Saturday, 20th September 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

SGD NPR History

SGD NPR History Rate Table | Transfer SGD | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Singapore Dollar to Nepalese Rupee in the past, then here you will find the history of the SGD NPR over the last 1845 days in the format of a table.

The dates available are those that we have tracked and are from Friday 19th Sep 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum SGD NPR value was 50.854, the maximum SGD NPR rate was 84.0995. The average for these dates is 65.6392.

- banner1
Close Me!

365 Day Chart

20-09-14 20:59

Graph showing SGD-NPR over 365 day period

  • 7 day

    7 day Chart

    20-09-14 20:59

    Graph showing SGD-NPR over 7 day period

  • 30 day

    30 day Chart

    20-09-14 20:59

    Graph showing SGD-NPR over 30 day period

  • 90 day

    90 day Chart

    20-09-14 20:59

    Graph showing SGD-NPR over 90 day period

  • 180 day

    180 day Chart

    20-09-14 20:59

    Graph showing SGD-NPR over 180 day period

  • 365 day

    365 Day Chart

    20-09-14 20:59

    Graph showing SGD-NPR over 365 day period

Date Singapore Dollar Nepalese Rupee Explanations
19-09-2014 1 x SGD = 77.1432 NPR SGD NPR transfer rate on 19/09/2014
18-09-2014 1 x SGD = 77.1169 NPR SGD NPR transfer rate on 18/09/2014
17-09-2014 1 x SGD = 77.4048 NPR SGD NPR transfer rate on 17/09/2014
16-09-2014 1 x SGD = 77.451 NPR SGD NPR transfer rate on 16/09/2014
15-09-2014 1 x SGD = 76.9111 NPR SGD NPR transfer rate on 15/09/2014
14-09-2014 1 x SGD = 76.9193 NPR SGD NPR transfer rate on 14/09/2014
13-09-2014 1 x SGD = 77.0383 NPR SGD NPR transfer rate on 13/09/2014
12-09-2014 1 x SGD = 77.0787 NPR SGD NPR transfer rate on 12/09/2014
11-09-2014 1 x SGD = 77.1333 NPR SGD NPR transfer rate on 11/09/2014
10-09-2014 1 x SGD = 77.1982 NPR SGD NPR transfer rate on 10/09/2014
9-09-2014 1 x SGD = 76.4984 NPR SGD NPR transfer rate on 09/09/2014
8-09-2014 1 x SGD = 76.7399 NPR SGD NPR transfer rate on 08/09/2014
7-09-2014 1 x SGD = 77.2801 NPR SGD NPR transfer rate on 07/09/2014
6-09-2014 1 x SGD = 77.4477 NPR SGD NPR transfer rate on 06/09/2014
5-09-2014 1 x SGD = 77.3219 NPR SGD NPR transfer rate on 05/09/2014
4-09-2014 1 x SGD = 77.8046 NPR SGD NPR transfer rate on 04/09/2014
3-09-2014 1 x SGD = 77.5693 NPR SGD NPR transfer rate on 03/09/2014
2-09-2014 1 x SGD = 77.6121 NPR SGD NPR transfer rate on 02/09/2014
1-09-2014 1 x SGD = 78.0123 NPR SGD NPR transfer rate on 01/09/2014
31-08-2014 1 x SGD = 77.9543 NPR SGD NPR transfer rate on 31/08/2014
30-08-2014 1 x SGD = 77.8666 NPR SGD NPR transfer rate on 30/08/2014
29-08-2014 1 x SGD = 77.8416 NPR SGD NPR transfer rate on 29/08/2014
28-08-2014 1 x SGD = 77.8176 NPR SGD NPR transfer rate on 28/08/2014
27-08-2014 1 x SGD = 77.7051 NPR SGD NPR transfer rate on 27/08/2014
26-08-2014 1 x SGD = 77.6426 NPR SGD NPR transfer rate on 26/08/2014
25-08-2014 1 x SGD = 77.7513 NPR SGD NPR transfer rate on 25/08/2014
24-08-2014 1 x SGD = 77.8908 NPR SGD NPR transfer rate on 24/08/2014
23-08-2014 1 x SGD = 77.8915 NPR SGD NPR transfer rate on 23/08/2014
22-08-2014 1 x SGD = 77.9598 NPR SGD NPR transfer rate on 22/08/2014
21-08-2014 1 x SGD = 77.9676 NPR SGD NPR transfer rate on 21/08/2014
20-08-2014 1 x SGD = 78.0504 NPR SGD NPR transfer rate on 20/08/2014
19-08-2014 1 x SGD = 77.9926 NPR SGD NPR transfer rate on 19/08/2014
18-08-2014 1 x SGD = 78.2638 NPR SGD NPR transfer rate on 18/08/2014
17-08-2014 1 x SGD = 78.0718 NPR SGD NPR transfer rate on 17/08/2014
16-08-2014 1 x SGD = 77.9911 NPR SGD NPR transfer rate on 16/08/2014
15-08-2014 1 x SGD = 78.0465 NPR SGD NPR transfer rate on 15/08/2014
14-08-2014 1 x SGD = 78.4028 NPR SGD NPR transfer rate on 14/08/2014
13-08-2014 1 x SGD = 78.5397 NPR SGD NPR transfer rate on 13/08/2014
12-08-2014 1 x SGD = 78.425 NPR SGD NPR transfer rate on 12/08/2014
11-08-2014 1 x SGD = 78.4746 NPR SGD NPR transfer rate on 11/08/2014
10-08-2014 1 x SGD = 78.3751 NPR SGD NPR transfer rate on 10/08/2014
9-08-2014 1 x SGD = 78.353 NPR SGD NPR transfer rate on 09/08/2014
8-08-2014 1 x SGD = 78.34 NPR SGD NPR transfer rate on 08/08/2014
7-08-2014 1 x SGD = 78.426 NPR SGD NPR transfer rate on 07/08/2014
6-08-2014 1 x SGD = 78.4945 NPR SGD NPR transfer rate on 06/08/2014
5-08-2014 1 x SGD = 78.3236 NPR SGD NPR transfer rate on 05/08/2014
4-08-2014 1 x SGD = 78.4359 NPR SGD NPR transfer rate on 04/08/2014
3-08-2014 1 x SGD = 78.1038 NPR SGD NPR transfer rate on 03/08/2014
2-08-2014 1 x SGD = 78.1119 NPR SGD NPR transfer rate on 02/08/2014
1-08-2014 1 x SGD = 77.9842 NPR SGD NPR transfer rate on 01/08/2014
31-07-2014 1 x SGD = 77.2783 NPR SGD NPR transfer rate on 31/07/2014
30-07-2014 1 x SGD = 77.256 NPR SGD NPR transfer rate on 30/07/2014
29-07-2014 1 x SGD = 77.4067 NPR SGD NPR transfer rate on 29/07/2014
28-07-2014 1 x SGD = 77.5059 NPR SGD NPR transfer rate on 28/07/2014
27-07-2014 1 x SGD = 77.5963 NPR SGD NPR transfer rate on 27/07/2014
26-07-2014 1 x SGD = 77.5831 NPR SGD NPR transfer rate on 26/07/2014
25-07-2014 1 x SGD = 77.5775 NPR SGD NPR transfer rate on 25/07/2014
24-07-2014 1 x SGD = 77.6383 NPR SGD NPR transfer rate on 24/07/2014
23-07-2014 1 x SGD = 77.9474 NPR SGD NPR transfer rate on 23/07/2014
22-07-2014 1 x SGD = 77.9207 NPR SGD NPR transfer rate on 22/07/2014
21-07-2014 1 x SGD = 77.871 NPR SGD NPR transfer rate on 21/07/2014
20-07-2014 1 x SGD = 77.0222 NPR SGD NPR transfer rate on 20/07/2014
19-07-2014 1 x SGD = 76.9925 NPR SGD NPR transfer rate on 19/07/2014
18-07-2014 1 x SGD = 77.7667 NPR SGD NPR transfer rate on 18/07/2014
17-07-2014 1 x SGD = 77.4845 NPR SGD NPR transfer rate on 17/07/2014
16-07-2014 1 x SGD = 77.5012 NPR SGD NPR transfer rate on 16/07/2014
15-07-2014 1 x SGD = 77.5598 NPR SGD NPR transfer rate on 15/07/2014
14-07-2014 1 x SGD = 77.6463 NPR SGD NPR transfer rate on 14/07/2014
13-07-2014 1 x SGD = 77.515 NPR SGD NPR transfer rate on 13/07/2014
12-07-2014 1 x SGD = 77.5687 NPR SGD NPR transfer rate on 12/07/2014
11-07-2014 1 x SGD = 77.4988 NPR SGD NPR transfer rate on 11/07/2014
10-07-2014 1 x SGD = 77.3983 NPR SGD NPR transfer rate on 10/07/2014
9-07-2014 1 x SGD = 77.3755 NPR SGD NPR transfer rate on 09/07/2014
8-07-2014 1 x SGD = 77.1395 NPR SGD NPR transfer rate on 08/07/2014
7-07-2014 1 x SGD = 76.8796 NPR SGD NPR transfer rate on 07/07/2014
6-07-2014 1 x SGD = 77.0257 NPR SGD NPR transfer rate on 06/07/2014
5-07-2014 1 x SGD = 77.0246 NPR SGD NPR transfer rate on 05/07/2014
4-07-2014 1 x SGD = 76.9874 NPR SGD NPR transfer rate on 04/07/2014
3-07-2014 1 x SGD = 76.8132 NPR SGD NPR transfer rate on 03/07/2014
2-07-2014 1 x SGD = 76.8459 NPR SGD NPR transfer rate on 02/07/2014
1-07-2014 1 x SGD = 77.3338 NPR SGD NPR transfer rate on 01/07/2014
30-06-2014 1 x SGD = 77.1779 NPR SGD NPR transfer rate on 30/06/2014
29-06-2014 1 x SGD = 76.9483 NPR SGD NPR transfer rate on 29/06/2014
28-06-2014 1 x SGD = 76.8864 NPR SGD NPR transfer rate on 28/06/2014
27-06-2014 1 x SGD = 76.8756 NPR SGD NPR transfer rate on 27/06/2014
26-06-2014 1 x SGD = 77.0742 NPR SGD NPR transfer rate on 26/06/2014
25-06-2014 1 x SGD = 77.0824 NPR SGD NPR transfer rate on 25/06/2014
24-06-2014 1 x SGD = 77.0622 NPR SGD NPR transfer rate on 24/06/2014
23-06-2014 1 x SGD = 77.182 NPR SGD NPR transfer rate on 23/06/2014
22-06-2014 1 x SGD = 77.156 NPR SGD NPR transfer rate on 22/06/2014
21-06-2014 1 x SGD = 77.1637 NPR SGD NPR transfer rate on 21/06/2014
20-06-2014 1 x SGD = 77.1536 NPR SGD NPR transfer rate on 20/06/2014
19-06-2014 1 x SGD = 77.1398 NPR SGD NPR transfer rate on 19/06/2014
18-06-2014 1 x SGD = 77.2138 NPR SGD NPR transfer rate on 18/06/2014
17-06-2014 1 x SGD = 76.8465 NPR SGD NPR transfer rate on 17/06/2014
16-06-2014 1 x SGD = 76.6284 NPR SGD NPR transfer rate on 16/06/2014
15-06-2014 1 x SGD = 76.3464 NPR SGD NPR transfer rate on 15/06/2014
14-06-2014 1 x SGD = 76.3109 NPR SGD NPR transfer rate on 14/06/2014
13-06-2014 1 x SGD = 76.2685 NPR SGD NPR transfer rate on 13/06/2014
12-06-2014 1 x SGD = 75.9707 NPR SGD NPR transfer rate on 12/06/2014
11-06-2014 1 x SGD = 75.8428 NPR SGD NPR transfer rate on 11/06/2014
10-06-2014 1 x SGD = 75.903 NPR SGD NPR transfer rate on 10/06/2014
9-06-2014 1 x SGD = 75.7695 NPR SGD NPR transfer rate on 09/06/2014
8-06-2014 1 x SGD = 75.6826 NPR SGD NPR transfer rate on 08/06/2014
7-06-2014 1 x SGD = 75.659 NPR SGD NPR transfer rate on 07/06/2014
6-06-2014 1 x SGD = 75.7207 NPR SGD NPR transfer rate on 06/06/2014
5-06-2014 1 x SGD = 75.6786 NPR SGD NPR transfer rate on 05/06/2014
4-06-2014 1 x SGD = 75.4384 NPR SGD NPR transfer rate on 04/06/2014
3-06-2014 1 x SGD = 75.5543 NPR SGD NPR transfer rate on 03/06/2014
2-06-2014 1 x SGD = 75.4889 NPR SGD NPR transfer rate on 02/06/2014
1-06-2014 1 x SGD = 75.5084 NPR SGD NPR transfer rate on 01/06/2014
31-05-2014 1 x SGD = 75.4934 NPR SGD NPR transfer rate on 31/05/2014
30-05-2014 1 x SGD = 75.5266 NPR SGD NPR transfer rate on 30/05/2014
29-05-2014 1 x SGD = 75.5549 NPR SGD NPR transfer rate on 29/05/2014
28-05-2014 1 x SGD = 75.641 NPR SGD NPR transfer rate on 28/05/2014
27-05-2014 1 x SGD = 75.1977 NPR SGD NPR transfer rate on 27/05/2014
26-05-2014 1 x SGD = 75.098 NPR SGD NPR transfer rate on 26/05/2014
25-05-2014 1 x SGD = 74.7544 NPR SGD NPR transfer rate on 25/05/2014
24-05-2014 1 x SGD = 74.7524 NPR SGD NPR transfer rate on 24/05/2014
23-05-2014 1 x SGD = 74.7993 NPR SGD NPR transfer rate on 23/05/2014
22-05-2014 1 x SGD = 75.0324 NPR SGD NPR transfer rate on 22/05/2014
21-05-2014 1 x SGD = 75.5183 NPR SGD NPR transfer rate on 21/05/2014
20-05-2014 1 x SGD = 75.4297 NPR SGD NPR transfer rate on 20/05/2014
19-05-2014 1 x SGD = 75.1715 NPR SGD NPR transfer rate on 19/05/2014
18-05-2014 1 x SGD = 75.7783 NPR SGD NPR transfer rate on 18/05/2014
17-05-2014 1 x SGD = 75.7741 NPR SGD NPR transfer rate on 17/05/2014
16-05-2014 1 x SGD = 75.8505 NPR SGD NPR transfer rate on 16/05/2014
15-05-2014 1 x SGD = 75.9167 NPR SGD NPR transfer rate on 15/05/2014
14-05-2014 1 x SGD = 76.2788 NPR SGD NPR transfer rate on 14/05/2014
13-05-2014 1 x SGD = 76.4917 NPR SGD NPR transfer rate on 13/05/2014
12-05-2014 1 x SGD = 76.7602 NPR SGD NPR transfer rate on 12/05/2014
11-05-2014 1 x SGD = 77.1804 NPR SGD NPR transfer rate on 11/05/2014
10-05-2014 1 x SGD = 77.2117 NPR SGD NPR transfer rate on 10/05/2014
9-05-2014 1 x SGD = 77.1645 NPR SGD NPR transfer rate on 09/05/2014
8-05-2014 1 x SGD = 77.1035 NPR SGD NPR transfer rate on 08/05/2014
7-05-2014 1 x SGD = 77.079 NPR SGD NPR transfer rate on 07/05/2014
6-05-2014 1 x SGD = 77.2635 NPR SGD NPR transfer rate on 06/05/2014
5-05-2014 1 x SGD = 77.0695 NPR SGD NPR transfer rate on 05/05/2014
4-05-2014 1 x SGD = 77.1778 NPR SGD NPR transfer rate on 04/05/2014
3-05-2014 1 x SGD = 77.0644 NPR SGD NPR transfer rate on 03/05/2014
2-05-2014 1 x SGD = 77.0419 NPR SGD NPR transfer rate on 02/05/2014
1-05-2014 1 x SGD = 77.0652 NPR SGD NPR transfer rate on 01/05/2014
30-04-2014 1 x SGD = 77.0999 NPR SGD NPR transfer rate on 30/04/2014
29-04-2014 1 x SGD = 77.1103 NPR SGD NPR transfer rate on 29/04/2014
28-04-2014 1 x SGD = 77.2464 NPR SGD NPR transfer rate on 28/04/2014
27-04-2014 1 x SGD = 77.505 NPR SGD NPR transfer rate on 27/04/2014
26-04-2014 1 x SGD = 77.5215 NPR SGD NPR transfer rate on 26/04/2014
25-04-2014 1 x SGD = 77.593 NPR SGD NPR transfer rate on 25/04/2014
24-04-2014 1 x SGD = 77.5618 NPR SGD NPR transfer rate on 24/04/2014
23-04-2014 1 x SGD = 77.6267 NPR SGD NPR transfer rate on 23/04/2014
22-04-2014 1 x SGD = 77.3815 NPR SGD NPR transfer rate on 22/04/2014
21-04-2014 1 x SGD = 77.2796 NPR SGD NPR transfer rate on 21/04/2014
20-04-2014 1 x SGD = 77.4141 NPR SGD NPR transfer rate on 20/04/2014
19-04-2014 1 x SGD = 77.3756 NPR SGD NPR transfer rate on 19/04/2014
18-04-2014 1 x SGD = 77.3351 NPR SGD NPR transfer rate on 18/04/2014
17-04-2014 1 x SGD = 77.2418 NPR SGD NPR transfer rate on 17/04/2014
16-04-2014 1 x SGD = 77.2051 NPR SGD NPR transfer rate on 16/04/2014
15-04-2014 1 x SGD = 77.0319 NPR SGD NPR transfer rate on 15/04/2014
14-04-2014 1 x SGD = 76.9968 NPR SGD NPR transfer rate on 14/04/2014
13-04-2014 1 x SGD = 77.2829 NPR SGD NPR transfer rate on 13/04/2014
12-04-2014 1 x SGD = 77.2224 NPR SGD NPR transfer rate on 12/04/2014
11-04-2014 1 x SGD = 77.1828 NPR SGD NPR transfer rate on 11/04/2014
10-04-2014 1 x SGD = 77.0057 NPR SGD NPR transfer rate on 10/04/2014
9-04-2014 1 x SGD = 77.0011 NPR SGD NPR transfer rate on 09/04/2014
8-04-2014 1 x SGD = 76.7287 NPR SGD NPR transfer rate on 08/04/2014
7-04-2014 1 x SGD = 76.3463 NPR SGD NPR transfer rate on 07/04/2014
6-04-2014 1 x SGD = 76.4945 NPR SGD NPR transfer rate on 06/04/2014
5-04-2014 1 x SGD = 76.5405 NPR SGD NPR transfer rate on 05/04/2014
4-04-2014 1 x SGD = 76.4822 NPR SGD NPR transfer rate on 04/04/2014
3-04-2014 1 x SGD = 76.305 NPR SGD NPR transfer rate on 03/04/2014
2-04-2014 1 x SGD = 75.7692 NPR SGD NPR transfer rate on 02/04/2014
1-04-2014 1 x SGD = 76.1997 NPR SGD NPR transfer rate on 01/04/2014
31-03-2014 1 x SGD = 76.2218 NPR SGD NPR transfer rate on 31/03/2014
30-03-2014 1 x SGD = 75.9644 NPR SGD NPR transfer rate on 30/03/2014
29-03-2014 1 x SGD = 76.0994 NPR SGD NPR transfer rate on 29/03/2014
28-03-2014 1 x SGD = 76.1255 NPR SGD NPR transfer rate on 28/03/2014
27-03-2014 1 x SGD = 76.4294 NPR SGD NPR transfer rate on 27/03/2014
26-03-2014 1 x SGD = 76.6629 NPR SGD NPR transfer rate on 26/03/2014
25-03-2014 1 x SGD = 76.462 NPR SGD NPR transfer rate on 25/03/2014
24-03-2014 1 x SGD = 76.5267 NPR SGD NPR transfer rate on 24/03/2014
23-03-2014 1 x SGD = 76.8758 NPR SGD NPR transfer rate on 23/03/2014
22-03-2014 1 x SGD = 76.9405 NPR SGD NPR transfer rate on 22/03/2014
21-03-2014 1 x SGD = 77.0096 NPR SGD NPR transfer rate on 21/03/2014
20-03-2014 1 x SGD = 76.9522 NPR SGD NPR transfer rate on 20/03/2014
19-03-2014 1 x SGD = 76.8637 NPR SGD NPR transfer rate on 19/03/2014
18-03-2014 1 x SGD = 77.5916 NPR SGD NPR transfer rate on 18/03/2014
17-03-2014 1 x SGD = 77.3338 NPR SGD NPR transfer rate on 17/03/2014
16-03-2014 1 x SGD = 77.4265 NPR SGD NPR transfer rate on 16/03/2014
15-03-2014 1 x SGD = 77.5598 NPR SGD NPR transfer rate on 15/03/2014
14-03-2014 1 x SGD = 77.4918 NPR SGD NPR transfer rate on 14/03/2014
13-03-2014 1 x SGD = 77.2438 NPR SGD NPR transfer rate on 13/03/2014
12-03-2014 1 x SGD = 77.1026 NPR SGD NPR transfer rate on 12/03/2014
11-03-2014 1 x SGD = 76.9673 NPR SGD NPR transfer rate on 11/03/2014
10-03-2014 1 x SGD = 77.3996 NPR SGD NPR transfer rate on 10/03/2014
9-03-2014 1 x SGD = 77.1965 NPR SGD NPR transfer rate on 09/03/2014
8-03-2014 1 x SGD = 77.0792 NPR SGD NPR transfer rate on 08/03/2014
7-03-2014 1 x SGD = 77.2116 NPR SGD NPR transfer rate on 07/03/2014
6-03-2014 1 x SGD = 77.7144 NPR SGD NPR transfer rate on 06/03/2014
5-03-2014 1 x SGD = 77.9419 NPR SGD NPR transfer rate on 05/03/2014
4-03-2014 1 x SGD = 78.0307 NPR SGD NPR transfer rate on 04/03/2014
3-03-2014 1 x SGD = 78.2847 NPR SGD NPR transfer rate on 03/03/2014
2-03-2014 1 x SGD = 77.9476 NPR SGD NPR transfer rate on 02/03/2014
1-03-2014 1 x SGD = 78.0364 NPR SGD NPR transfer rate on 01/03/2014
28-02-2014 1 x SGD = 78.1287 NPR SGD NPR transfer rate on 28/02/2014
27-02-2014 1 x SGD = 78.3559 NPR SGD NPR transfer rate on 27/02/2014
26-02-2014 1 x SGD = 78.3711 NPR SGD NPR transfer rate on 26/02/2014
25-02-2014 1 x SGD = 78.4205 NPR SGD NPR transfer rate on 25/02/2014
24-02-2014 1 x SGD = 78.7683 NPR SGD NPR transfer rate on 24/02/2014
23-02-2014 1 x SGD = 78.1947 NPR SGD NPR transfer rate on 23/02/2014
22-02-2014 1 x SGD = 78.2962 NPR SGD NPR transfer rate on 22/02/2014
21-02-2014 1 x SGD = 78.331 NPR SGD NPR transfer rate on 21/02/2014
20-02-2014 1 x SGD = 78.6639 NPR SGD NPR transfer rate on 20/02/2014
19-02-2014 1 x SGD = 78.8492 NPR SGD NPR transfer rate on 19/02/2014
18-02-2014 1 x SGD = 78.7333 NPR SGD NPR transfer rate on 18/02/2014
17-02-2014 1 x SGD = 78.6268 NPR SGD NPR transfer rate on 17/02/2014
