/09/2012
15-09-2012	1 x SGD =	72.7088 NPR	SGD NPR transfer rate on 15/09/2012
14-09-2012	1 x SGD =	72.7559 NPR	SGD NPR transfer rate on 14/09/2012
13-09-2012	1 x SGD =	72.1032 NPR	SGD NPR transfer rate on 13/09/2012
12-09-2012	1 x SGD =	72.1281 NPR	SGD NPR transfer rate on 12/09/2012
11-09-2012	1 x SGD =	72.0903 NPR	SGD NPR transfer rate on 11/09/2012
10-09-2012	1 x SGD =	71.604 NPR	SGD NPR transfer rate on 10/09/2012
9-09-2012	1 x SGD =	72.4727 NPR	SGD NPR transfer rate on 09/09/2012
8-09-2012	1 x SGD =	72.4177 NPR	SGD NPR transfer rate on 08/09/2012
7-09-2012	1 x SGD =	72.1167 NPR	SGD NPR transfer rate on 07/09/2012
6-09-2012	1 x SGD =	71.387 NPR	SGD NPR transfer rate on 06/09/2012
5-09-2012	1 x SGD =	71.1311 NPR	SGD NPR transfer rate on 05/09/2012
4-09-2012	1 x SGD =	71.1651 NPR	SGD NPR transfer rate on 04/09/2012
3-09-2012	1 x SGD =	71.3679 NPR	SGD NPR transfer rate on 03/09/2012
2-09-2012	1 x SGD =	70.8238 NPR	SGD NPR transfer rate on 02/09/2012
1-09-2012	1 x SGD =	70.856 NPR	SGD NPR transfer rate on 01/09/2012
31-08-2012	1 x SGD =	70.8542 NPR	SGD NPR transfer rate on 31/08/2012
30-08-2012	1 x SGD =	70.5247 NPR	SGD NPR transfer rate on 30/08/2012
29-08-2012	1 x SGD =	70.4793 NPR	SGD NPR transfer rate on 29/08/2012
28-08-2012	1 x SGD =	70.544 NPR	SGD NPR transfer rate on 28/08/2012
27-08-2012	1 x SGD =	70.5797 NPR	SGD NPR transfer rate on 27/08/2012
26-08-2012	1 x SGD =	70.6627 NPR	SGD NPR transfer rate on 26/08/2012
25-08-2012	1 x SGD =	70.6806 NPR	SGD NPR transfer rate on 25/08/2012
24-08-2012	1 x SGD =	70.7009 NPR	SGD NPR transfer rate on 24/08/2012
23-08-2012	1 x SGD =	70.8514 NPR	SGD NPR transfer rate on 23/08/2012
22-08-2012	1 x SGD =	70.8205 NPR	SGD NPR transfer rate on 22/08/2012
21-08-2012	1 x SGD =	70.736 NPR	SGD NPR transfer rate on 21/08/2012
20-08-2012	1 x SGD =	70.6321 NPR	SGD NPR transfer rate on 20/08/2012
19-08-2012	1 x SGD =	70.5341 NPR	SGD NPR transfer rate on 19/08/2012
18-08-2012	1 x SGD =	70.509 NPR	SGD NPR transfer rate on 18/08/2012
17-08-2012	1 x SGD =	70.5407 NPR	SGD NPR transfer rate on 17/08/2012
16-08-2012	1 x SGD =	70.7354 NPR	SGD NPR transfer rate on 16/08/2012
15-08-2012	1 x SGD =	70.7572 NPR	SGD NPR transfer rate on 15/08/2012
14-08-2012	1 x SGD =	70.9305 NPR	SGD NPR transfer rate on 14/08/2012
13-08-2012	1 x SGD =	70.946 NPR	SGD NPR transfer rate on 13/08/2012
12-08-2012	1 x SGD =	71.0899 NPR	SGD NPR transfer rate on 12/08/2012
11-08-2012	1 x SGD =	71.0389 NPR	SGD NPR transfer rate on 11/08/2012
10-08-2012	1 x SGD =	71.0585 NPR	SGD NPR transfer rate on 10/08/2012
9-08-2012	1 x SGD =	71.0606 NPR	SGD NPR transfer rate on 09/08/2012
8-08-2012	1 x SGD =	71.1362 NPR	SGD NPR transfer rate on 08/08/2012
7-08-2012	1 x SGD =	71.3152 NPR	SGD NPR transfer rate on 07/08/2012
6-08-2012	1 x SGD =	71.9086 NPR	SGD NPR transfer rate on 06/08/2012
5-08-2012	1 x SGD =	71.5564 NPR	SGD NPR transfer rate on 05/08/2012
4-08-2012	1 x SGD =	71.5269 NPR	SGD NPR transfer rate on 04/08/2012
3-08-2012	1 x SGD =	71.5298 NPR	SGD NPR transfer rate on 03/08/2012
2-08-2012	1 x SGD =	71.6824 NPR	SGD NPR transfer rate on 02/08/2012
1-08-2012	1 x SGD =	71.7744 NPR	SGD NPR transfer rate on 01/08/2012
31-07-2012	1 x SGD =	72.0229 NPR	SGD NPR transfer rate on 31/07/2012
30-07-2012	1 x SGD =	71.8996 NPR	SGD NPR transfer rate on 30/07/2012
29-07-2012	1 x SGD =	71.9742 NPR	SGD NPR transfer rate on 29/07/2012
28-07-2012	1 x SGD =	71.8972 NPR	SGD NPR transfer rate on 28/07/2012
27-07-2012	1 x SGD =	71.836 NPR	SGD NPR transfer rate on 27/07/2012
26-07-2012	1 x SGD =	71.4016 NPR	SGD NPR transfer rate on 26/07/2012
25-07-2012	1 x SGD =	71.3636 NPR	SGD NPR transfer rate on 25/07/2012
24-07-2012	1 x SGD =	70.0688 NPR	SGD NPR transfer rate on 24/07/2012
23-07-2012	1 x SGD =	70.0998 NPR	SGD NPR transfer rate on 23/07/2012
22-07-2012	1 x SGD =	70.4959 NPR	SGD NPR transfer rate on 22/07/2012
21-07-2012	1 x SGD =	70.5354 NPR	SGD NPR transfer rate on 21/07/2012
20-07-2012	1 x SGD =	70.5354 NPR	SGD NPR transfer rate on 20/07/2012
19-07-2012	1 x SGD =	70.6567 NPR	SGD NPR transfer rate on 19/07/2012
18-07-2012	1 x SGD =	69.9846 NPR	SGD NPR transfer rate on 18/07/2012
17-07-2012	1 x SGD =	70.1769 NPR	SGD NPR transfer rate on 17/07/2012
16-07-2012	1 x SGD =	69.8114 NPR	SGD NPR transfer rate on 16/07/2012
15-07-2012	1 x SGD =	69.781 NPR	SGD NPR transfer rate on 15/07/2012
14-07-2012	1 x SGD =	69.8058 NPR	SGD NPR transfer rate on 14/07/2012
13-07-2012	1 x SGD =	69.7428 NPR	SGD NPR transfer rate on 13/07/2012
12-07-2012	1 x SGD =	69.8503 NPR	SGD NPR transfer rate on 12/07/2012
11-07-2012	1 x SGD =	70.2014 NPR	SGD NPR transfer rate on 11/07/2012
10-07-2012	1 x SGD =	70.1181 NPR	SGD NPR transfer rate on 10/07/2012
9-07-2012	1 x SGD =	69.8161 NPR	SGD NPR transfer rate on 09/07/2012
8-07-2012	1 x SGD =	69.2347 NPR	SGD NPR transfer rate on 08/07/2012
7-07-2012	1 x SGD =	69.3226 NPR	SGD NPR transfer rate on 07/07/2012
6-07-2012	1 x SGD =	69.2588 NPR	SGD NPR transfer rate on 06/07/2012
5-07-2012	1 x SGD =	68.8496 NPR	SGD NPR transfer rate on 05/07/2012
4-07-2012	1 x SGD =	69.3206 NPR	SGD NPR transfer rate on 04/07/2012
3-07-2012	1 x SGD =	71.1055 NPR	SGD NPR transfer rate on 03/07/2012
2-07-2012	1 x SGD =	70.8485 NPR	SGD NPR transfer rate on 02/07/2012
1-07-2012	1 x SGD =	71.0312 NPR	SGD NPR transfer rate on 01/07/2012
30-06-2012	1 x SGD =	70.9847 NPR	SGD NPR transfer rate on 30/06/2012
29-06-2012	1 x SGD =	70.8485 NPR	SGD NPR transfer rate on 29/06/2012
28-06-2012	1 x SGD =	69.8571 NPR	SGD NPR transfer rate on 28/06/2012
27-06-2012	1 x SGD =	70.1934 NPR	SGD NPR transfer rate on 27/06/2012
26-06-2012	1 x SGD =	70.2103 NPR	SGD NPR transfer rate on 26/06/2012
25-06-2012	1 x SGD =	70.4855 NPR	SGD NPR transfer rate on 25/06/2012
24-06-2012	1 x SGD =	70.2573 NPR	SGD NPR transfer rate on 24/06/2012
23-06-2012	1 x SGD =	70.3739 NPR	SGD NPR transfer rate on 23/06/2012
22-06-2012	1 x SGD =	70.3338 NPR	SGD NPR transfer rate on 22/06/2012
21-06-2012	1 x SGD =	70.2291 NPR	SGD NPR transfer rate on 21/06/2012
20-06-2012	1 x SGD =	70.6291 NPR	SGD NPR transfer rate on 20/06/2012
19-06-2012	1 x SGD =	70.4644 NPR	SGD NPR transfer rate on 19/06/2012
18-06-2012	1 x SGD =	70.3048 NPR	SGD NPR transfer rate on 18/06/2012
17-06-2012	1 x SGD =	70.2187 NPR	SGD NPR transfer rate on 17/06/2012
16-06-2012	1 x SGD =	70.2187 NPR	SGD NPR transfer rate on 16/06/2012
15-06-2012	1 x SGD =	70.2962 NPR	SGD NPR transfer rate on 15/06/2012
14-06-2012	1 x SGD =	69.8807 NPR	SGD NPR transfer rate on 14/06/2012
13-06-2012	1 x SGD =	69.7013 NPR	SGD NPR transfer rate on 13/06/2012
12-06-2012	1 x SGD =	69.6002 NPR	SGD NPR transfer rate on 12/06/2012
11-06-2012	1 x SGD =	69.0697 NPR	SGD NPR transfer rate on 11/06/2012
10-06-2012	1 x SGD =	69.3144 NPR	SGD NPR transfer rate on 10/06/2012
9-06-2012	1 x SGD =	69.1782 NPR	SGD NPR transfer rate on 09/06/2012
8-06-2012	1 x SGD =	69.1782 NPR	SGD NPR transfer rate on 08/06/2012
7-06-2012	1 x SGD =	69.8629 NPR	SGD NPR transfer rate on 07/06/2012
6-06-2012	1 x SGD =	69.9758 NPR	SGD NPR transfer rate on 06/06/2012
5-06-2012	1 x SGD =	68.3237 NPR	SGD NPR transfer rate on 05/06/2012
4-06-2012	1 x SGD =	68.5801 NPR	SGD NPR transfer rate on 04/06/2012
3-06-2012	1 x SGD =	68.0506 NPR	SGD NPR transfer rate on 03/06/2012
2-06-2012	1 x SGD =	68.0129 NPR	SGD NPR transfer rate on 02/06/2012
1-06-2012	1 x SGD =	67.8986 NPR	SGD NPR transfer rate on 01/06/2012
31-05-2012	1 x SGD =	69.7308 NPR	SGD NPR transfer rate on 31/05/2012
30-05-2012	1 x SGD =	69.0741 NPR	SGD NPR transfer rate on 30/05/2012
29-05-2012	1 x SGD =	69.2619 NPR	SGD NPR transfer rate on 29/05/2012
28-05-2012	1 x SGD =	69.3953 NPR	SGD NPR transfer rate on 28/05/2012
27-05-2012	1 x SGD =	70.098 NPR	SGD NPR transfer rate on 27/05/2012
26-05-2012	1 x SGD =	69.9059 NPR	SGD NPR transfer rate on 26/05/2012
25-05-2012	1 x SGD =	69.8953 NPR	SGD NPR transfer rate on 25/05/2012
24-05-2012	1 x SGD =	70.1507 NPR	SGD NPR transfer rate on 24/05/2012
23-05-2012	1 x SGD =	68.8661 NPR	SGD NPR transfer rate on 23/05/2012
22-05-2012	1 x SGD =	68.5765 NPR	SGD NPR transfer rate on 22/05/2012
21-05-2012	1 x SGD =	68.6179 NPR	SGD NPR transfer rate on 21/05/2012
20-05-2012	1 x SGD =	68.7715 NPR	SGD NPR transfer rate on 20/05/2012
19-05-2012	1 x SGD =	68.6659 NPR	SGD NPR transfer rate on 19/05/2012
18-05-2012	1 x SGD =	68.6659 NPR	SGD NPR transfer rate on 18/05/2012
17-05-2012	1 x SGD =	68.3576 NPR	SGD NPR transfer rate on 17/05/2012
16-05-2012	1 x SGD =	67.9113 NPR	SGD NPR transfer rate on 16/05/2012
15-05-2012	1 x SGD =	68.1974 NPR	SGD NPR transfer rate on 15/05/2012
14-05-2012	1 x SGD =	68.1771 NPR	SGD NPR transfer rate on 14/05/2012
13-05-2012	1 x SGD =	68.2333 NPR	SGD NPR transfer rate on 13/05/2012
12-05-2012	1 x SGD =	68.2197 NPR	SGD NPR transfer rate on 12/05/2012
11-05-2012	1 x SGD =	68.2032 NPR	SGD NPR transfer rate on 11/05/2012
10-05-2012	1 x SGD =	68.5718 NPR	SGD NPR transfer rate on 10/05/2012
9-05-2012	1 x SGD =	67.8188 NPR	SGD NPR transfer rate on 09/05/2012
8-05-2012	1 x SGD =	67.8258 NPR	SGD NPR transfer rate on 08/05/2012
7-05-2012	1 x SGD =	67.5689 NPR	SGD NPR transfer rate on 07/05/2012
6-05-2012	1 x SGD =	67.3722 NPR	SGD NPR transfer rate on 06/05/2012
5-05-2012	1 x SGD =	67.6101 NPR	SGD NPR transfer rate on 05/05/2012
4-05-2012	1 x SGD =	67.6101 NPR	SGD NPR transfer rate on 04/05/2012
3-05-2012	1 x SGD =	67.6676 NPR	SGD NPR transfer rate on 03/05/2012