16-02-2014 1 x SGD = 78.9045 NPR SGD NPR transfer rate on 16/02/2014
15-02-2014 1 x SGD = 78.9215 NPR SGD NPR transfer rate on 15/02/2014
14-02-2014 1 x SGD = 78.9335 NPR SGD NPR transfer rate on 14/02/2014
13-02-2014 1 x SGD = 78.7361 NPR SGD NPR transfer rate on 13/02/2014
12-02-2014 1 x SGD = 78.6564 NPR SGD NPR transfer rate on 12/02/2014
11-02-2014 1 x SGD = 78.6487 NPR SGD NPR transfer rate on 11/02/2014
10-02-2014 1 x SGD = 78.6907 NPR SGD NPR transfer rate on 10/02/2014
9-02-2014 1 x SGD = 78.6059 NPR SGD NPR transfer rate on 09/02/2014
8-02-2014 1 x SGD = 78.7019 NPR SGD NPR transfer rate on 08/02/2014
7-02-2014 1 x SGD = 78.7739 NPR SGD NPR transfer rate on 07/02/2014
6-02-2014 1 x SGD = 78.9271 NPR SGD NPR transfer rate on 06/02/2014
5-02-2014 1 x SGD = 78.8548 NPR SGD NPR transfer rate on 05/02/2014
4-02-2014 1 x SGD = 78.9489 NPR SGD NPR transfer rate on 04/02/2014
3-02-2014 1 x SGD = 78.6462 NPR SGD NPR transfer rate on 03/02/2014
2-02-2014 1 x SGD = 78.6417 NPR SGD NPR transfer rate on 02/02/2014
1-02-2014 1 x SGD = 78.5934 NPR SGD NPR transfer rate on 01/02/2014
31-01-2014 1 x SGD = 78.5115 NPR SGD NPR transfer rate on 31/01/2014
30-01-2014 1 x SGD = 78.5008 NPR SGD NPR transfer rate on 30/01/2014
29-01-2014 1 x SGD = 78.4002 NPR SGD NPR transfer rate on 29/01/2014
28-01-2014 1 x SGD = 78.7785 NPR SGD NPR transfer rate on 28/01/2014
27-01-2014 1 x SGD = 79.0531 NPR SGD NPR transfer rate on 27/01/2014
26-01-2014 1 x SGD = 78.3694 NPR SGD NPR transfer rate on 26/01/2014
25-01-2014 1 x SGD = 78.2395 NPR SGD NPR transfer rate on 25/01/2014
24-01-2014 1 x SGD = 78.167 NPR SGD NPR transfer rate on 24/01/2014
23-01-2014 1 x SGD = 77.3325 NPR SGD NPR transfer rate on 23/01/2014
22-01-2014 1 x SGD = 77.2984 NPR SGD NPR transfer rate on 22/01/2014
21-01-2014 1 x SGD = 77.386 NPR SGD NPR transfer rate on 21/01/2014
20-01-2014 1 x SGD = 77.3299 NPR SGD NPR transfer rate on 20/01/2014
19-01-2014 1 x SGD = 77.4401 NPR SGD NPR transfer rate on 19/01/2014
18-01-2014 1 x SGD = 77.2445 NPR SGD NPR transfer rate on 18/01/2014
17-01-2014 1 x SGD = 77.2678 NPR SGD NPR transfer rate on 17/01/2014
16-01-2014 1 x SGD = 77.4919 NPR SGD NPR transfer rate on 16/01/2014
15-01-2014 1 x SGD = 77.4333 NPR SGD NPR transfer rate on 15/01/2014
15-01-2014 1 x SGD = 77.4333 NPR SGD NPR transfer rate on 15/01/2014
14-01-2014 1 x SGD = 77.616 NPR SGD NPR transfer rate on 14/01/2014
13-01-2014 1 x SGD = 77.8586 NPR SGD NPR transfer rate on 13/01/2014
12-01-2014 1 x SGD = 78.066 NPR SGD NPR transfer rate on 12/01/2014
12-01-2014 1 x SGD = 78.066 NPR SGD NPR transfer rate on 12/01/2014
11-01-2014 1 x SGD = 78.2826 NPR SGD NPR transfer rate on 11/01/2014
10-01-2014 1 x SGD = 78.3085 NPR SGD NPR transfer rate on 10/01/2014
10-01-2014 1 x SGD = 78.3085 NPR SGD NPR transfer rate on 10/01/2014
9-01-2014 1 x SGD = 78.1547 NPR SGD NPR transfer rate on 09/01/2014
9-01-2014 1 x SGD = 78.1547 NPR SGD NPR transfer rate on 09/01/2014
8-01-2014 1 x SGD = 78.2361 NPR SGD NPR transfer rate on 08/01/2014
7-01-2014 1 x SGD = 78.4265 NPR SGD NPR transfer rate on 07/01/2014
6-01-2014 1 x SGD = 78.597 NPR SGD NPR transfer rate on 06/01/2014
5-01-2014 1 x SGD = 78.887 NPR SGD NPR transfer rate on 05/01/2014
4-01-2014 1 x SGD = 78.7521 NPR SGD NPR transfer rate on 04/01/2014
4-01-2014 1 x SGD = 78.7521 NPR SGD NPR transfer rate on 04/01/2014
3-01-2014 1 x SGD = 78.7749 NPR SGD NPR transfer rate on 03/01/2014
2-01-2014 1 x SGD = 78.4205 NPR SGD NPR transfer rate on 02/01/2014
1-01-2014 1 x SGD = 78.3562 NPR SGD NPR transfer rate on 01/01/2014
31-12-2013 1 x SGD = 78.4099 NPR SGD NPR transfer rate on 31/12/2013
30-12-2013 1 x SGD = 78.2131 NPR SGD NPR transfer rate on 30/12/2013
29-12-2013 1 x SGD = 78.2239 NPR SGD NPR transfer rate on 29/12/2013
28-12-2013 1 x SGD = 77.9959 NPR SGD NPR transfer rate on 28/12/2013
27-12-2013 1 x SGD = 78.0263 NPR SGD NPR transfer rate on 27/12/2013
26-12-2013 1 x SGD = 77.9629 NPR SGD NPR transfer rate on 26/12/2013
25-12-2013 1 x SGD = 78.2108 NPR SGD NPR transfer rate on 25/12/2013
25-12-2013 1 x SGD = 78.2108 NPR SGD NPR transfer rate on 25/12/2013
24-12-2013 1 x SGD = 78.1177 NPR SGD NPR transfer rate on 24/12/2013
23-12-2013 1 x SGD = 78.2979 NPR SGD NPR transfer rate on 23/12/2013
22-12-2013 1 x SGD = 78.2354 NPR SGD NPR transfer rate on 22/12/2013
21-12-2013 1 x SGD = 78.3577 NPR SGD NPR transfer rate on 21/12/2013
20-12-2013 1 x SGD = 78.3814 NPR SGD NPR transfer rate on 20/12/2013
19-12-2013 1 x SGD = 78.4247 NPR SGD NPR transfer rate on 19/12/2013
18-12-2013 1 x SGD = 78.6531 NPR SGD NPR transfer rate on 18/12/2013
17-12-2013 1 x SGD = 78.6607 NPR SGD NPR transfer rate on 17/12/2013
16-12-2013 1 x SGD = 78.7891 NPR SGD NPR transfer rate on 16/12/2013
16-12-2013 1 x SGD = 78.7891 NPR SGD NPR transfer rate on 16/12/2013
15-12-2013 1 x SGD = 79.1096 NPR SGD NPR transfer rate on 15/12/2013
14-12-2013 1 x SGD = 79.1703 NPR SGD NPR transfer rate on 14/12/2013
13-12-2013 1 x SGD = 79.0192 NPR SGD NPR transfer rate on 13/12/2013
12-12-2013 1 x SGD = 78.529 NPR SGD NPR transfer rate on 12/12/2013
12-12-2013 1 x SGD = 78.529 NPR SGD NPR transfer rate on 12/12/2013
11-12-2013 1 x SGD = 78.1877 NPR SGD NPR transfer rate on 11/12/2013
10-12-2013 1 x SGD = 78.2469 NPR SGD NPR transfer rate on 10/12/2013
9-12-2013 1 x SGD = 78.7612 NPR SGD NPR transfer rate on 09/12/2013
8-12-2013 1 x SGD = 78.5094 NPR SGD NPR transfer rate on 08/12/2013
7-12-2013 1 x SGD = 78.7699 NPR SGD NPR transfer rate on 07/12/2013
6-12-2013 1 x SGD = 78.9085 NPR SGD NPR transfer rate on 06/12/2013
5-12-2013 1 x SGD = 78.9894 NPR SGD NPR transfer rate on 05/12/2013
4-12-2013 1 x SGD = 79.3105 NPR SGD NPR transfer rate on 04/12/2013
3-12-2013 1 x SGD = 79.5986 NPR SGD NPR transfer rate on 03/12/2013
2-12-2013 1 x SGD = 79.4524 NPR SGD NPR transfer rate on 02/12/2013
1-12-2013 1 x SGD = 79.6523 NPR SGD NPR transfer rate on 01/12/2013
30-11-2013 1 x SGD = 79.7168 NPR SGD NPR transfer rate on 30/11/2013
29-11-2013 1 x SGD = 79.7077 NPR SGD NPR transfer rate on 29/11/2013
28-11-2013 1 x SGD = 79.4981 NPR SGD NPR transfer rate on 28/11/2013
27-11-2013 1 x SGD = 79.5851 NPR SGD NPR transfer rate on 27/11/2013
27-11-2013 1 x SGD = 79.5851 NPR SGD NPR transfer rate on 27/11/2013
26-11-2013 1 x SGD = 80.0688 NPR SGD NPR transfer rate on 26/11/2013
26-11-2013 1 x SGD = 80.0688 NPR SGD NPR transfer rate on 26/11/2013
25-11-2013 1 x SGD = 80.3331 NPR SGD NPR transfer rate on 25/11/2013
25-11-2013 1 x SGD = 80.3331 NPR SGD NPR transfer rate on 25/11/2013
24-11-2013 1 x SGD = 80.2944 NPR SGD NPR transfer rate on 24/11/2013
23-11-2013 1 x SGD = 80.455 NPR SGD NPR transfer rate on 23/11/2013
22-11-2013 1 x SGD = 80.4581 NPR SGD NPR transfer rate on 22/11/2013
21-11-2013 1 x SGD = 80.455 NPR SGD NPR transfer rate on 21/11/2013
21-11-2013 1 x SGD = 80.455 NPR SGD NPR transfer rate on 21/11/2013
20-11-2013 1 x SGD = 80.3236 NPR SGD NPR transfer rate on 20/11/2013
19-11-2013 1 x SGD = 80.0197 NPR SGD NPR transfer rate on 19/11/2013
18-11-2013 1 x SGD = 79.9718 NPR SGD NPR transfer rate on 18/11/2013
17-11-2013 1 x SGD = 80.4446 NPR SGD NPR transfer rate on 17/11/2013
17-11-2013 1 x SGD = 80.4446 NPR SGD NPR transfer rate on 17/11/2013
16-11-2013 1 x SGD = 80.4991 NPR SGD NPR transfer rate on 16/11/2013
15-11-2013 1 x SGD = 80.4894 NPR SGD NPR transfer rate on 15/11/2013
14-11-2013 1 x SGD = 80.6494 NPR SGD NPR transfer rate on 14/11/2013
13-11-2013 1 x SGD = 80.8103 NPR SGD NPR transfer rate on 13/11/2013
12-11-2013 1 x SGD = 80.8535 NPR SGD NPR transfer rate on 12/11/2013
11-11-2013 1 x SGD = 80.4872 NPR SGD NPR transfer rate on 11/11/2013
10-11-2013 1 x SGD = 80.0571 NPR SGD NPR transfer rate on 10/11/2013
10-11-2013 1 x SGD = 80.0571 NPR SGD NPR transfer rate on 10/11/2013
9-11-2013 1 x SGD = 80.2139 NPR SGD NPR transfer rate on 09/11/2013
8-11-2013 1 x SGD = 80.1232 NPR SGD NPR transfer rate on 08/11/2013
7-11-2013 1 x SGD = 80.3777 NPR SGD NPR transfer rate on 07/11/2013
6-11-2013 1 x SGD = 79.7324 NPR SGD NPR transfer rate on 06/11/2013
5-11-2013 1 x SGD = 79.4338 NPR SGD NPR transfer rate on 05/11/2013
5-11-2013 1 x SGD = 79.4338 NPR SGD NPR transfer rate on 05/11/2013
4-11-2013 1 x SGD = 79.4129 NPR SGD NPR transfer rate on 04/11/2013
3-11-2013 1 x SGD = 79.7074 NPR SGD NPR transfer rate on 03/11/2013
3-11-2013 1 x SGD = 79.7074 NPR SGD NPR transfer rate on 03/11/2013
2-11-2013 1 x SGD = 79.5301 NPR SGD NPR transfer rate on 02/11/2013
1-11-2013 1 x SGD = 79.5839 NPR SGD NPR transfer rate on 01/11/2013
31-10-2013 1 x SGD = 79.3214 NPR SGD NPR transfer rate on 31/10/2013
30-10-2013 1 x SGD = 79.2797 NPR SGD NPR transfer rate on 30/10/2013
29-10-2013 1 x SGD = 79.2265 NPR SGD NPR transfer rate on 29/10/2013
28-10-2013 1 x SGD = 79.646 NPR SGD NPR transfer rate on 28/10/2013
27-10-2013 1 x SGD = 79.7944 NPR SGD NPR transfer rate on 27/10/2013
26-10-2013 1 x SGD = 79.7535 NPR SGD NPR transfer rate on 26/10/2013
26-10-2013 1 x SGD = 79.7535 NPR SGD NPR transfer rate on 26/10/2013
25-10-2013 1 x SGD = 79.843 NPR SGD NPR transfer rate on 25/10/2013
24-10-2013 1 x SGD = 79.406 NPR SGD NPR transfer rate on 24/10/2013
23-10-2013 1 x SGD = 79.5241 NPR SGD NPR transfer rate on 23/10/2013
22-10-2013 1 x SGD = 79.4193 NPR SGD NPR transfer rate on 22/10/2013
22-10-2013 1 x SGD = 79.4193 NPR SGD NPR transfer rate on 22/10/2013
21-10-2013 1 x SGD = 79.4182 NPR SGD NPR transfer rate on 21/10/2013
20-10-2013 1 x SGD = 79.5531 NPR SGD NPR transfer rate on 20/10/2013
19-10-2013 1 x SGD = 79.4256 NPR SGD NPR transfer rate on 19/10/2013
19-10-2013 1 x SGD = 79.4256 NPR SGD NPR transfer rate on 19/10/2013
18-10-2013 1 x SGD = 79.611 NPR SGD NPR transfer rate on 18/10/2013
17-10-2013 1 x SGD = 79.1803 NPR SGD NPR transfer rate on 17/10/2013
16-10-2013 1 x SGD = 79.4953 NPR SGD NPR transfer rate on 16/10/2013
15-10-2013 1 x SGD = 79.3745 NPR SGD NPR transfer rate on 15/10/2013
14-10-2013 1 x SGD = 79.1612 NPR SGD NPR transfer rate on 14/10/2013
13-10-2013 1 x SGD = 78.59 NPR SGD NPR transfer rate on 13/10/2013
12-10-2013 1 x SGD = 78.668 NPR SGD NPR transfer rate on 12/10/2013
11-10-2013 1 x SGD = 78.8046 NPR SGD NPR transfer rate on 11/10/2013
11-10-2013 1 x SGD = 78.8046 NPR SGD NPR transfer rate on 11/10/2013
10-10-2013 1 x SGD = 79.0572 NPR SGD NPR transfer rate on 10/10/2013
9-10-2013 1 x SGD = 79.1032 NPR SGD NPR transfer rate on 09/10/2013
8-10-2013 1 x SGD = 79.1329 NPR SGD NPR transfer rate on 08/10/2013
7-10-2013 1 x SGD = 79.1646 NPR SGD NPR transfer rate on 07/10/2013
6-10-2013 1 x SGD = 78.8782 NPR SGD NPR transfer rate on 06/10/2013
5-10-2013 1 x SGD = 78.9775 NPR SGD NPR transfer rate on 05/10/2013
4-10-2013 1 x SGD = 79.1366 NPR SGD NPR transfer rate on 04/10/2013
3-10-2013 1 x SGD = 79.4148 NPR SGD NPR transfer rate on 03/10/2013
3-10-2013 1 x SGD = 79.4148 NPR SGD NPR transfer rate on 03/10/2013
2-10-2013 1 x SGD = 79.6759 NPR SGD NPR transfer rate on 02/10/2013
2-10-2013 1 x SGD = 79.6759 NPR SGD NPR transfer rate on 02/10/2013
1-10-2013 1 x SGD = 79.6656 NPR SGD NPR transfer rate on 01/10/2013
30-09-2013 1 x SGD = 79.3959 NPR SGD NPR transfer rate on 30/09/2013
29-09-2013 1 x SGD = 79.1393 NPR SGD NPR transfer rate on 29/09/2013
28-09-2013 1 x SGD = 79.2376 NPR SGD NPR transfer rate on 28/09/2013
27-09-2013 1 x SGD = 79.2231 NPR SGD NPR transfer rate on 27/09/2013
27-09-2013 1 x SGD = 79.2231 NPR SGD NPR transfer rate on 27/09/2013
26-09-2013 1 x SGD = 79.4671 NPR SGD NPR transfer rate on 26/09/2013
26-09-2013 1 x SGD = 79.4671 NPR SGD NPR transfer rate on 26/09/2013
25-09-2013 1 x SGD = 79.5831 NPR SGD NPR transfer rate on 25/09/2013
24-09-2013 1 x SGD = 79.7683 NPR SGD NPR transfer rate on 24/09/2013
23-09-2013 1 x SGD = 79.9586 NPR SGD NPR transfer rate on 23/09/2013
22-09-2013 1 x SGD = 79.6633 NPR SGD NPR transfer rate on 22/09/2013
21-09-2013 1 x SGD = 79.5831 NPR SGD NPR transfer rate on 21/09/2013
20-09-2013 1 x SGD = 79.6664 NPR SGD NPR transfer rate on 20/09/2013
19-09-2013 1 x SGD = 79.8712 NPR SGD NPR transfer rate on 19/09/2013
18-09-2013 1 x SGD = 80.485 NPR SGD NPR transfer rate on 18/09/2013
17-09-2013 1 x SGD = 80.4892 NPR SGD NPR transfer rate on 17/09/2013
16-09-2013 1 x SGD = 80.0907 NPR SGD NPR transfer rate on 16/09/2013
15-09-2013 1 x SGD = 80.465 NPR SGD NPR transfer rate on 15/09/2013
14-09-2013 1 x SGD = 80.1432 NPR SGD NPR transfer rate on 14/09/2013
13-09-2013 1 x SGD = 79.9936 NPR SGD NPR transfer rate on 13/09/2013
12-09-2013 1 x SGD = 80.3369 NPR SGD NPR transfer rate on 12/09/2013
12-09-2013 1 x SGD = 80.3369 NPR SGD NPR transfer rate on 12/09/2013
11-09-2013 1 x SGD = 80.3029 NPR SGD NPR transfer rate on 11/09/2013
10-09-2013 1 x SGD = 81.1213 NPR SGD NPR transfer rate on 10/09/2013
9-09-2013 1 x SGD = 81.9952 NPR SGD NPR transfer rate on 09/09/2013
8-09-2013 1 x SGD = 81.7941 NPR SGD NPR transfer rate on 08/09/2013
7-09-2013 1 x SGD = 82.395 NPR SGD NPR transfer rate on 07/09/2013
6-09-2013 1 x SGD = 82.6152 NPR SGD NPR transfer rate on 06/09/2013
5-09-2013 1 x SGD = 83.5318 NPR SGD NPR transfer rate on 05/09/2013
4-09-2013 1 x SGD = 84.0995 NPR SGD NPR transfer rate on 04/09/2013
3-09-2013 1 x SGD = 83.7971 NPR SGD NPR transfer rate on 03/09/2013
2-09-2013 1 x SGD = 83.0146 NPR SGD NPR transfer rate on 02/09/2013
1-09-2013 1 x SGD = 83.3299 NPR SGD NPR transfer rate on 01/09/2013
31-08-2013 1 x SGD = 83.376 NPR SGD NPR transfer rate on 31/08/2013
30-08-2013 1 x SGD = 83.479 NPR SGD NPR transfer rate on 30/08/2013
29-08-2013 1 x SGD = 83.1311 NPR SGD NPR transfer rate on 29/08/2013
28-08-2013 1 x SGD = 82.1938 NPR SGD NPR transfer rate on 28/08/2013
27-08-2013 1 x SGD = 81.41 NPR SGD NPR transfer rate on 27/08/2013
26-08-2013 1 x SGD = 79.9868 NPR SGD NPR transfer rate on 26/08/2013
25-08-2013 1 x SGD = 79.991 NPR SGD NPR transfer rate on 25/08/2013
24-08-2013 1 x SGD = 80.2106 NPR SGD NPR transfer rate on 24/08/2013
23-08-2013 1 x SGD = 80.6712 NPR SGD NPR transfer rate on 23/08/2013
22-08-2013 1 x SGD = 80.615 NPR SGD NPR transfer rate on 22/08/2013
21-08-2013 1 x SGD = 79.824 NPR SGD NPR transfer rate on 21/08/2013
20-08-2013 1 x SGD = 79.3652 NPR SGD NPR transfer rate on 20/08/2013
19-08-2013 1 x SGD = 78.308 NPR SGD NPR transfer rate on 19/08/2013
18-08-2013 1 x SGD = 77.8135 NPR SGD NPR transfer rate on 18/08/2013
17-08-2013 1 x SGD = 77.6995 NPR SGD NPR transfer rate on 17/08/2013
16-08-2013 1 x SGD = 77.7292 NPR SGD NPR transfer rate on 16/08/2013
15-08-2013 1 x SGD = 77.2568 NPR SGD NPR transfer rate on 15/08/2013
14-08-2013 1 x SGD = 77.1475 NPR SGD NPR transfer rate on 14/08/2013
13-08-2013 1 x SGD = 77.138 NPR SGD NPR transfer rate on 13/08/2013
12-08-2013 1 x SGD = 77.2252 NPR SGD NPR transfer rate on 12/08/2013
11-08-2013 1 x SGD = 77.5758 NPR SGD NPR transfer rate on 11/08/2013
10-08-2013 1 x SGD = 77.5691 NPR SGD NPR transfer rate on 10/08/2013
9-08-2013 1 x SGD = 77.6061 NPR SGD NPR transfer rate on 09/08/2013
8-08-2013 1 x SGD = 77.4641 NPR SGD NPR transfer rate on 08/08/2013
7-08-2013 1 x SGD = 77.1417 NPR SGD NPR transfer rate on 07/08/2013
6-08-2013 1 x SGD = 77.5866 NPR SGD NPR transfer rate on 06/08/2013
5-08-2013 1 x SGD = 76.7011 NPR SGD NPR transfer rate on 05/08/2013
4-08-2013 1 x SGD = 76.4954 NPR SGD NPR transfer rate on 04/08/2013
3-08-2013 1 x SGD = 76.6146 NPR SGD NPR transfer rate on 03/08/2013
2-08-2013 1 x SGD = 76.3206 NPR SGD NPR transfer rate on 02/08/2013
1-08-2013 1 x SGD = 75.9883 NPR SGD NPR transfer rate on 01/08/2013
31-07-2013 1 x SGD = 76.3362 NPR SGD NPR transfer rate on 31/07/2013
30-07-2013 1 x SGD = 75.7063 NPR SGD NPR transfer rate on 30/07/2013
29-07-2013 1 x SGD = 74.963 NPR SGD NPR transfer rate on 29/07/2013
28-07-2013 1 x SGD = 74.7316 NPR SGD NPR transfer rate on 28/07/2013
27-07-2013 1 x SGD = 74.5624 NPR SGD NPR transfer rate on 27/07/2013
26-07-2013 1 x SGD = 74.6374 NPR SGD NPR transfer rate on 26/07/2013
25-07-2013 1 x SGD = 74.3185 NPR SGD NPR transfer rate on 25/07/2013
24-07-2013 1 x SGD = 74.8561 NPR SGD NPR transfer rate on 24/07/2013
23-07-2013 1 x SGD = 75.2307 NPR SGD NPR transfer rate on 23/07/2013
22-07-2013 1 x SGD = 75.3644 NPR SGD NPR transfer rate on 22/07/2013
21-07-2013 1 x SGD = 75.2468 NPR SGD NPR transfer rate on 21/07/2013
20-07-2013 1 x SGD = 75.1928 NPR SGD NPR transfer rate on 20/07/2013
19-07-2013 1 x SGD = 74.9836 NPR SGD NPR transfer rate on 19/07/2013
18-07-2013 1 x SGD = 74.928 NPR SGD NPR transfer rate on 18/07/2013
17-07-2013 1 x SGD = 75.3477 NPR SGD NPR transfer rate on 17/07/2013
16-07-2013 1 x SGD = 75.4683 NPR SGD NPR transfer rate on 16/07/2013
15-07-2013 1 x SGD = 75.7314 NPR SGD NPR transfer rate on 15/07/2013
14-07-2013 1 x SGD = 75.9598 NPR SGD NPR transfer rate on 14/07/2013
13-07-2013 1 x SGD = 75.9383 NPR SGD NPR transfer rate on 13/07/2013
12-07-2013 1 x SGD = 76.0038 NPR SGD NPR transfer rate on 12/07/2013
11-07-2013 1 x SGD = 76.0469 NPR SGD NPR transfer rate on 11/07/2013
10-07-2013 1 x SGD = 74.9572 NPR SGD NPR transfer rate on 10/07/2013
9-07-2013 1 x SGD = 75.8729 NPR SGD NPR transfer rate on 09/07/2013
8-07-2013 1 x SGD = 76.0571 NPR SGD NPR transfer rate on 08/07/2013
7-07-2013 1 x SGD = 75.6841 NPR SGD NPR transfer rate on 07/07/2013
6-07-2013 1 x SGD = 75.5541 NPR SGD NPR transfer rate on 06/07/2013
5-07-2013 1 x SGD = 75.644 NPR SGD NPR transfer rate on 05/07/2013
4-07-2013 1 x SGD = 76.19 NPR SGD NPR transfer rate on 04/07/2013
3-07-2013 1 x SGD = 75.3329 NPR SGD NPR transfer rate on 03/07/2013
2-07-2013 1 x SGD = 74.9406 NPR SGD NPR transfer rate on 02/07/2013
1-07-2013 1 x SGD = 74.7852 NPR SGD NPR transfer rate on 01/07/2013
30-06-2013 1 x SGD = 75.0527 NPR SGD NPR transfer rate on 30/06/2013
29-06-2013 1 x SGD = 75.104 NPR SGD NPR transfer rate on 29/06/2013
28-06-2013 1 x SGD = 75.3734 NPR SGD NPR transfer rate on 28/06/2013
27-06-2013 1 x SGD = 76.0284 NPR SGD NPR transfer rate on 27/06/2013
26-06-2013 1 x SGD = 75.6191 NPR SGD NPR transfer rate on 26/06/2013
25-06-2013 1 x SGD = 75.1865 NPR SGD NPR transfer rate on 25/06/2013
24-06-2013 1 x SGD = 74.7631 NPR SGD NPR transfer rate on 24/06/2013
23-06-2013 1 x SGD = 74.8443 NPR SGD NPR transfer rate on 23/06/2013
22-06-2013 1 x SGD = 74.5458 NPR SGD NPR transfer rate on 22/06/2013
21-06-2013 1 x SGD = 74.6095 NPR SGD NPR transfer rate on 21/06/2013
20-06-2013 1 x SGD = 74.6491 NPR SGD NPR transfer rate on 20/06/2013
19-06-2013 1 x SGD = 74.4206 NPR SGD NPR transfer rate on 19/06/2013
18-06-2013 1 x SGD = 74.0192 NPR SGD NPR transfer rate on 18/06/2013
17-06-2013 1 x SGD = 73.3027 NPR SGD NPR transfer rate on 17/06/2013
16-06-2013 1 x SGD = 73.4924 NPR SGD NPR transfer rate on 16/06/2013
15-06-2013 1 x SGD = 73.6241 NPR SGD NPR transfer rate on 15/06/2013
14-06-2013 1 x SGD = 73.5177 NPR SGD NPR transfer rate on 14/06/2013
13-06-2013 1 x SGD = 74.6691 NPR SGD NPR transfer rate on 13/06/2013
12-06-2013 1 x SGD = 73.626 NPR SGD NPR transfer rate on 12/06/2013
11-06-2013 1 x SGD = 74.7183 NPR SGD NPR transfer rate on 11/06/2013
10-06-2013 1 x SGD = 73.2262 NPR SGD NPR transfer rate on 10/06/2013
9-06-2013 1 x SGD = 73.1094 NPR SGD NPR transfer rate on 09/06/2013
8-06-2013 1 x SGD = 73.004 NPR SGD NPR transfer rate on 08/06/2013
7-06-2013 1 x SGD = 73.0648 NPR SGD NPR transfer rate on 07/06/2013
6-06-2013 1 x SGD = 72.5113 NPR SGD NPR transfer rate on 06/06/2013
5-06-2013 1 x SGD = 72.2452 NPR SGD NPR transfer rate on 05/06/2013
4-06-2013 1 x SGD = 72.2248 NPR SGD NPR transfer rate on 04/06/2013
3-06-2013 1 x SGD = 72.2063 NPR SGD NPR transfer rate on 03/06/2013
2-06-2013 1 x SGD = 71.811 NPR SGD NPR transfer rate on 02/06/2013
1-06-2013 1 x SGD = 71.5679 NPR SGD NPR transfer rate on 01/06/2013
31-05-2013 1 x SGD = 71.5751 NPR SGD NPR transfer rate on 31/05/2013
30-05-2013 1 x SGD = 71.2929 NPR SGD NPR transfer rate on 30/05/2013
29-05-2013 1 x SGD = 70.8785 NPR SGD NPR transfer rate on 29/05/2013
28-05-2013 1 x SGD = 70.5052 NPR SGD NPR transfer rate on 28/05/2013
27-05-2013 1 x SGD = 70.5395 NPR SGD NPR transfer rate on 27/05/2013
26-05-2013 1 x SGD = 70.35 NPR SGD NPR transfer rate on 26/05/2013
25-05-2013 1 x SGD = 70.2996 NPR SGD NPR transfer rate on 25/05/2013
24-05-2013 1 x SGD = 70.3354 NPR SGD NPR transfer rate on 24/05/2013
23-05-2013 1 x SGD = 70.2611 NPR SGD NPR transfer rate on 23/05/2013
22-05-2013 1 x SGD = 70.3793 NPR SGD NPR transfer rate on 22/05/2013
21-05-2013 1 x SGD = 70.0269 NPR SGD NPR transfer rate on 21/05/2013
20-05-2013 1 x SGD = 69.9853 NPR SGD NPR transfer rate on 20/05/2013
19-05-2013 1 x SGD = 69.8625 NPR SGD NPR transfer rate on 19/05/2013
18-05-2013 1 x SGD = 69.6672 NPR SGD NPR transfer rate on 18/05/2013
17-05-2013 1 x SGD = 69.6937 NPR SGD NPR transfer rate on 17/05/2013
16-05-2013 1 x SGD = 69.9896 NPR SGD NPR transfer rate on 16/05/2013
15-05-2013 1 x SGD = 70.3077 NPR SGD NPR transfer rate on 15/05/2013
14-05-2013 1 x SGD = 70.4123 NPR SGD NPR transfer rate on 14/05/2013
13-05-2013 1 x SGD = 70.6673 NPR SGD NPR transfer rate on 13/05/2013
12-05-2013 1 x SGD = 70.5796 NPR SGD NPR transfer rate on 12/05/2013
11-05-2013 1 x SGD = 70.7069 NPR SGD NPR transfer rate on 11/05/2013
10-05-2013 1 x SGD = 70.5548 NPR SGD NPR transfer rate on 10/05/2013
9-05-2013 1 x SGD = 70.7666 NPR SGD NPR transfer rate on 09/05/2013
8-05-2013 1 x SGD = 70.5139 NPR SGD NPR transfer rate on 08/05/2013
7-05-2013 1 x SGD = 70.4637 NPR SGD NPR transfer rate on 07/05/2013
6-05-2013 1 x SGD = 70.3154 NPR SGD NPR transfer rate on 06/05/2013
5-05-2013 1 x SGD = 69.9397 NPR SGD NPR transfer rate on 05/05/2013
4-05-2013 1 x SGD = 69.979 NPR SGD NPR transfer rate on 04/05/2013
3-05-2013 1 x SGD = 69.9417 NPR SGD NPR transfer rate on 03/05/2013
2-05-2013 1 x SGD = 70.0038 NPR SGD NPR transfer rate on 02/05/2013
1-05-2013 1 x SGD = 70.0815 NPR SGD NPR transfer rate on 01/05/2013
30-04-2013 1 x SGD = 70.0251 NPR SGD NPR transfer rate on 30/04/2013
29-04-2013 1 x SGD = 70.408 NPR SGD NPR transfer rate on 29/04/2013
28-04-2013 1 x SGD = 70.1623 NPR SGD NPR transfer rate on 28/04/2013
27-04-2013 1 x SGD = 70.2628 NPR SGD NPR transfer rate on 27/04/2013
26-04-2013 1 x SGD = 70.2344 NPR SGD NPR transfer rate on 26/04/2013
25-04-2013 1 x SGD = 70.0311 NPR SGD NPR transfer rate on 25/04/2013
24-04-2013 1 x SGD = 70.0131 NPR SGD NPR transfer rate on 24/04/2013
23-04-2013 1 x SGD = 70.121 NPR SGD NPR transfer rate on 23/04/2013
22-04-2013 1 x SGD = 69.7761 NPR SGD NPR transfer rate on 22/04/2013
21-04-2013 1 x SGD = 69.8944 NPR SGD NPR transfer rate on 21/04/2013
20-04-2013 1 x SGD = 69.8187 NPR SGD NPR transfer rate on 20/04/2013
19-04-2013 1 x SGD = 69.9364 NPR SGD NPR transfer rate on 19/04/2013
18-04-2013 1 x SGD = 69.8406 NPR SGD NPR transfer rate on 18/04/2013
17-04-2013 1 x SGD = 70.3545 NPR SGD NPR transfer rate on 17/04/2013
16-04-2013 1 x SGD = 70.1362 NPR SGD NPR transfer rate on 16/04/2013
15-04-2013 1 x SGD = 70.4492 NPR SGD NPR transfer rate on 15/04/2013
14-04-2013 1 x SGD = 70.3776 NPR SGD NPR transfer rate on 14/04/2013
13-04-2013 1 x SGD = 70.5423 NPR SGD NPR transfer rate on 13/04/2013
12-04-2013 1 x SGD = 70.5721 NPR SGD NPR transfer rate on 12/04/2013
11-04-2013 1 x SGD = 70.5278 NPR SGD NPR transfer rate on 11/04/2013
10-04-2013 1 x SGD = 70.605 NPR SGD NPR transfer rate on 10/04/2013
9-04-2013 1 x SGD = 70.3478 NPR SGD NPR transfer rate on 09/04/2013
8-04-2013 1 x SGD = 70.4076 NPR SGD NPR transfer rate on 08/04/2013
7-04-2013 1 x SGD = 70.5066 NPR SGD NPR transfer rate on 07/04/2013
6-04-2013 1 x SGD = 70.5919 NPR SGD NPR transfer rate on 06/04/2013
5-04-2013 1 x SGD = 70.5442 NPR SGD NPR transfer rate on 05/04/2013
4-04-2013 1 x SGD = 70.2959 NPR SGD NPR transfer rate on 04/04/2013
3-04-2013 1 x SGD = 70.1978 NPR SGD NPR transfer rate on 03/04/2013
2-04-2013 1 x SGD = 70.2485 NPR SGD NPR transfer rate on 02/04/2013
1-04-2013 1 x SGD = 70.0152 NPR SGD NPR transfer rate on 01/04/2013
31-03-2013 1 x SGD = 70.0023 NPR SGD NPR transfer rate on 31/03/2013
30-03-2013 1 x SGD = 70.0807 NPR SGD NPR transfer rate on 30/03/2013
29-03-2013 1 x SGD = 70.0909 NPR SGD NPR transfer rate on 29/03/2013
28-03-2013 1 x SGD = 70.0694 NPR SGD NPR transfer rate on 28/03/2013
27-03-2013 1 x SGD = 70.0063 NPR SGD NPR transfer rate on 27/03/2013
26-03-2013 1 x SGD = 70.0807 NPR SGD NPR transfer rate on 26/03/2013
25-03-2013 1 x SGD = 70.0303 NPR SGD NPR transfer rate on 25/03/2013
24-03-2013 1 x SGD = 69.5782 NPR SGD NPR transfer rate on 24/03/2013
23-03-2013 1 x SGD = 69.6091 NPR SGD NPR transfer rate on 23/03/2013
22-03-2013 1 x SGD = 69.5784 NPR SGD NPR transfer rate on 22/03/2013
21-03-2013 1 x SGD = 69.6971 NPR SGD NPR transfer rate on 21/03/2013
20-03-2013 1 x SGD = 69.4268 NPR SGD NPR transfer rate on 20/03/2013
19-03-2013 1 x SGD = 69.6292 NPR SGD NPR transfer rate on 19/03/2013
18-03-2013 1 x SGD = 69.3305 NPR SGD NPR transfer rate on 18/03/2013
17-03-2013 1 x SGD = 69.2335 NPR SGD NPR transfer rate on 17/03/2013
16-03-2013 1 x SGD = 69.2713 NPR SGD NPR transfer rate on 16/03/2013
15-03-2013 1 x SGD = 69.4925 NPR SGD NPR transfer rate on 15/03/2013
14-03-2013 1 x SGD = 69.303 NPR SGD NPR transfer rate on 14/03/2013
13-03-2013 1 x SGD = 69.7071 NPR SGD NPR transfer rate on 13/03/2013
12-03-2013 1 x SGD = 69.6194 NPR SGD NPR transfer rate on 12/03/2013
11-03-2013 1 x SGD = 69.6924 NPR SGD NPR transfer rate on 11/03/2013
10-03-2013 1 x SGD = 70.0515 NPR SGD NPR transfer rate on 10/03/2013
9-03-2013 1 x SGD = 69.7516 NPR SGD NPR transfer rate on 09/03/2013
8-03-2013 1 x SGD = 69.9788 NPR SGD NPR transfer rate on 08/03/2013
7-03-2013 1 x SGD = 69.9733 NPR SGD NPR transfer rate on 07/03/2013
6-03-2013 1 x SGD = 70.3877 NPR SGD NPR transfer rate on 06/03/2013
5-03-2013 1 x SGD = 70.4875 NPR SGD NPR transfer rate on 05/03/2013
4-03-2013 1 x SGD = 70.3465 NPR SGD NPR transfer rate on 04/03/2013
3-03-2013 1 x SGD = 70.7144 NPR SGD NPR transfer rate on 03/03/2013
2-03-2013 1 x SGD = 70.8032 NPR SGD NPR transfer rate on 02/03/2013
1-03-2013 1 x SGD = 70.5834 NPR SGD NPR transfer rate on 01/03/2013
28-02-2013 1 x SGD = 70.3467 NPR SGD NPR transfer rate on 28/02/2013
27-02-2013 1 x SGD = 69.7571 NPR SGD NPR transfer rate on 27/02/2013
26-02-2013 1 x SGD = 69.9116 NPR SGD NPR transfer rate on 26/02/2013
25-02-2013 1 x SGD = 69.9611 NPR SGD NPR transfer rate on 25/02/2013
24-02-2013 1 x SGD = 70.1189 NPR SGD NPR transfer rate on 24/02/2013
23-02-2013 1 x SGD = 70.1621 NPR SGD NPR transfer rate on 23/02/2013
22-02-2013 1 x SGD = 70.2739 NPR SGD NPR transfer rate on 22/02/2013
21-02-2013 1 x SGD = 70.1311 NPR SGD NPR transfer rate on 21/02/2013
20-02-2013 1 x SGD = 70.0958 NPR SGD NPR transfer rate on 20/02/2013
19-02-2013 1 x SGD = 69.9699 NPR SGD NPR transfer rate on 19/02/2013
18-02-2013 1 x SGD = 69.9504 NPR SGD NPR transfer rate on 18/02/2013
17-02-2013 1 x SGD = 70.0875 NPR SGD NPR transfer rate on 17/02/2013
16-02-2013 1 x SGD = 69.973 NPR SGD NPR transfer rate on 16/02/2013
15-02-2013 1 x SGD = 69.972 NPR SGD NPR transfer rate on 15/02/2013
14-02-2013 1 x SGD = 69.8001 NPR SGD NPR transfer rate on 14/02/2013
13-02-2013 1 x SGD = 70.0088 NPR SGD NPR transfer rate on 13/02/2013
12-02-2013 1 x SGD = 69.5539 NPR SGD NPR transfer rate on 12/02/2013
11-02-2013 1 x SGD = 69.3233 NPR SGD NPR transfer rate on 11/02/2013
10-02-2013 1 x SGD = 69.4322 NPR SGD NPR transfer rate on 10/02/2013
9-02-2013 1 x SGD = 69.3669 NPR SGD NPR transfer rate on 09/02/2013
8-02-2013 1 x SGD = 69.2487 NPR SGD NPR transfer rate on 08/02/2013
7-02-2013 1 x SGD = 69.0523 NPR SGD NPR transfer rate on 07/02/2013
6-02-2013 1 x SGD = 68.7798 NPR SGD NPR transfer rate on 06/02/2013
5-02-2013 1 x SGD = 68.7543 NPR SGD NPR transfer rate on 05/02/2013
4-02-2013 1 x SGD = 68.8054 NPR SGD NPR transfer rate on 04/02/2013
3-02-2013 1 x SGD = 68.6554 NPR SGD NPR transfer rate on 03/02/2013
2-02-2013 1 x SGD = 68.843 NPR SGD NPR transfer rate on 02/02/2013
1-02-2013 1 x SGD = 68.8185 NPR SGD NPR transfer rate on 01/02/2013
31-01-2013 1 x SGD = 68.726 NPR SGD NPR transfer rate on 31/01/2013
30-01-2013 1 x SGD = 69.1205 NPR SGD NPR transfer rate on 30/01/2013
29-01-2013 1 x SGD = 69.4606 NPR SGD NPR transfer rate on 29/01/2013
28-01-2013 1 x SGD = 69.5356 NPR SGD NPR transfer rate on 28/01/2013
27-01-2013 1 x SGD = 69.4385 NPR SGD NPR transfer rate on 27/01/2013
26-01-2013 1 x SGD = 69.4887 NPR SGD NPR transfer rate on 26/01/2013
25-01-2013 1 x SGD = 69.512 NPR SGD NPR transfer rate on 25/01/2013
24-01-2013 1 x SGD = 69.7523 NPR SGD NPR transfer rate on 24/01/2013
23-01-2013 1 x SGD = 70.2336 NPR SGD NPR transfer rate on 23/01/2013
22-01-2013 1 x SGD = 70.1376 NPR SGD NPR transfer rate on 22/01/2013
21-01-2013 1 x SGD = 70.1556 NPR SGD NPR transfer rate on 21/01/2013
20-01-2013 1 x SGD = 70.2224 NPR SGD NPR transfer rate on 20/01/2013
19-01-2013 1 x SGD = 70.2113 NPR SGD NPR transfer rate on 19/01/2013
18-01-2013 1 x SGD = 70.437 NPR SGD NPR transfer rate on 18/01/2013
17-01-2013 1 x SGD = 71.6083 NPR SGD NPR transfer rate on 17/01/2013
16-01-2013 1 x SGD = 71.507 NPR SGD NPR transfer rate on 16/01/2013
15-01-2013 1 x SGD = 71.4198 NPR SGD NPR transfer rate on 15/01/2013
14-01-2013 1 x SGD = 71.2414 NPR SGD NPR transfer rate on 14/01/2013
13-01-2013 1 x SGD = 71.146 NPR SGD NPR transfer rate on 13/01/2013
12-01-2013 1 x SGD = 71.2888 NPR SGD NPR transfer rate on 12/01/2013
11-01-2013 1 x SGD = 71.3843 NPR SGD NPR transfer rate on 11/01/2013
10-01-2013 1 x SGD = 71.0912 NPR SGD NPR transfer rate on 10/01/2013
9-01-2013 1 x SGD = 71.15 NPR SGD NPR transfer rate on 09/01/2013
8-01-2013 1 x SGD = 71.8041 NPR SGD NPR transfer rate on 08/01/2013
7-01-2013 1 x SGD = 71.5755 NPR SGD NPR transfer rate on 07/01/2013
6-01-2013 1 x SGD = 71.6416 NPR SGD NPR transfer rate on 06/01/2013
5-01-2013 1 x SGD = 71.7028 NPR SGD NPR transfer rate on 05/01/2013
4-01-2013 1 x SGD = 71.6166 NPR SGD NPR transfer rate on 04/01/2013
3-01-2013 1 x SGD = 71.4661 NPR SGD NPR transfer rate on 03/01/2013
2-01-2013 1 x SGD = 71.5702 NPR SGD NPR transfer rate on 02/01/2013
1-01-2013 1 x SGD = 71.7894 NPR SGD NPR transfer rate on 01/01/2013
31-12-2012 1 x SGD = 71.7447 NPR SGD NPR transfer rate on 31/12/2012
30-12-2012 1 x SGD = 71.5487 NPR SGD NPR transfer rate on 30/12/2012
29-12-2012 1 x SGD = 71.647 NPR SGD NPR transfer rate on 29/12/2012
28-12-2012 1 x SGD = 71.679 NPR SGD NPR transfer rate on 28/12/2012
27-12-2012 1 x SGD = 71.9879 NPR SGD NPR transfer rate on 27/12/2012
26-12-2012 1 x SGD = 71.9035 NPR SGD NPR transfer rate on 26/12/2012
25-12-2012 1 x SGD = 72.0789 NPR SGD NPR transfer rate on 25/12/2012
24-12-2012 1 x SGD = 72.1935 NPR SGD NPR transfer rate on 24/12/2012
23-12-2012 1 x SGD = 72.1254 NPR SGD NPR transfer rate on 23/12/2012
22-12-2012 1 x SGD = 72.0724 NPR SGD NPR transfer rate on 22/12/2012
21-12-2012 1 x SGD = 72.1839 NPR SGD NPR transfer rate on 21/12/2012
20-12-2012 1 x SGD = 71.9822 NPR SGD NPR transfer rate on 20/12/2012
19-12-2012 1 x SGD = 71.8974 NPR SGD NPR transfer rate on 19/12/2012
18-12-2012 1 x SGD = 71.7841 NPR SGD NPR transfer rate on 18/12/2012
17-12-2012 1 x SGD = 71.5901 NPR SGD NPR transfer rate on 17/12/2012
16-12-2012 1 x SGD = 71.1156 NPR SGD NPR transfer rate on 16/12/2012
15-12-2012 1 x SGD = 71.3647 NPR SGD NPR transfer rate on 15/12/2012
14-12-2012 1 x SGD = 71.2684 NPR SGD NPR transfer rate on 14/12/2012
13-12-2012 1 x SGD = 71.2132 NPR SGD NPR transfer rate on 13/12/2012
12-12-2012 1 x SGD = 71.0758 NPR SGD NPR transfer rate on 12/12/2012
11-12-2012 1 x SGD = 71.1606 NPR SGD NPR transfer rate on 11/12/2012
10-12-2012 1 x SGD = 71.3127 NPR SGD NPR transfer rate on 10/12/2012
9-12-2012 1 x SGD = 71.53 NPR SGD NPR transfer rate on 09/12/2012
8-12-2012 1 x SGD = 71.5063 NPR SGD NPR transfer rate on 08/12/2012
7-12-2012 1 x SGD = 71.4876 NPR SGD NPR transfer rate on 07/12/2012
6-12-2012 1 x SGD = 71.5531 NPR SGD NPR transfer rate on 06/12/2012
5-12-2012 1 x SGD = 71.7843 NPR SGD NPR transfer rate on 05/12/2012
4-12-2012 1 x SGD = 71.7329 NPR SGD NPR transfer rate on 04/12/2012
3-12-2012 1 x SGD = 71.7608 NPR SGD NPR transfer rate on 03/12/2012