2-05-2012	1 x SGD =	67.8598 NPR	SGD NPR transfer rate on 02/05/2012
1-05-2012	1 x SGD =	68.0615 NPR	SGD NPR transfer rate on 01/05/2012
30-04-2012	1 x SGD =	68.029 NPR	SGD NPR transfer rate on 30/04/2012
29-04-2012	1 x SGD =	67.7941 NPR	SGD NPR transfer rate on 29/04/2012
28-04-2012	1 x SGD =	67.8177 NPR	SGD NPR transfer rate on 28/04/2012
27-04-2012	1 x SGD =	67.8177 NPR	SGD NPR transfer rate on 27/04/2012
26-04-2012	1 x SGD =	67.7341 NPR	SGD NPR transfer rate on 26/04/2012
25-04-2012	1 x SGD =	67.7052 NPR	SGD NPR transfer rate on 25/04/2012
24-04-2012	1 x SGD =	66.8574 NPR	SGD NPR transfer rate on 24/04/2012
23-04-2012	1 x SGD =	66.7694 NPR	SGD NPR transfer rate on 23/04/2012
22-04-2012	1 x SGD =	66.3681 NPR	SGD NPR transfer rate on 22/04/2012
21-04-2012	1 x SGD =	66.4143 NPR	SGD NPR transfer rate on 21/04/2012
20-04-2012	1 x SGD =	66.4143 NPR	SGD NPR transfer rate on 20/04/2012
19-04-2012	1 x SGD =	65.9434 NPR	SGD NPR transfer rate on 19/04/2012
18-04-2012	1 x SGD =	65.8565 NPR	SGD NPR transfer rate on 18/04/2012
17-04-2012	1 x SGD =	66.1106 NPR	SGD NPR transfer rate on 17/04/2012
16-04-2012	1 x SGD =	66.1376 NPR	SGD NPR transfer rate on 16/04/2012
15-04-2012	1 x SGD =	65.9945 NPR	SGD NPR transfer rate on 15/04/2012
14-04-2012	1 x SGD =	65.9645 NPR	SGD NPR transfer rate on 14/04/2012
13-04-2012	1 x SGD =	65.9645 NPR	SGD NPR transfer rate on 13/04/2012
12-04-2012	1 x SGD =	65.8331 NPR	SGD NPR transfer rate on 12/04/2012
11-04-2012	1 x SGD =	65.4702 NPR	SGD NPR transfer rate on 11/04/2012
10-04-2012	1 x SGD =	64.9991 NPR	SGD NPR transfer rate on 10/04/2012
9-04-2012	1 x SGD =	64.8749 NPR	SGD NPR transfer rate on 09/04/2012
8-04-2012	1 x SGD =	64.8962 NPR	SGD NPR transfer rate on 08/04/2012
7-04-2012	1 x SGD =	64.8703 NPR	SGD NPR transfer rate on 07/04/2012
6-04-2012	1 x SGD =	64.8709 NPR	SGD NPR transfer rate on 06/04/2012
5-04-2012	1 x SGD =	64.9401 NPR	SGD NPR transfer rate on 05/04/2012
4-04-2012	1 x SGD =	64.9103 NPR	SGD NPR transfer rate on 04/04/2012
3-04-2012	1 x SGD =	64.6202 NPR	SGD NPR transfer rate on 03/04/2012
2-04-2012	1 x SGD =	64.941 NPR	SGD NPR transfer rate on 02/04/2012
1-04-2012	1 x SGD =	65.1777 NPR	SGD NPR transfer rate on 01/04/2012
31-03-2012	1 x SGD =	65.1777 NPR	SGD NPR transfer rate on 31/03/2012
30-03-2012	1 x SGD =	65.1515 NPR	SGD NPR transfer rate on 30/03/2012
29-03-2012	1 x SGD =	64.566 NPR	SGD NPR transfer rate on 29/03/2012
28-03-2012	1 x SGD =	64.6745 NPR	SGD NPR transfer rate on 28/03/2012
27-03-2012	1 x SGD =	65.3134 NPR	SGD NPR transfer rate on 27/03/2012
26-03-2012	1 x SGD =	65.1773 NPR	SGD NPR transfer rate on 26/03/2012
25-03-2012	1 x SGD =	64.0852 NPR	SGD NPR transfer rate on 25/03/2012
24-03-2012	1 x SGD =	64.0916 NPR	SGD NPR transfer rate on 24/03/2012
23-03-2012	1 x SGD =	64.0916 NPR	SGD NPR transfer rate on 23/03/2012
22-03-2012	1 x SGD =	63.9092 NPR	SGD NPR transfer rate on 22/03/2012
21-03-2012	1 x SGD =	63.6795 NPR	SGD NPR transfer rate on 21/03/2012
20-03-2012	1 x SGD =	63.5948 NPR	SGD NPR transfer rate on 20/03/2012
19-03-2012	1 x SGD =	63.9046 NPR	SGD NPR transfer rate on 19/03/2012
18-03-2012	1 x SGD =	64.1416 NPR	SGD NPR transfer rate on 18/03/2012
17-03-2012	1 x SGD =	64.0772 NPR	SGD NPR transfer rate on 17/03/2012
16-03-2012	1 x SGD =	64.0772 NPR	SGD NPR transfer rate on 16/03/2012
15-03-2012	1 x SGD =	63.7776 NPR	SGD NPR transfer rate on 15/03/2012
14-03-2012	1 x SGD =	62.9139 NPR	SGD NPR transfer rate on 14/03/2012
13-03-2012	1 x SGD =	63.4691 NPR	SGD NPR transfer rate on 13/03/2012
12-03-2012	1 x SGD =	63.5749 NPR	SGD NPR transfer rate on 12/03/2012
11-03-2012	1 x SGD =	64.0133 NPR	SGD NPR transfer rate on 11/03/2012
10-03-2012	1 x SGD =	64.1142 NPR	SGD NPR transfer rate on 10/03/2012
9-03-2012	1 x SGD =	64.1142 NPR	SGD NPR transfer rate on 09/03/2012
8-03-2012	1 x SGD =	64.3021 NPR	SGD NPR transfer rate on 08/03/2012
7-03-2012	1 x SGD =	63.8783 NPR	SGD NPR transfer rate on 07/03/2012
6-03-2012	1 x SGD =	63.0874 NPR	SGD NPR transfer rate on 06/03/2012
5-03-2012	1 x SGD =	63.4406 NPR	SGD NPR transfer rate on 05/03/2012
4-03-2012	1 x SGD =	62.7334 NPR	SGD NPR transfer rate on 04/03/2012
3-03-2012	1 x SGD =	62.8156 NPR	SGD NPR transfer rate on 03/03/2012
2-03-2012	1 x SGD =	62.8156 NPR	SGD NPR transfer rate on 02/03/2012
1-03-2012	1 x SGD =	63.0286 NPR	SGD NPR transfer rate on 01/03/2012
29-02-2012	1 x SGD =	62.6596 NPR	SGD NPR transfer rate on 29/02/2012
28-02-2012	1 x SGD =	62.6876 NPR	SGD NPR transfer rate on 28/02/2012
27-02-2012	1 x SGD =	62.4375 NPR	SGD NPR transfer rate on 27/02/2012
26-02-2012	1 x SGD =	62.6558 NPR	SGD NPR transfer rate on 26/02/2012
25-02-2012	1 x SGD =	62.6684 NPR	SGD NPR transfer rate on 25/02/2012
24-02-2012	1 x SGD =	62.6684 NPR	SGD NPR transfer rate on 24/02/2012
23-02-2012	1 x SGD =	62.8558 NPR	SGD NPR transfer rate on 23/02/2012
22-02-2012	1 x SGD =	62.574 NPR	SGD NPR transfer rate on 22/02/2012
21-02-2012	1 x SGD =	62.592 NPR	SGD NPR transfer rate on 21/02/2012
20-02-2012	1 x SGD =	62.7946 NPR	SGD NPR transfer rate on 20/02/2012
19-02-2012	1 x SGD =	62.8481 NPR	SGD NPR transfer rate on 19/02/2012
18-02-2012	1 x SGD =	62.5768 NPR	SGD NPR transfer rate on 18/02/2012
17-02-2012	1 x SGD =	62.5768 NPR	SGD NPR transfer rate on 17/02/2012
16-02-2012	1 x SGD =	62.4526 NPR	SGD NPR transfer rate on 16/02/2012
15-02-2012	1 x SGD =	62.327 NPR	SGD NPR transfer rate on 15/02/2012
14-02-2012	1 x SGD =	62.2697 NPR	SGD NPR transfer rate on 14/02/2012
13-02-2012	1 x SGD =	62.7143 NPR	SGD NPR transfer rate on 13/02/2012
12-02-2012	1 x SGD =	63.1063 NPR	SGD NPR transfer rate on 12/02/2012
11-02-2012	1 x SGD =	62.9476 NPR	SGD NPR transfer rate on 11/02/2012
10-02-2012	1 x SGD =	62.8811 NPR	SGD NPR transfer rate on 10/02/2012
9-02-2012	1 x SGD =	63.4777 NPR	SGD NPR transfer rate on 09/02/2012
8-02-2012	1 x SGD =	63.1134 NPR	SGD NPR transfer rate on 08/02/2012
7-02-2012	1 x SGD =	62.8946 NPR	SGD NPR transfer rate on 07/02/2012
6-02-2012	1 x SGD =	62.4083 NPR	SGD NPR transfer rate on 06/02/2012
5-02-2012	1 x SGD =	63.1074 NPR	SGD NPR transfer rate on 05/02/2012
4-02-2012	1 x SGD =	63.1138 NPR	SGD NPR transfer rate on 04/02/2012
3-02-2012	1 x SGD =	63.1234 NPR	SGD NPR transfer rate on 03/02/2012
2-02-2012	1 x SGD =	63.0002 NPR	SGD NPR transfer rate on 02/02/2012
1-02-2012	1 x SGD =	63.2078 NPR	SGD NPR transfer rate on 01/02/2012
31-01-2012	1 x SGD =	62.7339 NPR	SGD NPR transfer rate on 31/01/2012
30-01-2012	1 x SGD =	63.723 NPR	SGD NPR transfer rate on 30/01/2012
29-01-2012	1 x SGD =	63.9594 NPR	SGD NPR transfer rate on 29/01/2012
28-01-2012	1 x SGD =	63.7408 NPR	SGD NPR transfer rate on 28/01/2012
27-01-2012	1 x SGD =	63.7408 NPR	SGD NPR transfer rate on 27/01/2012
26-01-2012	1 x SGD =	63.547 NPR	SGD NPR transfer rate on 26/01/2012
25-01-2012	1 x SGD =	63.5696 NPR	SGD NPR transfer rate on 25/01/2012
24-01-2012	1 x SGD =	63.3512 NPR	SGD NPR transfer rate on 24/01/2012
23-01-2012	1 x SGD =	63.5374 NPR	SGD NPR transfer rate on 23/01/2012
22-01-2012	1 x SGD =	63.3926 NPR	SGD NPR transfer rate on 22/01/2012
21-01-2012	1 x SGD =	63.335 NPR	SGD NPR transfer rate on 21/01/2012
20-01-2012	1 x SGD =	63.335 NPR	SGD NPR transfer rate on 20/01/2012
19-01-2012	1 x SGD =	63.8405 NPR	SGD NPR transfer rate on 19/01/2012
19-01-2012	1 x SGD =	63.8405 NPR	SGD NPR transfer rate on 19/01/2012
19-01-2012	1 x SGD =	63.8405 NPR	SGD NPR transfer rate on 19/01/2012
18-01-2012	1 x SGD =	63.8466 NPR	SGD NPR transfer rate on 18/01/2012
18-01-2012	1 x SGD =	63.8466 NPR	SGD NPR transfer rate on 18/01/2012
17-01-2012	1 x SGD =	64.1762 NPR	SGD NPR transfer rate on 17/01/2012
16-01-2012	1 x SGD =	63.6195 NPR	SGD NPR transfer rate on 16/01/2012
15-01-2012	1 x SGD =	63.743 NPR	SGD NPR transfer rate on 15/01/2012
14-01-2012	1 x SGD =	63.7076 NPR	SGD NPR transfer rate on 14/01/2012
13-01-2012	1 x SGD =	63.7076 NPR	SGD NPR transfer rate on 13/01/2012
13-01-2012	1 x SGD =	63.7076 NPR	SGD NPR transfer rate on 13/01/2012
12-01-2012	1 x SGD =	64.0704 NPR	SGD NPR transfer rate on 12/01/2012
11-01-2012	1 x SGD =	64.6282 NPR	SGD NPR transfer rate on 11/01/2012
10-01-2012	1 x SGD =	65.2923 NPR	SGD NPR transfer rate on 10/01/2012
9-01-2012	1 x SGD =	65.1259 NPR	SGD NPR transfer rate on 09/01/2012
8-01-2012	1 x SGD =	65.1976 NPR	SGD NPR transfer rate on 08/01/2012
7-01-2012	1 x SGD =	65.2531 NPR	SGD NPR transfer rate on 07/01/2012
6-01-2012	1 x SGD =	65.253 NPR	SGD NPR transfer rate on 06/01/2012
5-01-2012	1 x SGD =	65.7038 NPR	SGD NPR transfer rate on 05/01/2012
4-01-2012	1 x SGD =	65.7803 NPR	SGD NPR transfer rate on 04/01/2012
3-01-2012	1 x SGD =	66.3318 NPR	SGD NPR transfer rate on 03/01/2012
3-01-2012	1 x SGD =	66.3318 NPR	SGD NPR transfer rate on 03/01/2012
2-01-2012	1 x SGD =	65.9084 NPR	SGD NPR transfer rate on 02/01/2012
1-01-2012	1 x SGD =	65.9525 NPR	SGD NPR transfer rate on 01/01/2012
31-12-2011	1 x SGD =	65.7695 NPR	SGD NPR transfer rate on 31/12/2011
30-12-2011	1 x SGD =	65.807 NPR	SGD NPR transfer rate on 30/12/2011
29-12-2011	1 x SGD =	65.6663 NPR	SGD NPR transfer rate on 29/12/2011
29-12-2011	1 x SGD =	65.6663 NPR	SGD NPR transfer rate on 29/12/2011
28-12-2011	1 x SGD =	60.4721 NPR	SGD NPR transfer rate on 28/12/2011
27-12-2011	1 x SGD =	65.2075 NPR	SGD NPR transfer rate on 27/12/2011
26-12-2011	1 x SGD =	65.4677 NPR	SGD NPR transfer rate on 26/12/2011
25-12-2011	1 x SGD =	65.4904 NPR	SGD NPR transfer rate on 25/12/2011