2-12-2012 1 x SGD = 71.3894 NPR SGD NPR transfer rate on 02/12/2012
1-12-2012 1 x SGD = 71.5789 NPR SGD NPR transfer rate on 01/12/2012
30-11-2012 1 x SGD = 71.5677 NPR SGD NPR transfer rate on 30/11/2012
29-11-2012 1 x SGD = 72.2528 NPR SGD NPR transfer rate on 29/11/2012
28-11-2012 1 x SGD = 72.5045 NPR SGD NPR transfer rate on 28/11/2012
27-11-2012 1 x SGD = 72.6817 NPR SGD NPR transfer rate on 27/11/2012
26-11-2012 1 x SGD = 72.7746 NPR SGD NPR transfer rate on 26/11/2012
25-11-2012 1 x SGD = 72.4376 NPR SGD NPR transfer rate on 25/11/2012
24-11-2012 1 x SGD = 72.5095 NPR SGD NPR transfer rate on 24/11/2012
23-11-2012 1 x SGD = 72.3207 NPR SGD NPR transfer rate on 23/11/2012
22-11-2012 1 x SGD = 72.1066 NPR SGD NPR transfer rate on 22/11/2012
21-11-2012 1 x SGD = 71.8532 NPR SGD NPR transfer rate on 21/11/2012
20-11-2012 1 x SGD = 72.0357 NPR SGD NPR transfer rate on 20/11/2012
19-11-2012 1 x SGD = 71.9718 NPR SGD NPR transfer rate on 19/11/2012
18-11-2012 1 x SGD = 71.9165 NPR SGD NPR transfer rate on 18/11/2012
17-11-2012 1 x SGD = 71.8164 NPR SGD NPR transfer rate on 17/11/2012
16-11-2012 1 x SGD = 71.795 NPR SGD NPR transfer rate on 16/11/2012
15-11-2012 1 x SGD = 71.571 NPR SGD NPR transfer rate on 15/11/2012
14-11-2012 1 x SGD = 71.8763 NPR SGD NPR transfer rate on 14/11/2012
13-11-2012 1 x SGD = 71.8852 NPR SGD NPR transfer rate on 13/11/2012
12-11-2012 1 x SGD = 72.0405 NPR SGD NPR transfer rate on 12/11/2012
11-11-2012 1 x SGD = 71.5555 NPR SGD NPR transfer rate on 11/11/2012
10-11-2012 1 x SGD = 71.4344 NPR SGD NPR transfer rate on 10/11/2012
9-11-2012 1 x SGD = 71.389 NPR SGD NPR transfer rate on 09/11/2012
8-11-2012 1 x SGD = 70.9303 NPR SGD NPR transfer rate on 08/11/2012
7-11-2012 1 x SGD = 70.836 NPR SGD NPR transfer rate on 07/11/2012
6-11-2012 1 x SGD = 70.9451 NPR SGD NPR transfer rate on 06/11/2012
5-11-2012 1 x SGD = 70.9938 NPR SGD NPR transfer rate on 05/11/2012
4-11-2012 1 x SGD = 70.4829 NPR SGD NPR transfer rate on 04/11/2012
3-11-2012 1 x SGD = 70.3569 NPR SGD NPR transfer rate on 03/11/2012
2-11-2012 1 x SGD = 70.4618 NPR SGD NPR transfer rate on 02/11/2012
1-11-2012 1 x SGD = 70.6216 NPR SGD NPR transfer rate on 01/11/2012
31-10-2012 1 x SGD = 70.7824 NPR SGD NPR transfer rate on 31/10/2012
30-10-2012 1 x SGD = 70.7772 NPR SGD NPR transfer rate on 30/10/2012
29-10-2012 1 x SGD = 70.555 NPR SGD NPR transfer rate on 29/10/2012
28-10-2012 1 x SGD = 70.0496 NPR SGD NPR transfer rate on 28/10/2012
27-10-2012 1 x SGD = 70.1688 NPR SGD NPR transfer rate on 27/10/2012
26-10-2012 1 x SGD = 70.1609 NPR SGD NPR transfer rate on 26/10/2012
25-10-2012 1 x SGD = 70.4067 NPR SGD NPR transfer rate on 25/10/2012
24-10-2012 1 x SGD = 70.2049 NPR SGD NPR transfer rate on 24/10/2012
23-10-2012 1 x SGD = 70.3291 NPR SGD NPR transfer rate on 23/10/2012
22-10-2012 1 x SGD = 70.3197 NPR SGD NPR transfer rate on 22/10/2012
21-10-2012 1 x SGD = 70.4967 NPR SGD NPR transfer rate on 21/10/2012
20-10-2012 1 x SGD = 70.2863 NPR SGD NPR transfer rate on 20/10/2012
19-10-2012 1 x SGD = 70.1914 NPR SGD NPR transfer rate on 19/10/2012
18-10-2012 1 x SGD = 69.7241 NPR SGD NPR transfer rate on 18/10/2012
17-10-2012 1 x SGD = 69.6373 NPR SGD NPR transfer rate on 17/10/2012
16-10-2012 1 x SGD = 69.3307 NPR SGD NPR transfer rate on 16/10/2012
15-10-2012 1 x SGD = 69.2952 NPR SGD NPR transfer rate on 15/10/2012
14-10-2012 1 x SGD = 68.9985 NPR SGD NPR transfer rate on 14/10/2012
13-10-2012 1 x SGD = 68.9367 NPR SGD NPR transfer rate on 13/10/2012
12-10-2012 1 x SGD = 68.9934 NPR SGD NPR transfer rate on 12/10/2012
11-10-2012 1 x SGD = 68.4343 NPR SGD NPR transfer rate on 11/10/2012
10-10-2012 1 x SGD = 67.2402 NPR SGD NPR transfer rate on 10/10/2012
9-10-2012 1 x SGD = 67.3076 NPR SGD NPR transfer rate on 09/10/2012
8-10-2012 1 x SGD = 67.2731 NPR SGD NPR transfer rate on 08/10/2012
7-10-2012 1 x SGD = 67.3491 NPR SGD NPR transfer rate on 07/10/2012
6-10-2012 1 x SGD = 67.3525 NPR SGD NPR transfer rate on 06/10/2012
5-10-2012 1 x SGD = 67.3788 NPR SGD NPR transfer rate on 05/10/2012
4-10-2012 1 x SGD = 68.0803 NPR SGD NPR transfer rate on 04/10/2012
3-10-2012 1 x SGD = 68.065 NPR SGD NPR transfer rate on 03/10/2012
2-10-2012 1 x SGD = 68.3633 NPR SGD NPR transfer rate on 02/10/2012
1-10-2012 1 x SGD = 69.2533 NPR SGD NPR transfer rate on 01/10/2012
30-09-2012 1 x SGD = 69.4429 NPR SGD NPR transfer rate on 30/09/2012
29-09-2012 1 x SGD = 69.3659 NPR SGD NPR transfer rate on 29/09/2012
28-09-2012 1 x SGD = 69.3659 NPR SGD NPR transfer rate on 28/09/2012
27-09-2012 1 x SGD = 69.7549 NPR SGD NPR transfer rate on 27/09/2012
26-09-2012 1 x SGD = 69.454 NPR SGD NPR transfer rate on 26/09/2012
25-09-2012 1 x SGD = 69.4844 NPR SGD NPR transfer rate on 25/09/2012
24-09-2012 1 x SGD = 69.8045 NPR SGD NPR transfer rate on 24/09/2012
23-09-2012 1 x SGD = 70.6736 NPR SGD NPR transfer rate on 23/09/2012
22-09-2012 1 x SGD = 70.7091 NPR SGD NPR transfer rate on 22/09/2012
21-09-2012 1 x SGD = 70.7119 NPR SGD NPR transfer rate on 21/09/2012
20-09-2012 1 x SGD = 70.6482 NPR SGD NPR transfer rate on 20/09/2012
19-09-2012 1 x SGD = 70.7129 NPR SGD NPR transfer rate on 19/09/2012
18-09-2012 1 x SGD = 70.9096 NPR SGD NPR transfer rate on 18/09/2012
17-09-2012 1 x SGD = 72.3842 NPR SGD NPR transfer rate on 17/09/2012
16-09-2012 1 x SGD = 72.6464 NPR SGD NPR transfer rate on 16/09/2012
15-09-2012 1 x SGD = 72.7088 NPR SGD NPR transfer rate on 15/09/2012
14-09-2012 1 x SGD = 72.7559 NPR SGD NPR transfer rate on 14/09/2012
13-09-2012 1 x SGD = 72.1032 NPR SGD NPR transfer rate on 13/09/2012
12-09-2012 1 x SGD = 72.1281 NPR SGD NPR transfer rate on 12/09/2012
11-09-2012 1 x SGD = 72.0903 NPR SGD NPR transfer rate on 11/09/2012
10-09-2012 1 x SGD = 71.604 NPR SGD NPR transfer rate on 10/09/2012
9-09-2012 1 x SGD = 72.4727 NPR SGD NPR transfer rate on 09/09/2012
8-09-2012 1 x SGD = 72.4177 NPR SGD NPR transfer rate on 08/09/2012
7-09-2012 1 x SGD = 72.1167 NPR SGD NPR transfer rate on 07/09/2012
6-09-2012 1 x SGD = 71.387 NPR SGD NPR transfer rate on 06/09/2012
5-09-2012 1 x SGD = 71.1311 NPR SGD NPR transfer rate on 05/09/2012
4-09-2012 1 x SGD = 71.1651 NPR SGD NPR transfer rate on 04/09/2012
3-09-2012 1 x SGD = 71.3679 NPR SGD NPR transfer rate on 03/09/2012
2-09-2012 1 x SGD = 70.8238 NPR SGD NPR transfer rate on 02/09/2012
1-09-2012 1 x SGD = 70.856 NPR SGD NPR transfer rate on 01/09/2012
31-08-2012 1 x SGD = 70.8542 NPR SGD NPR transfer rate on 31/08/2012
30-08-2012 1 x SGD = 70.5247 NPR SGD NPR transfer rate on 30/08/2012
29-08-2012 1 x SGD = 70.4793 NPR SGD NPR transfer rate on 29/08/2012
28-08-2012 1 x SGD = 70.544 NPR SGD NPR transfer rate on 28/08/2012
27-08-2012 1 x SGD = 70.5797 NPR SGD NPR transfer rate on 27/08/2012
26-08-2012 1 x SGD = 70.6627 NPR SGD NPR transfer rate on 26/08/2012
25-08-2012 1 x SGD = 70.6806 NPR SGD NPR transfer rate on 25/08/2012
24-08-2012 1 x SGD = 70.7009 NPR SGD NPR transfer rate on 24/08/2012
23-08-2012 1 x SGD = 70.8514 NPR SGD NPR transfer rate on 23/08/2012
22-08-2012 1 x SGD = 70.8205 NPR SGD NPR transfer rate on 22/08/2012
21-08-2012 1 x SGD = 70.736 NPR SGD NPR transfer rate on 21/08/2012
20-08-2012 1 x SGD = 70.6321 NPR SGD NPR transfer rate on 20/08/2012
19-08-2012 1 x SGD = 70.5341 NPR SGD NPR transfer rate on 19/08/2012
18-08-2012 1 x SGD = 70.509 NPR SGD NPR transfer rate on 18/08/2012
17-08-2012 1 x SGD = 70.5407 NPR SGD NPR transfer rate on 17/08/2012
16-08-2012 1 x SGD = 70.7354 NPR SGD NPR transfer rate on 16/08/2012
15-08-2012 1 x SGD = 70.7572 NPR SGD NPR transfer rate on 15/08/2012
14-08-2012 1 x SGD = 70.9305 NPR SGD NPR transfer rate on 14/08/2012
13-08-2012 1 x SGD = 70.946 NPR SGD NPR transfer rate on 13/08/2012
12-08-2012 1 x SGD = 71.0899 NPR SGD NPR transfer rate on 12/08/2012
11-08-2012 1 x SGD = 71.0389 NPR SGD NPR transfer rate on 11/08/2012
10-08-2012 1 x SGD = 71.0585 NPR SGD NPR transfer rate on 10/08/2012
9-08-2012 1 x SGD = 71.0606 NPR SGD NPR transfer rate on 09/08/2012
8-08-2012 1 x SGD = 71.1362 NPR SGD NPR transfer rate on 08/08/2012
7-08-2012 1 x SGD = 71.3152 NPR SGD NPR transfer rate on 07/08/2012
6-08-2012 1 x SGD = 71.9086 NPR SGD NPR transfer rate on 06/08/2012
5-08-2012 1 x SGD = 71.5564 NPR SGD NPR transfer rate on 05/08/2012
4-08-2012 1 x SGD = 71.5269 NPR SGD NPR transfer rate on 04/08/2012
3-08-2012 1 x SGD = 71.5298 NPR SGD NPR transfer rate on 03/08/2012
2-08-2012 1 x SGD = 71.6824 NPR SGD NPR transfer rate on 02/08/2012
1-08-2012 1 x SGD = 71.7744 NPR SGD NPR transfer rate on 01/08/2012
31-07-2012 1 x SGD = 72.0229 NPR SGD NPR transfer rate on 31/07/2012
30-07-2012 1 x SGD = 71.8996 NPR SGD NPR transfer rate on 30/07/2012
29-07-2012 1 x SGD = 71.9742 NPR SGD NPR transfer rate on 29/07/2012
28-07-2012 1 x SGD = 71.8972 NPR SGD NPR transfer rate on 28/07/2012
27-07-2012 1 x SGD = 71.836 NPR SGD NPR transfer rate on 27/07/2012
26-07-2012 1 x SGD = 71.4016 NPR SGD NPR transfer rate on 26/07/2012
25-07-2012 1 x SGD = 71.3636 NPR SGD NPR transfer rate on 25/07/2012
24-07-2012 1 x SGD = 70.0688 NPR SGD NPR transfer rate on 24/07/2012
23-07-2012 1 x SGD = 70.0998 NPR SGD NPR transfer rate on 23/07/2012
22-07-2012 1 x SGD = 70.4959 NPR SGD NPR transfer rate on 22/07/2012
21-07-2012 1 x SGD = 70.5354 NPR SGD NPR transfer rate on 21/07/2012
20-07-2012 1 x SGD = 70.5354 NPR SGD NPR transfer rate on 20/07/2012
19-07-2012 1 x SGD = 70.6567 NPR SGD NPR transfer rate on 19/07/2012
18-07-2012 1 x SGD = 69.9846 NPR SGD NPR transfer rate on 18/07/2012
17-07-2012 1 x SGD = 70.1769 NPR SGD NPR transfer rate on 17/07/2012
16-07-2012 1 x SGD = 69.8114 NPR SGD NPR transfer rate on 16/07/2012
15-07-2012 1 x SGD = 69.781 NPR SGD NPR transfer rate on 15/07/2012
14-07-2012 1 x SGD = 69.8058 NPR SGD NPR transfer rate on 14/07/2012
13-07-2012 1 x SGD = 69.7428 NPR SGD NPR transfer rate on 13/07/2012
12-07-2012 1 x SGD = 69.8503 NPR SGD NPR transfer rate on 12/07/2012
11-07-2012 1 x SGD = 70.2014 NPR SGD NPR transfer rate on 11/07/2012
10-07-2012 1 x SGD = 70.1181 NPR SGD NPR transfer rate on 10/07/2012
9-07-2012 1 x SGD = 69.8161 NPR SGD NPR transfer rate on 09/07/2012
8-07-2012 1 x SGD = 69.2347 NPR SGD NPR transfer rate on 08/07/2012
7-07-2012 1 x SGD = 69.3226 NPR SGD NPR transfer rate on 07/07/2012
6-07-2012 1 x SGD = 69.2588 NPR SGD NPR transfer rate on 06/07/2012
5-07-2012 1 x SGD = 68.8496 NPR SGD NPR transfer rate on 05/07/2012
4-07-2012 1 x SGD = 69.3206 NPR SGD NPR transfer rate on 04/07/2012
3-07-2012 1 x SGD = 71.1055 NPR SGD NPR transfer rate on 03/07/2012
2-07-2012 1 x SGD = 70.8485 NPR SGD NPR transfer rate on 02/07/2012
1-07-2012 1 x SGD = 71.0312 NPR SGD NPR transfer rate on 01/07/2012
30-06-2012 1 x SGD = 70.9847 NPR SGD NPR transfer rate on 30/06/2012
29-06-2012 1 x SGD = 70.8485 NPR SGD NPR transfer rate on 29/06/2012
28-06-2012 1 x SGD = 69.8571 NPR SGD NPR transfer rate on 28/06/2012
27-06-2012 1 x SGD = 70.1934 NPR SGD NPR transfer rate on 27/06/2012
26-06-2012 1 x SGD = 70.2103 NPR SGD NPR transfer rate on 26/06/2012
25-06-2012 1 x SGD = 70.4855 NPR SGD NPR transfer rate on 25/06/2012
24-06-2012 1 x SGD = 70.2573 NPR SGD NPR transfer rate on 24/06/2012
23-06-2012 1 x SGD = 70.3739 NPR SGD NPR transfer rate on 23/06/2012
22-06-2012 1 x SGD = 70.3338 NPR SGD NPR transfer rate on 22/06/2012
21-06-2012 1 x SGD = 70.2291 NPR SGD NPR transfer rate on 21/06/2012
20-06-2012 1 x SGD = 70.6291 NPR SGD NPR transfer rate on 20/06/2012
19-06-2012 1 x SGD = 70.4644 NPR SGD NPR transfer rate on 19/06/2012
18-06-2012 1 x SGD = 70.3048 NPR SGD NPR transfer rate on 18/06/2012
17-06-2012 1 x SGD = 70.2187 NPR SGD NPR transfer rate on 17/06/2012
16-06-2012 1 x SGD = 70.2187 NPR SGD NPR transfer rate on 16/06/2012
15-06-2012 1 x SGD = 70.2962 NPR SGD NPR transfer rate on 15/06/2012
14-06-2012 1 x SGD = 69.8807 NPR SGD NPR transfer rate on 14/06/2012
13-06-2012 1 x SGD = 69.7013 NPR SGD NPR transfer rate on 13/06/2012
12-06-2012 1 x SGD = 69.6002 NPR SGD NPR transfer rate on 12/06/2012
11-06-2012 1 x SGD = 69.0697 NPR SGD NPR transfer rate on 11/06/2012
10-06-2012 1 x SGD = 69.3144 NPR SGD NPR transfer rate on 10/06/2012
9-06-2012 1 x SGD = 69.1782 NPR SGD NPR transfer rate on 09/06/2012
8-06-2012 1 x SGD = 69.1782 NPR SGD NPR transfer rate on 08/06/2012
7-06-2012 1 x SGD = 69.8629 NPR SGD NPR transfer rate on 07/06/2012
6-06-2012 1 x SGD = 69.9758 NPR SGD NPR transfer rate on 06/06/2012
5-06-2012 1 x SGD = 68.3237 NPR SGD NPR transfer rate on 05/06/2012
4-06-2012 1 x SGD = 68.5801 NPR SGD NPR transfer rate on 04/06/2012
3-06-2012 1 x SGD = 68.0506 NPR SGD NPR transfer rate on 03/06/2012
2-06-2012 1 x SGD = 68.0129 NPR SGD NPR transfer rate on 02/06/2012
1-06-2012 1 x SGD = 67.8986 NPR SGD NPR transfer rate on 01/06/2012
31-05-2012 1 x SGD = 69.7308 NPR SGD NPR transfer rate on 31/05/2012
30-05-2012 1 x SGD = 69.0741 NPR SGD NPR transfer rate on 30/05/2012
29-05-2012 1 x SGD = 69.2619 NPR SGD NPR transfer rate on 29/05/2012
28-05-2012 1 x SGD = 69.3953 NPR SGD NPR transfer rate on 28/05/2012
27-05-2012 1 x SGD = 70.098 NPR SGD NPR transfer rate on 27/05/2012
26-05-2012 1 x SGD = 69.9059 NPR SGD NPR transfer rate on 26/05/2012
25-05-2012 1 x SGD = 69.8953 NPR SGD NPR transfer rate on 25/05/2012
24-05-2012 1 x SGD = 70.1507 NPR SGD NPR transfer rate on 24/05/2012
23-05-2012 1 x SGD = 68.8661 NPR SGD NPR transfer rate on 23/05/2012
22-05-2012 1 x SGD = 68.5765 NPR SGD NPR transfer rate on 22/05/2012
21-05-2012 1 x SGD = 68.6179 NPR SGD NPR transfer rate on 21/05/2012
20-05-2012 1 x SGD = 68.7715 NPR SGD NPR transfer rate on 20/05/2012
19-05-2012 1 x SGD = 68.6659 NPR SGD NPR transfer rate on 19/05/2012
18-05-2012 1 x SGD = 68.6659 NPR SGD NPR transfer rate on 18/05/2012
17-05-2012 1 x SGD = 68.3576 NPR SGD NPR transfer rate on 17/05/2012
16-05-2012 1 x SGD = 67.9113 NPR SGD NPR transfer rate on 16/05/2012
15-05-2012 1 x SGD = 68.1974 NPR SGD NPR transfer rate on 15/05/2012
14-05-2012 1 x SGD = 68.1771 NPR SGD NPR transfer rate on 14/05/2012
13-05-2012 1 x SGD = 68.2333 NPR SGD NPR transfer rate on 13/05/2012
12-05-2012 1 x SGD = 68.2197 NPR SGD NPR transfer rate on 12/05/2012
11-05-2012 1 x SGD = 68.2032 NPR SGD NPR transfer rate on 11/05/2012
10-05-2012 1 x SGD = 68.5718 NPR SGD NPR transfer rate on 10/05/2012
9-05-2012 1 x SGD = 67.8188 NPR SGD NPR transfer rate on 09/05/2012
8-05-2012 1 x SGD = 67.8258 NPR SGD NPR transfer rate on 08/05/2012
7-05-2012 1 x SGD = 67.5689 NPR SGD NPR transfer rate on 07/05/2012
6-05-2012 1 x SGD = 67.3722 NPR SGD NPR transfer rate on 06/05/2012
5-05-2012 1 x SGD = 67.6101 NPR SGD NPR transfer rate on 05/05/2012
4-05-2012 1 x SGD = 67.6101 NPR SGD NPR transfer rate on 04/05/2012
3-05-2012 1 x SGD = 67.6676 NPR SGD NPR transfer rate on 03/05/2012
2-05-2012 1 x SGD = 67.8598 NPR SGD NPR transfer rate on 02/05/2012
1-05-2012 1 x SGD = 68.0615 NPR SGD NPR transfer rate on 01/05/2012
30-04-2012 1 x SGD = 68.029 NPR SGD NPR transfer rate on 30/04/2012
29-04-2012 1 x SGD = 67.7941 NPR SGD NPR transfer rate on 29/04/2012
28-04-2012 1 x SGD = 67.8177 NPR SGD NPR transfer rate on 28/04/2012
27-04-2012 1 x SGD = 67.8177 NPR SGD NPR transfer rate on 27/04/2012
26-04-2012 1 x SGD = 67.7341 NPR SGD NPR transfer rate on 26/04/2012
25-04-2012 1 x SGD = 67.7052 NPR SGD NPR transfer rate on 25/04/2012
24-04-2012 1 x SGD = 66.8574 NPR SGD NPR transfer rate on 24/04/2012
23-04-2012 1 x SGD = 66.7694 NPR SGD NPR transfer rate on 23/04/2012
22-04-2012 1 x SGD = 66.3681 NPR SGD NPR transfer rate on 22/04/2012
21-04-2012 1 x SGD = 66.4143 NPR SGD NPR transfer rate on 21/04/2012
20-04-2012 1 x SGD = 66.4143 NPR SGD NPR transfer rate on 20/04/2012
19-04-2012 1 x SGD = 65.9434 NPR SGD NPR transfer rate on 19/04/2012
18-04-2012 1 x SGD = 65.8565 NPR SGD NPR transfer rate on 18/04/2012
17-04-2012 1 x SGD = 66.1106 NPR SGD NPR transfer rate on 17/04/2012
16-04-2012 1 x SGD = 66.1376 NPR SGD NPR transfer rate on 16/04/2012
15-04-2012 1 x SGD = 65.9945 NPR SGD NPR transfer rate on 15/04/2012
14-04-2012 1 x SGD = 65.9645 NPR SGD NPR transfer rate on 14/04/2012
13-04-2012 1 x SGD = 65.9645 NPR SGD NPR transfer rate on 13/04/2012
12-04-2012 1 x SGD = 65.8331 NPR SGD NPR transfer rate on 12/04/2012
11-04-2012 1 x SGD = 65.4702 NPR SGD NPR transfer rate on 11/04/2012
10-04-2012 1 x SGD = 64.9991 NPR SGD NPR transfer rate on 10/04/2012
9-04-2012 1 x SGD = 64.8749 NPR SGD NPR transfer rate on 09/04/2012
8-04-2012 1 x SGD = 64.8962 NPR SGD NPR transfer rate on 08/04/2012
7-04-2012 1 x SGD = 64.8703 NPR SGD NPR transfer rate on 07/04/2012
6-04-2012 1 x SGD = 64.8709 NPR SGD NPR transfer rate on 06/04/2012
5-04-2012 1 x SGD = 64.9401 NPR SGD NPR transfer rate on 05/04/2012
4-04-2012 1 x SGD = 64.9103 NPR SGD NPR transfer rate on 04/04/2012
3-04-2012 1 x SGD = 64.6202 NPR SGD NPR transfer rate on 03/04/2012
2-04-2012 1 x SGD = 64.941 NPR SGD NPR transfer rate on 02/04/2012
1-04-2012 1 x SGD = 65.1777 NPR SGD NPR transfer rate on 01/04/2012
31-03-2012 1 x SGD = 65.1777 NPR SGD NPR transfer rate on 31/03/2012
30-03-2012 1 x SGD = 65.1515 NPR SGD NPR transfer rate on 30/03/2012
29-03-2012 1 x SGD = 64.566 NPR SGD NPR transfer rate on 29/03/2012
28-03-2012 1 x SGD = 64.6745 NPR SGD NPR transfer rate on 28/03/2012
27-03-2012 1 x SGD = 65.3134 NPR SGD NPR transfer rate on 27/03/2012
26-03-2012 1 x SGD = 65.1773 NPR SGD NPR transfer rate on 26/03/2012
25-03-2012 1 x SGD = 64.0852 NPR SGD NPR transfer rate on 25/03/2012
24-03-2012 1 x SGD = 64.0916 NPR SGD NPR transfer rate on 24/03/2012
23-03-2012 1 x SGD = 64.0916 NPR SGD NPR transfer rate on 23/03/2012
22-03-2012 1 x SGD = 63.9092 NPR SGD NPR transfer rate on 22/03/2012
21-03-2012 1 x SGD = 63.6795 NPR SGD NPR transfer rate on 21/03/2012
20-03-2012 1 x SGD = 63.5948 NPR SGD NPR transfer rate on 20/03/2012
19-03-2012 1 x SGD = 63.9046 NPR SGD NPR transfer rate on 19/03/2012
18-03-2012 1 x SGD = 64.1416 NPR SGD NPR transfer rate on 18/03/2012
17-03-2012 1 x SGD = 64.0772 NPR SGD NPR transfer rate on 17/03/2012
16-03-2012 1 x SGD = 64.0772 NPR SGD NPR transfer rate on 16/03/2012
15-03-2012 1 x SGD = 63.7776 NPR SGD NPR transfer rate on 15/03/2012
14-03-2012 1 x SGD = 62.9139 NPR SGD NPR transfer rate on 14/03/2012
13-03-2012 1 x SGD = 63.4691 NPR SGD NPR transfer rate on 13/03/2012
12-03-2012 1 x SGD = 63.5749 NPR SGD NPR transfer rate on 12/03/2012
11-03-2012 1 x SGD = 64.0133 NPR SGD NPR transfer rate on 11/03/2012
10-03-2012 1 x SGD = 64.1142 NPR SGD NPR transfer rate on 10/03/2012
9-03-2012 1 x SGD = 64.1142 NPR SGD NPR transfer rate on 09/03/2012
8-03-2012 1 x SGD = 64.3021 NPR SGD NPR transfer rate on 08/03/2012
7-03-2012 1 x SGD = 63.8783 NPR SGD NPR transfer rate on 07/03/2012
6-03-2012 1 x SGD = 63.0874 NPR SGD NPR transfer rate on 06/03/2012
5-03-2012 1 x SGD = 63.4406 NPR SGD NPR transfer rate on 05/03/2012
4-03-2012 1 x SGD = 62.7334 NPR SGD NPR transfer rate on 04/03/2012
3-03-2012 1 x SGD = 62.8156 NPR SGD NPR transfer rate on 03/03/2012
2-03-2012 1 x SGD = 62.8156 NPR SGD NPR transfer rate on 02/03/2012
1-03-2012 1 x SGD = 63.0286 NPR SGD NPR transfer rate on 01/03/2012
29-02-2012 1 x SGD = 62.6596 NPR SGD NPR transfer rate on 29/02/2012
28-02-2012 1 x SGD = 62.6876 NPR SGD NPR transfer rate on 28/02/2012
27-02-2012 1 x SGD = 62.4375 NPR SGD NPR transfer rate on 27/02/2012
26-02-2012 1 x SGD = 62.6558 NPR SGD NPR transfer rate on 26/02/2012
25-02-2012 1 x SGD = 62.6684 NPR SGD NPR transfer rate on 25/02/2012
24-02-2012 1 x SGD = 62.6684 NPR SGD NPR transfer rate on 24/02/2012
23-02-2012 1 x SGD = 62.8558 NPR SGD NPR transfer rate on 23/02/2012
22-02-2012 1 x SGD = 62.574 NPR SGD NPR transfer rate on 22/02/2012
21-02-2012 1 x SGD = 62.592 NPR SGD NPR transfer rate on 21/02/2012
20-02-2012 1 x SGD = 62.7946 NPR SGD NPR transfer rate on 20/02/2012
19-02-2012 1 x SGD = 62.8481 NPR SGD NPR transfer rate on 19/02/2012
18-02-2012 1 x SGD = 62.5768 NPR SGD NPR transfer rate on 18/02/2012
17-02-2012 1 x SGD = 62.5768 NPR SGD NPR transfer rate on 17/02/2012
16-02-2012 1 x SGD = 62.4526 NPR SGD NPR transfer rate on 16/02/2012
15-02-2012 1 x SGD = 62.327 NPR SGD NPR transfer rate on 15/02/2012
14-02-2012 1 x SGD = 62.2697 NPR SGD NPR transfer rate on 14/02/2012
13-02-2012 1 x SGD = 62.7143 NPR SGD NPR transfer rate on 13/02/2012
12-02-2012 1 x SGD = 63.1063 NPR SGD NPR transfer rate on 12/02/2012
11-02-2012 1 x SGD = 62.9476 NPR SGD NPR transfer rate on 11/02/2012
10-02-2012 1 x SGD = 62.8811 NPR SGD NPR transfer rate on 10/02/2012
9-02-2012 1 x SGD = 63.4777 NPR SGD NPR transfer rate on 09/02/2012
8-02-2012 1 x SGD = 63.1134 NPR SGD NPR transfer rate on 08/02/2012
7-02-2012 1 x SGD = 62.8946 NPR SGD NPR transfer rate on 07/02/2012
6-02-2012 1 x SGD = 62.4083 NPR SGD NPR transfer rate on 06/02/2012
5-02-2012 1 x SGD = 63.1074 NPR SGD NPR transfer rate on 05/02/2012
4-02-2012 1 x SGD = 63.1138 NPR SGD NPR transfer rate on 04/02/2012
3-02-2012 1 x SGD = 63.1234 NPR SGD NPR transfer rate on 03/02/2012
2-02-2012 1 x SGD = 63.0002 NPR SGD NPR transfer rate on 02/02/2012
1-02-2012 1 x SGD = 63.2078 NPR SGD NPR transfer rate on 01/02/2012
31-01-2012 1 x SGD = 62.7339 NPR SGD NPR transfer rate on 31/01/2012
30-01-2012 1 x SGD = 63.723 NPR SGD NPR transfer rate on 30/01/2012
29-01-2012 1 x SGD = 63.9594 NPR SGD NPR transfer rate on 29/01/2012
28-01-2012 1 x SGD = 63.7408 NPR SGD NPR transfer rate on 28/01/2012
27-01-2012 1 x SGD = 63.7408 NPR SGD NPR transfer rate on 27/01/2012
26-01-2012 1 x SGD = 63.547 NPR SGD NPR transfer rate on 26/01/2012
25-01-2012 1 x SGD = 63.5696 NPR SGD NPR transfer rate on 25/01/2012
24-01-2012 1 x SGD = 63.3512 NPR SGD NPR transfer rate on 24/01/2012
23-01-2012 1 x SGD = 63.5374 NPR SGD NPR transfer rate on 23/01/2012
22-01-2012 1 x SGD = 63.3926 NPR SGD NPR transfer rate on 22/01/2012
21-01-2012 1 x SGD = 63.335 NPR SGD NPR transfer rate on 21/01/2012
20-01-2012 1 x SGD = 63.335 NPR SGD NPR transfer rate on 20/01/2012
19-01-2012 1 x SGD = 63.8405 NPR SGD NPR transfer rate on 19/01/2012
19-01-2012 1 x SGD = 63.8405 NPR SGD NPR transfer rate on 19/01/2012
19-01-2012 1 x SGD = 63.8405 NPR SGD NPR transfer rate on 19/01/2012
18-01-2012 1 x SGD = 63.8466 NPR SGD NPR transfer rate on 18/01/2012
18-01-2012 1 x SGD = 63.8466 NPR SGD NPR transfer rate on 18/01/2012
17-01-2012 1 x SGD = 64.1762 NPR SGD NPR transfer rate on 17/01/2012
16-01-2012 1 x SGD = 63.6195 NPR SGD NPR transfer rate on 16/01/2012
15-01-2012 1 x SGD = 63.743 NPR SGD NPR transfer rate on 15/01/2012
14-01-2012 1 x SGD = 63.7076 NPR SGD NPR transfer rate on 14/01/2012
13-01-2012 1 x SGD = 63.7076 NPR SGD NPR transfer rate on 13/01/2012
13-01-2012 1 x SGD = 63.7076 NPR SGD NPR transfer rate on 13/01/2012
12-01-2012 1 x SGD = 64.0704 NPR SGD NPR transfer rate on 12/01/2012
11-01-2012 1 x SGD = 64.6282 NPR SGD NPR transfer rate on 11/01/2012
10-01-2012 1 x SGD = 65.2923 NPR SGD NPR transfer rate on 10/01/2012
9-01-2012 1 x SGD = 65.1259 NPR SGD NPR transfer rate on 09/01/2012
8-01-2012 1 x SGD = 65.1976 NPR SGD NPR transfer rate on 08/01/2012
7-01-2012 1 x SGD = 65.2531 NPR SGD NPR transfer rate on 07/01/2012
6-01-2012 1 x SGD = 65.253 NPR SGD NPR transfer rate on 06/01/2012
5-01-2012 1 x SGD = 65.7038 NPR SGD NPR transfer rate on 05/01/2012
4-01-2012 1 x SGD = 65.7803 NPR SGD NPR transfer rate on 04/01/2012
3-01-2012 1 x SGD = 66.3318 NPR SGD NPR transfer rate on 03/01/2012
3-01-2012 1 x SGD = 66.3318 NPR SGD NPR transfer rate on 03/01/2012
2-01-2012 1 x SGD = 65.9084 NPR SGD NPR transfer rate on 02/01/2012
1-01-2012 1 x SGD = 65.9525 NPR SGD NPR transfer rate on 01/01/2012
31-12-2011 1 x SGD = 65.7695 NPR SGD NPR transfer rate on 31/12/2011
30-12-2011 1 x SGD = 65.807 NPR SGD NPR transfer rate on 30/12/2011
29-12-2011 1 x SGD = 65.6663 NPR SGD NPR transfer rate on 29/12/2011
29-12-2011 1 x SGD = 65.6663 NPR SGD NPR transfer rate on 29/12/2011
28-12-2011 1 x SGD = 60.4721 NPR SGD NPR transfer rate on 28/12/2011
27-12-2011 1 x SGD = 65.2075 NPR SGD NPR transfer rate on 27/12/2011
26-12-2011 1 x SGD = 65.4677 NPR SGD NPR transfer rate on 26/12/2011
25-12-2011 1 x SGD = 65.4904 NPR SGD NPR transfer rate on 25/12/2011
24-12-2011 1 x SGD = 65.5099 NPR SGD NPR transfer rate on 24/12/2011
23-12-2011 1 x SGD = 65.5001 NPR SGD NPR transfer rate on 23/12/2011
22-12-2011 1 x SGD = 65.0505 NPR SGD NPR transfer rate on 22/12/2011
21-12-2011 1 x SGD = 65.4422 NPR SGD NPR transfer rate on 21/12/2011
21-12-2011 1 x SGD = 65.4422 NPR SGD NPR transfer rate on 21/12/2011
20-12-2011 1 x SGD = 65.1985 NPR SGD NPR transfer rate on 20/12/2011
19-12-2011 1 x SGD = 64.4279 NPR SGD NPR transfer rate on 19/12/2011
18-12-2011 1 x SGD = 65.9512 NPR SGD NPR transfer rate on 18/12/2011
17-12-2011 1 x SGD = 65.6623 NPR SGD NPR transfer rate on 17/12/2011
16-12-2011 1 x SGD = 65.6623 NPR SGD NPR transfer rate on 16/12/2011
15-12-2011 1 x SGD = 65.6398 NPR SGD NPR transfer rate on 15/12/2011
14-12-2011 1 x SGD = 65.1729 NPR SGD NPR transfer rate on 14/12/2011
13-12-2011 1 x SGD = 64.2977 NPR SGD NPR transfer rate on 13/12/2011
12-12-2011 1 x SGD = 63.8861 NPR SGD NPR transfer rate on 12/12/2011
11-12-2011 1 x SGD = 63.687 NPR SGD NPR transfer rate on 11/12/2011
10-12-2011 1 x SGD = 63.6524 NPR SGD NPR transfer rate on 10/12/2011
9-12-2011 1 x SGD = 63.6524 NPR SGD NPR transfer rate on 09/12/2011
8-12-2011 1 x SGD = 63.556 NPR SGD NPR transfer rate on 08/12/2011
7-12-2011 1 x SGD = 64.0814 NPR SGD NPR transfer rate on 07/12/2011
7-12-2011 1 x SGD = 64.0814 NPR SGD NPR transfer rate on 07/12/2011
6-12-2011 1 x SGD = 63.987 NPR SGD NPR transfer rate on 06/12/2011
5-12-2011 1 x SGD = 64.0079 NPR SGD NPR transfer rate on 05/12/2011
4-12-2011 1 x SGD = 63.8612 NPR SGD NPR transfer rate on 04/12/2011
3-12-2011 1 x SGD = 63.7783 NPR SGD NPR transfer rate on 03/12/2011
2-12-2011 1 x SGD = 63.7783 NPR SGD NPR transfer rate on 02/12/2011
1-12-2011 1 x SGD = 65.2007 NPR SGD NPR transfer rate on 01/12/2011
30-11-2011 1 x SGD = 64.8851 NPR SGD NPR transfer rate on 30/11/2011
29-11-2011 1 x SGD = 64.1534 NPR SGD NPR transfer rate on 29/11/2011
28-11-2011 1 x SGD = 64.3018 NPR SGD NPR transfer rate on 28/11/2011
27-11-2011 1 x SGD = 63.7722 NPR SGD NPR transfer rate on 27/11/2011
26-11-2011 1 x SGD = 63.464 NPR SGD NPR transfer rate on 26/11/2011
25-11-2011 1 x SGD = 63.464 NPR SGD NPR transfer rate on 25/11/2011
24-11-2011 1 x SGD = 63.7807 NPR SGD NPR transfer rate on 24/11/2011
23-11-2011 1 x SGD = 63.6525 NPR SGD NPR transfer rate on 23/11/2011
22-11-2011 1 x SGD = 64.1946 NPR SGD NPR transfer rate on 22/11/2011
21-11-2011 1 x SGD = 63.485 NPR SGD NPR transfer rate on 21/11/2011
20-11-2011 1 x SGD = 62.6565 NPR SGD NPR transfer rate on 20/11/2011
19-11-2011 1 x SGD = 62.5283 NPR SGD NPR transfer rate on 19/11/2011
18-11-2011 1 x SGD = 62.5421 NPR SGD NPR transfer rate on 18/11/2011
17-11-2011 1 x SGD = 62.5899 NPR SGD NPR transfer rate on 17/11/2011
16-11-2011 1 x SGD = 62.6832 NPR SGD NPR transfer rate on 16/11/2011
16-11-2011 1 x SGD = 62.6832 NPR SGD NPR transfer rate on 16/11/2011
15-11-2011 1 x SGD = 62.8182 NPR SGD NPR transfer rate on 15/11/2011
14-11-2011 1 x SGD = 61.7002 NPR SGD NPR transfer rate on 14/11/2011
13-11-2011 1 x SGD = 62.8684 NPR SGD NPR transfer rate on 13/11/2011
12-11-2011 1 x SGD = 62.5908 NPR SGD NPR transfer rate on 12/11/2011
11-11-2011 1 x SGD = 62.5908 NPR SGD NPR transfer rate on 11/11/2011
10-11-2011 1 x SGD = 62.2698 NPR SGD NPR transfer rate on 10/11/2011
9-11-2011 1 x SGD = 61.7553 NPR SGD NPR transfer rate on 09/11/2011
8-11-2011 1 x SGD = 61.7017 NPR SGD NPR transfer rate on 08/11/2011
7-11-2011 1 x SGD = 61.653 NPR SGD NPR transfer rate on 07/11/2011
6-11-2011 1 x SGD = 62.1012 NPR SGD NPR transfer rate on 06/11/2011
5-11-2011 1 x SGD = 62.2718 NPR SGD NPR transfer rate on 05/11/2011
4-11-2011 1 x SGD = 62.3092 NPR SGD NPR transfer rate on 04/11/2011
3-11-2011 1 x SGD = 62.2397 NPR SGD NPR transfer rate on 03/11/2011
2-11-2011 1 x SGD = 61.321 NPR SGD NPR transfer rate on 02/11/2011
1-11-2011 1 x SGD = 61.4304 NPR SGD NPR transfer rate on 01/11/2011
31-10-2011 1 x SGD = 61.9211 NPR SGD NPR transfer rate on 31/10/2011
30-10-2011 1 x SGD = 63.9092 NPR SGD NPR transfer rate on 30/10/2011
29-10-2011 1 x SGD = 63.9347 NPR SGD NPR transfer rate on 29/10/2011
28-10-2011 1 x SGD = 63.9347 NPR SGD NPR transfer rate on 28/10/2011
27-10-2011 1 x SGD = 63.8056 NPR SGD NPR transfer rate on 27/10/2011
26-10-2011 1 x SGD = 62.3539 NPR SGD NPR transfer rate on 26/10/2011
25-10-2011 1 x SGD = 62.5041 NPR SGD NPR transfer rate on 25/10/2011
24-10-2011 1 x SGD = 62.3999 NPR SGD NPR transfer rate on 24/10/2011
23-10-2011 1 x SGD = 62.8122 NPR SGD NPR transfer rate on 23/10/2011
22-10-2011 1 x SGD = 62.8369 NPR SGD NPR transfer rate on 22/10/2011
21-10-2011 1 x SGD = 62.8369 NPR SGD NPR transfer rate on 21/10/2011
20-10-2011 1 x SGD = 62.6647 NPR SGD NPR transfer rate on 20/10/2011
19-10-2011 1 x SGD = 62.3363 NPR SGD NPR transfer rate on 19/10/2011
18-10-2011 1 x SGD = 62.322 NPR SGD NPR transfer rate on 18/10/2011
17-10-2011 1 x SGD = 61.5006 NPR SGD NPR transfer rate on 17/10/2011
16-10-2011 1 x SGD = 61.8629 NPR SGD NPR transfer rate on 16/10/2011
15-10-2011 1 x SGD = 61.8691 NPR SGD NPR transfer rate on 15/10/2011
14-10-2011 1 x SGD = 61.8691 NPR SGD NPR transfer rate on 14/10/2011
13-10-2011 1 x SGD = 59.8663 NPR SGD NPR transfer rate on 13/10/2011
12-10-2011 1 x SGD = 61.0979 NPR SGD NPR transfer rate on 12/10/2011
11-10-2011 1 x SGD = 59.4844 NPR SGD NPR transfer rate on 11/10/2011
10-10-2011 1 x SGD = 61.8184 NPR SGD NPR transfer rate on 10/10/2011
9-10-2011 1 x SGD = 60.7225 NPR SGD NPR transfer rate on 09/10/2011
8-10-2011 1 x SGD = 60.5843 NPR SGD NPR transfer rate on 08/10/2011
7-10-2011 1 x SGD = 60.5843 NPR SGD NPR transfer rate on 07/10/2011
6-10-2011 1 x SGD = 60.9676 NPR SGD NPR transfer rate on 06/10/2011
5-10-2011 1 x SGD = 60.5513 NPR SGD NPR transfer rate on 05/10/2011
4-10-2011 1 x SGD = 60.3391 NPR SGD NPR transfer rate on 04/10/2011
3-10-2011 1 x SGD = 60.0064 NPR SGD NPR transfer rate on 03/10/2011
2-10-2011 1 x SGD = 58.3484 NPR SGD NPR transfer rate on 02/10/2011
1-10-2011 1 x SGD = 58.294 NPR SGD NPR transfer rate on 01/10/2011
30-09-2011 1 x SGD = 58.294 NPR SGD NPR transfer rate on 30/09/2011
29-09-2011 1 x SGD = 58.5383 NPR SGD NPR transfer rate on 29/09/2011
28-09-2011 1 x SGD = 59.8805 NPR SGD NPR transfer rate on 28/09/2011
27-09-2011 1 x SGD = 60.9734 NPR SGD NPR transfer rate on 27/09/2011
26-09-2011 1 x SGD = 61.505 NPR SGD NPR transfer rate on 26/09/2011
25-09-2011 1 x SGD = 60.7184 NPR SGD NPR transfer rate on 25/09/2011
24-09-2011 1 x SGD = 60.8639 NPR SGD NPR transfer rate on 24/09/2011
23-09-2011 1 x SGD = 60.8639 NPR SGD NPR transfer rate on 23/09/2011
22-09-2011 1 x SGD = 60.546 NPR SGD NPR transfer rate on 22/09/2011
21-09-2011 1 x SGD = 60.1557 NPR SGD NPR transfer rate on 21/09/2011
20-09-2011 1 x SGD = 57.9024 NPR SGD NPR transfer rate on 20/09/2011
19-09-2011 1 x SGD = 60.9841 NPR SGD NPR transfer rate on 19/09/2011
18-09-2011 1 x SGD = 59.0559 NPR SGD NPR transfer rate on 18/09/2011
17-09-2011 1 x SGD = 58.9776 NPR SGD NPR transfer rate on 17/09/2011
16-09-2011 1 x SGD = 58.9776 NPR SGD NPR transfer rate on 16/09/2011
15-09-2011 1 x SGD = 61.0729 NPR SGD NPR transfer rate on 15/09/2011
14-09-2011 1 x SGD = 61.5681 NPR SGD NPR transfer rate on 14/09/2011
13-09-2011 1 x SGD = 61.3822 NPR SGD NPR transfer rate on 13/09/2011
12-09-2011 1 x SGD = 61.0793 NPR SGD NPR transfer rate on 12/09/2011
11-09-2011 1 x SGD = 59.6155 NPR SGD NPR transfer rate on 11/09/2011
10-09-2011 1 x SGD = 59.6063 NPR SGD NPR transfer rate on 10/09/2011
9-09-2011 1 x SGD = 59.6063 NPR SGD NPR transfer rate on 09/09/2011
8-09-2011 1 x SGD = 60.4671 NPR SGD NPR transfer rate on 08/09/2011
7-09-2011 1 x SGD = 61.1571 NPR SGD NPR transfer rate on 07/09/2011
6-09-2011 1 x SGD = 60.1813 NPR SGD NPR transfer rate on 06/09/2011
5-09-2011 1 x SGD = 61.1989 NPR SGD NPR transfer rate on 05/09/2011
4-09-2011 1 x SGD = 61.0089 NPR SGD NPR transfer rate on 04/09/2011