24-12-2011	1 x SGD =	65.5099 NPR	SGD NPR transfer rate on 24/12/2011
23-12-2011	1 x SGD =	65.5001 NPR	SGD NPR transfer rate on 23/12/2011
22-12-2011	1 x SGD =	65.0505 NPR	SGD NPR transfer rate on 22/12/2011
21-12-2011	1 x SGD =	65.4422 NPR	SGD NPR transfer rate on 21/12/2011
21-12-2011	1 x SGD =	65.4422 NPR	SGD NPR transfer rate on 21/12/2011
20-12-2011	1 x SGD =	65.1985 NPR	SGD NPR transfer rate on 20/12/2011
19-12-2011	1 x SGD =	64.4279 NPR	SGD NPR transfer rate on 19/12/2011
18-12-2011	1 x SGD =	65.9512 NPR	SGD NPR transfer rate on 18/12/2011
17-12-2011	1 x SGD =	65.6623 NPR	SGD NPR transfer rate on 17/12/2011
16-12-2011	1 x SGD =	65.6623 NPR	SGD NPR transfer rate on 16/12/2011
15-12-2011	1 x SGD =	65.6398 NPR	SGD NPR transfer rate on 15/12/2011
14-12-2011	1 x SGD =	65.1729 NPR	SGD NPR transfer rate on 14/12/2011
13-12-2011	1 x SGD =	64.2977 NPR	SGD NPR transfer rate on 13/12/2011
12-12-2011	1 x SGD =	63.8861 NPR	SGD NPR transfer rate on 12/12/2011
11-12-2011	1 x SGD =	63.687 NPR	SGD NPR transfer rate on 11/12/2011
10-12-2011	1 x SGD =	63.6524 NPR	SGD NPR transfer rate on 10/12/2011
9-12-2011	1 x SGD =	63.6524 NPR	SGD NPR transfer rate on 09/12/2011
8-12-2011	1 x SGD =	63.556 NPR	SGD NPR transfer rate on 08/12/2011
7-12-2011	1 x SGD =	64.0814 NPR	SGD NPR transfer rate on 07/12/2011
7-12-2011	1 x SGD =	64.0814 NPR	SGD NPR transfer rate on 07/12/2011
6-12-2011	1 x SGD =	63.987 NPR	SGD NPR transfer rate on 06/12/2011
5-12-2011	1 x SGD =	64.0079 NPR	SGD NPR transfer rate on 05/12/2011
4-12-2011	1 x SGD =	63.8612 NPR	SGD NPR transfer rate on 04/12/2011
3-12-2011	1 x SGD =	63.7783 NPR	SGD NPR transfer rate on 03/12/2011
2-12-2011	1 x SGD =	63.7783 NPR	SGD NPR transfer rate on 02/12/2011
1-12-2011	1 x SGD =	65.2007 NPR	SGD NPR transfer rate on 01/12/2011
30-11-2011	1 x SGD =	64.8851 NPR	SGD NPR transfer rate on 30/11/2011
29-11-2011	1 x SGD =	64.1534 NPR	SGD NPR transfer rate on 29/11/2011
28-11-2011	1 x SGD =	64.3018 NPR	SGD NPR transfer rate on 28/11/2011
27-11-2011	1 x SGD =	63.7722 NPR	SGD NPR transfer rate on 27/11/2011
26-11-2011	1 x SGD =	63.464 NPR	SGD NPR transfer rate on 26/11/2011
25-11-2011	1 x SGD =	63.464 NPR	SGD NPR transfer rate on 25/11/2011
24-11-2011	1 x SGD =	63.7807 NPR	SGD NPR transfer rate on 24/11/2011
23-11-2011	1 x SGD =	63.6525 NPR	SGD NPR transfer rate on 23/11/2011
22-11-2011	1 x SGD =	64.1946 NPR	SGD NPR transfer rate on 22/11/2011
21-11-2011	1 x SGD =	63.485 NPR	SGD NPR transfer rate on 21/11/2011
20-11-2011	1 x SGD =	62.6565 NPR	SGD NPR transfer rate on 20/11/2011
19-11-2011	1 x SGD =	62.5283 NPR	SGD NPR transfer rate on 19/11/2011
18-11-2011	1 x SGD =	62.5421 NPR	SGD NPR transfer rate on 18/11/2011
17-11-2011	1 x SGD =	62.5899 NPR	SGD NPR transfer rate on 17/11/2011
16-11-2011	1 x SGD =	62.6832 NPR	SGD NPR transfer rate on 16/11/2011
16-11-2011	1 x SGD =	62.6832 NPR	SGD NPR transfer rate on 16/11/2011
15-11-2011	1 x SGD =	62.8182 NPR	SGD NPR transfer rate on 15/11/2011
14-11-2011	1 x SGD =	61.7002 NPR	SGD NPR transfer rate on 14/11/2011
13-11-2011	1 x SGD =	62.8684 NPR	SGD NPR transfer rate on 13/11/2011
12-11-2011	1 x SGD =	62.5908 NPR	SGD NPR transfer rate on 12/11/2011
11-11-2011	1 x SGD =	62.5908 NPR	SGD NPR transfer rate on 11/11/2011
10-11-2011	1 x SGD =	62.2698 NPR	SGD NPR transfer rate on 10/11/2011
9-11-2011	1 x SGD =	61.7553 NPR	SGD NPR transfer rate on 09/11/2011
8-11-2011	1 x SGD =	61.7017 NPR	SGD NPR transfer rate on 08/11/2011
7-11-2011	1 x SGD =	61.653 NPR	SGD NPR transfer rate on 07/11/2011
6-11-2011	1 x SGD =	62.1012 NPR	SGD NPR transfer rate on 06/11/2011
5-11-2011	1 x SGD =	62.2718 NPR	SGD NPR transfer rate on 05/11/2011
4-11-2011	1 x SGD =	62.3092 NPR	SGD NPR transfer rate on 04/11/2011
3-11-2011	1 x SGD =	62.2397 NPR	SGD NPR transfer rate on 03/11/2011
2-11-2011	1 x SGD =	61.321 NPR	SGD NPR transfer rate on 02/11/2011
1-11-2011	1 x SGD =	61.4304 NPR	SGD NPR transfer rate on 01/11/2011
31-10-2011	1 x SGD =	61.9211 NPR	SGD NPR transfer rate on 31/10/2011
30-10-2011	1 x SGD =	63.9092 NPR	SGD NPR transfer rate on 30/10/2011
29-10-2011	1 x SGD =	63.9347 NPR	SGD NPR transfer rate on 29/10/2011
28-10-2011	1 x SGD =	63.9347 NPR	SGD NPR transfer rate on 28/10/2011
27-10-2011	1 x SGD =	63.8056 NPR	SGD NPR transfer rate on 27/10/2011
26-10-2011	1 x SGD =	62.3539 NPR	SGD NPR transfer rate on 26/10/2011
25-10-2011	1 x SGD =	62.5041 NPR	SGD NPR transfer rate on 25/10/2011
24-10-2011	1 x SGD =	62.3999 NPR	SGD NPR transfer rate on 24/10/2011
23-10-2011	1 x SGD =	62.8122 NPR	SGD NPR transfer rate on 23/10/2011
22-10-2011	1 x SGD =	62.8369 NPR	SGD NPR transfer rate on 22/10/2011
21-10-2011	1 x SGD =	62.8369 NPR	SGD NPR transfer rate on 21/10/2011
20-10-2011	1 x SGD =	62.6647 NPR	SGD NPR transfer rate on 20/10/2011
19-10-2011	1 x SGD =	62.3363 NPR	SGD NPR transfer rate on 19/10/2011
18-10-2011	1 x SGD =	62.322 NPR	SGD NPR transfer rate on 18/10/2011
17-10-2011	1 x SGD =	61.5006 NPR	SGD NPR transfer rate on 17/10/2011
16-10-2011	1 x SGD =	61.8629 NPR	SGD NPR transfer rate on 16/10/2011
15-10-2011	1 x SGD =	61.8691 NPR	SGD NPR transfer rate on 15/10/2011
14-10-2011	1 x SGD =	61.8691 NPR	SGD NPR transfer rate on 14/10/2011
13-10-2011	1 x SGD =	59.8663 NPR	SGD NPR transfer rate on 13/10/2011
12-10-2011	1 x SGD =	61.0979 NPR	SGD NPR transfer rate on 12/10/2011
11-10-2011	1 x SGD =	59.4844 NPR	SGD NPR transfer rate on 11/10/2011
10-10-2011	1 x SGD =	61.8184 NPR	SGD NPR transfer rate on 10/10/2011
9-10-2011	1 x SGD =	60.7225 NPR	SGD NPR transfer rate on 09/10/2011
8-10-2011	1 x SGD =	60.5843 NPR	SGD NPR transfer rate on 08/10/2011
7-10-2011	1 x SGD =	60.5843 NPR	SGD NPR transfer rate on 07/10/2011
6-10-2011	1 x SGD =	60.9676 NPR	SGD NPR transfer rate on 06/10/2011
5-10-2011	1 x SGD =	60.5513 NPR	SGD NPR transfer rate on 05/10/2011
4-10-2011	1 x SGD =	60.3391 NPR	SGD NPR transfer rate on 04/10/2011
3-10-2011	1 x SGD =	60.0064 NPR	SGD NPR transfer rate on 03/10/2011
2-10-2011	1 x SGD =	58.3484 NPR	SGD NPR transfer rate on 02/10/2011
1-10-2011	1 x SGD =	58.294 NPR	SGD NPR transfer rate on 01/10/2011
30-09-2011	1 x SGD =	58.294 NPR	SGD NPR transfer rate on 30/09/2011
29-09-2011	1 x SGD =	58.5383 NPR	SGD NPR transfer rate on 29/09/2011
28-09-2011	1 x SGD =	59.8805 NPR	SGD NPR transfer rate on 28/09/2011
27-09-2011	1 x SGD =	60.9734 NPR	SGD NPR transfer rate on 27/09/2011
26-09-2011	1 x SGD =	61.505 NPR	SGD NPR transfer rate on 26/09/2011
25-09-2011	1 x SGD =	60.7184 NPR	SGD NPR transfer rate on 25/09/2011
24-09-2011	1 x SGD =	60.8639 NPR	SGD NPR transfer rate on 24/09/2011
23-09-2011	1 x SGD =	60.8639 NPR	SGD NPR transfer rate on 23/09/2011
22-09-2011	1 x SGD =	60.546 NPR	SGD NPR transfer rate on 22/09/2011
21-09-2011	1 x SGD =	60.1557 NPR	SGD NPR transfer rate on 21/09/2011
20-09-2011	1 x SGD =	57.9024 NPR	SGD NPR transfer rate on 20/09/2011
19-09-2011	1 x SGD =	60.9841 NPR	SGD NPR transfer rate on 19/09/2011
18-09-2011	1 x SGD =	59.0559 NPR	SGD NPR transfer rate on 18/09/2011
17-09-2011	1 x SGD =	58.9776 NPR	SGD NPR transfer rate on 17/09/2011
16-09-2011	1 x SGD =	58.9776 NPR	SGD NPR transfer rate on 16/09/2011
15-09-2011	1 x SGD =	61.0729 NPR	SGD NPR transfer rate on 15/09/2011
14-09-2011	1 x SGD =	61.5681 NPR	SGD NPR transfer rate on 14/09/2011
13-09-2011	1 x SGD =	61.3822 NPR	SGD NPR transfer rate on 13/09/2011
12-09-2011	1 x SGD =	61.0793 NPR	SGD NPR transfer rate on 12/09/2011
11-09-2011	1 x SGD =	59.6155 NPR	SGD NPR transfer rate on 11/09/2011
10-09-2011	1 x SGD =	59.6063 NPR	SGD NPR transfer rate on 10/09/2011
9-09-2011	1 x SGD =	59.6063 NPR	SGD NPR transfer rate on 09/09/2011
8-09-2011	1 x SGD =	60.4671 NPR	SGD NPR transfer rate on 08/09/2011
7-09-2011	1 x SGD =	61.1571 NPR	SGD NPR transfer rate on 07/09/2011
6-09-2011	1 x SGD =	60.1813 NPR	SGD NPR transfer rate on 06/09/2011
5-09-2011	1 x SGD =	61.1989 NPR	SGD NPR transfer rate on 05/09/2011
4-09-2011	1 x SGD =	61.0089 NPR	SGD NPR transfer rate on 04/09/2011
3-09-2011	1 x SGD =	60.9245 NPR	SGD NPR transfer rate on 03/09/2011
2-09-2011	1 x SGD =	60.9245 NPR	SGD NPR transfer rate on 02/09/2011
1-09-2011	1 x SGD =	60.6276 NPR	SGD NPR transfer rate on 01/09/2011
31-08-2011	1 x SGD =	60.8022 NPR	SGD NPR transfer rate on 31/08/2011
30-08-2011	1 x SGD =	60.4195 NPR	SGD NPR transfer rate on 30/08/2011
29-08-2011	1 x SGD =	60.196 NPR	SGD NPR transfer rate on 29/08/2011
28-08-2011	1 x SGD =	60.4202 NPR	SGD NPR transfer rate on 28/08/2011
27-08-2011	1 x SGD =	60.3466 NPR	SGD NPR transfer rate on 27/08/2011
26-08-2011	1 x SGD =	60.3466 NPR	SGD NPR transfer rate on 26/08/2011
25-08-2011	1 x SGD =	60.4684 NPR	SGD NPR transfer rate on 25/08/2011
25-08-2011	1 x SGD =	60.4684 NPR	SGD NPR transfer rate on 25/08/2011
24-08-2011	1 x SGD =	60.5159 NPR	SGD NPR transfer rate on 24/08/2011
23-08-2011	1 x SGD =	60.5752 NPR	SGD NPR transfer rate on 23/08/2011
22-08-2011	1 x SGD =	60.6149 NPR	SGD NPR transfer rate on 22/08/2011
21-08-2011	1 x SGD =	60.3245 NPR	SGD NPR transfer rate on 21/08/2011
20-08-2011	1 x SGD =	60.4063 NPR	SGD NPR transfer rate on 20/08/2011
19-08-2011	1 x SGD =	60.4063 NPR	SGD NPR transfer rate on 19/08/2011
18-08-2011	1 x SGD =	60.351 NPR	SGD NPR transfer rate on 18/08/2011
17-08-2011	1 x SGD =	60.6925 NPR	SGD NPR transfer rate on 17/08/2011
16-08-2011	1 x SGD =	60.264 NPR	SGD NPR transfer rate on 16/08/2011
15-08-2011	1 x SGD =	58.2417 NPR	SGD NPR transfer rate on 15/08/2011