3-09-2011 1 x SGD = 60.9245 NPR SGD NPR transfer rate on 03/09/2011
2-09-2011 1 x SGD = 60.9245 NPR SGD NPR transfer rate on 02/09/2011
1-09-2011 1 x SGD = 60.6276 NPR SGD NPR transfer rate on 01/09/2011
31-08-2011 1 x SGD = 60.8022 NPR SGD NPR transfer rate on 31/08/2011
30-08-2011 1 x SGD = 60.4195 NPR SGD NPR transfer rate on 30/08/2011
29-08-2011 1 x SGD = 60.196 NPR SGD NPR transfer rate on 29/08/2011
28-08-2011 1 x SGD = 60.4202 NPR SGD NPR transfer rate on 28/08/2011
27-08-2011 1 x SGD = 60.3466 NPR SGD NPR transfer rate on 27/08/2011
26-08-2011 1 x SGD = 60.3466 NPR SGD NPR transfer rate on 26/08/2011
25-08-2011 1 x SGD = 60.4684 NPR SGD NPR transfer rate on 25/08/2011
25-08-2011 1 x SGD = 60.4684 NPR SGD NPR transfer rate on 25/08/2011
24-08-2011 1 x SGD = 60.5159 NPR SGD NPR transfer rate on 24/08/2011
23-08-2011 1 x SGD = 60.5752 NPR SGD NPR transfer rate on 23/08/2011
22-08-2011 1 x SGD = 60.6149 NPR SGD NPR transfer rate on 22/08/2011
21-08-2011 1 x SGD = 60.3245 NPR SGD NPR transfer rate on 21/08/2011
20-08-2011 1 x SGD = 60.4063 NPR SGD NPR transfer rate on 20/08/2011
19-08-2011 1 x SGD = 60.4063 NPR SGD NPR transfer rate on 19/08/2011
18-08-2011 1 x SGD = 60.351 NPR SGD NPR transfer rate on 18/08/2011
17-08-2011 1 x SGD = 60.6925 NPR SGD NPR transfer rate on 17/08/2011
16-08-2011 1 x SGD = 60.264 NPR SGD NPR transfer rate on 16/08/2011
15-08-2011 1 x SGD = 58.2417 NPR SGD NPR transfer rate on 15/08/2011
14-08-2011 1 x SGD = 59.8107 NPR SGD NPR transfer rate on 14/08/2011
13-08-2011 1 x SGD = 59.6894 NPR SGD NPR transfer rate on 13/08/2011
12-08-2011 1 x SGD = 59.6894 NPR SGD NPR transfer rate on 12/08/2011
11-08-2011 1 x SGD = 60.3577 NPR SGD NPR transfer rate on 11/08/2011
10-08-2011 1 x SGD = 60.1353 NPR SGD NPR transfer rate on 10/08/2011
9-08-2011 1 x SGD = 59.9679 NPR SGD NPR transfer rate on 09/08/2011
8-08-2011 1 x SGD = 58.8632 NPR SGD NPR transfer rate on 08/08/2011
7-08-2011 1 x SGD = 58.7161 NPR SGD NPR transfer rate on 07/08/2011
6-08-2011 1 x SGD = 58.7051 NPR SGD NPR transfer rate on 06/08/2011
5-08-2011 1 x SGD = 58.7051 NPR SGD NPR transfer rate on 05/08/2011
4-08-2011 1 x SGD = 58.4513 NPR SGD NPR transfer rate on 04/08/2011
3-08-2011 1 x SGD = 58.4624 NPR SGD NPR transfer rate on 03/08/2011
2-08-2011 1 x SGD = 58.3511 NPR SGD NPR transfer rate on 02/08/2011
1-08-2011 1 x SGD = 58.3469 NPR SGD NPR transfer rate on 01/08/2011
31-07-2011 1 x SGD = 58.9685 NPR SGD NPR transfer rate on 31/07/2011
30-07-2011 1 x SGD = 58.8642 NPR SGD NPR transfer rate on 30/07/2011
29-07-2011 1 x SGD = 58.8642 NPR SGD NPR transfer rate on 29/07/2011
28-07-2011 1 x SGD = 58.6586 NPR SGD NPR transfer rate on 28/07/2011
27-07-2011 1 x SGD = 58.3754 NPR SGD NPR transfer rate on 27/07/2011
26-07-2011 1 x SGD = 59.0279 NPR SGD NPR transfer rate on 26/07/2011
25-07-2011 1 x SGD = 58.7904 NPR SGD NPR transfer rate on 25/07/2011
24-07-2011 1 x SGD = 58.7891 NPR SGD NPR transfer rate on 24/07/2011
23-07-2011 1 x SGD = 58.8159 NPR SGD NPR transfer rate on 23/07/2011
22-07-2011 1 x SGD = 58.8159 NPR SGD NPR transfer rate on 22/07/2011
21-07-2011 1 x SGD = 59.0518 NPR SGD NPR transfer rate on 21/07/2011
20-07-2011 1 x SGD = 58.5151 NPR SGD NPR transfer rate on 20/07/2011
19-07-2011 1 x SGD = 58.6899 NPR SGD NPR transfer rate on 19/07/2011
18-07-2011 1 x SGD = 58.8825 NPR SGD NPR transfer rate on 18/07/2011
17-07-2011 1 x SGD = 51.402 NPR SGD NPR transfer rate on 17/07/2011
16-07-2011 1 x SGD = 58.529 NPR SGD NPR transfer rate on 16/07/2011
15-07-2011 1 x SGD = 58.529 NPR SGD NPR transfer rate on 15/07/2011
14-07-2011 1 x SGD = 58.651 NPR SGD NPR transfer rate on 14/07/2011
13-07-2011 1 x SGD = 58.5133 NPR SGD NPR transfer rate on 13/07/2011
12-07-2011 1 x SGD = 58.426 NPR SGD NPR transfer rate on 12/07/2011
11-07-2011 1 x SGD = 57.9804 NPR SGD NPR transfer rate on 11/07/2011
10-07-2011 1 x SGD = 58.022 NPR SGD NPR transfer rate on 10/07/2011
9-07-2011 1 x SGD = 58.028 NPR SGD NPR transfer rate on 09/07/2011
8-07-2011 1 x SGD = 58.028 NPR SGD NPR transfer rate on 08/07/2011
7-07-2011 1 x SGD = 58.0584 NPR SGD NPR transfer rate on 07/07/2011
6-07-2011 1 x SGD = 58.0146 NPR SGD NPR transfer rate on 06/07/2011
5-07-2011 1 x SGD = 58.1538 NPR SGD NPR transfer rate on 05/07/2011
4-07-2011 1 x SGD = 57.8476 NPR SGD NPR transfer rate on 04/07/2011
3-07-2011 1 x SGD = 58.5072 NPR SGD NPR transfer rate on 03/07/2011
2-07-2011 1 x SGD = 58.4745 NPR SGD NPR transfer rate on 02/07/2011
1-07-2011 1 x SGD = 58.4745 NPR SGD NPR transfer rate on 01/07/2011
30-06-2011 1 x SGD = 58.522 NPR SGD NPR transfer rate on 30/06/2011
29-06-2011 1 x SGD = 58.4618 NPR SGD NPR transfer rate on 29/06/2011
28-06-2011 1 x SGD = 58.5363 NPR SGD NPR transfer rate on 28/06/2011
27-06-2011 1 x SGD = 58.1426 NPR SGD NPR transfer rate on 27/06/2011
26-06-2011 1 x SGD = 58.0532 NPR SGD NPR transfer rate on 26/06/2011
25-06-2011 1 x SGD = 58.062 NPR SGD NPR transfer rate on 25/06/2011
24-06-2011 1 x SGD = 58.062 NPR SGD NPR transfer rate on 24/06/2011
23-06-2011 1 x SGD = 58.489 NPR SGD NPR transfer rate on 23/06/2011
22-06-2011 1 x SGD = 58.2832 NPR SGD NPR transfer rate on 22/06/2011
21-06-2011 1 x SGD = 58.1665 NPR SGD NPR transfer rate on 21/06/2011
20-06-2011 1 x SGD = 58.3348 NPR SGD NPR transfer rate on 20/06/2011
19-06-2011 1 x SGD = 58.4955 NPR SGD NPR transfer rate on 19/06/2011
18-06-2011 1 x SGD = 58.434 NPR SGD NPR transfer rate on 18/06/2011
17-06-2011 1 x SGD = 58.434 NPR SGD NPR transfer rate on 17/06/2011
16-06-2011 1 x SGD = 57.9212 NPR SGD NPR transfer rate on 16/06/2011
15-06-2011 1 x SGD = 58.1476 NPR SGD NPR transfer rate on 15/06/2011
14-06-2011 1 x SGD = 58.0313 NPR SGD NPR transfer rate on 14/06/2011
13-06-2011 1 x SGD = 58.5277 NPR SGD NPR transfer rate on 13/06/2011
12-06-2011 1 x SGD = 58.1269 NPR SGD NPR transfer rate on 12/06/2011
11-06-2011 1 x SGD = 58.0719 NPR SGD NPR transfer rate on 11/06/2011
10-06-2011 1 x SGD = 58.0719 NPR SGD NPR transfer rate on 10/06/2011
9-06-2011 1 x SGD = 58.3793 NPR SGD NPR transfer rate on 09/06/2011
8-06-2011 1 x SGD = 57.9419 NPR SGD NPR transfer rate on 08/06/2011
7-06-2011 1 x SGD = 58.4389 NPR SGD NPR transfer rate on 07/06/2011
6-06-2011 1 x SGD = 58.0549 NPR SGD NPR transfer rate on 06/06/2011
5-06-2011 1 x SGD = 58.5038 NPR SGD NPR transfer rate on 05/06/2011
4-06-2011 1 x SGD = 58.5125 NPR SGD NPR transfer rate on 04/06/2011
3-06-2011 1 x SGD = 58.5125 NPR SGD NPR transfer rate on 03/06/2011
2-06-2011 1 x SGD = 58.3253 NPR SGD NPR transfer rate on 02/06/2011
1-06-2011 1 x SGD = 58.0652 NPR SGD NPR transfer rate on 01/06/2011
31-05-2011 1 x SGD = 58.673 NPR SGD NPR transfer rate on 31/05/2011
30-05-2011 1 x SGD = 58.4539 NPR SGD NPR transfer rate on 30/05/2011
29-05-2011 1 x SGD = 58.8458 NPR SGD NPR transfer rate on 29/05/2011
28-05-2011 1 x SGD = 58.8515 NPR SGD NPR transfer rate on 28/05/2011
27-05-2011 1 x SGD = 58.2448 NPR SGD NPR transfer rate on 27/05/2011
26-05-2011 1 x SGD = 58.6781 NPR SGD NPR transfer rate on 26/05/2011
25-05-2011 1 x SGD = 58.0735 NPR SGD NPR transfer rate on 25/05/2011
24-05-2011 1 x SGD = 57.9877 NPR SGD NPR transfer rate on 24/05/2011
23-05-2011 1 x SGD = 58.1902 NPR SGD NPR transfer rate on 23/05/2011
22-05-2011 1 x SGD = 58.1648 NPR SGD NPR transfer rate on 22/05/2011
21-05-2011 1 x SGD = 58.2198 NPR SGD NPR transfer rate on 21/05/2011
20-05-2011 1 x SGD = 58.2198 NPR SGD NPR transfer rate on 20/05/2011
19-05-2011 1 x SGD = 58.2082 NPR SGD NPR transfer rate on 19/05/2011
18-05-2011 1 x SGD = 58.3723 NPR SGD NPR transfer rate on 18/05/2011
17-05-2011 1 x SGD = 58.1617 NPR SGD NPR transfer rate on 17/05/2011
16-05-2011 1 x SGD = 57.6161 NPR SGD NPR transfer rate on 16/05/2011
15-05-2011 1 x SGD = 57.4975 NPR SGD NPR transfer rate on 15/05/2011
14-05-2011 1 x SGD = 57.5004 NPR SGD NPR transfer rate on 14/05/2011
13-05-2011 1 x SGD = 57.4904 NPR SGD NPR transfer rate on 13/05/2011
12-05-2011 1 x SGD = 58.4516 NPR SGD NPR transfer rate on 12/05/2011
11-05-2011 1 x SGD = 58.1101 NPR SGD NPR transfer rate on 11/05/2011
10-05-2011 1 x SGD = 58.1086 NPR SGD NPR transfer rate on 10/05/2011
9-05-2011 1 x SGD = 58.2754 NPR SGD NPR transfer rate on 09/05/2011
8-05-2011 1 x SGD = 58.3104 NPR SGD NPR transfer rate on 08/05/2011
7-05-2011 1 x SGD = 58.0891 NPR SGD NPR transfer rate on 07/05/2011
6-05-2011 1 x SGD = 58.0891 NPR SGD NPR transfer rate on 06/05/2011
5-05-2011 1 x SGD = 57.7883 NPR SGD NPR transfer rate on 05/05/2011
4-05-2011 1 x SGD = 57.6599 NPR SGD NPR transfer rate on 04/05/2011
3-05-2011 1 x SGD = 57.7805 NPR SGD NPR transfer rate on 03/05/2011
2-05-2011 1 x SGD = 58.0329 NPR SGD NPR transfer rate on 02/05/2011
1-05-2011 1 x SGD = 58.1434 NPR SGD NPR transfer rate on 01/05/2011
30-04-2011 1 x SGD = 58.0553 NPR SGD NPR transfer rate on 30/04/2011
29-04-2011 1 x SGD = 58.0553 NPR SGD NPR transfer rate on 29/04/2011
28-04-2011 1 x SGD = 57.8308 NPR SGD NPR transfer rate on 28/04/2011
27-04-2011 1 x SGD = 57.9372 NPR SGD NPR transfer rate on 27/04/2011
26-04-2011 1 x SGD = 57.645 NPR SGD NPR transfer rate on 26/04/2011
25-04-2011 1 x SGD = 57.7966 NPR SGD NPR transfer rate on 25/04/2011
24-04-2011 1 x SGD = 57.3148 NPR SGD NPR transfer rate on 24/04/2011
23-04-2011 1 x SGD = 57.3288 NPR SGD NPR transfer rate on 23/04/2011
22-04-2011 1 x SGD = 57.3288 NPR SGD NPR transfer rate on 22/04/2011
21-04-2011 1 x SGD = 57.3586 NPR SGD NPR transfer rate on 21/04/2011
20-04-2011 1 x SGD = 57.3347 NPR SGD NPR transfer rate on 20/04/2011
19-04-2011 1 x SGD = 57.233 NPR SGD NPR transfer rate on 19/04/2011
18-04-2011 1 x SGD = 56.919 NPR SGD NPR transfer rate on 18/04/2011
17-04-2011 1 x SGD = 56.9186 NPR SGD NPR transfer rate on 17/04/2011
16-04-2011 1 x SGD = 56.8625 NPR SGD NPR transfer rate on 16/04/2011
15-04-2011 1 x SGD = 56.8625 NPR SGD NPR transfer rate on 15/04/2011
14-04-2011 1 x SGD = 57.0597 NPR SGD NPR transfer rate on 14/04/2011
13-04-2011 1 x SGD = 56.8436 NPR SGD NPR transfer rate on 13/04/2011
12-04-2011 1 x SGD = 56.6859 NPR SGD NPR transfer rate on 12/04/2011
11-04-2011 1 x SGD = 56.8399 NPR SGD NPR transfer rate on 11/04/2011
10-04-2011 1 x SGD = 56.0746 NPR SGD NPR transfer rate on 10/04/2011
9-04-2011 1 x SGD = 56.0365 NPR SGD NPR transfer rate on 09/04/2011
8-04-2011 1 x SGD = 56.0266 NPR SGD NPR transfer rate on 08/04/2011
7-04-2011 1 x SGD = 56.0441 NPR SGD NPR transfer rate on 07/04/2011
6-04-2011 1 x SGD = 55.9459 NPR SGD NPR transfer rate on 06/04/2011
5-04-2011 1 x SGD = 56.3779 NPR SGD NPR transfer rate on 05/04/2011
4-04-2011 1 x SGD = 56.3635 NPR SGD NPR transfer rate on 04/04/2011
3-04-2011 1 x SGD = 56.8523 NPR SGD NPR transfer rate on 03/04/2011
2-04-2011 1 x SGD = 56.8747 NPR SGD NPR transfer rate on 02/04/2011
1-04-2011 1 x SGD = 56.8797 NPR SGD NPR transfer rate on 01/04/2011
31-03-2011 1 x SGD = 56.5698 NPR SGD NPR transfer rate on 31/03/2011
30-03-2011 1 x SGD = 56.7045 NPR SGD NPR transfer rate on 30/03/2011
29-03-2011 1 x SGD = 56.7454 NPR SGD NPR transfer rate on 29/03/2011
28-03-2011 1 x SGD = 56.811 NPR SGD NPR transfer rate on 28/03/2011
27-03-2011 1 x SGD = 56.9238 NPR SGD NPR transfer rate on 27/03/2011
26-03-2011 1 x SGD = 56.8591 NPR SGD NPR transfer rate on 26/03/2011
25-03-2011 1 x SGD = 56.8591 NPR SGD NPR transfer rate on 25/03/2011
24-03-2011 1 x SGD = 57.077 NPR SGD NPR transfer rate on 24/03/2011
23-03-2011 1 x SGD = 56.6549 NPR SGD NPR transfer rate on 23/03/2011
22-03-2011 1 x SGD = 56.9042 NPR SGD NPR transfer rate on 22/03/2011
21-03-2011 1 x SGD = 56.6866 NPR SGD NPR transfer rate on 21/03/2011
20-03-2011 1 x SGD = 56.5439 NPR SGD NPR transfer rate on 20/03/2011
19-03-2011 1 x SGD = 56.4864 NPR SGD NPR transfer rate on 19/03/2011
18-03-2011 1 x SGD = 56.4914 NPR SGD NPR transfer rate on 18/03/2011
17-03-2011 1 x SGD = 56.3614 NPR SGD NPR transfer rate on 17/03/2011
16-03-2011 1 x SGD = 56.5367 NPR SGD NPR transfer rate on 16/03/2011
15-03-2011 1 x SGD = 56.0341 NPR SGD NPR transfer rate on 15/03/2011
14-03-2011 1 x SGD = 56.9543 NPR SGD NPR transfer rate on 14/03/2011
13-03-2011 1 x SGD = 57.2666 NPR SGD NPR transfer rate on 13/03/2011
12-03-2011 1 x SGD = 57.3116 NPR SGD NPR transfer rate on 12/03/2011
11-03-2011 1 x SGD = 57.3116 NPR SGD NPR transfer rate on 11/03/2011
10-03-2011 1 x SGD = 56.8719 NPR SGD NPR transfer rate on 10/03/2011
9-03-2011 1 x SGD = 56.7124 NPR SGD NPR transfer rate on 09/03/2011
8-03-2011 1 x SGD = 56.7212 NPR SGD NPR transfer rate on 08/03/2011
7-03-2011 1 x SGD = 57.143 NPR SGD NPR transfer rate on 07/03/2011
6-03-2011 1 x SGD = 56.9955 NPR SGD NPR transfer rate on 06/03/2011
5-03-2011 1 x SGD = 56.9845 NPR SGD NPR transfer rate on 05/03/2011
4-03-2011 1 x SGD = 56.9845 NPR SGD NPR transfer rate on 04/03/2011
3-03-2011 1 x SGD = 57.0731 NPR SGD NPR transfer rate on 03/03/2011
2-03-2011 1 x SGD = 56.8148 NPR SGD NPR transfer rate on 02/03/2011
1-03-2011 1 x SGD = 56.8669 NPR SGD NPR transfer rate on 01/03/2011
28-02-2011 1 x SGD = 56.9722 NPR SGD NPR transfer rate on 28/02/2011
27-02-2011 1 x SGD = 57.115 NPR SGD NPR transfer rate on 27/02/2011
26-02-2011 1 x SGD = 57.1352 NPR SGD NPR transfer rate on 26/02/2011
25-02-2011 1 x SGD = 57.1352 NPR SGD NPR transfer rate on 25/02/2011
24-02-2011 1 x SGD = 57.3738 NPR SGD NPR transfer rate on 24/02/2011
23-02-2011 1 x SGD = 56.3383 NPR SGD NPR transfer rate on 23/02/2011
22-02-2011 1 x SGD = 56.545 NPR SGD NPR transfer rate on 22/02/2011
21-02-2011 1 x SGD = 56.7329 NPR SGD NPR transfer rate on 21/02/2011
20-02-2011 1 x SGD = 56.8034 NPR SGD NPR transfer rate on 20/02/2011
19-02-2011 1 x SGD = 56.765 NPR SGD NPR transfer rate on 19/02/2011
18-02-2011 1 x SGD = 56.765 NPR SGD NPR transfer rate on 18/02/2011
17-02-2011 1 x SGD = 57.0088 NPR SGD NPR transfer rate on 17/02/2011
16-02-2011 1 x SGD = 56.5213 NPR SGD NPR transfer rate on 16/02/2011
15-02-2011 1 x SGD = 56.1054 NPR SGD NPR transfer rate on 15/02/2011
14-02-2011 1 x SGD = 56.1622 NPR SGD NPR transfer rate on 14/02/2011
13-02-2011 1 x SGD = 57.0063 NPR SGD NPR transfer rate on 13/02/2011
12-02-2011 1 x SGD = 57.0007 NPR SGD NPR transfer rate on 12/02/2011
11-02-2011 1 x SGD = 57.0007 NPR SGD NPR transfer rate on 11/02/2011
10-02-2011 1 x SGD = 57.4836 NPR SGD NPR transfer rate on 10/02/2011
9-02-2011 1 x SGD = 57.2195 NPR SGD NPR transfer rate on 09/02/2011
8-02-2011 1 x SGD = 57.098 NPR SGD NPR transfer rate on 08/02/2011
7-02-2011 1 x SGD = 56.6216 NPR SGD NPR transfer rate on 07/02/2011
6-02-2011 1 x SGD = 57.1812 NPR SGD NPR transfer rate on 06/02/2011
5-02-2011 1 x SGD = 57.1672 NPR SGD NPR transfer rate on 05/02/2011
4-02-2011 1 x SGD = 57.1914 NPR SGD NPR transfer rate on 04/02/2011
3-02-2011 1 x SGD = 57.6008 NPR SGD NPR transfer rate on 03/02/2011
2-02-2011 1 x SGD = 57.4394 NPR SGD NPR transfer rate on 02/02/2011
1-02-2011 1 x SGD = 57.4857 NPR SGD NPR transfer rate on 01/02/2011
31-01-2011 1 x SGD = 57.0341 NPR SGD NPR transfer rate on 31/01/2011
30-01-2011 1 x SGD = 56.659 NPR SGD NPR transfer rate on 30/01/2011
29-01-2011 1 x SGD = 56.659 NPR SGD NPR transfer rate on 29/01/2011
28-01-2011 1 x SGD = 56.6298 NPR SGD NPR transfer rate on 28/01/2011
27-01-2011 1 x SGD = 56.9472 NPR SGD NPR transfer rate on 27/01/2011
26-01-2011 1 x SGD = 56.4826 NPR SGD NPR transfer rate on 26/01/2011
25-01-2011 1 x SGD = 57.121 NPR SGD NPR transfer rate on 25/01/2011
24-01-2011 1 x SGD = 57.2329 NPR SGD NPR transfer rate on 24/01/2011
23-01-2011 1 x SGD = 57.2055 NPR SGD NPR transfer rate on 23/01/2011
22-01-2011 1 x SGD = 57.1547 NPR SGD NPR transfer rate on 22/01/2011
21-01-2011 1 x SGD = 57.1888 NPR SGD NPR transfer rate on 21/01/2011
20-01-2011 1 x SGD = 56.5325 NPR SGD NPR transfer rate on 20/01/2011
19-01-2011 1 x SGD = 56.7744 NPR SGD NPR transfer rate on 19/01/2011
18-01-2011 1 x SGD = 56.5233 NPR SGD NPR transfer rate on 18/01/2011
17-01-2011 1 x SGD = 56.7157 NPR SGD NPR transfer rate on 17/01/2011
16-01-2011 1 x SGD = 56.2817 NPR SGD NPR transfer rate on 16/01/2011
15-01-2011 1 x SGD = 56.2983 NPR SGD NPR transfer rate on 15/01/2011