14-08-2011	1 x SGD =	59.8107 NPR	SGD NPR transfer rate on 14/08/2011
13-08-2011	1 x SGD =	59.6894 NPR	SGD NPR transfer rate on 13/08/2011
12-08-2011	1 x SGD =	59.6894 NPR	SGD NPR transfer rate on 12/08/2011
11-08-2011	1 x SGD =	60.3577 NPR	SGD NPR transfer rate on 11/08/2011
10-08-2011	1 x SGD =	60.1353 NPR	SGD NPR transfer rate on 10/08/2011
9-08-2011	1 x SGD =	59.9679 NPR	SGD NPR transfer rate on 09/08/2011
8-08-2011	1 x SGD =	58.8632 NPR	SGD NPR transfer rate on 08/08/2011
7-08-2011	1 x SGD =	58.7161 NPR	SGD NPR transfer rate on 07/08/2011
6-08-2011	1 x SGD =	58.7051 NPR	SGD NPR transfer rate on 06/08/2011
5-08-2011	1 x SGD =	58.7051 NPR	SGD NPR transfer rate on 05/08/2011
4-08-2011	1 x SGD =	58.4513 NPR	SGD NPR transfer rate on 04/08/2011
3-08-2011	1 x SGD =	58.4624 NPR	SGD NPR transfer rate on 03/08/2011
2-08-2011	1 x SGD =	58.3511 NPR	SGD NPR transfer rate on 02/08/2011
1-08-2011	1 x SGD =	58.3469 NPR	SGD NPR transfer rate on 01/08/2011
31-07-2011	1 x SGD =	58.9685 NPR	SGD NPR transfer rate on 31/07/2011
30-07-2011	1 x SGD =	58.8642 NPR	SGD NPR transfer rate on 30/07/2011
29-07-2011	1 x SGD =	58.8642 NPR	SGD NPR transfer rate on 29/07/2011
28-07-2011	1 x SGD =	58.6586 NPR	SGD NPR transfer rate on 28/07/2011
27-07-2011	1 x SGD =	58.3754 NPR	SGD NPR transfer rate on 27/07/2011
26-07-2011	1 x SGD =	59.0279 NPR	SGD NPR transfer rate on 26/07/2011
25-07-2011	1 x SGD =	58.7904 NPR	SGD NPR transfer rate on 25/07/2011
24-07-2011	1 x SGD =	58.7891 NPR	SGD NPR transfer rate on 24/07/2011
23-07-2011	1 x SGD =	58.8159 NPR	SGD NPR transfer rate on 23/07/2011
22-07-2011	1 x SGD =	58.8159 NPR	SGD NPR transfer rate on 22/07/2011
21-07-2011	1 x SGD =	59.0518 NPR	SGD NPR transfer rate on 21/07/2011
20-07-2011	1 x SGD =	58.5151 NPR	SGD NPR transfer rate on 20/07/2011
19-07-2011	1 x SGD =	58.6899 NPR	SGD NPR transfer rate on 19/07/2011
18-07-2011	1 x SGD =	58.8825 NPR	SGD NPR transfer rate on 18/07/2011
17-07-2011	1 x SGD =	51.402 NPR	SGD NPR transfer rate on 17/07/2011
16-07-2011	1 x SGD =	58.529 NPR	SGD NPR transfer rate on 16/07/2011
15-07-2011	1 x SGD =	58.529 NPR	SGD NPR transfer rate on 15/07/2011
14-07-2011	1 x SGD =	58.651 NPR	SGD NPR transfer rate on 14/07/2011
13-07-2011	1 x SGD =	58.5133 NPR	SGD NPR transfer rate on 13/07/2011
12-07-2011	1 x SGD =	58.426 NPR	SGD NPR transfer rate on 12/07/2011
11-07-2011	1 x SGD =	57.9804 NPR	SGD NPR transfer rate on 11/07/2011
10-07-2011	1 x SGD =	58.022 NPR	SGD NPR transfer rate on 10/07/2011
9-07-2011	1 x SGD =	58.028 NPR	SGD NPR transfer rate on 09/07/2011
8-07-2011	1 x SGD =	58.028 NPR	SGD NPR transfer rate on 08/07/2011
7-07-2011	1 x SGD =	58.0584 NPR	SGD NPR transfer rate on 07/07/2011
6-07-2011	1 x SGD =	58.0146 NPR	SGD NPR transfer rate on 06/07/2011
5-07-2011	1 x SGD =	58.1538 NPR	SGD NPR transfer rate on 05/07/2011
4-07-2011	1 x SGD =	57.8476 NPR	SGD NPR transfer rate on 04/07/2011
3-07-2011	1 x SGD =	58.5072 NPR	SGD NPR transfer rate on 03/07/2011
2-07-2011	1 x SGD =	58.4745 NPR	SGD NPR transfer rate on 02/07/2011
1-07-2011	1 x SGD =	58.4745 NPR	SGD NPR transfer rate on 01/07/2011
30-06-2011	1 x SGD =	58.522 NPR	SGD NPR transfer rate on 30/06/2011
29-06-2011	1 x SGD =	58.4618 NPR	SGD NPR transfer rate on 29/06/2011
28-06-2011	1 x SGD =	58.5363 NPR	SGD NPR transfer rate on 28/06/2011
27-06-2011	1 x SGD =	58.1426 NPR	SGD NPR transfer rate on 27/06/2011
26-06-2011	1 x SGD =	58.0532 NPR	SGD NPR transfer rate on 26/06/2011
25-06-2011	1 x SGD =	58.062 NPR	SGD NPR transfer rate on 25/06/2011
24-06-2011	1 x SGD =	58.062 NPR	SGD NPR transfer rate on 24/06/2011
23-06-2011	1 x SGD =	58.489 NPR	SGD NPR transfer rate on 23/06/2011
22-06-2011	1 x SGD =	58.2832 NPR	SGD NPR transfer rate on 22/06/2011
21-06-2011	1 x SGD =	58.1665 NPR	SGD NPR transfer rate on 21/06/2011
20-06-2011	1 x SGD =	58.3348 NPR	SGD NPR transfer rate on 20/06/2011
19-06-2011	1 x SGD =	58.4955 NPR	SGD NPR transfer rate on 19/06/2011
18-06-2011	1 x SGD =	58.434 NPR	SGD NPR transfer rate on 18/06/2011
17-06-2011	1 x SGD =	58.434 NPR	SGD NPR transfer rate on 17/06/2011
16-06-2011	1 x SGD =	57.9212 NPR	SGD NPR transfer rate on 16/06/2011
15-06-2011	1 x SGD =	58.1476 NPR	SGD NPR transfer rate on 15/06/2011
14-06-2011	1 x SGD =	58.0313 NPR	SGD NPR transfer rate on 14/06/2011
13-06-2011	1 x SGD =	58.5277 NPR	SGD NPR transfer rate on 13/06/2011
12-06-2011	1 x SGD =	58.1269 NPR	SGD NPR transfer rate on 12/06/2011
11-06-2011	1 x SGD =	58.0719 NPR	SGD NPR transfer rate on 11/06/2011
10-06-2011	1 x SGD =	58.0719 NPR	SGD NPR transfer rate on 10/06/2011
9-06-2011	1 x SGD =	58.3793 NPR	SGD NPR transfer rate on 09/06/2011
8-06-2011	1 x SGD =	57.9419 NPR	SGD NPR transfer rate on 08/06/2011
7-06-2011	1 x SGD =	58.4389 NPR	SGD NPR transfer rate on 07/06/2011
6-06-2011	1 x SGD =	58.0549 NPR	SGD NPR transfer rate on 06/06/2011
5-06-2011	1 x SGD =	58.5038 NPR	SGD NPR transfer rate on 05/06/2011
4-06-2011	1 x SGD =	58.5125 NPR	SGD NPR transfer rate on 04/06/2011
3-06-2011	1 x SGD =	58.5125 NPR	SGD NPR transfer rate on 03/06/2011
2-06-2011	1 x SGD =	58.3253 NPR	SGD NPR transfer rate on 02/06/2011
1-06-2011	1 x SGD =	58.0652 NPR	SGD NPR transfer rate on 01/06/2011
31-05-2011	1 x SGD =	58.673 NPR	SGD NPR transfer rate on 31/05/2011
30-05-2011	1 x SGD =	58.4539 NPR	SGD NPR transfer rate on 30/05/2011
29-05-2011	1 x SGD =	58.8458 NPR	SGD NPR transfer rate on 29/05/2011
28-05-2011	1 x SGD =	58.8515 NPR	SGD NPR transfer rate on 28/05/2011
27-05-2011	1 x SGD =	58.2448 NPR	SGD NPR transfer rate on 27/05/2011
26-05-2011	1 x SGD =	58.6781 NPR	SGD NPR transfer rate on 26/05/2011
25-05-2011	1 x SGD =	58.0735 NPR	SGD NPR transfer rate on 25/05/2011
24-05-2011	1 x SGD =	57.9877 NPR	SGD NPR transfer rate on 24/05/2011
23-05-2011	1 x SGD =	58.1902 NPR	SGD NPR transfer rate on 23/05/2011
22-05-2011	1 x SGD =	58.1648 NPR	SGD NPR transfer rate on 22/05/2011
21-05-2011	1 x SGD =	58.2198 NPR	SGD NPR transfer rate on 21/05/2011
20-05-2011	1 x SGD =	58.2198 NPR	SGD NPR transfer rate on 20/05/2011
19-05-2011	1 x SGD =	58.2082 NPR	SGD NPR transfer rate on 19/05/2011
18-05-2011	1 x SGD =	58.3723 NPR	SGD NPR transfer rate on 18/05/2011
17-05-2011	1 x SGD =	58.1617 NPR	SGD NPR transfer rate on 17/05/2011
16-05-2011	1 x SGD =	57.6161 NPR	SGD NPR transfer rate on 16/05/2011
15-05-2011	1 x SGD =	57.4975 NPR	SGD NPR transfer rate on 15/05/2011
14-05-2011	1 x SGD =	57.5004 NPR	SGD NPR transfer rate on 14/05/2011
13-05-2011	1 x SGD =	57.4904 NPR	SGD NPR transfer rate on 13/05/2011
12-05-2011	1 x SGD =	58.4516 NPR	SGD NPR transfer rate on 12/05/2011
11-05-2011	1 x SGD =	58.1101 NPR	SGD NPR transfer rate on 11/05/2011
10-05-2011	1 x SGD =	58.1086 NPR	SGD NPR transfer rate on 10/05/2011
9-05-2011	1 x SGD =	58.2754 NPR	SGD NPR transfer rate on 09/05/2011
8-05-2011	1 x SGD =	58.3104 NPR	SGD NPR transfer rate on 08/05/2011
7-05-2011	1 x SGD =	58.0891 NPR	SGD NPR transfer rate on 07/05/2011
6-05-2011	1 x SGD =	58.0891 NPR	SGD NPR transfer rate on 06/05/2011
5-05-2011	1 x SGD =	57.7883 NPR	SGD NPR transfer rate on 05/05/2011
4-05-2011	1 x SGD =	57.6599 NPR	SGD NPR transfer rate on 04/05/2011
3-05-2011	1 x SGD =	57.7805 NPR	SGD NPR transfer rate on 03/05/2011
2-05-2011	1 x SGD =	58.0329 NPR	SGD NPR transfer rate on 02/05/2011
1-05-2011	1 x SGD =	58.1434 NPR	SGD NPR transfer rate on 01/05/2011
30-04-2011	1 x SGD =	58.0553 NPR	SGD NPR transfer rate on 30/04/2011
29-04-2011	1 x SGD =	58.0553 NPR	SGD NPR transfer rate on 29/04/2011
28-04-2011	1 x SGD =	57.8308 NPR	SGD NPR transfer rate on 28/04/2011
27-04-2011	1 x SGD =	57.9372 NPR	SGD NPR transfer rate on 27/04/2011
26-04-2011	1 x SGD =	57.645 NPR	SGD NPR transfer rate on 26/04/2011
25-04-2011	1 x SGD =	57.7966 NPR	SGD NPR transfer rate on 25/04/2011
24-04-2011	1 x SGD =	57.3148 NPR	SGD NPR transfer rate on 24/04/2011
23-04-2011	1 x SGD =	57.3288 NPR	SGD NPR transfer rate on 23/04/2011
22-04-2011	1 x SGD =	57.3288 NPR	SGD NPR transfer rate on 22/04/2011
21-04-2011	1 x SGD =	57.3586 NPR	SGD NPR transfer rate on 21/04/2011
20-04-2011	1 x SGD =	57.3347 NPR	SGD NPR transfer rate on 20/04/2011
19-04-2011	1 x SGD =	57.233 NPR	SGD NPR transfer rate on 19/04/2011
18-04-2011	1 x SGD =	56.919 NPR	SGD NPR transfer rate on 18/04/2011
17-04-2011	1 x SGD =	56.9186 NPR	SGD NPR transfer rate on 17/04/2011
16-04-2011	1 x SGD =	56.8625 NPR	SGD NPR transfer rate on 16/04/2011
15-04-2011	1 x SGD =	56.8625 NPR	SGD NPR transfer rate on 15/04/2011
14-04-2011	1 x SGD =	57.0597 NPR	SGD NPR transfer rate on 14/04/2011
13-04-2011	1 x SGD =	56.8436 NPR	SGD NPR transfer rate on 13/04/2011
12-04-2011	1 x SGD =	56.6859 NPR	SGD NPR transfer rate on 12/04/2011
11-04-2011	1 x SGD =	56.8399 NPR	SGD NPR transfer rate on 11/04/2011
10-04-2011	1 x SGD =	56.0746 NPR	SGD NPR transfer rate on 10/04/2011
9-04-2011	1 x SGD =	56.0365 NPR	SGD NPR transfer rate on 09/04/2011
8-04-2011	1 x SGD =	56.0266 NPR	SGD NPR transfer rate on 08/04/2011
7-04-2011	1 x SGD =	56.0441 NPR	SGD NPR transfer rate on 07/04/2011
6-04-2011	1 x SGD =	55.9459 NPR	SGD NPR transfer rate on 06/04/2011
5-04-2011	1 x SGD =	56.3779 NPR	SGD NPR transfer rate on 05/04/2011
4-04-2011	1 x SGD =	56.3635 NPR	SGD NPR transfer rate on 04/04/2011
3-04-2011	1 x SGD =	56.8523 NPR	SGD NPR transfer rate on 03/04/2011
2-04-2011	1 x SGD =	56.8747 NPR	SGD NPR transfer rate on 02/04/2011
1-04-2011	1 x SGD =	56.8797 NPR	SGD NPR transfer rate on 01/04/2011
31-03-2011	1 x SGD =	56.5698 NPR	SGD NPR transfer rate on 31/03/2011
30-03-2011	1 x SGD =	56.7045 NPR	SGD NPR transfer rate on 30/03/2011
29-03-2011	1 x SGD =	56.7454 NPR	SGD NPR transfer rate on 29/03/2011
28-03-2011	1 x SGD =	56.811 NPR	SGD NPR transfer rate on 28/03/2011
27-03-2011	1 x SGD =	56.9238 NPR	SGD NPR transfer rate on 27/03/2011
26-03-2011	1 x SGD =	56.8591 NPR	SGD NPR transfer rate on 26/03/2011
25-03-2011	1 x SGD =	56.8591 NPR	SGD NPR transfer rate on 25/03/2011
24-03-2011	1 x SGD =	57.077 NPR	SGD NPR transfer rate on 24/03/2011
23-03-2011	1 x SGD =	56.6549 NPR	SGD NPR transfer rate on 23/03/2011
22-03-2011	1 x SGD =	56.9042 NPR	SGD NPR transfer rate on 22/03/2011
21-03-2011	1 x SGD =	56.6866 NPR	SGD NPR transfer rate on 21/03/2011
20-03-2011	1 x SGD =	56.5439 NPR	SGD NPR transfer rate on 20/03/2011
19-03-2011	1 x SGD =	56.4864 NPR	SGD NPR transfer rate on 19/03/2011
18-03-2011	1 x SGD =	56.4914 NPR	SGD NPR transfer rate on 18/03/2011
17-03-2011	1 x SGD =	56.3614 NPR	SGD NPR transfer rate on 17/03/2011
16-03-2011	1 x SGD =	56.5367 NPR	SGD NPR transfer rate on 16/03/2011
15-03-2011	1 x SGD =	56.0341 NPR	SGD NPR transfer rate on 15/03/2011
14-03-2011	1 x SGD =	56.9543 NPR	SGD NPR transfer rate on 14/03/2011
13-03-2011	1 x SGD =	57.2666 NPR	SGD NPR transfer rate on 13/03/2011
12-03-2011	1 x SGD =	57.3116 NPR	SGD NPR transfer rate on 12/03/2011
11-03-2011	1 x SGD =	57.3116 NPR	SGD NPR transfer rate on 11/03/2011
10-03-2011	1 x SGD =	56.8719 NPR	SGD NPR transfer rate on 10/03/2011
9-03-2011	1 x SGD =	56.7124 NPR	SGD NPR transfer rate on 09/03/2011
8-03-2011	1 x SGD =	56.7212 NPR	SGD NPR transfer rate on 08/03/2011
7-03-2011	1 x SGD =	57.143 NPR	SGD NPR transfer rate on 07/03/2011
6-03-2011	1 x SGD =	56.9955 NPR	SGD NPR transfer rate on 06/03/2011
5-03-2011	1 x SGD =	56.9845 NPR	SGD NPR transfer rate on 05/03/2011
4-03-2011	1 x SGD =	56.9845 NPR	SGD NPR transfer rate on 04/03/2011
3-03-2011	1 x SGD =	57.0731 NPR	SGD NPR transfer rate on 03/03/2011
2-03-2011	1 x SGD =	56.8148 NPR	SGD NPR transfer rate on 02/03/2011
1-03-2011	1 x SGD =	56.8669 NPR	SGD NPR transfer rate on 01/03/2011
28-02-2011	1 x SGD =	56.9722 NPR	SGD NPR transfer rate on 28/02/2011
27-02-2011	1 x SGD =	57.115 NPR	SGD NPR transfer rate on 27/02/2011
26-02-2011	1 x SGD =	57.1352 NPR	SGD NPR transfer rate on 26/02/2011
25-02-2011	1 x SGD =	57.1352 NPR	SGD NPR transfer rate on 25/02/2011
24-02-2011	1 x SGD =	57.3738 NPR	SGD NPR transfer rate on 24/02/2011
23-02-2011	1 x SGD =	56.3383 NPR	SGD NPR transfer rate on 23/02/2011
22-02-2011	1 x SGD =	56.545 NPR	SGD NPR transfer rate on 22/02/2011
21-02-2011	1 x SGD =	56.7329 NPR	SGD NPR transfer rate on 21/02/2011
20-02-2011	1 x SGD =	56.8034 NPR	SGD NPR transfer rate on 20/02/2011
19-02-2011	1 x SGD =	56.765 NPR	SGD NPR transfer rate on 19/02/2011
18-02-2011	1 x SGD =	56.765 NPR	SGD NPR transfer rate on 18/02/2011
17-02-2011	1 x SGD =	57.0088 NPR	SGD NPR transfer rate on 17/02/2011
16-02-2011	1 x SGD =	56.5213 NPR	SGD NPR transfer rate on 16/02/2011
15-02-2011	1 x SGD =	56.1054 NPR	SGD NPR transfer rate on 15/02/2011
14-02-2011	1 x SGD =	56.1622 NPR	SGD NPR transfer rate on 14/02/2011
13-02-2011	1 x SGD =	57.0063 NPR	SGD NPR transfer rate on 13/02/2011
12-02-2011	1 x SGD =	57.0007 NPR	SGD NPR transfer rate on 12/02/2011
11-02-2011	1 x SGD =	57.0007 NPR	SGD NPR transfer rate on 11/02/2011
10-02-2011	1 x SGD =	57.4836 NPR	SGD NPR transfer rate on 10/02/2011
9-02-2011	1 x SGD =	57.2195 NPR	SGD NPR transfer rate on 09/02/2011
8-02-2011	1 x SGD =	57.098 NPR	SGD NPR transfer rate on 08/02/2011
7-02-2011	1 x SGD =	56.6216 NPR	SGD NPR transfer rate on 07/02/2011
6-02-2011	1 x SGD =	57.1812 NPR	SGD NPR transfer rate on 06/02/2011
5-02-2011	1 x SGD =	57.1672 NPR	SGD NPR transfer rate on 05/02/2011
4-02-2011	1 x SGD =	57.1914 NPR	SGD NPR transfer rate on 04/02/2011
3-02-2011	1 x SGD =	57.6008 NPR	SGD NPR transfer rate on 03/02/2011
2-02-2011	1 x SGD =	57.4394 NPR	SGD NPR transfer rate on 02/02/2011
1-02-2011	1 x SGD =	57.4857 NPR	SGD NPR transfer rate on 01/02/2011
31-01-2011	1 x SGD =	57.0341 NPR	SGD NPR transfer rate on 31/01/2011
30-01-2011	1 x SGD =	56.659 NPR	SGD NPR transfer rate on 30/01/2011
29-01-2011	1 x SGD =	56.659 NPR	SGD NPR transfer rate on 29/01/2011
28-01-2011	1 x SGD =	56.6298 NPR	SGD NPR transfer rate on 28/01/2011
27-01-2011	1 x SGD =	56.9472 NPR	SGD NPR transfer rate on 27/01/2011
26-01-2011	1 x SGD =	56.4826 NPR	SGD NPR transfer rate on 26/01/2011
25-01-2011	1 x SGD =	57.121 NPR	SGD NPR transfer rate on 25/01/2011
24-01-2011	1 x SGD =	57.2329 NPR	SGD NPR transfer rate on 24/01/2011
23-01-2011	1 x SGD =	57.2055 NPR	SGD NPR transfer rate on 23/01/2011
22-01-2011	1 x SGD =	57.1547 NPR	SGD NPR transfer rate on 22/01/2011
21-01-2011	1 x SGD =	57.1888 NPR	SGD NPR transfer rate on 21/01/2011
20-01-2011	1 x SGD =	56.5325 NPR	SGD NPR transfer rate on 20/01/2011
19-01-2011	1 x SGD =	56.7744 NPR	SGD NPR transfer rate on 19/01/2011
18-01-2011	1 x SGD =	56.5233 NPR	SGD NPR transfer rate on 18/01/2011
17-01-2011	1 x SGD =	56.7157 NPR	SGD NPR transfer rate on 17/01/2011
16-01-2011	1 x SGD =	56.2817 NPR	SGD NPR transfer rate on 16/01/2011
15-01-2011	1 x SGD =	56.2983 NPR	SGD NPR transfer rate on 15/01/2011
14-01-2011	1 x SGD =	56.303 NPR	SGD NPR transfer rate on 14/01/2011
13-01-2011	1 x SGD =	56.552 NPR	SGD NPR transfer rate on 13/01/2011
12-01-2011	1 x SGD =	56.3176 NPR	SGD NPR transfer rate on 12/01/2011
11-01-2011	1 x SGD =	55.6593 NPR	SGD NPR transfer rate on 11/01/2011
10-01-2011	1 x SGD =	56.0889 NPR	SGD NPR transfer rate on 10/01/2011
9-01-2011	1 x SGD =	55.9021 NPR	SGD NPR transfer rate on 09/01/2011
8-01-2011	1 x SGD =	55.9772 NPR	SGD NPR transfer rate on 08/01/2011
7-01-2011	1 x SGD =	55.9772 NPR	SGD NPR transfer rate on 07/01/2011
6-01-2011	1 x SGD =	55.9766 NPR	SGD NPR transfer rate on 06/01/2011
5-01-2011	1 x SGD =	55.9698 NPR	SGD NPR transfer rate on 05/01/2011
4-01-2011	1 x SGD =	56.1109 NPR	SGD NPR transfer rate on 04/01/2011
3-01-2011	1 x SGD =	55.4627 NPR	SGD NPR transfer rate on 03/01/2011
2-01-2011	1 x SGD =	55.9427 NPR	SGD NPR transfer rate on 02/01/2011
1-01-2011	1 x SGD =	55.9427 NPR	SGD NPR transfer rate on 01/01/2011
31-12-2010	1 x SGD =	55.9235 NPR	SGD NPR transfer rate on 31/12/2010
30-12-2010	1 x SGD =	56.1276 NPR	SGD NPR transfer rate on 30/12/2010
29-12-2010	1 x SGD =	55.735 NPR	SGD NPR transfer rate on 29/12/2010
28-12-2010	1 x SGD =	55.4135 NPR	SGD NPR transfer rate on 28/12/2010
27-12-2010	1 x SGD =	55.6268 NPR	SGD NPR transfer rate on 27/12/2010
26-12-2010	1 x SGD =	55.8697 NPR	SGD NPR transfer rate on 26/12/2010
25-12-2010	1 x SGD =	55.8513 NPR	SGD NPR transfer rate on 25/12/2010
24-12-2010	1 x SGD =	55.8324 NPR	SGD NPR transfer rate on 24/12/2010
23-12-2010	1 x SGD =	55.6028 NPR	SGD NPR transfer rate on 23/12/2010
22-12-2010	1 x SGD =	55.0916 NPR	SGD NPR transfer rate on 22/12/2010
21-12-2010	1 x SGD =	55.354 NPR	SGD NPR transfer rate on 21/12/2010
20-12-2010	1 x SGD =	55.1187 NPR	SGD NPR transfer rate on 20/12/2010
19-12-2010	1 x SGD =	55.5455 NPR	SGD NPR transfer rate on 19/12/2010
18-12-2010	1 x SGD =	55.5401 NPR	SGD NPR transfer rate on 18/12/2010
17-12-2010	1 x SGD =	55.2228 NPR	SGD NPR transfer rate on 17/12/2010
16-12-2010	1 x SGD =	55.3081 NPR	SGD NPR transfer rate on 16/12/2010
15-12-2010	1 x SGD =	55.3766 NPR	SGD NPR transfer rate on 15/12/2010
14-12-2010	1 x SGD =	55.4024 NPR	SGD NPR transfer rate on 14/12/2010
13-12-2010	1 x SGD =	55.4017 NPR	SGD NPR transfer rate on 13/12/2010
12-12-2010	1 x SGD =	55.1033 NPR	SGD NPR transfer rate on 12/12/2010
11-12-2010	1 x SGD =	55.116 NPR	SGD NPR transfer rate on 11/12/2010
10-12-2010	1 x SGD =	55.1927 NPR	SGD NPR transfer rate on 10/12/2010
9-12-2010	1 x SGD =	55.2587 NPR	SGD NPR transfer rate on 09/12/2010
8-12-2010	1 x SGD =	54.848 NPR	SGD NPR transfer rate on 08/12/2010
7-12-2010	1 x SGD =	54.7882 NPR	SGD NPR transfer rate on 07/12/2010
6-12-2010	1 x SGD =	55.2113 NPR	SGD NPR transfer rate on 06/12/2010
5-12-2010	1 x SGD =	55.6236 NPR	SGD NPR transfer rate on 05/12/2010
4-12-2010	1 x SGD =	55.5906 NPR	SGD NPR transfer rate on 04/12/2010
3-12-2010	1 x SGD =	55.6121 NPR	SGD NPR transfer rate on 03/12/2010
2-12-2010	1 x SGD =	55.4715 NPR	SGD NPR transfer rate on 02/12/2010
1-12-2010	1 x SGD =	55.9246 NPR	SGD NPR transfer rate on 01/12/2010
30-11-2010	1 x SGD =	55.8808 NPR	SGD NPR transfer rate on 30/11/2010
29-11-2010	1 x SGD =	55.5731 NPR	SGD NPR transfer rate on 29/11/2010
28-11-2010	1 x SGD =	55.574 NPR	SGD NPR transfer rate on 28/11/2010
27-11-2010	1 x SGD =	55.576 NPR	SGD NPR transfer rate on 27/11/2010
26-11-2010	1 x SGD =	55.6855 NPR	SGD NPR transfer rate on 26/11/2010
25-11-2010	1 x SGD =	55.929 NPR	SGD NPR transfer rate on 25/11/2010
24-11-2010	1 x SGD =	55.6777 NPR	SGD NPR transfer rate on 24/11/2010
23-11-2010	1 x SGD =	55.555 NPR	SGD NPR transfer rate on 23/11/2010
22-11-2010	1 x SGD =	55.6243 NPR	SGD NPR transfer rate on 22/11/2010
21-11-2010	1 x SGD =	54.7927 NPR	SGD NPR transfer rate on 21/11/2010
20-11-2010	1 x SGD =	54.8059 NPR	SGD NPR transfer rate on 20/11/2010
19-11-2010	1 x SGD =	54.6326 NPR	SGD NPR transfer rate on 19/11/2010
18-11-2010	1 x SGD =	54.4983 NPR	SGD NPR transfer rate on 18/11/2010
17-11-2010	1 x SGD =	54.3147 NPR	SGD NPR transfer rate on 17/11/2010
16-11-2010	1 x SGD =	54.3169 NPR	SGD NPR transfer rate on 16/11/2010