14-01-2011 1 x SGD = 56.303 NPR SGD NPR transfer rate on 14/01/2011
13-01-2011 1 x SGD = 56.552 NPR SGD NPR transfer rate on 13/01/2011
12-01-2011 1 x SGD = 56.3176 NPR SGD NPR transfer rate on 12/01/2011
11-01-2011 1 x SGD = 55.6593 NPR SGD NPR transfer rate on 11/01/2011
10-01-2011 1 x SGD = 56.0889 NPR SGD NPR transfer rate on 10/01/2011
9-01-2011 1 x SGD = 55.9021 NPR SGD NPR transfer rate on 09/01/2011
8-01-2011 1 x SGD = 55.9772 NPR SGD NPR transfer rate on 08/01/2011
7-01-2011 1 x SGD = 55.9772 NPR SGD NPR transfer rate on 07/01/2011
6-01-2011 1 x SGD = 55.9766 NPR SGD NPR transfer rate on 06/01/2011
5-01-2011 1 x SGD = 55.9698 NPR SGD NPR transfer rate on 05/01/2011
4-01-2011 1 x SGD = 56.1109 NPR SGD NPR transfer rate on 04/01/2011
3-01-2011 1 x SGD = 55.4627 NPR SGD NPR transfer rate on 03/01/2011
2-01-2011 1 x SGD = 55.9427 NPR SGD NPR transfer rate on 02/01/2011
1-01-2011 1 x SGD = 55.9427 NPR SGD NPR transfer rate on 01/01/2011
31-12-2010 1 x SGD = 55.9235 NPR SGD NPR transfer rate on 31/12/2010
30-12-2010 1 x SGD = 56.1276 NPR SGD NPR transfer rate on 30/12/2010
29-12-2010 1 x SGD = 55.735 NPR SGD NPR transfer rate on 29/12/2010
28-12-2010 1 x SGD = 55.4135 NPR SGD NPR transfer rate on 28/12/2010
27-12-2010 1 x SGD = 55.6268 NPR SGD NPR transfer rate on 27/12/2010
26-12-2010 1 x SGD = 55.8697 NPR SGD NPR transfer rate on 26/12/2010
25-12-2010 1 x SGD = 55.8513 NPR SGD NPR transfer rate on 25/12/2010
24-12-2010 1 x SGD = 55.8324 NPR SGD NPR transfer rate on 24/12/2010
23-12-2010 1 x SGD = 55.6028 NPR SGD NPR transfer rate on 23/12/2010
22-12-2010 1 x SGD = 55.0916 NPR SGD NPR transfer rate on 22/12/2010
21-12-2010 1 x SGD = 55.354 NPR SGD NPR transfer rate on 21/12/2010
20-12-2010 1 x SGD = 55.1187 NPR SGD NPR transfer rate on 20/12/2010
19-12-2010 1 x SGD = 55.5455 NPR SGD NPR transfer rate on 19/12/2010
18-12-2010 1 x SGD = 55.5401 NPR SGD NPR transfer rate on 18/12/2010
17-12-2010 1 x SGD = 55.2228 NPR SGD NPR transfer rate on 17/12/2010
16-12-2010 1 x SGD = 55.3081 NPR SGD NPR transfer rate on 16/12/2010
15-12-2010 1 x SGD = 55.3766 NPR SGD NPR transfer rate on 15/12/2010
14-12-2010 1 x SGD = 55.4024 NPR SGD NPR transfer rate on 14/12/2010
13-12-2010 1 x SGD = 55.4017 NPR SGD NPR transfer rate on 13/12/2010
12-12-2010 1 x SGD = 55.1033 NPR SGD NPR transfer rate on 12/12/2010
11-12-2010 1 x SGD = 55.116 NPR SGD NPR transfer rate on 11/12/2010
10-12-2010 1 x SGD = 55.1927 NPR SGD NPR transfer rate on 10/12/2010
9-12-2010 1 x SGD = 55.2587 NPR SGD NPR transfer rate on 09/12/2010
8-12-2010 1 x SGD = 54.848 NPR SGD NPR transfer rate on 08/12/2010
7-12-2010 1 x SGD = 54.7882 NPR SGD NPR transfer rate on 07/12/2010
6-12-2010 1 x SGD = 55.2113 NPR SGD NPR transfer rate on 06/12/2010
5-12-2010 1 x SGD = 55.6236 NPR SGD NPR transfer rate on 05/12/2010
4-12-2010 1 x SGD = 55.5906 NPR SGD NPR transfer rate on 04/12/2010
3-12-2010 1 x SGD = 55.6121 NPR SGD NPR transfer rate on 03/12/2010
2-12-2010 1 x SGD = 55.4715 NPR SGD NPR transfer rate on 02/12/2010
1-12-2010 1 x SGD = 55.9246 NPR SGD NPR transfer rate on 01/12/2010
30-11-2010 1 x SGD = 55.8808 NPR SGD NPR transfer rate on 30/11/2010
29-11-2010 1 x SGD = 55.5731 NPR SGD NPR transfer rate on 29/11/2010
28-11-2010 1 x SGD = 55.574 NPR SGD NPR transfer rate on 28/11/2010
27-11-2010 1 x SGD = 55.576 NPR SGD NPR transfer rate on 27/11/2010
26-11-2010 1 x SGD = 55.6855 NPR SGD NPR transfer rate on 26/11/2010
25-11-2010 1 x SGD = 55.929 NPR SGD NPR transfer rate on 25/11/2010
24-11-2010 1 x SGD = 55.6777 NPR SGD NPR transfer rate on 24/11/2010
23-11-2010 1 x SGD = 55.555 NPR SGD NPR transfer rate on 23/11/2010
22-11-2010 1 x SGD = 55.6243 NPR SGD NPR transfer rate on 22/11/2010
21-11-2010 1 x SGD = 54.7927 NPR SGD NPR transfer rate on 21/11/2010
20-11-2010 1 x SGD = 54.8059 NPR SGD NPR transfer rate on 20/11/2010
19-11-2010 1 x SGD = 54.6326 NPR SGD NPR transfer rate on 19/11/2010
18-11-2010 1 x SGD = 54.4983 NPR SGD NPR transfer rate on 18/11/2010
17-11-2010 1 x SGD = 54.3147 NPR SGD NPR transfer rate on 17/11/2010
16-11-2010 1 x SGD = 54.3169 NPR SGD NPR transfer rate on 16/11/2010
15-11-2010 1 x SGD = 54.3168 NPR SGD NPR transfer rate on 15/11/2010
14-11-2010 1 x SGD = 54.6073 NPR SGD NPR transfer rate on 14/11/2010
13-11-2010 1 x SGD = 54.6021 NPR SGD NPR transfer rate on 13/11/2010
12-11-2010 1 x SGD = 54.6434 NPR SGD NPR transfer rate on 12/11/2010
11-11-2010 1 x SGD = 55.0977 NPR SGD NPR transfer rate on 11/11/2010
10-11-2010 1 x SGD = 55.2358 NPR SGD NPR transfer rate on 10/11/2010
9-11-2010 1 x SGD = 55.1772 NPR SGD NPR transfer rate on 09/11/2010
8-11-2010 1 x SGD = 55.0469 NPR SGD NPR transfer rate on 08/11/2010
7-11-2010 1 x SGD = 55.4188 NPR SGD NPR transfer rate on 07/11/2010
6-11-2010 1 x SGD = 55.4203 NPR SGD NPR transfer rate on 06/11/2010
5-11-2010 1 x SGD = 55.4003 NPR SGD NPR transfer rate on 05/11/2010
4-11-2010 1 x SGD = 55.2629 NPR SGD NPR transfer rate on 04/11/2010
3-11-2010 1 x SGD = 55.1786 NPR SGD NPR transfer rate on 03/11/2010
2-11-2010 1 x SGD = 55.1966 NPR SGD NPR transfer rate on 02/11/2010
1-11-2010 1 x SGD = 55.0801 NPR SGD NPR transfer rate on 01/11/2010
31-10-2010 1 x SGD = 54.2162 NPR SGD NPR transfer rate on 31/10/2010
30-10-2010 1 x SGD = 54.2161 NPR SGD NPR transfer rate on 30/10/2010
29-10-2010 1 x SGD = 54.8509 NPR SGD NPR transfer rate on 29/10/2010
28-10-2010 1 x SGD = 54.9053 NPR SGD NPR transfer rate on 28/10/2010
27-10-2010 1 x SGD = 54.5103 NPR SGD NPR transfer rate on 27/10/2010
26-10-2010 1 x SGD = 54.8258 NPR SGD NPR transfer rate on 26/10/2010
25-10-2010 1 x SGD = 55.0578 NPR SGD NPR transfer rate on 25/10/2010
24-10-2010 1 x SGD = 55.2868 NPR SGD NPR transfer rate on 24/10/2010
23-10-2010 1 x SGD = 55.2871 NPR SGD NPR transfer rate on 23/10/2010
22-10-2010 1 x SGD = 54.889 NPR SGD NPR transfer rate on 22/10/2010
21-10-2010 1 x SGD = 54.4779 NPR SGD NPR transfer rate on 21/10/2010
20-10-2010 1 x SGD = 54.238 NPR SGD NPR transfer rate on 20/10/2010
19-10-2010 1 x SGD = 54.3685 NPR SGD NPR transfer rate on 19/10/2010
18-10-2010 1 x SGD = 54.2723 NPR SGD NPR transfer rate on 18/10/2010
17-10-2010 1 x SGD = 54.6662 NPR SGD NPR transfer rate on 17/10/2010
16-10-2010 1 x SGD = 54.1841 NPR SGD NPR transfer rate on 16/10/2010
15-10-2010 1 x SGD = 53.687 NPR SGD NPR transfer rate on 15/10/2010
14-10-2010 1 x SGD = 53.7833 NPR SGD NPR transfer rate on 14/10/2010
13-10-2010 1 x SGD = 54.3636 NPR SGD NPR transfer rate on 13/10/2010
12-10-2010 1 x SGD = 54.5095 NPR SGD NPR transfer rate on 12/10/2010
11-10-2010 1 x SGD = 54.5099 NPR SGD NPR transfer rate on 11/10/2010
10-10-2010 1 x SGD = 54.3941 NPR SGD NPR transfer rate on 10/10/2010
9-10-2010 1 x SGD = 54.3948 NPR SGD NPR transfer rate on 09/10/2010
8-10-2010 1 x SGD = 53.9866 NPR SGD NPR transfer rate on 08/10/2010
7-10-2010 1 x SGD = 54.1515 NPR SGD NPR transfer rate on 07/10/2010
6-10-2010 1 x SGD = 54.4656 NPR SGD NPR transfer rate on 06/10/2010
5-10-2010 1 x SGD = 54.5377 NPR SGD NPR transfer rate on 05/10/2010
4-10-2010 1 x SGD = 54.7086 NPR SGD NPR transfer rate on 04/10/2010
3-10-2010 1 x SGD = 54.1541 NPR SGD NPR transfer rate on 03/10/2010
2-10-2010 1 x SGD = 54.1542 NPR SGD NPR transfer rate on 02/10/2010
1-10-2010 1 x SGD = 54.2429 NPR SGD NPR transfer rate on 01/10/2010
30-09-2010 1 x SGD = 54.2061 NPR SGD NPR transfer rate on 30/09/2010
29-09-2010 1 x SGD = 56.6097 NPR SGD NPR transfer rate on 29/09/2010
28-09-2010 1 x SGD = 54.5844 NPR SGD NPR transfer rate on 28/09/2010
27-09-2010 1 x SGD = 54.6048 NPR SGD NPR transfer rate on 27/09/2010
26-09-2010 1 x SGD = 54.4298 NPR SGD NPR transfer rate on 26/09/2010
25-09-2010 1 x SGD = 54.4129 NPR SGD NPR transfer rate on 25/09/2010
24-09-2010 1 x SGD = 54.6688 NPR SGD NPR transfer rate on 24/09/2010
23-09-2010 1 x SGD = 54.9553 NPR SGD NPR transfer rate on 23/09/2010
22-09-2010 1 x SGD = 54.9303 NPR SGD NPR transfer rate on 22/09/2010
21-09-2010 1 x SGD = 54.9293 NPR SGD NPR transfer rate on 21/09/2010
20-09-2010 1 x SGD = 54.8093 NPR SGD NPR transfer rate on 20/09/2010
19-09-2010 1 x SGD = 55.1689 NPR SGD NPR transfer rate on 19/09/2010
18-09-2010 1 x SGD = 55.1766 NPR SGD NPR transfer rate on 18/09/2010
17-09-2010 1 x SGD = 55.2554 NPR SGD NPR transfer rate on 17/09/2010
16-09-2010 1 x SGD = 55.1857 NPR SGD NPR transfer rate on 16/09/2010
15-09-2010 1 x SGD = 55.1851 NPR SGD NPR transfer rate on 15/09/2010
14-09-2010 1 x SGD = 55.3099 NPR SGD NPR transfer rate on 14/09/2010
13-09-2010 1 x SGD = 55.2895 NPR SGD NPR transfer rate on 13/09/2010
12-09-2010 1 x SGD = 55.0379 NPR SGD NPR transfer rate on 12/09/2010
11-09-2010 1 x SGD = 55.0471 NPR SGD NPR transfer rate on 11/09/2010
10-09-2010 1 x SGD = 54.9049 NPR SGD NPR transfer rate on 10/09/2010
9-09-2010 1 x SGD = 55.3388 NPR SGD NPR transfer rate on 09/09/2010
8-09-2010 1 x SGD = 55.6805 NPR SGD NPR transfer rate on 08/09/2010
7-09-2010 1 x SGD = 55.7029 NPR SGD NPR transfer rate on 07/09/2010
6-09-2010 1 x SGD = 55.3557 NPR SGD NPR transfer rate on 06/09/2010
5-09-2010 1 x SGD = 54.9425 NPR SGD NPR transfer rate on 05/09/2010
4-09-2010 1 x SGD = 54.9401 NPR SGD NPR transfer rate on 04/09/2010
3-09-2010 1 x SGD = 55.3827 NPR SGD NPR transfer rate on 03/09/2010
2-09-2010 1 x SGD = 55.7493 NPR SGD NPR transfer rate on 02/09/2010
1-09-2010 1 x SGD = 55.4424 NPR SGD NPR transfer rate on 01/09/2010
31-08-2010 1 x SGD = 54.7318 NPR SGD NPR transfer rate on 31/08/2010
30-08-2010 1 x SGD = 54.9128 NPR SGD NPR transfer rate on 30/08/2010
29-08-2010 1 x SGD = 54.7078 NPR SGD NPR transfer rate on 29/08/2010
28-08-2010 1 x SGD = 54.7218 NPR SGD NPR transfer rate on 28/08/2010
27-08-2010 1 x SGD = 55.1039 NPR SGD NPR transfer rate on 27/08/2010
26-08-2010 1 x SGD = 54.9992 NPR SGD NPR transfer rate on 26/08/2010
25-08-2010 1 x SGD = 54.7443 NPR SGD NPR transfer rate on 25/08/2010
24-08-2010 1 x SGD = 54.6476 NPR SGD NPR transfer rate on 24/08/2010
23-08-2010 1 x SGD = 55.0638 NPR SGD NPR transfer rate on 23/08/2010
22-08-2010 1 x SGD = 55.2869 NPR SGD NPR transfer rate on 22/08/2010
21-08-2010 1 x SGD = 55.2866 NPR SGD NPR transfer rate on 21/08/2010
20-08-2010 1 x SGD = 55.1036 NPR SGD NPR transfer rate on 20/08/2010
19-08-2010 1 x SGD = 55.0936 NPR SGD NPR transfer rate on 19/08/2010
18-08-2010 1 x SGD = 55.0644 NPR SGD NPR transfer rate on 18/08/2010
17-08-2010 1 x SGD = 55.0123 NPR SGD NPR transfer rate on 17/08/2010
16-08-2010 1 x SGD = 54.4295 NPR SGD NPR transfer rate on 16/08/2010
15-08-2010 1 x SGD = 54.327 NPR SGD NPR transfer rate on 15/08/2010
14-08-2010 1 x SGD = 54.3085 NPR SGD NPR transfer rate on 14/08/2010
13-08-2010 1 x SGD = 54.3241 NPR SGD NPR transfer rate on 13/08/2010
12-08-2010 1 x SGD = 54.5614 NPR SGD NPR transfer rate on 12/08/2010
11-08-2010 1 x SGD = 54.6324 NPR SGD NPR transfer rate on 11/08/2010
10-08-2010 1 x SGD = 54.867 NPR SGD NPR transfer rate on 10/08/2010
9-08-2010 1 x SGD = 54.9027 NPR SGD NPR transfer rate on 09/08/2010
8-08-2010 1 x SGD = 54.77 NPR SGD NPR transfer rate on 08/08/2010
7-08-2010 1 x SGD = 54.7737 NPR SGD NPR transfer rate on 07/08/2010
6-08-2010 1 x SGD = 54.7324 NPR SGD NPR transfer rate on 06/08/2010
5-08-2010 1 x SGD = 54.5627 NPR SGD NPR transfer rate on 05/08/2010
4-08-2010 1 x SGD = 54.8093 NPR SGD NPR transfer rate on 04/08/2010
3-08-2010 1 x SGD = 54.8517 NPR SGD NPR transfer rate on 03/08/2010
2-08-2010 1 x SGD = 54.9301 NPR SGD NPR transfer rate on 02/08/2010
1-08-2010 1 x SGD = 54.7104 NPR SGD NPR transfer rate on 01/08/2010
31-07-2010 1 x SGD = 54.7121 NPR SGD NPR transfer rate on 31/07/2010
30-07-2010 1 x SGD = 54.6352 NPR SGD NPR transfer rate on 30/07/2010
29-07-2010 1 x SGD = 54.7783 NPR SGD NPR transfer rate on 29/07/2010
28-07-2010 1 x SGD = 54.8206 NPR SGD NPR transfer rate on 28/07/2010
27-07-2010 1 x SGD = 55.1699 NPR SGD NPR transfer rate on 27/07/2010
26-07-2010 1 x SGD = 55.1131 NPR SGD NPR transfer rate on 26/07/2010
25-07-2010 1 x SGD = 54.9208 NPR SGD NPR transfer rate on 25/07/2010
24-07-2010 1 x SGD = 54.9246 NPR SGD NPR transfer rate on 24/07/2010
23-07-2010 1 x SGD = 54.8118 NPR SGD NPR transfer rate on 23/07/2010
22-07-2010 1 x SGD = 54.8356 NPR SGD NPR transfer rate on 22/07/2010
21-07-2010 1 x SGD = 54.9958 NPR SGD NPR transfer rate on 21/07/2010
20-07-2010 1 x SGD = 55.0293 NPR SGD NPR transfer rate on 20/07/2010
19-07-2010 1 x SGD = 54.4869 NPR SGD NPR transfer rate on 19/07/2010
18-07-2010 1 x SGD = 54.0104 NPR SGD NPR transfer rate on 18/07/2010
17-07-2010 1 x SGD = 54.0049 NPR SGD NPR transfer rate on 17/07/2010
16-07-2010 1 x SGD = 54.2473 NPR SGD NPR transfer rate on 16/07/2010
15-07-2010 1 x SGD = 54.2361 NPR SGD NPR transfer rate on 15/07/2010
14-07-2010 1 x SGD = 54.4192 NPR SGD NPR transfer rate on 14/07/2010
13-07-2010 1 x SGD = 54.3897 NPR SGD NPR transfer rate on 13/07/2010
12-07-2010 1 x SGD = 54.383 NPR SGD NPR transfer rate on 12/07/2010
11-07-2010 1 x SGD = 54.6945 NPR SGD NPR transfer rate on 11/07/2010
10-07-2010 1 x SGD = 54.6801 NPR SGD NPR transfer rate on 10/07/2010
9-07-2010 1 x SGD = 54.541 NPR SGD NPR transfer rate on 09/07/2010
8-07-2010 1 x SGD = 54.4684 NPR SGD NPR transfer rate on 08/07/2010
7-07-2010 1 x SGD = 54.0917 NPR SGD NPR transfer rate on 07/07/2010
6-07-2010 1 x SGD = 54.0671 NPR SGD NPR transfer rate on 06/07/2010
5-07-2010 1 x SGD = 53.8042 NPR SGD NPR transfer rate on 05/07/2010
4-07-2010 1 x SGD = 54.0352 NPR SGD NPR transfer rate on 04/07/2010
3-07-2010 1 x SGD = 54.0146 NPR SGD NPR transfer rate on 03/07/2010
2-07-2010 1 x SGD = 53.7242 NPR SGD NPR transfer rate on 02/07/2010
1-07-2010 1 x SGD = 53.3397 NPR SGD NPR transfer rate on 01/07/2010
30-06-2010 1 x SGD = 53.1194 NPR SGD NPR transfer rate on 30/06/2010
29-06-2010 1 x SGD = 53.2794 NPR SGD NPR transfer rate on 29/06/2010
28-06-2010 1 x SGD = 53.5108 NPR SGD NPR transfer rate on 28/06/2010
27-06-2010 1 x SGD = 53.4335 NPR SGD NPR transfer rate on 27/06/2010
26-06-2010 1 x SGD = 53.4564 NPR SGD NPR transfer rate on 26/06/2010
25-06-2010 1 x SGD = 53.3645 NPR SGD NPR transfer rate on 25/06/2010
24-06-2010 1 x SGD = 53.3109 NPR SGD NPR transfer rate on 24/06/2010
23-06-2010 1 x SGD = 53.3153 NPR SGD NPR transfer rate on 23/06/2010
22-06-2010 1 x SGD = 53.4048 NPR SGD NPR transfer rate on 22/06/2010
21-06-2010 1 x SGD = 53.4103 NPR SGD NPR transfer rate on 21/06/2010
20-06-2010 1 x SGD = 53.4372 NPR SGD NPR transfer rate on 20/06/2010
19-06-2010 1 x SGD = 53.4372 NPR SGD NPR transfer rate on 19/06/2010
18-06-2010 1 x SGD = 53.4397 NPR SGD NPR transfer rate on 18/06/2010
17-06-2010 1 x SGD = 53.3869 NPR SGD NPR transfer rate on 17/06/2010
16-06-2010 1 x SGD = 53.4547 NPR SGD NPR transfer rate on 16/06/2010
15-06-2010 1 x SGD = 53.4782 NPR SGD NPR transfer rate on 15/06/2010
14-06-2010 1 x SGD = 53.3742 NPR SGD NPR transfer rate on 14/06/2010
13-06-2010 1 x SGD = 53.6277 NPR SGD NPR transfer rate on 13/06/2010
12-06-2010 1 x SGD = 53.6277 NPR SGD NPR transfer rate on 12/06/2010
11-06-2010 1 x SGD = 53.5025 NPR SGD NPR transfer rate on 11/06/2010
10-06-2010 1 x SGD = 53.3264 NPR SGD NPR transfer rate on 10/06/2010
9-06-2010 1 x SGD = 53.3039 NPR SGD NPR transfer rate on 09/06/2010
8-06-2010 1 x SGD = 53.3066 NPR SGD NPR transfer rate on 08/06/2010
7-06-2010 1 x SGD = 53.3207 NPR SGD NPR transfer rate on 07/06/2010
6-06-2010 1 x SGD = 53.2425 NPR SGD NPR transfer rate on 06/06/2010
5-06-2010 1 x SGD = 53.1826 NPR SGD NPR transfer rate on 05/06/2010
4-06-2010 1 x SGD = 53.1927 NPR SGD NPR transfer rate on 04/06/2010
3-06-2010 1 x SGD = 53.3612 NPR SGD NPR transfer rate on 03/06/2010
2-06-2010 1 x SGD = 53.4392 NPR SGD NPR transfer rate on 02/06/2010
1-06-2010 1 x SGD = 53.078 NPR SGD NPR transfer rate on 01/06/2010
31-05-2010 1 x SGD = 52.8031 NPR SGD NPR transfer rate on 31/05/2010
30-05-2010 1 x SGD = 52.6678 NPR SGD NPR transfer rate on 30/05/2010
29-05-2010 1 x SGD = 53.0127 NPR SGD NPR transfer rate on 29/05/2010
28-05-2010 1 x SGD = 53.4641 NPR SGD NPR transfer rate on 28/05/2010
27-05-2010 1 x SGD = 53.6035 NPR SGD NPR transfer rate on 27/05/2010