15-11-2010	1 x SGD =	54.3168 NPR	SGD NPR transfer rate on 15/11/2010
14-11-2010	1 x SGD =	54.6073 NPR	SGD NPR transfer rate on 14/11/2010
13-11-2010	1 x SGD =	54.6021 NPR	SGD NPR transfer rate on 13/11/2010
12-11-2010	1 x SGD =	54.6434 NPR	SGD NPR transfer rate on 12/11/2010
11-11-2010	1 x SGD =	55.0977 NPR	SGD NPR transfer rate on 11/11/2010
10-11-2010	1 x SGD =	55.2358 NPR	SGD NPR transfer rate on 10/11/2010
9-11-2010	1 x SGD =	55.1772 NPR	SGD NPR transfer rate on 09/11/2010
8-11-2010	1 x SGD =	55.0469 NPR	SGD NPR transfer rate on 08/11/2010
7-11-2010	1 x SGD =	55.4188 NPR	SGD NPR transfer rate on 07/11/2010
6-11-2010	1 x SGD =	55.4203 NPR	SGD NPR transfer rate on 06/11/2010
5-11-2010	1 x SGD =	55.4003 NPR	SGD NPR transfer rate on 05/11/2010
4-11-2010	1 x SGD =	55.2629 NPR	SGD NPR transfer rate on 04/11/2010
3-11-2010	1 x SGD =	55.1786 NPR	SGD NPR transfer rate on 03/11/2010
2-11-2010	1 x SGD =	55.1966 NPR	SGD NPR transfer rate on 02/11/2010
1-11-2010	1 x SGD =	55.0801 NPR	SGD NPR transfer rate on 01/11/2010
31-10-2010	1 x SGD =	54.2162 NPR	SGD NPR transfer rate on 31/10/2010
30-10-2010	1 x SGD =	54.2161 NPR	SGD NPR transfer rate on 30/10/2010
29-10-2010	1 x SGD =	54.8509 NPR	SGD NPR transfer rate on 29/10/2010
28-10-2010	1 x SGD =	54.9053 NPR	SGD NPR transfer rate on 28/10/2010
27-10-2010	1 x SGD =	54.5103 NPR	SGD NPR transfer rate on 27/10/2010
26-10-2010	1 x SGD =	54.8258 NPR	SGD NPR transfer rate on 26/10/2010
25-10-2010	1 x SGD =	55.0578 NPR	SGD NPR transfer rate on 25/10/2010
24-10-2010	1 x SGD =	55.2868 NPR	SGD NPR transfer rate on 24/10/2010
23-10-2010	1 x SGD =	55.2871 NPR	SGD NPR transfer rate on 23/10/2010
22-10-2010	1 x SGD =	54.889 NPR	SGD NPR transfer rate on 22/10/2010
21-10-2010	1 x SGD =	54.4779 NPR	SGD NPR transfer rate on 21/10/2010
20-10-2010	1 x SGD =	54.238 NPR	SGD NPR transfer rate on 20/10/2010
19-10-2010	1 x SGD =	54.3685 NPR	SGD NPR transfer rate on 19/10/2010
18-10-2010	1 x SGD =	54.2723 NPR	SGD NPR transfer rate on 18/10/2010
17-10-2010	1 x SGD =	54.6662 NPR	SGD NPR transfer rate on 17/10/2010
16-10-2010	1 x SGD =	54.1841 NPR	SGD NPR transfer rate on 16/10/2010
15-10-2010	1 x SGD =	53.687 NPR	SGD NPR transfer rate on 15/10/2010
14-10-2010	1 x SGD =	53.7833 NPR	SGD NPR transfer rate on 14/10/2010
13-10-2010	1 x SGD =	54.3636 NPR	SGD NPR transfer rate on 13/10/2010
12-10-2010	1 x SGD =	54.5095 NPR	SGD NPR transfer rate on 12/10/2010
11-10-2010	1 x SGD =	54.5099 NPR	SGD NPR transfer rate on 11/10/2010
10-10-2010	1 x SGD =	54.3941 NPR	SGD NPR transfer rate on 10/10/2010
9-10-2010	1 x SGD =	54.3948 NPR	SGD NPR transfer rate on 09/10/2010
8-10-2010	1 x SGD =	53.9866 NPR	SGD NPR transfer rate on 08/10/2010
7-10-2010	1 x SGD =	54.1515 NPR	SGD NPR transfer rate on 07/10/2010
6-10-2010	1 x SGD =	54.4656 NPR	SGD NPR transfer rate on 06/10/2010
5-10-2010	1 x SGD =	54.5377 NPR	SGD NPR transfer rate on 05/10/2010
4-10-2010	1 x SGD =	54.7086 NPR	SGD NPR transfer rate on 04/10/2010
3-10-2010	1 x SGD =	54.1541 NPR	SGD NPR transfer rate on 03/10/2010
2-10-2010	1 x SGD =	54.1542 NPR	SGD NPR transfer rate on 02/10/2010
1-10-2010	1 x SGD =	54.2429 NPR	SGD NPR transfer rate on 01/10/2010
30-09-2010	1 x SGD =	54.2061 NPR	SGD NPR transfer rate on 30/09/2010
29-09-2010	1 x SGD =	56.6097 NPR	SGD NPR transfer rate on 29/09/2010
28-09-2010	1 x SGD =	54.5844 NPR	SGD NPR transfer rate on 28/09/2010
27-09-2010	1 x SGD =	54.6048 NPR	SGD NPR transfer rate on 27/09/2010
26-09-2010	1 x SGD =	54.4298 NPR	SGD NPR transfer rate on 26/09/2010
25-09-2010	1 x SGD =	54.4129 NPR	SGD NPR transfer rate on 25/09/2010
24-09-2010	1 x SGD =	54.6688 NPR	SGD NPR transfer rate on 24/09/2010
23-09-2010	1 x SGD =	54.9553 NPR	SGD NPR transfer rate on 23/09/2010
22-09-2010	1 x SGD =	54.9303 NPR	SGD NPR transfer rate on 22/09/2010
21-09-2010	1 x SGD =	54.9293 NPR	SGD NPR transfer rate on 21/09/2010
20-09-2010	1 x SGD =	54.8093 NPR	SGD NPR transfer rate on 20/09/2010
19-09-2010	1 x SGD =	55.1689 NPR	SGD NPR transfer rate on 19/09/2010
18-09-2010	1 x SGD =	55.1766 NPR	SGD NPR transfer rate on 18/09/2010
17-09-2010	1 x SGD =	55.2554 NPR	SGD NPR transfer rate on 17/09/2010
16-09-2010	1 x SGD =	55.1857 NPR	SGD NPR transfer rate on 16/09/2010
15-09-2010	1 x SGD =	55.1851 NPR	SGD NPR transfer rate on 15/09/2010
14-09-2010	1 x SGD =	55.3099 NPR	SGD NPR transfer rate on 14/09/2010
13-09-2010	1 x SGD =	55.2895 NPR	SGD NPR transfer rate on 13/09/2010
12-09-2010	1 x SGD =	55.0379 NPR	SGD NPR transfer rate on 12/09/2010
11-09-2010	1 x SGD =	55.0471 NPR	SGD NPR transfer rate on 11/09/2010
10-09-2010	1 x SGD =	54.9049 NPR	SGD NPR transfer rate on 10/09/2010
9-09-2010	1 x SGD =	55.3388 NPR	SGD NPR transfer rate on 09/09/2010
8-09-2010	1 x SGD =	55.6805 NPR	SGD NPR transfer rate on 08/09/2010
7-09-2010	1 x SGD =	55.7029 NPR	SGD NPR transfer rate on 07/09/2010
6-09-2010	1 x SGD =	55.3557 NPR	SGD NPR transfer rate on 06/09/2010
5-09-2010	1 x SGD =	54.9425 NPR	SGD NPR transfer rate on 05/09/2010
4-09-2010	1 x SGD =	54.9401 NPR	SGD NPR transfer rate on 04/09/2010
3-09-2010	1 x SGD =	55.3827 NPR	SGD NPR transfer rate on 03/09/2010
2-09-2010	1 x SGD =	55.7493 NPR	SGD NPR transfer rate on 02/09/2010
1-09-2010	1 x SGD =	55.4424 NPR	SGD NPR transfer rate on 01/09/2010
31-08-2010	1 x SGD =	54.7318 NPR	SGD NPR transfer rate on 31/08/2010
30-08-2010	1 x SGD =	54.9128 NPR	SGD NPR transfer rate on 30/08/2010
29-08-2010	1 x SGD =	54.7078 NPR	SGD NPR transfer rate on 29/08/2010
28-08-2010	1 x SGD =	54.7218 NPR	SGD NPR transfer rate on 28/08/2010
27-08-2010	1 x SGD =	55.1039 NPR	SGD NPR transfer rate on 27/08/2010
26-08-2010	1 x SGD =	54.9992 NPR	SGD NPR transfer rate on 26/08/2010
25-08-2010	1 x SGD =	54.7443 NPR	SGD NPR transfer rate on 25/08/2010
24-08-2010	1 x SGD =	54.6476 NPR	SGD NPR transfer rate on 24/08/2010
23-08-2010	1 x SGD =	55.0638 NPR	SGD NPR transfer rate on 23/08/2010
22-08-2010	1 x SGD =	55.2869 NPR	SGD NPR transfer rate on 22/08/2010
21-08-2010	1 x SGD =	55.2866 NPR	SGD NPR transfer rate on 21/08/2010
20-08-2010	1 x SGD =	55.1036 NPR	SGD NPR transfer rate on 20/08/2010
19-08-2010	1 x SGD =	55.0936 NPR	SGD NPR transfer rate on 19/08/2010
18-08-2010	1 x SGD =	55.0644 NPR	SGD NPR transfer rate on 18/08/2010
17-08-2010	1 x SGD =	55.0123 NPR	SGD NPR transfer rate on 17/08/2010
16-08-2010	1 x SGD =	54.4295 NPR	SGD NPR transfer rate on 16/08/2010
15-08-2010	1 x SGD =	54.327 NPR	SGD NPR transfer rate on 15/08/2010
14-08-2010	1 x SGD =	54.3085 NPR	SGD NPR transfer rate on 14/08/2010
13-08-2010	1 x SGD =	54.3241 NPR	SGD NPR transfer rate on 13/08/2010
12-08-2010	1 x SGD =	54.5614 NPR	SGD NPR transfer rate on 12/08/2010
11-08-2010	1 x SGD =	54.6324 NPR	SGD NPR transfer rate on 11/08/2010
10-08-2010	1 x SGD =	54.867 NPR	SGD NPR transfer rate on 10/08/2010
9-08-2010	1 x SGD =	54.9027 NPR	SGD NPR transfer rate on 09/08/2010
8-08-2010	1 x SGD =	54.77 NPR	SGD NPR transfer rate on 08/08/2010
7-08-2010	1 x SGD =	54.7737 NPR	SGD NPR transfer rate on 07/08/2010
6-08-2010	1 x SGD =	54.7324 NPR	SGD NPR transfer rate on 06/08/2010
5-08-2010	1 x SGD =	54.5627 NPR	SGD NPR transfer rate on 05/08/2010
4-08-2010	1 x SGD =	54.8093 NPR	SGD NPR transfer rate on 04/08/2010
3-08-2010	1 x SGD =	54.8517 NPR	SGD NPR transfer rate on 03/08/2010
2-08-2010	1 x SGD =	54.9301 NPR	SGD NPR transfer rate on 02/08/2010
1-08-2010	1 x SGD =	54.7104 NPR	SGD NPR transfer rate on 01/08/2010
31-07-2010	1 x SGD =	54.7121 NPR	SGD NPR transfer rate on 31/07/2010
30-07-2010	1 x SGD =	54.6352 NPR	SGD NPR transfer rate on 30/07/2010
29-07-2010	1 x SGD =	54.7783 NPR	SGD NPR transfer rate on 29/07/2010
28-07-2010	1 x SGD =	54.8206 NPR	SGD NPR transfer rate on 28/07/2010
27-07-2010	1 x SGD =	55.1699 NPR	SGD NPR transfer rate on 27/07/2010
26-07-2010	1 x SGD =	55.1131 NPR	SGD NPR transfer rate on 26/07/2010
25-07-2010	1 x SGD =	54.9208 NPR	SGD NPR transfer rate on 25/07/2010
24-07-2010	1 x SGD =	54.9246 NPR	SGD NPR transfer rate on 24/07/2010
23-07-2010	1 x SGD =	54.8118 NPR	SGD NPR transfer rate on 23/07/2010
22-07-2010	1 x SGD =	54.8356 NPR	SGD NPR transfer rate on 22/07/2010
21-07-2010	1 x SGD =	54.9958 NPR	SGD NPR transfer rate on 21/07/2010
20-07-2010	1 x SGD =	55.0293 NPR	SGD NPR transfer rate on 20/07/2010
19-07-2010	1 x SGD =	54.4869 NPR	SGD NPR transfer rate on 19/07/2010
18-07-2010	1 x SGD =	54.0104 NPR	SGD NPR transfer rate on 18/07/2010
17-07-2010	1 x SGD =	54.0049 NPR	SGD NPR transfer rate on 17/07/2010
16-07-2010	1 x SGD =	54.2473 NPR	SGD NPR transfer rate on 16/07/2010
15-07-2010	1 x SGD =	54.2361 NPR	SGD NPR transfer rate on 15/07/2010
14-07-2010	1 x SGD =	54.4192 NPR	SGD NPR transfer rate on 14/07/2010
13-07-2010	1 x SGD =	54.3897 NPR	SGD NPR transfer rate on 13/07/2010
12-07-2010	1 x SGD =	54.383 NPR	SGD NPR transfer rate on 12/07/2010
11-07-2010	1 x SGD =	54.6945 NPR	SGD NPR transfer rate on 11/07/2010
10-07-2010	1 x SGD =	54.6801 NPR	SGD NPR transfer rate on 10/07/2010
9-07-2010	1 x SGD =	54.541 NPR	SGD NPR transfer rate on 09/07/2010
8-07-2010	1 x SGD =	54.4684 NPR	SGD NPR transfer rate on 08/07/2010
7-07-2010	1 x SGD =	54.0917 NPR	SGD NPR transfer rate on 07/07/2010
6-07-2010	1 x SGD =	54.0671 NPR	SGD NPR transfer rate on 06/07/2010
5-07-2010	1 x SGD =	53.8042 NPR	SGD NPR transfer rate on 05/07/2010
4-07-2010	1 x SGD =	54.0352 NPR	SGD NPR transfer rate on 04/07/2010
3-07-2010	1 x SGD =	54.0146 NPR	SGD NPR transfer rate on 03/07/2010