26-05-2010 1 x SGD = 53.677 NPR SGD NPR transfer rate on 26/05/2010
25-05-2010 1 x SGD = 53.7451 NPR SGD NPR transfer rate on 25/05/2010
24-05-2010 1 x SGD = 53.4385 NPR SGD NPR transfer rate on 24/05/2010
23-05-2010 1 x SGD = 53.4521 NPR SGD NPR transfer rate on 23/05/2010
22-05-2010 1 x SGD = 53.4273 NPR SGD NPR transfer rate on 22/05/2010
21-05-2010 1 x SGD = 53.2972 NPR SGD NPR transfer rate on 21/05/2010
20-05-2010 1 x SGD = 53.0596 NPR SGD NPR transfer rate on 20/05/2010
19-05-2010 1 x SGD = 52.7609 NPR SGD NPR transfer rate on 19/05/2010
18-05-2010 1 x SGD = 52.6475 NPR SGD NPR transfer rate on 18/05/2010
17-05-2010 1 x SGD = 52.0632 NPR SGD NPR transfer rate on 17/05/2010
16-05-2010 1 x SGD = 52.0612 NPR SGD NPR transfer rate on 16/05/2010
15-05-2010 1 x SGD = 52.0574 NPR SGD NPR transfer rate on 15/05/2010
14-05-2010 1 x SGD = 52.1519 NPR SGD NPR transfer rate on 14/05/2010
13-05-2010 1 x SGD = 52.2114 NPR SGD NPR transfer rate on 13/05/2010
12-05-2010 1 x SGD = 52.4245 NPR SGD NPR transfer rate on 12/05/2010
11-05-2010 1 x SGD = 52.2714 NPR SGD NPR transfer rate on 11/05/2010
10-05-2010 1 x SGD = 52.2246 NPR SGD NPR transfer rate on 10/05/2010
9-05-2010 1 x SGD = 51.9795 NPR SGD NPR transfer rate on 09/05/2010
8-05-2010 1 x SGD = 51.9255 NPR SGD NPR transfer rate on 08/05/2010
7-05-2010 1 x SGD = 51.9544 NPR SGD NPR transfer rate on 07/05/2010
6-05-2010 1 x SGD = 51.9797 NPR SGD NPR transfer rate on 06/05/2010
5-05-2010 1 x SGD = 51.7939 NPR SGD NPR transfer rate on 05/05/2010
4-05-2010 1 x SGD = 52.0531 NPR SGD NPR transfer rate on 04/05/2010
3-05-2010 1 x SGD = 51.955 NPR SGD NPR transfer rate on 03/05/2010
2-05-2010 1 x SGD = 51.7823 NPR SGD NPR transfer rate on 02/05/2010
1-05-2010 1 x SGD = 51.7814 NPR SGD NPR transfer rate on 01/05/2010
30-04-2010 1 x SGD = 51.9317 NPR SGD NPR transfer rate on 30/04/2010
29-04-2010 1 x SGD = 52.0136 NPR SGD NPR transfer rate on 29/04/2010
28-04-2010 1 x SGD = 51.9613 NPR SGD NPR transfer rate on 28/04/2010
27-04-2010 1 x SGD = 51.9423 NPR SGD NPR transfer rate on 27/04/2010
26-04-2010 1 x SGD = 52.0838 NPR SGD NPR transfer rate on 26/04/2010
25-04-2010 1 x SGD = 51.9415 NPR SGD NPR transfer rate on 25/04/2010
24-04-2010 1 x SGD = 51.9447 NPR SGD NPR transfer rate on 24/04/2010
23-04-2010 1 x SGD = 52.0102 NPR SGD NPR transfer rate on 23/04/2010
22-04-2010 1 x SGD = 51.9318 NPR SGD NPR transfer rate on 22/04/2010
21-04-2010 1 x SGD = 51.7907 NPR SGD NPR transfer rate on 21/04/2010
20-04-2010 1 x SGD = 51.9303 NPR SGD NPR transfer rate on 20/04/2010
19-04-2010 1 x SGD = 51.7453 NPR SGD NPR transfer rate on 19/04/2010
18-04-2010 1 x SGD = 51.7682 NPR SGD NPR transfer rate on 18/04/2010
17-04-2010 1 x SGD = 51.7669 NPR SGD NPR transfer rate on 17/04/2010
16-04-2010 1 x SGD = 51.7709 NPR SGD NPR transfer rate on 16/04/2010
15-04-2010 1 x SGD = 51.8453 NPR SGD NPR transfer rate on 15/04/2010
14-04-2010 1 x SGD = 51.6585 NPR SGD NPR transfer rate on 14/04/2010
13-04-2010 1 x SGD = 51.307 NPR SGD NPR transfer rate on 13/04/2010
12-04-2010 1 x SGD = 51.3038 NPR SGD NPR transfer rate on 12/04/2010
11-04-2010 1 x SGD = 51.2578 NPR SGD NPR transfer rate on 11/04/2010
10-04-2010 1 x SGD = 51.0846 NPR SGD NPR transfer rate on 10/04/2010
9-04-2010 1 x SGD = 51.0595 NPR SGD NPR transfer rate on 09/04/2010
8-04-2010 1 x SGD = 51.1156 NPR SGD NPR transfer rate on 08/04/2010
7-04-2010 1 x SGD = 51.0512 NPR SGD NPR transfer rate on 07/04/2010
6-04-2010 1 x SGD = 50.938 NPR SGD NPR transfer rate on 06/04/2010
5-04-2010 1 x SGD = 51.0458 NPR SGD NPR transfer rate on 05/04/2010
4-04-2010 1 x SGD = 50.8561 NPR SGD NPR transfer rate on 04/04/2010
3-04-2010 1 x SGD = 50.854 NPR SGD NPR transfer rate on 03/04/2010
2-04-2010 1 x SGD = 51.1378 NPR SGD NPR transfer rate on 02/04/2010
1-04-2010 1 x SGD = 51.3513 NPR SGD NPR transfer rate on 01/04/2010
31-03-2010 1 x SGD = 51.4924 NPR SGD NPR transfer rate on 31/03/2010
30-03-2010 1 x SGD = 51.5552 NPR SGD NPR transfer rate on 30/03/2010
29-03-2010 1 x SGD = 51.5135 NPR SGD NPR transfer rate on 29/03/2010
28-03-2010 1 x SGD = 51.5717 NPR SGD NPR transfer rate on 28/03/2010
27-03-2010 1 x SGD = 51.5737 NPR SGD NPR transfer rate on 27/03/2010
26-03-2010 1 x SGD = 51.6223 NPR SGD NPR transfer rate on 26/03/2010
25-03-2010 1 x SGD = 51.7653 NPR SGD NPR transfer rate on 25/03/2010
24-03-2010 1 x SGD = 51.9535 NPR SGD NPR transfer rate on 24/03/2010
23-03-2010 1 x SGD = 52.0933 NPR SGD NPR transfer rate on 23/03/2010
22-03-2010 1 x SGD = 52.2283 NPR SGD NPR transfer rate on 22/03/2010
21-03-2010 1 x SGD = 52.3407 NPR SGD NPR transfer rate on 21/03/2010
20-03-2010 1 x SGD = 52.3274 NPR SGD NPR transfer rate on 20/03/2010
19-03-2010 1 x SGD = 52.2267 NPR SGD NPR transfer rate on 19/03/2010
18-03-2010 1 x SGD = 52.2393 NPR SGD NPR transfer rate on 18/03/2010
17-03-2010 1 x SGD = 52.1647 NPR SGD NPR transfer rate on 17/03/2010
16-03-2010 1 x SGD = 52.2557 NPR SGD NPR transfer rate on 16/03/2010
15-03-2010 1 x SGD = 52.1962 NPR SGD NPR transfer rate on 15/03/2010
14-03-2010 1 x SGD = 52.109 NPR SGD NPR transfer rate on 14/03/2010
13-03-2010 1 x SGD = 52.1058 NPR SGD NPR transfer rate on 13/03/2010
12-03-2010 1 x SGD = 52.2031 NPR SGD NPR transfer rate on 12/03/2010
11-03-2010 1 x SGD = 52.1629 NPR SGD NPR transfer rate on 11/03/2010
10-03-2010 1 x SGD = 52.008 NPR SGD NPR transfer rate on 10/03/2010
9-03-2010 1 x SGD = 52.009 NPR SGD NPR transfer rate on 09/03/2010
8-03-2010 1 x SGD = 52.006 NPR SGD NPR transfer rate on 08/03/2010
7-03-2010 1 x SGD = 52.2302 NPR SGD NPR transfer rate on 07/03/2010
6-03-2010 1 x SGD = 52.1594 NPR SGD NPR transfer rate on 06/03/2010
5-03-2010 1 x SGD = 52.2549 NPR SGD NPR transfer rate on 05/03/2010
4-03-2010 1 x SGD = 52.3156 NPR SGD NPR transfer rate on 04/03/2010
3-03-2010 1 x SGD = 52.2989 NPR SGD NPR transfer rate on 03/03/2010
2-03-2010 1 x SGD = 52.3261 NPR SGD NPR transfer rate on 02/03/2010
1-03-2010 1 x SGD = 52.3866 NPR SGD NPR transfer rate on 01/03/2010
28-02-2010 1 x SGD = 52.508 NPR SGD NPR transfer rate on 28/02/2010
27-02-2010 1 x SGD = 52.4678 NPR SGD NPR transfer rate on 27/02/2010
26-02-2010 1 x SGD = 52.5193 NPR SGD NPR transfer rate on 26/02/2010
25-02-2010 1 x SGD = 52.6953 NPR SGD NPR transfer rate on 25/02/2010
24-02-2010 1 x SGD = 52.543 NPR SGD NPR transfer rate on 24/02/2010
23-02-2010 1 x SGD = 52.4655 NPR SGD NPR transfer rate on 23/02/2010
22-02-2010 1 x SGD = 52.3868 NPR SGD NPR transfer rate on 22/02/2010
21-02-2010 1 x SGD = 52.3508 NPR SGD NPR transfer rate on 21/02/2010
20-02-2010 1 x SGD = 52.3508 NPR SGD NPR transfer rate on 20/02/2010
19-02-2010 1 x SGD = 52.3669 NPR SGD NPR transfer rate on 19/02/2010
18-02-2010 1 x SGD = 52.4645 NPR SGD NPR transfer rate on 18/02/2010
17-02-2010 1 x SGD = 52.4444 NPR SGD NPR transfer rate on 17/02/2010
16-02-2010 1 x SGD = 52.4403 NPR SGD NPR transfer rate on 16/02/2010
15-02-2010 1 x SGD = 52.531 NPR SGD NPR transfer rate on 15/02/2010
14-02-2010 1 x SGD = 52.6571 NPR SGD NPR transfer rate on 14/02/2010
13-02-2010 1 x SGD = 52.6556 NPR SGD NPR transfer rate on 13/02/2010
12-02-2010 1 x SGD = 52.5504 NPR SGD NPR transfer rate on 12/02/2010
11-02-2010 1 x SGD = 52.5865 NPR SGD NPR transfer rate on 11/02/2010
10-02-2010 1 x SGD = 52.4554 NPR SGD NPR transfer rate on 10/02/2010
9-02-2010 1 x SGD = 52.524 NPR SGD NPR transfer rate on 09/02/2010
8-02-2010 1 x SGD = 52.6104 NPR SGD NPR transfer rate on 08/02/2010
7-02-2010 1 x SGD = 52.5841 NPR SGD NPR transfer rate on 07/02/2010
6-02-2010 1 x SGD = 52.566 NPR SGD NPR transfer rate on 06/02/2010
5-02-2010 1 x SGD = 52.3417 NPR SGD NPR transfer rate on 05/02/2010
4-02-2010 1 x SGD = 52.1294 NPR SGD NPR transfer rate on 04/02/2010
3-02-2010 1 x SGD = 52.1558 NPR SGD NPR transfer rate on 03/02/2010
2-02-2010 1 x SGD = 52.3658 NPR SGD NPR transfer rate on 02/02/2010
1-02-2010 1 x SGD = 52.4981 NPR SGD NPR transfer rate on 01/02/2010
31-01-2010 1 x SGD = 52.5435 NPR SGD NPR transfer rate on 31/01/2010
30-01-2010 1 x SGD = 52.5387 NPR SGD NPR transfer rate on 30/01/2010
29-01-2010 1 x SGD = 52.6048 NPR SGD NPR transfer rate on 29/01/2010
28-01-2010 1 x SGD = 52.766 NPR SGD NPR transfer rate on 28/01/2010
27-01-2010 1 x SGD = 52.7211 NPR SGD NPR transfer rate on 27/01/2010
26-01-2010 1 x SGD = 52.383 NPR SGD NPR transfer rate on 26/01/2010
25-01-2010 1 x SGD = 52.7 NPR SGD NPR transfer rate on 25/01/2010
24-01-2010 1 x SGD = 52.7326 NPR SGD NPR transfer rate on 24/01/2010
23-01-2010 1 x SGD = 52.699 NPR SGD NPR transfer rate on 23/01/2010
22-01-2010 1 x SGD = 52.6635 NPR SGD NPR transfer rate on 22/01/2010
21-01-2010 1 x SGD = 52.5696 NPR SGD NPR transfer rate on 21/01/2010
20-01-2010 1 x SGD = 52.5615 NPR SGD NPR transfer rate on 20/01/2010
19-01-2010 1 x SGD = 52.6107 NPR SGD NPR transfer rate on 19/01/2010
18-01-2010 1 x SGD = 52.5331 NPR SGD NPR transfer rate on 18/01/2010
17-01-2010 1 x SGD = 52.6383 NPR SGD NPR transfer rate on 17/01/2010
16-01-2010 1 x SGD = 52.6794 NPR SGD NPR transfer rate on 16/01/2010
15-01-2010 1 x SGD = 52.5947 NPR SGD NPR transfer rate on 15/01/2010
14-01-2010 1 x SGD = 52.5411 NPR SGD NPR transfer rate on 14/01/2010
13-01-2010 1 x SGD = 52.4705 NPR SGD NPR transfer rate on 13/01/2010
12-01-2010 1 x SGD = 52.3806 NPR SGD NPR transfer rate on 12/01/2010
11-01-2010 1 x SGD = 52.2823 NPR SGD NPR transfer rate on 11/01/2010
10-01-2010 1 x SGD = 52.2741 NPR SGD NPR transfer rate on 10/01/2010
9-01-2010 1 x SGD = 52.2717 NPR SGD NPR transfer rate on 09/01/2010
8-01-2010 1 x SGD = 52.2874 NPR SGD NPR transfer rate on 08/01/2010
7-01-2010 1 x SGD = 52.3744 NPR SGD NPR transfer rate on 07/01/2010
6-01-2010 1 x SGD = 52.6005 NPR SGD NPR transfer rate on 06/01/2010
5-01-2010 1 x SGD = 52.949 NPR SGD NPR transfer rate on 05/01/2010
4-01-2010 1 x SGD = 52.9845 NPR SGD NPR transfer rate on 04/01/2010
3-01-2010 1 x SGD = 53.1014 NPR SGD NPR transfer rate on 03/01/2010
2-01-2010 1 x SGD = 53.1109 NPR SGD NPR transfer rate on 02/01/2010
1-01-2010 1 x SGD = 53.0886 NPR SGD NPR transfer rate on 01/01/2010
31-12-2009 1 x SGD = 53.0513 NPR SGD NPR transfer rate on 31/12/2009
30-12-2009 1 x SGD = 53.0697 NPR SGD NPR transfer rate on 30/12/2009
29-12-2009 1 x SGD = 53.0755 NPR SGD NPR transfer rate on 29/12/2009
28-12-2009 1 x SGD = 52.9453 NPR SGD NPR transfer rate on 28/12/2009
27-12-2009 1 x SGD = 52.8826 NPR SGD NPR transfer rate on 27/12/2009
26-12-2009 1 x SGD = 52.8685 NPR SGD NPR transfer rate on 26/12/2009
25-12-2009 1 x SGD = 52.8879 NPR SGD NPR transfer rate on 25/12/2009
24-12-2009 1 x SGD = 53.108 NPR SGD NPR transfer rate on 24/12/2009
23-12-2009 1 x SGD = 53.1131 NPR SGD NPR transfer rate on 23/12/2009
22-12-2009 1 x SGD = 53.2471 NPR SGD NPR transfer rate on 22/12/2009
21-12-2009 1 x SGD = 53.312 NPR SGD NPR transfer rate on 21/12/2009
20-12-2009 1 x SGD = 53.367 NPR SGD NPR transfer rate on 20/12/2009
19-12-2009 1 x SGD = 53.3692 NPR SGD NPR transfer rate on 19/12/2009
18-12-2009 1 x SGD = 53.4044 NPR SGD NPR transfer rate on 18/12/2009
17-12-2009 1 x SGD = 53.4234 NPR SGD NPR transfer rate on 17/12/2009
16-12-2009 1 x SGD = 53.4112 NPR SGD NPR transfer rate on 16/12/2009
15-12-2009 1 x SGD = 53.5292 NPR SGD NPR transfer rate on 15/12/2009
14-12-2009 1 x SGD = 53.5977 NPR SGD NPR transfer rate on 14/12/2009
13-12-2009 1 x SGD = 53.4414 NPR SGD NPR transfer rate on 13/12/2009
12-12-2009 1 x SGD = 53.4366 NPR SGD NPR transfer rate on 12/12/2009
11-12-2009 1 x SGD = 53.5328 NPR SGD NPR transfer rate on 11/12/2009
10-12-2009 1 x SGD = 53.6565 NPR SGD NPR transfer rate on 10/12/2009
9-12-2009 1 x SGD = 53.5927 NPR SGD NPR transfer rate on 09/12/2009
8-12-2009 1 x SGD = 53.5586 NPR SGD NPR transfer rate on 08/12/2009
7-12-2009 1 x SGD = 53.465 NPR SGD NPR transfer rate on 07/12/2009
6-12-2009 1 x SGD = 53.2367 NPR SGD NPR transfer rate on 06/12/2009
5-12-2009 1 x SGD = 53.2394 NPR SGD NPR transfer rate on 05/12/2009
4-12-2009 1 x SGD = 53.3624 NPR SGD NPR transfer rate on 04/12/2009
3-12-2009 1 x SGD = 53.4344 NPR SGD NPR transfer rate on 03/12/2009
2-12-2009 1 x SGD = 53.5879 NPR SGD NPR transfer rate on 02/12/2009
1-12-2009 1 x SGD = 53.6242 NPR SGD NPR transfer rate on 01/12/2009
30-11-2009 1 x SGD = 53.691 NPR SGD NPR transfer rate on 30/11/2009
29-11-2009 1 x SGD = 53.6854 NPR SGD NPR transfer rate on 29/11/2009
28-11-2009 1 x SGD = 53.6979 NPR SGD NPR transfer rate on 28/11/2009
27-11-2009 1 x SGD = 53.7252 NPR SGD NPR transfer rate on 27/11/2009
26-11-2009 1 x SGD = 53.7159 NPR SGD NPR transfer rate on 26/11/2009
25-11-2009 1 x SGD = 53.4958 NPR SGD NPR transfer rate on 25/11/2009
24-11-2009 1 x SGD = 53.6494 NPR SGD NPR transfer rate on 24/11/2009
23-11-2009 1 x SGD = 53.6929 NPR SGD NPR transfer rate on 23/11/2009
22-11-2009 1 x SGD = 53.6001 NPR SGD NPR transfer rate on 22/11/2009
21-11-2009 1 x SGD = 53.5906 NPR SGD NPR transfer rate on 21/11/2009
20-11-2009 1 x SGD = 53.6727 NPR SGD NPR transfer rate on 20/11/2009
19-11-2009 1 x SGD = 53.644 NPR SGD NPR transfer rate on 19/11/2009
18-11-2009 1 x SGD = 53.4108 NPR SGD NPR transfer rate on 18/11/2009
17-11-2009 1 x SGD = 53.3397 NPR SGD NPR transfer rate on 17/11/2009
16-11-2009 1 x SGD = 53.2512 NPR SGD NPR transfer rate on 16/11/2009
15-11-2009 1 x SGD = 53.4142 NPR SGD NPR transfer rate on 15/11/2009
14-11-2009 1 x SGD = 53.4139 NPR SGD NPR transfer rate on 14/11/2009
13-11-2009 1 x SGD = 53.4992 NPR SGD NPR transfer rate on 13/11/2009
12-11-2009 1 x SGD = 53.6404 NPR SGD NPR transfer rate on 12/11/2009
11-11-2009 1 x SGD = 53.5171 NPR SGD NPR transfer rate on 11/11/2009
10-11-2009 1 x SGD = 53.4724 NPR SGD NPR transfer rate on 10/11/2009
9-11-2009 1 x SGD = 53.6409 NPR SGD NPR transfer rate on 09/11/2009
8-11-2009 1 x SGD = 53.8534 NPR SGD NPR transfer rate on 08/11/2009
7-11-2009 1 x SGD = 53.8506 NPR SGD NPR transfer rate on 07/11/2009
6-11-2009 1 x SGD = 53.7742 NPR SGD NPR transfer rate on 06/11/2009
5-11-2009 1 x SGD = 53.8605 NPR SGD NPR transfer rate on 05/11/2009
4-11-2009 1 x SGD = 53.9834 NPR SGD NPR transfer rate on 04/11/2009
3-11-2009 1 x SGD = 53.9258 NPR SGD NPR transfer rate on 03/11/2009
2-11-2009 1 x SGD = 53.7387 NPR SGD NPR transfer rate on 02/11/2009
1-11-2009 1 x SGD = 53.7476 NPR SGD NPR transfer rate on 01/11/2009
31-10-2009 1 x SGD = 53.8569 NPR SGD NPR transfer rate on 31/10/2009
30-10-2009 1 x SGD = 53.9696 NPR SGD NPR transfer rate on 30/10/2009
29-10-2009 1 x SGD = 54.0929 NPR SGD NPR transfer rate on 29/10/2009
28-10-2009 1 x SGD = 53.6885 NPR SGD NPR transfer rate on 28/10/2009
27-10-2009 1 x SGD = 53.4325 NPR SGD NPR transfer rate on 27/10/2009
26-10-2009 1 x SGD = 53.4222 NPR SGD NPR transfer rate on 26/10/2009
25-10-2009 1 x SGD = 53.3267 NPR SGD NPR transfer rate on 25/10/2009
24-10-2009 1 x SGD = 53.4437 NPR SGD NPR transfer rate on 24/10/2009
23-10-2009 1 x SGD = 53.532 NPR SGD NPR transfer rate on 23/10/2009
22-10-2009 1 x SGD = 53.4474 NPR SGD NPR transfer rate on 22/10/2009
21-10-2009 1 x SGD = 53.2406 NPR SGD NPR transfer rate on 21/10/2009
20-10-2009 1 x SGD = 53.0431 NPR SGD NPR transfer rate on 20/10/2009
19-10-2009 1 x SGD = 53.0319 NPR SGD NPR transfer rate on 19/10/2009
18-10-2009 1 x SGD = 53.1444 NPR SGD NPR transfer rate on 18/10/2009
17-10-2009 1 x SGD = 53.1617 NPR SGD NPR transfer rate on 17/10/2009
16-10-2009 1 x SGD = 53.1361 NPR SGD NPR transfer rate on 16/10/2009
15-10-2009 1 x SGD = 53.0533 NPR SGD NPR transfer rate on 15/10/2009
14-10-2009 1 x SGD = 53.024 NPR SGD NPR transfer rate on 14/10/2009
13-10-2009 1 x SGD = 52.9416 NPR SGD NPR transfer rate on 13/10/2009
12-10-2009 1 x SGD = 53.1716 NPR SGD NPR transfer rate on 12/10/2009
11-10-2009 1 x SGD = 53.2484 NPR SGD NPR transfer rate on 11/10/2009
10-10-2009 1 x SGD = 53.2852 NPR SGD NPR transfer rate on 10/10/2009
9-10-2009 1 x SGD = 53.3891 NPR SGD NPR transfer rate on 09/10/2009
8-10-2009 1 x SGD = 53.2889 NPR SGD NPR transfer rate on 08/10/2009
7-10-2009 1 x SGD = 53.3105 NPR SGD NPR transfer rate on 07/10/2009
6-10-2009 1 x SGD = 53.4076 NPR SGD NPR transfer rate on 06/10/2009