2-07-2010	1 x SGD =	53.7242 NPR	SGD NPR transfer rate on 02/07/2010
1-07-2010	1 x SGD =	53.3397 NPR	SGD NPR transfer rate on 01/07/2010
30-06-2010	1 x SGD =	53.1194 NPR	SGD NPR transfer rate on 30/06/2010
29-06-2010	1 x SGD =	53.2794 NPR	SGD NPR transfer rate on 29/06/2010
28-06-2010	1 x SGD =	53.5108 NPR	SGD NPR transfer rate on 28/06/2010
27-06-2010	1 x SGD =	53.4335 NPR	SGD NPR transfer rate on 27/06/2010
26-06-2010	1 x SGD =	53.4564 NPR	SGD NPR transfer rate on 26/06/2010
25-06-2010	1 x SGD =	53.3645 NPR	SGD NPR transfer rate on 25/06/2010
24-06-2010	1 x SGD =	53.3109 NPR	SGD NPR transfer rate on 24/06/2010
23-06-2010	1 x SGD =	53.3153 NPR	SGD NPR transfer rate on 23/06/2010
22-06-2010	1 x SGD =	53.4048 NPR	SGD NPR transfer rate on 22/06/2010
21-06-2010	1 x SGD =	53.4103 NPR	SGD NPR transfer rate on 21/06/2010
20-06-2010	1 x SGD =	53.4372 NPR	SGD NPR transfer rate on 20/06/2010
19-06-2010	1 x SGD =	53.4372 NPR	SGD NPR transfer rate on 19/06/2010
18-06-2010	1 x SGD =	53.4397 NPR	SGD NPR transfer rate on 18/06/2010
17-06-2010	1 x SGD =	53.3869 NPR	SGD NPR transfer rate on 17/06/2010
16-06-2010	1 x SGD =	53.4547 NPR	SGD NPR transfer rate on 16/06/2010
15-06-2010	1 x SGD =	53.4782 NPR	SGD NPR transfer rate on 15/06/2010
14-06-2010	1 x SGD =	53.3742 NPR	SGD NPR transfer rate on 14/06/2010
13-06-2010	1 x SGD =	53.6277 NPR	SGD NPR transfer rate on 13/06/2010
12-06-2010	1 x SGD =	53.6277 NPR	SGD NPR transfer rate on 12/06/2010
11-06-2010	1 x SGD =	53.5025 NPR	SGD NPR transfer rate on 11/06/2010
10-06-2010	1 x SGD =	53.3264 NPR	SGD NPR transfer rate on 10/06/2010
9-06-2010	1 x SGD =	53.3039 NPR	SGD NPR transfer rate on 09/06/2010
8-06-2010	1 x SGD =	53.3066 NPR	SGD NPR transfer rate on 08/06/2010
7-06-2010	1 x SGD =	53.3207 NPR	SGD NPR transfer rate on 07/06/2010
6-06-2010	1 x SGD =	53.2425 NPR	SGD NPR transfer rate on 06/06/2010
5-06-2010	1 x SGD =	53.1826 NPR	SGD NPR transfer rate on 05/06/2010
4-06-2010	1 x SGD =	53.1927 NPR	SGD NPR transfer rate on 04/06/2010
3-06-2010	1 x SGD =	53.3612 NPR	SGD NPR transfer rate on 03/06/2010
2-06-2010	1 x SGD =	53.4392 NPR	SGD NPR transfer rate on 02/06/2010
1-06-2010	1 x SGD =	53.078 NPR	SGD NPR transfer rate on 01/06/2010
31-05-2010	1 x SGD =	52.8031 NPR	SGD NPR transfer rate on 31/05/2010
30-05-2010	1 x SGD =	52.6678 NPR	SGD NPR transfer rate on 30/05/2010
29-05-2010	1 x SGD =	53.0127 NPR	SGD NPR transfer rate on 29/05/2010
28-05-2010	1 x SGD =	53.4641 NPR	SGD NPR transfer rate on 28/05/2010
27-05-2010	1 x SGD =	53.6035 NPR	SGD NPR transfer rate on 27/05/2010
26-05-2010	1 x SGD =	53.677 NPR	SGD NPR transfer rate on 26/05/2010
25-05-2010	1 x SGD =	53.7451 NPR	SGD NPR transfer rate on 25/05/2010
24-05-2010	1 x SGD =	53.4385 NPR	SGD NPR transfer rate on 24/05/2010
23-05-2010	1 x SGD =	53.4521 NPR	SGD NPR transfer rate on 23/05/2010
22-05-2010	1 x SGD =	53.4273 NPR	SGD NPR transfer rate on 22/05/2010
21-05-2010	1 x SGD =	53.2972 NPR	SGD NPR transfer rate on 21/05/2010
20-05-2010	1 x SGD =	53.0596 NPR	SGD NPR transfer rate on 20/05/2010
19-05-2010	1 x SGD =	52.7609 NPR	SGD NPR transfer rate on 19/05/2010
18-05-2010	1 x SGD =	52.6475 NPR	SGD NPR transfer rate on 18/05/2010
17-05-2010	1 x SGD =	52.0632 NPR	SGD NPR transfer rate on 17/05/2010
16-05-2010	1 x SGD =	52.0612 NPR	SGD NPR transfer rate on 16/05/2010
15-05-2010	1 x SGD =	52.0574 NPR	SGD NPR transfer rate on 15/05/2010
14-05-2010	1 x SGD =	52.1519 NPR	SGD NPR transfer rate on 14/05/2010
13-05-2010	1 x SGD =	52.2114 NPR	SGD NPR transfer rate on 13/05/2010
12-05-2010	1 x SGD =	52.4245 NPR	SGD NPR transfer rate on 12/05/2010
11-05-2010	1 x SGD =	52.2714 NPR	SGD NPR transfer rate on 11/05/2010
10-05-2010	1 x SGD =	52.2246 NPR	SGD NPR transfer rate on 10/05/2010
9-05-2010	1 x SGD =	51.9795 NPR	SGD NPR transfer rate on 09/05/2010
8-05-2010	1 x SGD =	51.9255 NPR	SGD NPR transfer rate on 08/05/2010
7-05-2010	1 x SGD =	51.9544 NPR	SGD NPR transfer rate on 07/05/2010
6-05-2010	1 x SGD =	51.9797 NPR	SGD NPR transfer rate on 06/05/2010
5-05-2010	1 x SGD =	51.7939 NPR	SGD NPR transfer rate on 05/05/2010
4-05-2010	1 x SGD =	52.0531 NPR	SGD NPR transfer rate on 04/05/2010
3-05-2010	1 x SGD =	51.955 NPR	SGD NPR transfer rate on 03/05/2010
2-05-2010	1 x SGD =	51.7823 NPR	SGD NPR transfer rate on 02/05/2010
1-05-2010	1 x SGD =	51.7814 NPR	SGD NPR transfer rate on 01/05/2010
30-04-2010	1 x SGD =	51.9317 NPR	SGD NPR transfer rate on 30/04/2010
29-04-2010	1 x SGD =	52.0136 NPR	SGD NPR transfer rate on 29/04/2010
28-04-2010	1 x SGD =	51.9613 NPR	SGD NPR transfer rate on 28/04/2010
27-04-2010	1 x SGD =	51.9423 NPR	SGD NPR transfer rate on 27/04/2010
26-04-2010	1 x SGD =	52.0838 NPR	SGD NPR transfer rate on 26/04/2010
25-04-2010	1 x SGD =	51.9415 NPR	SGD NPR transfer rate on 25/04/2010
24-04-2010	1 x SGD =	51.9447 NPR	SGD NPR transfer rate on 24/04/2010
23-04-2010	1 x SGD =	52.0102 NPR	SGD NPR transfer rate on 23/04/2010
22-04-2010	1 x SGD =	51.9318 NPR	SGD NPR transfer rate on 22/04/2010
21-04-2010	1 x SGD =	51.7907 NPR	SGD NPR transfer rate on 21/04/2010
20-04-2010	1 x SGD =	51.9303 NPR	SGD NPR transfer rate on 20/04/2010
19-04-2010	1 x SGD =	51.7453 NPR	SGD NPR transfer rate on 19/04/2010
18-04-2010	1 x SGD =	51.7682 NPR	SGD NPR transfer rate on 18/04/2010
17-04-2010	1 x SGD =	51.7669 NPR	SGD NPR transfer rate on 17/04/2010
16-04-2010	1 x SGD =	51.7709 NPR	SGD NPR transfer rate on 16/04/2010
15-04-2010	1 x SGD =	51.8453 NPR	SGD NPR transfer rate on 15/04/2010
14-04-2010	1 x SGD =	51.6585 NPR	SGD NPR transfer rate on 14/04/2010
13-04-2010	1 x SGD =	51.307 NPR	SGD NPR transfer rate on 13/04/2010
12-04-2010	1 x SGD =	51.3038 NPR	SGD NPR transfer rate on 12/04/2010
11-04-2010	1 x SGD =	51.2578 NPR	SGD NPR transfer rate on 11/04/2010
10-04-2010	1 x SGD =	51.0846 NPR	SGD NPR transfer rate on 10/04/2010
9-04-2010	1 x SGD =	51.0595 NPR	SGD NPR transfer rate on 09/04/2010
8-04-2010	1 x SGD =	51.1156 NPR	SGD NPR transfer rate on 08/04/2010
7-04-2010	1 x SGD =	51.0512 NPR	SGD NPR transfer rate on 07/04/2010
6-04-2010	1 x SGD =	50.938 NPR	SGD NPR transfer rate on 06/04/2010
5-04-2010	1 x SGD =	51.0458 NPR	SGD NPR transfer rate on 05/04/2010
4-04-2010	1 x SGD =	50.8561 NPR	SGD NPR transfer rate on 04/04/2010
3-04-2010	1 x SGD =	50.854 NPR	SGD NPR transfer rate on 03/04/2010
2-04-2010	1 x SGD =	51.1378 NPR	SGD NPR transfer rate on 02/04/2010
1-04-2010	1 x SGD =	51.3513 NPR	SGD NPR transfer rate on 01/04/2010
31-03-2010	1 x SGD =	51.4924 NPR	SGD NPR transfer rate on 31/03/2010
30-03-2010	1 x SGD =	51.5552 NPR	SGD NPR transfer rate on 30/03/2010
29-03-2010	1 x SGD =	51.5135 NPR	SGD NPR transfer rate on 29/03/2010
28-03-2010	1 x SGD =	51.5717 NPR	SGD NPR transfer rate on 28/03/2010
27-03-2010	1 x SGD =	51.5737 NPR	SGD NPR transfer rate on 27/03/2010
26-03-2010	1 x SGD =	51.6223 NPR	SGD NPR transfer rate on 26/03/2010
25-03-2010	1 x SGD =	51.7653 NPR	SGD NPR transfer rate on 25/03/2010
24-03-2010	1 x SGD =	51.9535 NPR	SGD NPR transfer rate on 24/03/2010
23-03-2010	1 x SGD =	52.0933 NPR	SGD NPR transfer rate on 23/03/2010
22-03-2010	1 x SGD =	52.2283 NPR	SGD NPR transfer rate on 22/03/2010
21-03-2010	1 x SGD =	52.3407 NPR	SGD NPR transfer rate on 21/03/2010
20-03-2010	1 x SGD =	52.3274 NPR	SGD NPR transfer rate on 20/03/2010
19-03-2010	1 x SGD =	52.2267 NPR	SGD NPR transfer rate on 19/03/2010
18-03-2010	1 x SGD =	52.2393 NPR	SGD NPR transfer rate on 18/03/2010
17-03-2010	1 x SGD =	52.1647 NPR	SGD NPR transfer rate on 17/03/2010
16-03-2010	1 x SGD =	52.2557 NPR	SGD NPR transfer rate on 16/03/2010
15-03-2010	1 x SGD =	52.1962 NPR	SGD NPR transfer rate on 15/03/2010
14-03-2010	1 x SGD =	52.109 NPR	SGD NPR transfer rate on 14/03/2010
13-03-2010	1 x SGD =	52.1058 NPR	SGD NPR transfer rate on 13/03/2010
12-03-2010	1 x SGD =	52.2031 NPR	SGD NPR transfer rate on 12/03/2010
11-03-2010	1 x SGD =	52.1629 NPR	SGD NPR transfer rate on 11/03/2010
10-03-2010	1 x SGD =	52.008 NPR	SGD NPR transfer rate on 10/03/2010
9-03-2010	1 x SGD =	52.009 NPR	SGD NPR transfer rate on 09/03/2010
8-03-2010	1 x SGD =	52.006 NPR	SGD NPR transfer rate on 08/03/2010
7-03-2010	1 x SGD =	52.2302 NPR	SGD NPR transfer rate on 07/03/2010
6-03-2010	1 x SGD =	52.1594 NPR	SGD NPR transfer rate on 06/03/2010
5-03-2010	1 x SGD =	52.2549 NPR	SGD NPR transfer rate on 05/03/2010
4-03-2010	1 x SGD =	52.3156 NPR	SGD NPR transfer rate on 04/03/2010
3-03-2010	1 x SGD =	52.2989 NPR	SGD NPR transfer rate on 03/03/2010
2-03-2010	1 x SGD =	52.3261 NPR	SGD NPR transfer rate on 02/03/2010
1-03-2010	1 x SGD =	52.3866 NPR	SGD NPR transfer rate on 01/03/2010
28-02-2010	1 x SGD =	52.508 NPR	SGD NPR transfer rate on 28/02/2010
27-02-2010	1 x SGD =	52.4678 NPR	SGD NPR transfer rate on 27/02/2010
26-02-2010	1 x SGD =	52.5193 NPR	SGD NPR transfer rate on 26/02/2010
25-02-2010	1 x SGD =	52.6953 NPR	SGD NPR transfer rate on 25/02/2010
24-02-2010	1 x SGD =	52.543 NPR	SGD NPR transfer rate on 24/02/2010
23-02-2010	1 x SGD =	52.4655 NPR	SGD NPR transfer rate on 23/02/2010
22-02-2010	1 x SGD =	52.3868 NPR	SGD NPR transfer rate on 22/02/2010
21-02-2010	1 x SGD =	52.3508 NPR	SGD NPR transfer rate on 21/02/2010
20-02-2010	1 x SGD =	52.3508 NPR	SGD NPR transfer rate on 20/02/2010
19-02-2010	1 x SGD =	52.3669 NPR	SGD NPR transfer rate on 19/02/2010
18-02-2010	1 x SGD =	52.4645 NPR	SGD NPR transfer rate on 18/02/2010
17-02-2010	1 x SGD =	52.4444 NPR	SGD NPR transfer rate on 17/02/2010
16-02-2010	1 x SGD =	52.4403 NPR	SGD NPR transfer rate on 16/02/2010
15-02-2010	1 x SGD =	52.531 NPR	SGD NPR transfer rate on 15/02/2010
14-02-2010	1 x SGD =	52.6571 NPR	SGD NPR transfer rate on 14/02/2010
13-02-2010	1 x SGD =	52.6556 NPR	SGD NPR transfer rate on 13/02/2010
12-02-2010	1 x SGD =	52.5504 NPR	SGD NPR transfer rate on 12/02/2010
11-02-2010	1 x SGD =	52.5865 NPR	SGD NPR transfer rate on 11/02/2010
10-02-2010	1 x SGD =	52.4554 NPR	SGD NPR transfer rate on 10/02/2010
9-02-2010	1 x SGD =	52.524 NPR	SGD NPR transfer rate on 09/02/2010
8-02-2010	1 x SGD =	52.6104 NPR	SGD NPR transfer rate on 08/02/2010
7-02-2010	1 x SGD =	52.5841 NPR	SGD NPR transfer rate on 07/02/2010
6-02-2010	1 x SGD =	52.566 NPR	SGD NPR transfer rate on 06/02/2010
5-02-2010	1 x SGD =	52.3417 NPR	SGD NPR transfer rate on 05/02/2010
4-02-2010	1 x SGD =	52.1294 NPR	SGD NPR transfer rate on 04/02/2010
3-02-2010	1 x SGD =	52.1558 NPR	SGD NPR transfer rate on 03/02/2010
2-02-2010	1 x SGD =	52.3658 NPR	SGD NPR transfer rate on 02/02/2010
1-02-2010	1 x SGD =	52.4981 NPR	SGD NPR transfer rate on 01/02/2010
31-01-2010	1 x SGD =	52.5435 NPR	SGD NPR transfer rate on 31/01/2010
30-01-2010	1 x SGD =	52.5387 NPR	SGD NPR transfer rate on 30/01/2010
29-01-2010	1 x SGD =	52.6048 NPR	SGD NPR transfer rate on 29/01/2010
28-01-2010	1 x SGD =	52.766 NPR	SGD NPR transfer rate on 28/01/2010
27-01-2010	1 x SGD =	52.7211 NPR	SGD NPR transfer rate on 27/01/2010
26-01-2010	1 x SGD =	52.383 NPR	SGD NPR transfer rate on 26/01/2010
25-01-2010	1 x SGD =	52.7 NPR	SGD NPR transfer rate on 25/01/2010
24-01-2010	1 x SGD =	52.7326 NPR	SGD NPR transfer rate on 24/01/2010
23-01-2010	1 x SGD =	52.699 NPR	SGD NPR transfer rate on 23/01/2010
22-01-2010	1 x SGD =	52.6635 NPR	SGD NPR transfer rate on 22/01/2010
21-01-2010	1 x SGD =	52.5696 NPR	SGD NPR transfer rate on 21/01/2010
20-01-2010	1 x SGD =	52.5615 NPR	SGD NPR transfer rate on 20/01/2010
19-01-2010	1 x SGD =	52.6107 NPR	SGD NPR transfer rate on 19/01/2010
18-01-2010	1 x SGD =	52.5331 NPR	SGD NPR transfer rate on 18/01/2010
17-01-2010	1 x SGD =	52.6383 NPR	SGD NPR transfer rate on 17/01/2010
16-01-2010	1 x SGD =	52.6794 NPR	SGD NPR transfer rate on 16/01/2010
15-01-2010	1 x SGD =	52.5947 NPR	SGD NPR transfer rate on 15/01/2010
14-01-2010	1 x SGD =	52.5411 NPR	SGD NPR transfer rate on 14/01/2010
13-01-2010	1 x SGD =	52.4705 NPR	SGD NPR transfer rate on 13/01/2010
12-01-2010	1 x SGD =	52.3806 NPR	SGD NPR transfer rate on 12/01/2010
11-01-2010	1 x SGD =	52.2823 NPR	SGD NPR transfer rate on 11/01/2010
10-01-2010	1 x SGD =	52.2741 NPR	SGD NPR transfer rate on 10/01/2010
9-01-2010	1 x SGD =	52.2717 NPR	SGD NPR transfer rate on 09/01/2010
8-01-2010	1 x SGD =	52.2874 NPR	SGD NPR transfer rate on 08/01/2010
7-01-2010	1 x SGD =	52.3744 NPR	SGD NPR transfer rate on 07/01/2010
6-01-2010	1 x SGD =	52.6005 NPR	SGD NPR transfer rate on 06/01/2010
5-01-2010	1 x SGD =	52.949 NPR	SGD NPR transfer rate on 05/01/2010
4-01-2010	1 x SGD =	52.9845 NPR	SGD NPR transfer rate on 04/01/2010
3-01-2010	1 x SGD =	53.1014 NPR	SGD NPR transfer rate on 03/01/2010
2-01-2010	1 x SGD =	53.1109 NPR	SGD NPR transfer rate on 02/01/2010
1-01-2010	1 x SGD =	53.0886 NPR	SGD NPR transfer rate on 01/01/2010
31-12-2009	1 x SGD =	53.0513 NPR	SGD NPR transfer rate on 31/12/2009
30-12-2009	1 x SGD =	53.0697 NPR	SGD NPR transfer rate on 30/12/2009
29-12-2009	1 x SGD =	53.0755 NPR	SGD NPR transfer rate on 29/12/2009
28-12-2009	1 x SGD =	52.9453 NPR	SGD NPR transfer rate on 28/12/2009
27-12-2009	1 x SGD =	52.8826 NPR	SGD NPR transfer rate on 27/12/2009
26-12-2009	1 x SGD =	52.8685 NPR	SGD NPR transfer rate on 26/12/2009
25-12-2009	1 x SGD =	52.8879 NPR	SGD NPR transfer rate on 25/12/2009
24-12-2009	1 x SGD =	53.108 NPR	SGD NPR transfer rate on 24/12/2009
23-12-2009	1 x SGD =	53.1131 NPR	SGD NPR transfer rate on 23/12/2009
22-12-2009	1 x SGD =	53.2471 NPR	SGD NPR transfer rate on 22/12/2009
21-12-2009	1 x SGD =	53.312 NPR	SGD NPR transfer rate on 21/12/2009
20-12-2009	1 x SGD =	53.367 NPR	SGD NPR transfer rate on 20/12/2009
19-12-2009	1 x SGD =	53.3692 NPR	SGD NPR transfer rate on 19/12/2009
18-12-2009	1 x SGD =	53.4044 NPR	SGD NPR transfer rate on 18/12/2009
17-12-2009	1 x SGD =	53.4234 NPR	SGD NPR transfer rate on 17/12/2009
16-12-2009	1 x SGD =	53.4112 NPR	SGD NPR transfer rate on 16/12/2009
15-12-2009	1 x SGD =	53.5292 NPR	SGD NPR transfer rate on 15/12/2009
14-12-2009	1 x SGD =	53.5977 NPR	SGD NPR transfer rate on 14/12/2009
13-12-2009	1 x SGD =	53.4414 NPR	SGD NPR transfer rate on 13/12/2009
12-12-2009	1 x SGD =	53.4366 NPR	SGD NPR transfer rate on 12/12/2009
11-12-2009	1 x SGD =	53.5328 NPR	SGD NPR transfer rate on 11/12/2009
10-12-2009	1 x SGD =	53.6565 NPR	SGD NPR transfer rate on 10/12/2009
9-12-2009	1 x SGD =	53.5927 NPR	SGD NPR transfer rate on 09/12/2009
8-12-2009	1 x SGD =	53.5586 NPR	SGD NPR transfer rate on 08/12/2009
7-12-2009	1 x SGD =	53.465 NPR	SGD NPR transfer rate on 07/12/2009
6-12-2009	1 x SGD =	53.2367 NPR	SGD NPR transfer rate on 06/12/2009
5-12-2009	1 x SGD =	53.2394 NPR	SGD NPR transfer rate on 05/12/2009
4-12-2009	1 x SGD =	53.3624 NPR	SGD NPR transfer rate on 04/12/2009
3-12-2009	1 x SGD =	53.4344 NPR	SGD NPR transfer rate on 03/12/2009
2-12-2009	1 x SGD =	53.5879 NPR	SGD NPR transfer rate on 02/12/2009
1-12-2009	1 x SGD =	53.6242 NPR	SGD NPR transfer rate on 01/12/2009
30-11-2009	1 x SGD =	53.691 NPR	SGD NPR transfer rate on 30/11/2009
29-11-2009	1 x SGD =	53.6854 NPR	SGD NPR transfer rate on 29/11/2009
28-11-2009	1 x SGD =	53.6979 NPR	SGD NPR transfer rate on 28/11/2009
27-11-2009	1 x SGD =	53.7252 NPR	SGD NPR transfer rate on 27/11/2009
26-11-2009	1 x SGD =	53.7159 NPR	SGD NPR transfer rate on 26/11/2009
25-11-2009	1 x SGD =	53.4958 NPR	SGD NPR transfer rate on 25/11/2009
24-11-2009	1 x SGD =	53.6494 NPR	SGD NPR transfer rate on 24/11/2009
23-11-2009	1 x SGD =	53.6929 NPR	SGD NPR transfer rate on 23/11/2009
22-11-2009	1 x SGD =	53.6001 NPR	SGD NPR transfer rate on 22/11/2009
21-11-2009	1 x SGD =	53.5906 NPR	SGD NPR transfer rate on 21/11/2009
20-11-2009	1 x SGD =	53.6727 NPR	SGD NPR transfer rate on 20/11/2009
19-11-2009	1 x SGD =	53.644 NPR	SGD NPR transfer rate on 19/11/2009
18-11-2009	1 x SGD =	53.4108 NPR	SGD NPR transfer rate on 18/11/2009
17-11-2009	1 x SGD =	53.3397 NPR	SGD NPR transfer rate on 17/11/2009
16-11-2009	1 x SGD =	53.2512 NPR	SGD NPR transfer rate on 16/11/2009
15-11-2009	1 x SGD =	53.4142 NPR	SGD NPR transfer rate on 15/11/2009
14-11-2009	1 x SGD =	53.4139 NPR	SGD NPR transfer rate on 14/11/2009
13-11-2009	1 x SGD =	53.4992 NPR	SGD NPR transfer rate on 13/11/2009
12-11-2009	1 x SGD =	53.6404 NPR	SGD NPR transfer rate on 12/11/2009
11-11-2009	1 x SGD =	53.5171 NPR	SGD NPR transfer rate on 11/11/2009
10-11-2009	1 x SGD =	53.4724 NPR	SGD NPR transfer rate on 10/11/2009
9-11-2009	1 x SGD =	53.6409 NPR	SGD NPR transfer rate on 09/11/2009
8-11-2009	1 x SGD =	53.8534 NPR	SGD NPR transfer rate on 08/11/2009
7-11-2009	1 x SGD =	53.8506 NPR	SGD NPR transfer rate on 07/11/2009
6-11-2009	1 x SGD =	53.7742 NPR	SGD NPR transfer rate on 06/11/2009
5-11-2009	1 x SGD =	53.8605 NPR	SGD NPR transfer rate on 05/11/2009
4-11-2009	1 x SGD =	53.9834 NPR	SGD NPR transfer rate on 04/11/2009
3-11-2009	1 x SGD =	53.9258 NPR	SGD NPR transfer rate on 03/11/2009
2-11-2009	1 x SGD =	53.7387 NPR	SGD NPR transfer rate on 02/11/2009
1-11-2009	1 x SGD =	53.7476 NPR	SGD NPR transfer rate on 01/11/2009
31-10-2009	1 x SGD =	53.8569 NPR	SGD NPR transfer rate on 31/10/2009
30-10-2009	1 x SGD =	53.9696 NPR	SGD NPR transfer rate on 30/10/2009
29-10-2009	1 x SGD =	54.0929 NPR	SGD NPR transfer rate on 29/10/2009
28-10-2009	1 x SGD =	53.6885 NPR	SGD NPR transfer rate on 28/10/2009
27-10-2009	1 x SGD =	53.4325 NPR	SGD NPR transfer rate on 27/10/2009
26-10-2009	1 x SGD =	53.4222 NPR	SGD NPR transfer rate on 26/10/2009
25-10-2009	1 x SGD =	53.3267 NPR	SGD NPR transfer rate on 25/10/2009
24-10-2009	1 x SGD =	53.4437 NPR	SGD NPR transfer rate on 24/10/2009
23-10-2009	1 x SGD =	53.532 NPR	SGD NPR transfer rate on 23/10/2009
22-10-2009	1 x SGD =	53.4474 NPR	SGD NPR transfer rate on 22/10/2009
21-10-2009	1 x SGD =	53.2406 NPR	SGD NPR transfer rate on 21/10/2009
20-10-2009	1 x SGD =	53.0431 NPR	SGD NPR transfer rate on 20/10/2009
19-10-2009	1 x SGD =	53.0319 NPR	SGD NPR transfer rate on 19/10/2009
18-10-2009	1 x SGD =	53.1444 NPR	SGD NPR transfer rate on 18/10/2009
17-10-2009	1 x SGD =	53.1617 NPR	SGD NPR transfer rate on 17/10/2009
16-10-2009	1 x SGD =	53.1361 NPR	SGD NPR transfer rate on 16/10/2009
15-10-2009	1 x SGD =	53.0533 NPR	SGD NPR transfer rate on 15/10/2009
14-10-2009	1 x SGD =	53.024 NPR	SGD NPR transfer rate on 14/10/2009
13-10-2009	1 x SGD =	52.9416 NPR	SGD NPR transfer rate on 13/10/2009
12-10-2009	1 x SGD =	53.1716 NPR	SGD NPR transfer rate on 12/10/2009
11-10-2009	1 x SGD =	53.2484 NPR	SGD NPR transfer rate on 11/10/2009
10-10-2009	1 x SGD =	53.2852 NPR	SGD NPR transfer rate on 10/10/2009
9-10-2009	1 x SGD =	53.3891 NPR	SGD NPR transfer rate on 09/10/2009
8-10-2009	1 x SGD =	53.2889 NPR	SGD NPR transfer rate on 08/10/2009
7-10-2009	1 x SGD =	53.3105 NPR	SGD NPR transfer rate on 07/10/2009
6-10-2009	1 x SGD =	53.4076 NPR	SGD NPR transfer rate on 06/10/2009
30-11--0001	1 x SGD =	0 NPR	SGD NPR transfer rate on 30/11/-0001
30-11--0001	1 x SGD =	0 NPR	SGD NPR transfer rate on 30/11/-0001